Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:24
|
Bid Volume |
Ask
08/14/2026 -
21:59:24
|
Ask Volume |
|---|---|---|---|---|
|
0.5001
+0.0164
(
+3.39% )
|
0.50
|
600 |
0.5249
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.5001 |
| 08/14/2026 23:20 | � | 0.5001 |
| 08/14/2026 22:30 | � | 0.5001 |
| 08/14/2026 22:00 | � | 0.5001 |
| 08/14/2026 22:00 | 458 | 0.5001 |
| 08/14/2026 21:59 | 2 | 0.5013 |
| 08/14/2026 21:58 | 62 | 0.5011 |
| 08/14/2026 21:58 | 15 | 0.5125 |
| 08/14/2026 21:58 | 2 | 0.5043 |
| 08/14/2026 21:58 | 2 | 0.5043 |
| 08/14/2026 21:57 | 78 | 0.5048 |
| 08/14/2026 21:57 | 4 | 0.5048 |
| 08/14/2026 21:57 | 4 | 0.5048 |
| 08/14/2026 21:57 | 100 | 0.5048 |
| 08/14/2026 21:56 | 6 | 0.5107 |
| 08/14/2026 21:56 | 62 | 0.5112 |
| 08/14/2026 21:56 | 17 | 0.5125 |
| 08/14/2026 21:28 | 99 | 0.5098 |
| 08/14/2026 21:28 | 1 | 0.5098 |
| 08/14/2026 20:45 | 100 | 0.5108 |
| 08/14/2026 20:32 | 28 | 0.5161 |
| 08/14/2026 20:32 | 168 | 0.5161 |
| 08/14/2026 20:32 | 28 | 0.5151 |
| 08/14/2026 20:32 | 72 | 0.5151 |
| 08/14/2026 20:32 | 31 | 0.5132 |
| 08/14/2026 20:31 | 1 | 0.515 |
| 08/14/2026 19:08 | 25 | 0.5101 |
| 08/14/2026 19:06 | 10 | 0.5101 |
| 08/14/2026 19:01 | 260 | 0.5124 |
| 08/14/2026 18:58 | 1 | 0.5124 |
| 08/14/2026 18:53 | 1 | 0.5124 |
| 08/14/2026 18:52 | 1 | 0.5124 |
| 08/14/2026 18:52 | 1 | 0.5124 |
| 08/14/2026 18:52 | 1 | 0.5124 |
| 08/14/2026 18:52 | 1 | 0.5124 |
| 08/14/2026 18:51 | 1 | 0.5124 |
| 08/14/2026 18:51 | 1 | 0.5124 |
| 08/14/2026 18:51 | 1 | 0.5124 |
| 08/14/2026 18:51 | 1 | 0.5124 |
| 08/14/2026 18:51 | 1 | 0.5124 |
| 08/14/2026 18:51 | 1 | 0.5124 |
| 08/14/2026 18:51 | 1 | 0.5124 |
| 08/14/2026 18:51 | 1 | 0.5124 |
| 08/14/2026 18:51 | 1 | 0.5124 |
| 08/14/2026 18:51 | 1 | 0.5124 |
| 08/14/2026 18:51 | 1 | 0.5124 |
| 08/14/2026 18:51 | 1 | 0.5124 |
| 08/14/2026 18:51 | 1 | 0.5124 |
| 08/14/2026 18:51 | 1 | 0.5124 |
| 08/14/2026 18:51 | 1 | 0.5124 |
| 08/14/2026 18:51 | 1 | 0.5124 |
| 08/14/2026 18:51 | 18 | 0.5124 |
| 08/14/2026 18:37 | 25 | 0.5107 |
| 08/14/2026 18:37 | 1300 | 0.5101 |
| 08/14/2026 18:37 | 196 | 0.5105 |
| 08/14/2026 18:37 | 98 | 0.5106 |
| 08/14/2026 18:37 | 1 | 0.5106 |
| 08/14/2026 18:37 | 1 | 0.5106 |
| 08/14/2026 18:35 | 100 | 0.5201 |
| 08/14/2026 18:35 | 100 | 0.5202 |
| 08/14/2026 18:30 | 99 | 0.5301 |
| 08/14/2026 18:30 | 1 | 0.5301 |
| 08/14/2026 18:30 | 99 | 0.5301 |
| 08/14/2026 18:30 | 1 | 0.5301 |
| 08/14/2026 18:30 | 100 | 0.5301 |
| 08/14/2026 17:51 | 100 | 0.5149 |
| 08/14/2026 17:48 | 188 | 0.5054 |
| 08/14/2026 17:46 | 200 | 0.50 |
| 08/14/2026 17:44 | 5 | 0.499 |
| 08/14/2026 17:33 | 5 | 0.498 |
| 08/14/2026 17:33 | 201 | 0.498 |
| 08/14/2026 15:30 | 10 | 0.4838 |
| 08/14/2026 15:30 | 1343 | 0.4837 |
| 08/14/2026 12:11 | 1 | 0.4714 |
| 08/14/2026 12:11 | 1 | 0.4721 |
| 08/14/2026 12:11 | 1 | 0.4724 |
| 08/14/2026 12:11 | 1 | 0.4724 |
| 08/14/2026 12:11 | 1 | 0.4724 |
| 08/14/2026 12:11 | 1 | 0.4726 |
| 08/14/2026 12:11 | 1 | 0.4726 |
| 08/14/2026 12:11 | 1 | 0.4728 |
| 08/14/2026 12:11 | 1 | 0.4729 |
| 08/14/2026 12:11 | 1 | 0.4725 |