Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.62
-0.03
(
-0.87% )
|
3.61
|
6'700 |
3.63
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1423 | 3.62 |
| 07/10/2026 21:59 | 100 | 3.61 |
| 07/10/2026 21:59 | 1 | 3.61 |
| 07/10/2026 21:59 | 25 | 3.625 |
| 07/10/2026 21:59 | 3 | 3.625 |
| 07/10/2026 21:59 | 19 | 3.61 |
| 07/10/2026 21:59 | 100 | 3.60 |
| 07/10/2026 21:59 | 100 | 3.61 |
| 07/10/2026 21:59 | 64 | 3.60 |
| 07/10/2026 21:59 | 40 | 3.60 |
| 07/10/2026 21:59 | 100 | 3.61 |
| 07/10/2026 21:59 | 26 | 3.61 |
| 07/10/2026 21:59 | 74 | 3.61 |
| 07/10/2026 21:59 | 17 | 3.62 |
| 07/10/2026 21:59 | 5 | 3.62 |
| 07/10/2026 21:59 | 24 | 3.62 |
| 07/10/2026 21:59 | 300 | 3.645 |
| 07/10/2026 21:59 | 1 | 3.63 |
| 07/10/2026 21:59 | 199 | 3.63 |
| 07/10/2026 21:59 | 100 | 3.63 |
| 07/10/2026 21:58 | 17 | 3.65 |
| 07/10/2026 21:57 | 39 | 3.63 |
| 07/10/2026 21:57 | 24 | 3.63 |
| 07/10/2026 21:57 | 100 | 3.63 |
| 07/10/2026 21:57 | 24 | 3.63 |
| 07/10/2026 21:57 | 29 | 3.63 |
| 07/10/2026 21:57 | 44 | 3.63 |
| 07/10/2026 21:56 | 7 | 3.63 |
| 07/10/2026 21:56 | 20 | 3.63 |
| 07/10/2026 21:56 | 39 | 3.65 |
| 07/10/2026 21:55 | 27 | 3.65 |
| 07/10/2026 21:55 | 100 | 3.65 |
| 07/10/2026 21:54 | 24 | 3.67 |
| 07/10/2026 21:51 | 24 | 3.67 |
| 07/10/2026 21:49 | 48 | 3.67 |
| 07/10/2026 21:47 | 24 | 3.67 |
| 07/10/2026 21:45 | 100 | 3.66 |
| 07/10/2026 21:45 | 100 | 3.66 |
| 07/10/2026 21:43 | 100 | 3.69 |
| 07/10/2026 21:43 | 100 | 3.69 |
| 07/10/2026 21:43 | 27 | 3.69 |
| 07/10/2026 21:43 | 27 | 3.69 |
| 07/10/2026 21:43 | 104 | 3.71 |
| 07/10/2026 21:43 | 200 | 3.71 |
| 07/10/2026 21:41 | 800 | 3.71 |
| 07/10/2026 21:41 | 200 | 3.71 |
| 07/10/2026 21:41 | 100 | 3.71 |
| 07/10/2026 21:17 | 100 | 3.69 |
| 07/10/2026 21:17 | 100 | 3.69 |
| 07/10/2026 21:17 | 100 | 3.72 |
| 07/10/2026 21:16 | 24 | 3.73 |
| 07/10/2026 21:11 | 10 | 3.71 |
| 07/10/2026 21:11 | 3 | 3.71 |
| 07/10/2026 21:11 | 24 | 3.71 |
| 07/10/2026 21:11 | 31 | 3.71 |
| 07/10/2026 21:11 | 100 | 3.72 |
| 07/10/2026 21:10 | 14 | 3.725 |
| 07/10/2026 21:08 | 28 | 3.73 |
| 07/10/2026 21:08 | 29 | 3.72 |
| 07/10/2026 21:07 | 28 | 3.73 |
| 07/10/2026 21:07 | 58 | 3.70 |
| 07/10/2026 21:07 | 50 | 3.70 |
| 07/10/2026 21:07 | 100 | 3.70 |
| 07/10/2026 21:07 | 50 | 3.70 |
| 07/10/2026 21:07 | 50 | 3.70 |
| 07/10/2026 21:07 | 100 | 3.70 |
| 07/10/2026 21:07 | 100 | 3.70 |
| 07/10/2026 21:07 | 14 | 3.70 |
| 07/10/2026 21:05 | 14 | 3.70 |
| 07/10/2026 21:05 | 86 | 3.70 |
| 07/10/2026 21:05 | 14 | 3.70 |
| 07/10/2026 21:04 | 77 | 3.70 |
| 07/10/2026 21:04 | 23 | 3.70 |
| 07/10/2026 21:03 | 14 | 3.70 |
| 07/10/2026 21:01 | 27 | 3.70 |
| 07/10/2026 21:01 | 36 | 3.70 |
