AEX1xL AEX/SGE 26
TP68S
EUR
No chart data available
Market:
XMLI
Closed
 
...
Large gap with delayed quotes
Delayed quote
Official
07/31/2026 - 22:05:00
114.59
-0.92 ( -0.80% )
More information
Essential data
Underlying quote
Last quote
Strike (distance %)
Product category
1,099.18
-5.51 ( -0.50% )
07/31/2026 18:05:02
- EUR (-%)
European
Prospectus N.A

History data

Date Local exchange time Volume Price
07/31/2026 22:00 � 114.59
07/31/2026 21:58 � 114.61
07/31/2026 21:53 � 114.73
07/31/2026 21:48 � 114.70
07/31/2026 21:43 � 114.72
07/31/2026 21:38 � 114.70
07/31/2026 21:33 � 114.73
07/31/2026 21:28 � 114.79
07/31/2026 21:23 � 114.81
07/31/2026 21:18 � 114.80
07/31/2026 21:13 � 114.78
07/31/2026 21:08 � 114.75
07/31/2026 21:03 � 114.70
07/31/2026 20:58 � 114.72
07/31/2026 20:48 � 114.76
07/31/2026 20:43 � 114.78
07/31/2026 20:28 � 114.80
07/31/2026 20:18 � 114.81
07/31/2026 20:13 � 114.77
07/31/2026 20:03 � 114.80
07/31/2026 19:53 � 114.78
07/31/2026 19:48 � 114.76
07/31/2026 19:43 � 114.78
07/31/2026 19:33 � 114.83
07/31/2026 19:28 � 114.88
07/31/2026 19:18 � 114.80
07/31/2026 19:13 � 114.75
07/31/2026 19:08 � 114.73
07/31/2026 18:53 � 114.75
07/31/2026 18:48 � 114.70
07/31/2026 18:43 � 114.75
07/31/2026 18:38 � 114.76
07/31/2026 18:33 � 114.80
07/31/2026 18:30 � 114.74
07/31/2026 18:28 � 114.71
07/31/2026 18:23 � 114.72
07/31/2026 18:18 � 114.66
07/31/2026 18:13 � 114.69
07/31/2026 18:08 � 114.61
07/31/2026 18:03 � 114.67
07/31/2026 17:58 � 114.69
07/31/2026 17:53 � 114.66
07/31/2026 17:48 � 114.59
07/31/2026 17:43 � 114.62
07/31/2026 17:38 � 114.72
07/31/2026 17:33 � 114.56
07/31/2026 17:28 � 114.59
07/31/2026 17:23 � 114.73
07/31/2026 17:18 � 114.77
07/31/2026 17:13 � 114.79
07/31/2026 17:08 � 114.88
07/31/2026 17:03 � 114.86
07/31/2026 16:53 � 114.83
07/31/2026 16:48 � 114.84
07/31/2026 16:43 � 114.76
07/31/2026 16:38 � 114.77
07/31/2026 16:33 � 114.78
07/31/2026 16:28 � 114.72
07/31/2026 16:23 � 114.67
07/31/2026 16:18 � 114.49
07/31/2026 16:13 � 114.56
07/31/2026 16:08 � 114.69
07/31/2026 16:03 � 114.83
07/31/2026 15:57 � 114.94
07/31/2026 15:52 � 114.92
07/31/2026 15:47 � 114.83
07/31/2026 15:42 � 114.91
07/31/2026 15:37 � 115.06
07/31/2026 15:32 � 115.08
07/31/2026 15:27 � 115.11
07/31/2026 15:22 � 115.19
07/31/2026 15:17 � 115.11
07/31/2026 15:07 � 115.03
07/31/2026 15:02 � 115.06
07/31/2026 14:57 � 115.09
07/31/2026 14:47 � 115.08
07/31/2026 14:42 � 115.03
07/31/2026 14:37 � 115.06
07/31/2026 14:27 � 115.16
07/31/2026 14:17 � 115.09
07/31/2026 14:12 � 115.12
07/31/2026 14:07 � 115.16
07/31/2026 14:02 � 115.17
07/31/2026 13:52 � 115.19
07/31/2026 13:47 � 115.22
07/31/2026 13:42 � 115.16
07/31/2026 13:37 � 115.17
07/31/2026 13:32 � 115.13
07/31/2026 13:27 � 115.29
07/31/2026 13:22 � 115.24
07/31/2026 13:17 � 115.19
07/31/2026 13:12 � 115.16
07/31/2026 13:07 � 115.17
07/31/2026 13:02 � 115.14
07/31/2026 12:57 � 115.11
07/31/2026 12:52 � 115.16
07/31/2026 12:47 � 115.17
07/31/2026 12:42 � 115.19
07/31/2026 12:32 � 115.20
07/31/2026 12:27 � 115.19
07/31/2026 12:22 � 115.25