Aterian Rg
ATER
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:57
Bid
Volume
Ask
06/17/2026 - 21:59:57
Ask
Volume
1.17
-0.09 ( -7.14% )
1.17
3,000
1.18
600
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 1.17
06/17/2026 23:18 15 1.23
06/17/2026 23:18 100 1.23
06/17/2026 22:30 1.17
06/17/2026 22:00 1.17
06/17/2026 22:00 3359 1.17
06/17/2026 21:59 8 1.18
06/17/2026 21:59 2 1.18
06/17/2026 21:59 7 1.18
06/17/2026 21:59 3 1.18
06/17/2026 21:59 61 1.17
06/17/2026 21:59 100 1.175
06/17/2026 21:59 259 1.18
06/17/2026 21:59 41 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 18 1.18
06/17/2026 21:59 44 1.18
06/17/2026 21:59 59 1.18
06/17/2026 21:59 100 1.18
06/17/2026 21:59 115 1.18
06/17/2026 21:59 90 1.18
06/17/2026 21:59 84 1.18
06/17/2026 21:59 82 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 16 1.18
06/17/2026 21:59 54 1.18
06/17/2026 21:59 12 1.18
06/17/2026 21:59 2 1.18
06/17/2026 21:59 21 1.18
06/17/2026 21:59 57 1.18
06/17/2026 21:59 22 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:59 1 1.18
06/17/2026 21:58 1 1.18
06/17/2026 21:58 18 1.18
06/17/2026 21:58 1 1.185
06/17/2026 21:58 1 1.18
06/17/2026 21:56 100 1.185
06/17/2026 21:56 72 1.185
06/17/2026 21:54 9 1.18
06/17/2026 21:54 100 1.18
06/17/2026 21:54 35 1.18
06/17/2026 21:54 66 1.18
06/17/2026 21:54 25 1.18
06/17/2026 21:54 100 1.18
06/17/2026 21:54 66 1.18
06/17/2026 21:52 89 1.18
06/17/2026 21:52 100 1.18
06/17/2026 21:51 33 1.18
06/17/2026 21:51 67 1.18
06/17/2026 21:44 100 1.18
06/17/2026 21:44 100 1.18
06/17/2026 21:44 120 1.18
06/17/2026 21:42 67 1.18
06/17/2026 21:42 100 1.18
06/17/2026 21:42 1 1.18
06/17/2026 21:42 1 1.18
06/17/2026 21:26 16 1.19
06/17/2026 21:26 4 1.19
06/17/2026 21:26 4 1.19
06/17/2026 21:26 100 1.19
06/17/2026 21:09 4 1.20
06/17/2026 21:09 200 1.20
06/17/2026 21:09 300 1.20
06/17/2026 21:02 100 1.21
06/17/2026 21:02 100 1.21
06/17/2026 21:02 100 1.21
06/17/2026 21:02 100 1.21
06/17/2026 21:02 100 1.21
06/17/2026 21:02 100 1.21
06/17/2026 21:02 100 1.21
06/17/2026 21:02 100 1.21
06/17/2026 21:00 100 1.20
06/17/2026 21:00 7 1.20
06/17/2026 20:53 100 1.20
06/17/2026 20:53 100 1.20
06/17/2026 20:53 100 1.20
06/17/2026 20:53 100 1.20
06/17/2026 20:39 100 1.20
06/17/2026 20:39 100 1.20
06/17/2026 20:39 100 1.20
06/17/2026 20:39 100 1.20
06/17/2026 20:38 89 1.195
06/17/2026 20:36 100 1.195
06/17/2026 20:29 64 1.19
06/17/2026 20:22 100 1.20
06/17/2026 20:22 100 1.20
06/17/2026 20:22 200 1.20
06/17/2026 20:19 100 1.205
06/17/2026 20:15 100 1.20
06/17/2026 20:15 100 1.20
06/17/2026 20:05 100 1.195
06/17/2026 20:05 100 1.20
06/17/2026 20:05 300 1.20
06/17/2026 20:05 100 1.20
06/17/2026 20:05 21 1.20
06/17/2026 20:05 100 1.205
06/17/2026 20:04 32 1.21
06/17/2026 20:04 2 1.21
06/17/2026 20:02 22 1.22
06/17/2026 20:02 78 1.22
06/17/2026 19:55 1 1.22
06/17/2026 19:55 83 1.22
06/17/2026 19:55 1 1.22
06/17/2026 19:55 100 1.22
06/17/2026 19:34 100 1.22
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 2 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 32 1.21
06/17/2026 19:23 2 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 2 1.21
06/17/2026 19:23 3 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 3 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 2 1.21
06/17/2026 19:23 2 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 2 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 100 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 2 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 100 1.21
06/17/2026 19:23 49 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 2 1.21
06/17/2026 19:23 2 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 1 1.21
06/17/2026 19:23 64 1.21
06/17/2026 19:05 36 1.21
06/17/2026 19:05 64 1.21
06/17/2026 18:33 206 1.21
06/17/2026 18:33 94 1.21
06/17/2026 18:33 100 1.21
06/17/2026 18:33 13 1.21
06/17/2026 18:20 58 1.21
06/17/2026 18:20 42 1.21
06/17/2026 18:08 1 1.21
06/17/2026 18:08 107 1.21
06/17/2026 18:08 71 1.21
06/17/2026 18:08 42 1.21
06/17/2026 18:08 200 1.21
06/17/2026 18:08 200 1.21
06/17/2026 17:58 138 1.21
06/17/2026 17:58 200 1.21
06/17/2026 17:58 100 1.22
06/17/2026 17:58 100 1.22
06/17/2026 17:58 2 1.22
06/17/2026 17:58 100 1.22
06/17/2026 17:58 100 1.22
06/17/2026 17:57 100 1.22
06/17/2026 17:45 100 1.22
06/17/2026 17:24 95 1.225
06/17/2026 17:12 100 1.225
06/17/2026 16:34 11 1.22
06/17/2026 16:34 68 1.22
06/17/2026 16:34 1 1.22
06/17/2026 16:34 59 1.22
06/17/2026 16:34 68 1.22
06/17/2026 16:34 8 1.22
06/17/2026 16:34 59 1.22
06/17/2026 16:34 10 1.22
06/17/2026 16:34 1 1.22
06/17/2026 16:34 1 1.22
06/17/2026 16:34 3 1.22
06/17/2026 16:34 67 1.22
06/17/2026 16:34 68 1.22
06/17/2026 16:34 67 1.22
06/17/2026 16:34 20 1.22
06/17/2026 15:59 28 1.22
06/17/2026 15:59 72 1.22
06/17/2026 15:59 1407 1.22
06/17/2026 15:59 72 1.22
06/17/2026 15:48 32 1.23
06/17/2026 15:30 16 1.22
06/17/2026 15:30 21 1.22
06/17/2026 15:30 2 1.22
06/17/2026 15:30 45 1.22
06/17/2026 15:30 1914 1.22