Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.17
-0.09
(
-7.14% )
|
1.17
|
3,000 |
1.18
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.17 |
| 06/17/2026 23:18 | 15 | 1.23 |
| 06/17/2026 23:18 | 100 | 1.23 |
| 06/17/2026 22:30 | � | 1.17 |
| 06/17/2026 22:00 | � | 1.17 |
| 06/17/2026 22:00 | 3359 | 1.17 |
| 06/17/2026 21:59 | 8 | 1.18 |
| 06/17/2026 21:59 | 2 | 1.18 |
| 06/17/2026 21:59 | 7 | 1.18 |
| 06/17/2026 21:59 | 3 | 1.18 |
| 06/17/2026 21:59 | 61 | 1.17 |
| 06/17/2026 21:59 | 100 | 1.175 |
| 06/17/2026 21:59 | 259 | 1.18 |
| 06/17/2026 21:59 | 41 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 18 | 1.18 |
| 06/17/2026 21:59 | 44 | 1.18 |
| 06/17/2026 21:59 | 59 | 1.18 |
| 06/17/2026 21:59 | 100 | 1.18 |
| 06/17/2026 21:59 | 115 | 1.18 |
| 06/17/2026 21:59 | 90 | 1.18 |
| 06/17/2026 21:59 | 84 | 1.18 |
| 06/17/2026 21:59 | 82 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 16 | 1.18 |
| 06/17/2026 21:59 | 54 | 1.18 |
| 06/17/2026 21:59 | 12 | 1.18 |
| 06/17/2026 21:59 | 2 | 1.18 |
| 06/17/2026 21:59 | 21 | 1.18 |
| 06/17/2026 21:59 | 57 | 1.18 |
| 06/17/2026 21:59 | 22 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:59 | 1 | 1.18 |
| 06/17/2026 21:58 | 1 | 1.18 |
| 06/17/2026 21:58 | 18 | 1.18 |
| 06/17/2026 21:58 | 1 | 1.185 |
| 06/17/2026 21:58 | 1 | 1.18 |
| 06/17/2026 21:56 | 100 | 1.185 |
| 06/17/2026 21:56 | 72 | 1.185 |
| 06/17/2026 21:54 | 9 | 1.18 |
| 06/17/2026 21:54 | 100 | 1.18 |
| 06/17/2026 21:54 | 35 | 1.18 |
| 06/17/2026 21:54 | 66 | 1.18 |
| 06/17/2026 21:54 | 25 | 1.18 |
| 06/17/2026 21:54 | 100 | 1.18 |
| 06/17/2026 21:54 | 66 | 1.18 |
| 06/17/2026 21:52 | 89 | 1.18 |
| 06/17/2026 21:52 | 100 | 1.18 |
| 06/17/2026 21:51 | 33 | 1.18 |
| 06/17/2026 21:51 | 67 | 1.18 |
| 06/17/2026 21:44 | 100 | 1.18 |
| 06/17/2026 21:44 | 100 | 1.18 |
| 06/17/2026 21:44 | 120 | 1.18 |
| 06/17/2026 21:42 | 67 | 1.18 |
| 06/17/2026 21:42 | 100 | 1.18 |
| 06/17/2026 21:42 | 1 | 1.18 |
| 06/17/2026 21:42 | 1 | 1.18 |
| 06/17/2026 21:26 | 16 | 1.19 |
| 06/17/2026 21:26 | 4 | 1.19 |
| 06/17/2026 21:26 | 4 | 1.19 |
| 06/17/2026 21:26 | 100 | 1.19 |
| 06/17/2026 21:09 | 4 | 1.20 |
| 06/17/2026 21:09 | 200 | 1.20 |
| 06/17/2026 21:09 | 300 | 1.20 |
| 06/17/2026 21:02 | 100 | 1.21 |
| 06/17/2026 21:02 | 100 | 1.21 |
| 06/17/2026 21:02 | 100 | 1.21 |
| 06/17/2026 21:02 | 100 | 1.21 |
| 06/17/2026 21:02 | 100 | 1.21 |
| 06/17/2026 21:02 | 100 | 1.21 |
| 06/17/2026 21:02 | 100 | 1.21 |
| 06/17/2026 21:02 | 100 | 1.21 |
| 06/17/2026 21:00 | 100 | 1.20 |
| 06/17/2026 21:00 | 7 | 1.20 |
| 06/17/2026 20:53 | 100 | 1.20 |
| 06/17/2026 20:53 | 100 | 1.20 |
| 06/17/2026 20:53 | 100 | 1.20 |
| 06/17/2026 20:53 | 100 | 1.20 |
| 06/17/2026 20:39 | 100 | 1.20 |
| 06/17/2026 20:39 | 100 | 1.20 |
| 06/17/2026 20:39 | 100 | 1.20 |
| 06/17/2026 20:39 | 100 | 1.20 |
| 06/17/2026 20:38 | 89 | 1.195 |
| 06/17/2026 20:36 | 100 | 1.195 |
| 06/17/2026 20:29 | 64 | 1.19 |
| 06/17/2026 20:22 | 100 | 1.20 |
| 06/17/2026 20:22 | 100 | 1.20 |
| 06/17/2026 20:22 | 200 | 1.20 |
| 06/17/2026 20:19 | 100 | 1.205 |
