Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:34
|
Geld Volumen |
Brief
16.10.2026 -
21:59:34
|
Brief Volumen |
|---|---|---|---|---|
|
30.13
-2.94
(
-8.89% )
|
21.03
|
100 |
33.95
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 30.13 |
| 10/17/2026 01:25 | 1 | 32.00 |
| 10/17/2026 01:24 | 1 | 32.60 |
| 10/17/2026 01:24 | 100 | 32.60 |
| 10/16/2026 23:20 | � | 30.13 |
| 10/16/2026 22:30 | � | 30.13 |
| 10/16/2026 22:00 | � | 30.13 |
| 10/16/2026 22:00 | 1 | 30.13 |
| 10/16/2026 21:58 | 5 | 30.00 |
| 10/16/2026 21:58 | 1 | 30.13 |
| 10/16/2026 21:58 | 4 | 30.13 |
| 10/16/2026 21:58 | 6 | 30.13 |
| 10/16/2026 21:58 | 8 | 30.13 |
| 10/16/2026 21:58 | 6 | 30.13 |
| 10/16/2026 21:57 | 4 | 30.13 |
| 10/16/2026 21:57 | 4 | 30.15 |
| 10/16/2026 21:57 | 1 | 30.15 |
| 10/16/2026 21:57 | 5 | 30.15 |
| 10/16/2026 21:56 | 4 | 30.15 |
| 10/16/2026 21:56 | 4 | 30.15 |
| 10/16/2026 21:56 | 3 | 30.15 |
| 10/16/2026 21:56 | 3 | 30.16 |
| 10/16/2026 21:55 | 4 | 30.15 |
| 10/16/2026 21:55 | 4 | 30.13 |
| 10/16/2026 21:52 | 3 | 30.13 |
| 10/16/2026 21:46 | 1 | 30.49 |
| 10/16/2026 21:45 | 7 | 30.00 |
| 10/16/2026 21:45 | 15 | 30.12 |
| 10/16/2026 21:45 | 5 | 30.12 |
| 10/16/2026 21:45 | 100 | 30.59 |
| 10/16/2026 21:45 | 20 | 30.66 |
| 10/16/2026 21:45 | 4 | 30.80 |
| 10/16/2026 21:45 | 3 | 31.01 |
| 10/16/2026 21:36 | 1 | 31.49 |
| 10/16/2026 21:14 | 5 | 31.01 |
| 10/16/2026 21:12 | 1 | 31.99 |
| 10/16/2026 21:12 | 1 | 31.57 |
| 10/16/2026 21:01 | 1 | 30.80 |
| 10/16/2026 20:40 | 4 | 31.61 |
| 10/16/2026 20:39 | 5 | 31.61 |
| 10/16/2026 20:39 | 5 | 31.61 |
| 10/16/2026 20:39 | 3 | 31.61 |
| 10/16/2026 19:12 | 25 | 31.61 |
| 10/16/2026 19:00 | 1 | 31.51 |
| 10/16/2026 18:57 | 14 | 31.63 |
| 10/16/2026 18:57 | 3 | 31.63 |
| 10/16/2026 18:56 | 1 | 31.80 |
| 10/16/2026 18:30 | 1 | 31.63 |
| 10/16/2026 18:29 | 3 | 33.45 |
| 10/16/2026 18:21 | 11 | 32.51 |
| 10/16/2026 18:13 | 1 | 32.60 |
| 10/16/2026 17:58 | 1 | 32.60 |
| 10/16/2026 17:32 | 3 | 32.60 |
| 10/16/2026 16:13 | 1 | 35.00 |
| 10/16/2026 16:04 | 11 | 32.58 |
| 10/16/2026 15:57 | 2 | 32.57 |
| 10/16/2026 15:57 | 2 | 32.58 |
| 10/16/2026 15:50 | 1 | 33.01 |
| 10/16/2026 15:50 | 17 | 33.07 |
| 10/16/2026 15:48 | 1 | 34.40 |
| 10/16/2026 15:42 | 1 | 33.07 |
| 10/16/2026 15:30 | 3 | 34.01 |
| 10/16/2026 15:30 | 1 | 34.01 |
| 10/16/2026 15:30 | 7 | 34.01 |
| 10/16/2026 15:30 | 7 | 34.01 |
| 10/16/2026 15:30 | 10 | 34.01 |
| 10/16/2026 15:30 | 3 | 34.01 |