AEX1xL AEX/SGE 26
TP68S
EUR
Keine Kartendaten verfügbar
Markt:
XMLI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Letzter Kurs
14.08.2026 - 19:00:04
116.81
-0.55 ( -0.47% )
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
1'117.82
-1.77 ( -0.16% )
14.08.2026 18:05:02
- EUR (-%)
European
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 19:00 � 116.81
08/14/2026 18:50 � 116.83
08/14/2026 18:45 � 116.81
08/14/2026 18:40 � 116.83
08/14/2026 18:30 � 116.81
08/14/2026 18:19 � 116.80
08/14/2026 18:14 � 116.78
08/14/2026 18:09 � 116.76
08/14/2026 18:04 � 116.80
08/14/2026 17:59 � 116.78
08/14/2026 17:54 � 116.77
08/14/2026 17:44 � 116.72
08/14/2026 17:39 � 116.75
08/14/2026 17:34 � 116.72
08/14/2026 17:29 � 116.83
08/14/2026 17:24 � 116.78
08/14/2026 17:19 � 116.84
08/14/2026 17:09 � 116.87
08/14/2026 16:59 � 116.89
08/14/2026 16:54 � 116.92
08/14/2026 16:49 � 116.89
08/14/2026 16:39 � 116.91
08/14/2026 16:34 � 116.89
08/14/2026 16:29 � 116.91
08/14/2026 16:19 � 116.98
08/14/2026 16:14 � 117.01
08/14/2026 16:09 � 117.03
08/14/2026 16:04 � 117.13
08/14/2026 15:59 � 117.14
08/14/2026 15:54 � 117.17
08/14/2026 15:49 � 117.20
08/14/2026 15:44 � 117.12
08/14/2026 15:39 � 117.14
08/14/2026 15:34 � 117.19
08/14/2026 15:24 � 117.22
08/14/2026 15:19 � 117.23
08/14/2026 15:14 � 117.26
08/14/2026 15:04 � 117.28
08/14/2026 14:49 � 117.26
08/14/2026 14:44 � 117.28
08/14/2026 14:39 � 117.31
08/14/2026 14:34 � 117.34
08/14/2026 14:29 � 117.33
08/14/2026 14:24 � 117.30
08/14/2026 14:19 � 117.34
08/14/2026 14:14 � 117.35
08/14/2026 14:09 � 117.34
08/14/2026 14:04 � 117.37
08/14/2026 13:59 � 117.38
08/14/2026 13:54 � 117.34
08/14/2026 13:49 � 117.36
08/14/2026 13:44 � 117.34
08/14/2026 13:39 � 117.36
08/14/2026 13:24 � 117.33
08/14/2026 13:19 � 117.28
08/14/2026 13:14 � 117.26
08/14/2026 13:09 � 117.28
08/14/2026 13:04 � 117.26
08/14/2026 12:49 � 117.34
08/14/2026 12:44 � 117.36
08/14/2026 12:24 � 117.33
08/14/2026 12:19 � 117.31
08/14/2026 12:09 � 117.33
08/14/2026 12:04 � 117.31
08/14/2026 11:59 � 117.30
08/14/2026 11:54 � 117.28
08/14/2026 11:49 � 117.30
08/14/2026 11:44 � 117.24
08/14/2026 11:39 � 117.19
08/14/2026 11:34 � 117.17
08/14/2026 11:18 � 117.20
08/14/2026 11:08 � 117.22
08/14/2026 11:03 � 117.23
08/14/2026 10:53 � 117.20
08/14/2026 10:48 � 117.17
08/14/2026 10:43 � 117.20
08/14/2026 10:38 � 117.23
08/14/2026 10:28 � 117.22
08/14/2026 10:23 � 117.19
08/14/2026 10:18 � 117.22
08/14/2026 10:13 � 117.24
08/14/2026 10:08 � 117.20
08/14/2026 10:03 � 117.28
08/14/2026 09:58 � 117.31
08/14/2026 09:53 � 117.30
08/14/2026 09:48 � 117.23
08/14/2026 09:43 � 117.17
08/14/2026 09:38 � 117.23
08/14/2026 09:33 � 117.34
08/14/2026 09:28 � 117.33
08/14/2026 09:23 � 117.31
08/14/2026 09:08 � 117.37
08/14/2026 09:03 � 117.30
08/14/2026 08:58 � 117.32
08/14/2026 08:48 � 117.35
08/14/2026 08:38 � 117.32
08/14/2026 08:32 � 117.36
08/14/2026 08:27 � 117.31
08/14/2026 08:17 � 117.30
08/14/2026 08:12 � 117.28
08/14/2026 08:07 � 117.30