| 06/17/2026 20:15 | 100 | 1.20 |
| 06/17/2026 20:15 | 100 | 1.20 |
| 06/17/2026 20:05 | 100 | 1.195 |
| 06/17/2026 20:05 | 100 | 1.20 |
| 06/17/2026 20:05 | 300 | 1.20 |
| 06/17/2026 20:05 | 100 | 1.20 |
| 06/17/2026 20:05 | 21 | 1.20 |
| 06/17/2026 20:05 | 100 | 1.205 |
| 06/17/2026 20:04 | 32 | 1.21 |
| 06/17/2026 20:04 | 2 | 1.21 |
| 06/17/2026 20:02 | 22 | 1.22 |
| 06/17/2026 20:02 | 78 | 1.22 |
| 06/17/2026 19:55 | 1 | 1.22 |
| 06/17/2026 19:55 | 83 | 1.22 |
| 06/17/2026 19:55 | 1 | 1.22 |
| 06/17/2026 19:55 | 100 | 1.22 |
| 06/17/2026 19:34 | 100 | 1.22 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 2 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 32 | 1.21 |
| 06/17/2026 19:23 | 2 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 2 | 1.21 |
| 06/17/2026 19:23 | 3 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 3 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 2 | 1.21 |
| 06/17/2026 19:23 | 2 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 2 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 100 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 2 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 100 | 1.21 |
| 06/17/2026 19:23 | 49 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 2 | 1.21 |
| 06/17/2026 19:23 | 2 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 1 | 1.21 |
| 06/17/2026 19:23 | 64 | 1.21 |
| 06/17/2026 19:05 | 36 | 1.21 |
| 06/17/2026 19:05 | 64 | 1.21 |
| 06/17/2026 18:33 | 206 | 1.21 |
| 06/17/2026 18:33 | 94 | 1.21 |
| 06/17/2026 18:33 | 100 | 1.21 |
| 06/17/2026 18:33 | 13 | 1.21 |
| 06/17/2026 18:20 | 58 | 1.21 |
| 06/17/2026 18:20 | 42 | 1.21 |
| 06/17/2026 18:08 | 1 | 1.21 |
| 06/17/2026 18:08 | 107 | 1.21 |
| 06/17/2026 18:08 | 71 | 1.21 |
| 06/17/2026 18:08 | 42 | 1.21 |
| 06/17/2026 18:08 | 200 | 1.21 |
| 06/17/2026 18:08 | 200 | 1.21 |
| 06/17/2026 17:58 | 138 | 1.21 |
| 06/17/2026 17:58 | 200 | 1.21 |
| 06/17/2026 17:58 | 100 | 1.22 |
| 06/17/2026 17:58 | 100 | 1.22 |
| 06/17/2026 17:58 | 2 | 1.22 |
| 06/17/2026 17:58 | 100 | 1.22 |
| 06/17/2026 17:58 | 100 | 1.22 |
| 06/17/2026 17:57 | 100 | 1.22 |
| 06/17/2026 17:45 | 100 | 1.22 |
| 06/17/2026 17:24 | 95 | 1.225 |
| 06/17/2026 17:12 | 100 | 1.225 |
| 06/17/2026 16:34 | 11 | 1.22 |
| 06/17/2026 16:34 | 68 | 1.22 |
| 06/17/2026 16:34 | 1 | 1.22 |
| 06/17/2026 16:34 | 59 | 1.22 |
| 06/17/2026 16:34 | 68 | 1.22 |
| 06/17/2026 16:34 | 8 | 1.22 |
| 06/17/2026 16:34 | 59 | 1.22 |
| 06/17/2026 16:34 | 10 | 1.22 |
| 06/17/2026 16:34 | 1 | 1.22 |
| 06/17/2026 16:34 | 1 | 1.22 |
| 06/17/2026 16:34 | 3 | 1.22 |
| 06/17/2026 16:34 | 67 | 1.22 |
| 06/17/2026 16:34 | 68 | 1.22 |
| 06/17/2026 16:34 | 67 | 1.22 |
| 06/17/2026 16:34 | 20 | 1.22 |
| 06/17/2026 15:59 | 28 | 1.22 |
| 06/17/2026 15:59 | 72 | 1.22 |
| 06/17/2026 15:59 | 1407 | 1.22 |
| 06/17/2026 15:59 | 72 | 1.22 |
| 06/17/2026 15:48 | 32 | 1.23 |
| 06/17/2026 15:30 | 16 | 1.22 |
| 06/17/2026 15:30 | 21 | 1.22 |
| 06/17/2026 15:30 | 2 | 1.22 |
| 06/17/2026 15:30 | 45 | 1.22 |
| 06/17/2026 15:30 | 1914 | 1.22 |