| 07/10/2026 21:01 | 100 | 3.70 |
| 07/10/2026 20:59 | 100 | 3.70 |
| 07/10/2026 20:58 | 100 | 3.70 |
| 07/10/2026 20:58 | 79 | 3.70 |
| 07/10/2026 20:58 | 21 | 3.70 |
| 07/10/2026 20:52 | 64 | 3.70 |
| 07/10/2026 20:52 | 41 | 3.70 |
| 07/10/2026 20:46 | 28 | 3.695 |
| 07/10/2026 20:43 | 100 | 3.695 |
| 07/10/2026 20:40 | 1 | 3.69 |
| 07/10/2026 20:40 | 1 | 3.69 |
| 07/10/2026 20:40 | 1 | 3.69 |
| 07/10/2026 20:39 | 37 | 3.70 |
| 07/10/2026 20:35 | 7 | 3.695 |
| 07/10/2026 20:31 | 100 | 3.695 |
| 07/10/2026 20:28 | 34 | 3.70 |
| 07/10/2026 20:20 | 94 | 3.69 |
| 07/10/2026 20:20 | 6 | 3.69 |
| 07/10/2026 20:20 | 42 | 3.69 |
| 07/10/2026 19:55 | 24 | 3.68 |
| 07/10/2026 19:46 | 28 | 3.68 |
| 07/10/2026 19:46 | 12 | 3.68 |
| 07/10/2026 19:46 | 100 | 3.67 |
| 07/10/2026 19:25 | 24 | 3.66 |
| 07/10/2026 19:17 | 60 | 3.65 |
| 07/10/2026 19:17 | 40 | 3.65 |
| 07/10/2026 19:14 | 10 | 3.64 |
| 07/10/2026 19:14 | 90 | 3.64 |
| 07/10/2026 19:13 | 10 | 3.64 |
| 07/10/2026 19:11 | 12 | 3.64 |
| 07/10/2026 19:10 | 1 | 3.63 |
| 07/10/2026 19:08 | 12 | 3.64 |
| 07/10/2026 19:05 | 100 | 3.64 |
| 07/10/2026 19:05 | 54 | 3.64 |
| 07/10/2026 19:02 | 1 | 3.63 |
| 07/10/2026 19:01 | 1 | 3.63 |
| 07/10/2026 19:01 | 1 | 3.63 |
| 07/10/2026 19:00 | 1 | 3.63 |
| 07/10/2026 18:55 | 2 | 3.63 |
| 07/10/2026 18:45 | 100 | 3.64 |
| 07/10/2026 18:45 | 100 | 3.64 |
| 07/10/2026 18:45 | 54 | 3.64 |
| 07/10/2026 18:38 | 20 | 3.655 |
| 07/10/2026 18:29 | 100 | 3.65 |
| 07/10/2026 18:29 | 100 | 3.65 |
| 07/10/2026 18:27 | 45 | 3.65 |
| 07/10/2026 18:24 | 100 | 3.65 |
| 07/10/2026 18:21 | 100 | 3.66 |
| 07/10/2026 18:21 | 14 | 3.66 |
| 07/10/2026 18:21 | 400 | 3.66 |
| 07/10/2026 18:21 | 100 | 3.66 |
| 07/10/2026 18:21 | 100 | 3.67 |
| 07/10/2026 18:21 | 100 | 3.67 |
| 07/10/2026 18:21 | 100 | 3.67 |
| 07/10/2026 18:21 | 100 | 3.67 |
| 07/10/2026 18:21 | 250 | 3.65 |
| 07/10/2026 18:21 | 1868 | 3.65 |
| 07/10/2026 18:21 | 12 | 3.65 |
| 07/10/2026 18:18 | 100 | 3.64 |
| 07/10/2026 18:18 | 100 | 3.64 |
| 07/10/2026 18:18 | 120 | 3.65 |
| 07/10/2026 18:18 | 100 | 3.64 |
| 07/10/2026 18:18 | 25 | 3.635 |
| 07/10/2026 18:14 | 86 | 3.62 |
| 07/10/2026 18:14 | 14 | 3.62 |
| 07/10/2026 18:12 | 100 | 3.62 |
| 07/10/2026 18:09 | 68 | 3.60 |
| 07/10/2026 18:09 | 166 | 3.60 |
| 07/10/2026 18:09 | 100 | 3.60 |
| 07/10/2026 18:09 | 166 | 3.60 |
| 07/10/2026 18:09 | 100 | 3.60 |
| 07/10/2026 18:09 | 100 | 3.60 |
| 07/10/2026 18:09 | 100 | 3.60 |
| 07/10/2026 18:09 | 66 | 3.60 |
| 07/10/2026 18:09 | 34 | 3.60 |
| 07/10/2026 17:35 | 46 | 3.58 |
| 07/10/2026 17:35 | 54 | 3.58 |
| 07/10/2026 17:21 | 100 | 3.59 |
| 07/10/2026 17:21 | 100 | 3.59 |
| 07/10/2026 17:21 | 100 | 3.59 |
