Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:50
|
Geld Volumen |
Brief
10.07.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
11.77
-0.33
(
-2.73% )
|
11.75
|
100 |
12.43
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 11.77 |
| 07/10/2026 23:20 | � | 11.77 |
| 07/10/2026 22:30 | � | 11.77 |
| 07/10/2026 22:00 | � | 11.77 |
| 07/10/2026 22:00 | 12 | 11.77 |
| 07/10/2026 21:46 | 4 | 11.79 |
| 07/10/2026 21:13 | 100 | 11.82 |
| 07/10/2026 21:12 | 78 | 12.51 |
| 07/10/2026 21:12 | 10 | 12.51 |
| 07/10/2026 21:12 | 10 | 12.51 |
| 07/10/2026 21:12 | 2 | 11.70 |
| 07/10/2026 21:10 | 97 | 11.69 |
| 07/10/2026 21:10 | 3 | 11.69 |
| 07/10/2026 21:10 | 19 | 11.69 |
| 07/10/2026 21:10 | 90 | 11.68 |
| 07/10/2026 21:10 | 81 | 11.69 |
| 07/10/2026 21:08 | 100 | 11.70 |
| 07/10/2026 21:08 | 5 | 11.72 |
| 07/10/2026 21:08 | 200 | 11.75 |
| 07/10/2026 20:37 | 2 | 12.84 |
| 07/10/2026 17:05 | 2 | 11.54 |
| 07/10/2026 15:30 | 16 | 12.84 |
| 07/10/2026 15:30 | 15 | 12.84 |