Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
16.10.2026 -
18:35:14
|
Geld Volumen |
Brief
16.10.2026 -
18:35:14
|
Brief Volumen |
|---|---|---|---|---|
|
33.07
+2.66
(
+8.75% )
|
30.59
|
100 |
36.21
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 18:30 | 1 | 31.63 |
| 10/16/2026 18:29 | 3 | 33.45 |
| 10/16/2026 18:21 | 11 | 32.51 |
| 10/16/2026 18:13 | 1 | 32.60 |
| 10/16/2026 17:58 | 1 | 32.60 |
| 10/16/2026 17:32 | 3 | 32.60 |
| 10/16/2026 16:13 | 1 | 35.00 |
| 10/16/2026 16:04 | 11 | 32.58 |
| 10/16/2026 15:57 | 2 | 32.57 |
| 10/16/2026 15:57 | 2 | 32.58 |
| 10/16/2026 15:50 | 1 | 33.01 |
| 10/16/2026 15:50 | 17 | 33.07 |
| 10/16/2026 15:48 | 1 | 34.40 |
| 10/16/2026 15:42 | 1 | 33.07 |
| 10/16/2026 15:30 | 3 | 34.01 |
| 10/16/2026 15:30 | 1 | 34.01 |
| 10/16/2026 15:30 | 7 | 34.01 |
| 10/16/2026 15:30 | 7 | 34.01 |
| 10/16/2026 15:30 | 10 | 34.01 |
| 10/16/2026 15:30 | 3 | 34.01 |