Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.96
-0.04
(
-1.33% )
|
2.96
|
6'600 |
2.98
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 408 | 2.96 |
| 08/25/2026 21:59 | 182 | 2.96 |
| 08/25/2026 21:59 | 132 | 2.96 |
| 08/25/2026 21:59 | 1335 | 2.96 |
| 08/25/2026 21:59 | 200 | 2.96 |
| 08/25/2026 21:59 | 62 | 2.96 |
| 08/25/2026 21:59 | 200 | 2.955 |
| 08/25/2026 21:59 | 36 | 2.96 |
| 08/25/2026 21:59 | 2 | 2.96 |
| 08/25/2026 21:59 | 100 | 2.96 |
| 08/25/2026 21:59 | 74 | 2.96 |
| 08/25/2026 21:59 | 2 | 2.95 |
| 08/25/2026 21:59 | 26 | 2.96 |
| 08/25/2026 21:59 | 2 | 2.955 |
| 08/25/2026 21:59 | 25 | 2.96 |
| 08/25/2026 21:59 | 148 | 2.96 |
| 08/25/2026 21:58 | 6 | 2.95 |
| 08/25/2026 21:57 | 6 | 2.96 |
| 08/25/2026 21:57 | 63 | 2.95 |
| 08/25/2026 21:57 | 6 | 2.96 |
| 08/25/2026 21:57 | 92 | 2.96 |
| 08/25/2026 21:56 | 84 | 2.97 |
| 08/25/2026 21:56 | 16 | 2.97 |
| 08/25/2026 21:55 | 8 | 2.96 |
| 08/25/2026 21:36 | 145 | 2.96 |
| 08/25/2026 21:36 | 154 | 2.96 |
| 08/25/2026 21:36 | 3 | 2.96 |
| 08/25/2026 21:34 | 52 | 2.95 |
| 08/25/2026 21:34 | 48 | 2.95 |
| 08/25/2026 21:24 | 20 | 2.97 |
| 08/25/2026 21:24 | 100 | 2.97 |
| 08/25/2026 21:20 | 5 | 2.96 |
| 08/25/2026 21:14 | 9 | 2.97 |
| 08/25/2026 21:14 | 25 | 2.97 |
| 08/25/2026 21:02 | 51 | 2.98 |
| 08/25/2026 21:02 | 9 | 2.975 |
| 08/25/2026 20:53 | 12 | 2.97 |
| 08/25/2026 20:53 | 23 | 2.97 |
| 08/25/2026 20:53 | 30 | 2.98 |
| 08/25/2026 20:49 | 16 | 2.98 |
| 08/25/2026 20:40 | 5 | 2.98 |
| 08/25/2026 20:39 | 10 | 2.98 |
| 08/25/2026 20:37 | 13 | 2.98 |
| 08/25/2026 20:37 | 3 | 2.98 |
| 08/25/2026 20:28 | 25 | 2.98 |
| 08/25/2026 20:28 | 6 | 2.98 |
| 08/25/2026 20:28 | 77 | 2.99 |
| 08/25/2026 20:28 | 16 | 2.99 |
| 08/25/2026 20:26 | 6 | 2.98 |
| 08/25/2026 20:24 | 23 | 2.99 |
| 08/25/2026 20:21 | 16 | 2.98 |
| 08/25/2026 20:11 | 100 | 2.99 |
| 08/25/2026 20:05 | 6 | 2.99 |
| 08/25/2026 20:05 | 48 | 2.99 |
| 08/25/2026 20:05 | 23 | 2.99 |
| 08/25/2026 20:05 | 29 | 2.99 |
| 08/25/2026 19:53 | 15 | 2.99 |
| 08/25/2026 19:50 | 7 | 2.99 |
| 08/25/2026 19:44 | 16 | 2.985 |
| 08/25/2026 19:35 | 16 | 2.98 |
| 08/25/2026 19:31 | 35 | 2.98 |
| 08/25/2026 19:30 | 61 | 2.99 |
| 08/25/2026 19:29 | 76 | 2.98 |
| 08/25/2026 18:55 | 80 | 2.985 |
| 08/25/2026 18:55 | 20 | 2.99 |
| 08/25/2026 18:52 | 10 | 2.99 |
| 08/25/2026 18:23 | 77 | 2.98 |
| 08/25/2026 18:23 | 23 | 2.98 |
| 08/25/2026 18:22 | 46 | 2.99 |
| 08/25/2026 18:22 | 7 | 2.99 |
| 08/25/2026 18:22 | 92 | 2.99 |
| 08/25/2026 18:18 | 20 | 2.98 |
| 08/25/2026 18:06 | 72 | 2.97 |
| 08/25/2026 18:06 | 23 | 2.97 |
| 08/25/2026 18:04 | 50 | 2.98 |
| 08/25/2026 17:56 | 24 | 2.99 |
| 08/25/2026 17:56 | 59 | 2.99 |
| 08/25/2026 17:50 | 30 | 2.98 |
| 08/25/2026 17:43 | 28 | 2.99 |
| 08/25/2026 17:43 | 25 | 2.99 |
| 08/25/2026 17:43 | 147 | 2.99 |
| 08/25/2026 17:24 | 100 | 2.98 |
| 08/25/2026 17:23 | 16 | 2.99 |
| 08/25/2026 17:04 | 23 | 2.99 |
| 08/25/2026 17:02 | 100 | 2.98 |
| 08/25/2026 17:02 | 200 | 2.98 |
| 08/25/2026 16:54 | 15 | 2.98 |
| 08/25/2026 16:53 | 3 | 2.98 |
| 08/25/2026 16:52 | 10 | 2.98 |
| 08/25/2026 16:47 | 2 | 2.99 |
| 08/25/2026 16:44 | 28 | 2.98 |
| 08/25/2026 16:32 | 19 | 2.98 |
| 08/25/2026 16:32 | 30 | 2.98 |
| 08/25/2026 16:27 | 43 | 2.97 |
| 08/25/2026 16:27 | 100 | 2.97 |
| 08/25/2026 16:21 | 27 | 2.98 |
| 08/25/2026 16:15 | 18 | 2.98 |
| 08/25/2026 16:15 | 1 | 2.99 |
| 08/25/2026 16:08 | 19 | 3.00 |
| 08/25/2026 15:42 | 16 | 2.98 |
| 08/25/2026 15:40 | 68 | 3.00 |
| 08/25/2026 15:40 | 100 | 3.00 |
| 08/25/2026 15:32 | 66 | 3.00 |
| 08/25/2026 15:32 | 266 | 3.00 |
| 08/25/2026 15:30 | 471 | 3.00 |
| 08/25/2026 15:30 | 471 | 3.00 |