| 07/10/2026 17:21 | 100 | 3.59 |
| 07/10/2026 17:18 | 61 | 3.58 |
| 07/10/2026 17:18 | 27 | 3.58 |
| 07/10/2026 16:56 | 100 | 3.58 |
| 07/10/2026 16:56 | 27 | 3.58 |
| 07/10/2026 16:56 | 3 | 3.58 |
| 07/10/2026 16:56 | 3 | 3.58 |
| 07/10/2026 16:52 | 100 | 3.59 |
| 07/10/2026 16:52 | 100 | 3.59 |
| 07/10/2026 16:51 | 25 | 3.595 |
| 07/10/2026 16:49 | 25 | 3.59 |
| 07/10/2026 16:49 | 25 | 3.59 |
| 07/10/2026 16:49 | 25 | 3.59 |
| 07/10/2026 16:48 | 40 | 3.58 |
| 07/10/2026 16:48 | 977 | 3.58 |
| 07/10/2026 16:48 | 500 | 3.58 |
| 07/10/2026 16:48 | 23 | 3.58 |
| 07/10/2026 16:48 | 24 | 3.56 |
| 07/10/2026 16:48 | 76 | 3.56 |
| 07/10/2026 16:48 | 100 | 3.56 |
| 07/10/2026 16:30 | 3 | 3.59 |
| 07/10/2026 16:30 | 97 | 3.59 |
| 07/10/2026 16:30 | 100 | 3.58 |
| 07/10/2026 16:29 | 100 | 3.58 |
| 07/10/2026 16:29 | 500 | 3.58 |
| 07/10/2026 16:29 | 25 | 3.57 |
| 07/10/2026 16:29 | 25 | 3.57 |
| 07/10/2026 16:29 | 25 | 3.57 |
| 07/10/2026 16:29 | 25 | 3.57 |
| 07/10/2026 16:29 | 25 | 3.56 |
| 07/10/2026 16:29 | 25 | 3.56 |
| 07/10/2026 16:29 | 25 | 3.56 |
| 07/10/2026 16:29 | 75 | 3.56 |
| 07/10/2026 16:29 | 25 | 3.56 |
| 07/10/2026 16:29 | 100 | 3.56 |
| 07/10/2026 16:29 | 100 | 3.57 |
| 07/10/2026 16:29 | 25 | 3.56 |
| 07/10/2026 16:29 | 11 | 3.56 |
| 07/10/2026 16:29 | 54 | 3.56 |
| 07/10/2026 16:28 | 100 | 3.55 |
| 07/10/2026 16:18 | 100 | 3.55 |
| 07/10/2026 16:16 | 25 | 3.55 |
| 07/10/2026 16:16 | 75 | 3.55 |
| 07/10/2026 16:16 | 100 | 3.55 |
| 07/10/2026 16:16 | 25 | 3.55 |
| 07/10/2026 16:15 | 100 | 3.55 |
| 07/10/2026 16:15 | 100 | 3.55 |
| 07/10/2026 16:15 | 100 | 3.55 |
| 07/10/2026 16:15 | 104 | 3.53 |
| 07/10/2026 16:15 | 198 | 3.53 |
| 07/10/2026 16:15 | 198 | 3.53 |
| 07/10/2026 16:15 | 22 | 3.52 |
| 07/10/2026 16:15 | 78 | 3.52 |
| 07/10/2026 16:15 | 100 | 3.52 |
| 07/10/2026 16:15 | 49 | 3.50 |
| 07/10/2026 16:15 | 50 | 3.50 |
| 07/10/2026 16:15 | 50 | 3.50 |
| 07/10/2026 16:15 | 50 | 3.50 |
| 07/10/2026 16:15 | 50 | 3.50 |
| 07/10/2026 16:15 | 50 | 3.50 |
| 07/10/2026 16:15 | 50 | 3.50 |
| 07/10/2026 16:15 | 50 | 3.50 |
| 07/10/2026 16:15 | 100 | 3.50 |
| 07/10/2026 16:15 | 100 | 3.50 |
| 07/10/2026 16:15 | 100 | 3.50 |
| 07/10/2026 16:15 | 100 | 3.50 |
| 07/10/2026 16:15 | 1 | 3.50 |
| 07/10/2026 16:15 | 100 | 3.50 |
| 07/10/2026 16:02 | 1 | 3.49 |
| 07/10/2026 15:44 | 10 | 3.47 |
| 07/10/2026 15:44 | 200 | 3.47 |
| 07/10/2026 15:40 | 500 | 3.50 |
| 07/10/2026 15:40 | 600 | 3.50 |
| 07/10/2026 15:40 | 86 | 3.50 |
| 07/10/2026 15:35 | 6 | 3.45 |
| 07/10/2026 15:35 | 100 | 3.45 |
| 07/10/2026 15:34 | 100 | 3.44 |
| 07/10/2026 15:30 | 89 | 3.27 |
| 07/10/2026 15:30 | 1015 | 3.49 |
| 07/10/2026 15:30 | 1015 | 3.49 |