AEX1xL AEX/SGE 26
TP68S
EUR
Keine Kartendaten verfügbar
Markt:
XMLI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
26.06.2026 - 22:05:00
111.38
-0.95 ( -0.85% )
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
1'060.73
-6.98 ( -0.65% )
26.06.2026 18:05:02
- EUR (-%)
European
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/26/2026 22:00 � 111.38
06/26/2026 21:59 � 111.49
06/26/2026 21:54 � 111.39
06/26/2026 21:49 � 111.31
06/26/2026 21:44 � 111.36
06/26/2026 21:39 � 111.26
06/26/2026 21:34 � 111.33
06/26/2026 21:29 � 111.34
06/26/2026 21:24 � 111.31
06/26/2026 21:19 � 111.39
06/26/2026 21:09 � 111.36
06/26/2026 20:59 � 111.28
06/26/2026 20:54 � 111.30
06/26/2026 20:49 � 111.28
06/26/2026 20:44 � 111.36
06/26/2026 20:39 � 111.33
06/26/2026 20:34 � 111.37
06/26/2026 20:29 � 111.36
06/26/2026 20:24 � 111.41
06/26/2026 20:19 � 111.37
06/26/2026 20:09 � 111.42
06/26/2026 20:04 � 111.47
06/26/2026 19:59 � 111.45
06/26/2026 19:49 � 111.50
06/26/2026 19:44 � 111.52
06/26/2026 19:39 � 111.51
06/26/2026 19:34 � 111.59
06/26/2026 19:29 � 111.61
06/26/2026 19:19 � 111.56
06/26/2026 19:14 � 111.64
06/26/2026 19:09 � 111.63
06/26/2026 19:04 � 111.59
06/26/2026 18:59 � 111.53
06/26/2026 18:54 � 111.58
06/26/2026 18:49 � 111.53
06/26/2026 18:44 � 111.56
06/26/2026 18:38 � 111.59
06/26/2026 18:33 � 111.56
06/26/2026 18:28 � 111.53
06/26/2026 18:23 � 111.49
06/26/2026 18:18 � 111.56
06/26/2026 18:13 � 111.53
06/26/2026 18:08 � 111.59
06/26/2026 17:58 � 111.63
06/26/2026 17:53 � 111.57
06/26/2026 17:48 � 111.59
06/26/2026 17:43 � 111.66
06/26/2026 17:38 � 111.62
06/26/2026 17:33 � 111.51
06/26/2026 17:28 � 111.52
06/26/2026 17:23 � 111.47
06/26/2026 17:18 � 111.41
06/26/2026 17:13 � 111.42
06/26/2026 17:08 � 111.47
06/26/2026 17:03 � 111.53
06/26/2026 16:58 � 111.50
06/26/2026 16:48 � 111.47
06/26/2026 16:43 � 111.42
06/26/2026 16:38 � 111.39
06/26/2026 16:33 � 111.44
06/26/2026 16:28 � 111.53
06/26/2026 16:23 � 111.47
06/26/2026 16:18 � 111.39
06/26/2026 16:08 � 111.41
06/26/2026 16:03 � 111.31
06/26/2026 15:58 � 111.28
06/26/2026 15:53 � 111.16
06/26/2026 15:48 � 111.24
06/26/2026 15:43 � 111.13
06/26/2026 15:38 � 110.98
06/26/2026 15:33 � 111.06
06/26/2026 15:28 � 111.05
06/26/2026 15:23 � 111.03
06/26/2026 15:18 � 111.01
06/26/2026 15:13 � 111.06
06/26/2026 15:03 � 111.08
06/26/2026 14:58 � 111.14
06/26/2026 14:53 � 111.19
06/26/2026 14:48 � 111.17
06/26/2026 14:43 � 111.14
06/26/2026 14:38 � 111.22
06/26/2026 14:28 � 111.30
06/26/2026 14:23 � 111.28
06/26/2026 14:18 � 111.34
06/26/2026 14:08 � 111.33
06/26/2026 13:58 � 111.34
06/26/2026 13:53 � 111.37
06/26/2026 13:43 � 111.39
06/26/2026 13:33 � 111.42
06/26/2026 13:23 � 111.44
06/26/2026 13:18 � 111.42
06/26/2026 13:13 � 111.47
06/26/2026 13:08 � 111.44
06/26/2026 13:03 � 111.42
06/26/2026 12:58 � 111.39
06/26/2026 12:43 � 111.44
06/26/2026 12:38 � 111.39
06/26/2026 12:33 � 111.42
06/26/2026 12:28 � 111.44
06/26/2026 12:23 � 111.45
06/26/2026 12:13 � 111.47
06/26/2026 12:08 � 111.45
06/26/2026 12:03 � 111.39
06/26/2026 11:58 � 111.55
06/26/2026 11:53 � 111.59
06/26/2026 11:48 � 111.56
06/26/2026 11:43 � 111.55
06/26/2026 11:38 � 111.49
06/26/2026 11:33 � 111.47
06/26/2026 11:28 � 111.44
06/26/2026 11:23 � 111.41