Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:48
|
Geld Volumen |
Brief
27.08.2026 -
21:59:48
|
Brief Volumen |
|---|---|---|---|---|
|
51.99
+3.10
(
+6.34% )
|
49.00
|
100 |
52.78
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 01:49 | 57 | 51.19 |
| 08/28/2026 01:46 | 2 | 51.19 |
| 08/27/2026 23:33 | 1 | 51.47 |
| 08/27/2026 23:28 | 24 | 50.05 |
| 08/27/2026 23:28 | 3 | 50.05 |
| 08/27/2026 23:28 | 4 | 50.05 |
| 08/27/2026 23:28 | 3 | 50.06 |
| 08/27/2026 23:13 | 3 | 50.21 |
| 08/27/2026 22:58 | 1 | 50.06 |
| 08/27/2026 22:27 | 2 | 51.01 |
| 08/27/2026 22:13 | 49 | 50.90 |
| 08/27/2026 22:00 | � | 51.99 |
| 08/27/2026 22:00 | 593 | 51.99 |
| 08/27/2026 21:59 | 3 | 51.80 |
| 08/27/2026 21:59 | 1 | 51.80 |
| 08/27/2026 21:59 | 59 | 51.80 |
| 08/27/2026 21:59 | 1 | 51.80 |
| 08/27/2026 21:59 | 244 | 51.38 |
| 08/27/2026 21:59 | 100 | 51.38 |
| 08/27/2026 21:59 | 100 | 51.53 |
| 08/27/2026 21:59 | 15 | 51.38 |
| 08/27/2026 21:59 | 6 | 51.77 |
| 08/27/2026 21:59 | 2 | 51.78 |
| 08/27/2026 21:59 | 8 | 51.79 |
| 08/27/2026 21:59 | 9 | 51.78 |
| 08/27/2026 21:59 | 1 | 51.78 |
| 08/27/2026 21:59 | 76 | 51.77 |
| 08/27/2026 21:59 | 2 | 51.77 |
| 08/27/2026 21:59 | 1 | 51.77 |
| 08/27/2026 21:59 | 10 | 51.77 |
| 08/27/2026 21:59 | 100 | 51.92 |
| 08/27/2026 21:58 | 15 | 51.83 |
| 08/27/2026 21:58 | 50 | 51.95 |
| 08/27/2026 21:58 | 1 | 52.78 |
| 08/27/2026 21:58 | 1 | 52.78 |
| 08/27/2026 21:58 | 1 | 52.78 |
| 08/27/2026 21:58 | 1 | 52.78 |
| 08/27/2026 21:58 | 1 | 52.78 |
| 08/27/2026 21:58 | 1 | 52.78 |
| 08/27/2026 21:58 | 1 | 52.78 |
| 08/27/2026 21:58 | 21 | 52.50 |
| 08/27/2026 21:58 | 20 | 52.70 |
| 08/27/2026 21:58 | 49 | 52.70 |
| 08/27/2026 21:58 | 32 | 52.70 |
| 08/27/2026 21:58 | 100 | 52.70 |
| 08/27/2026 21:58 | 81 | 52.70 |
| 08/27/2026 21:58 | 8 | 52.69 |
| 08/27/2026 21:58 | 11 | 52.69 |
| 08/27/2026 21:57 | 1 | 52.55 |
| 08/27/2026 21:57 | 1 | 52.69 |
| 08/27/2026 21:57 | 34 | 52.125 |
| 08/27/2026 21:57 | 1 | 52.70 |
| 08/27/2026 21:57 | 15 | 52.70 |
| 08/27/2026 21:57 | 1 | 52.70 |
| 08/27/2026 21:56 | 1 | 52.69 |
| 08/27/2026 21:56 | 1 | 52.49 |
| 08/27/2026 21:56 | 1 | 52.70 |
| 08/27/2026 21:56 | 5 | 52.55 |
| 08/27/2026 21:56 | 1 | 52.70 |
| 08/27/2026 21:54 | 1 | 52.70 |
| 08/27/2026 21:54 | 1 | 52.70 |
| 08/27/2026 21:53 | 1 | 52.70 |
| 08/27/2026 21:53 | 1 | 52.60 |
| 08/27/2026 21:52 | 1 | 52.60 |
| 08/27/2026 21:52 | 1 | 52.60 |
| 08/27/2026 21:52 | 1 | 52.60 |
| 08/27/2026 21:52 | 1 | 52.60 |
| 08/27/2026 21:52 | 1 | 52.50 |
| 08/27/2026 21:51 | 25 | 51.70 |
| 08/27/2026 21:51 | 7 | 51.68 |
| 08/27/2026 21:51 | 1 | 51.70 |
| 08/27/2026 21:51 | 1 | 51.70 |
| 08/27/2026 21:51 | 4 | 51.70 |
| 08/27/2026 21:51 | 5 | 51.70 |
| 08/27/2026 21:51 | 3 | 51.70 |
| 08/27/2026 21:51 | 63 | 52.00 |
| 08/27/2026 21:51 | 2 | 52.50 |
| 08/27/2026 21:51 | 5 | 52.50 |
| 08/27/2026 21:51 | 1 | 52.49 |
| 08/27/2026 21:50 | 24 | 51.55 |
| 08/27/2026 21:50 | 1 | 51.55 |
| 08/27/2026 21:50 | 7 | 51.55 |
| 08/27/2026 21:50 | 3 | 51.55 |
| 08/27/2026 21:50 | 15 | 52.50 |
| 08/27/2026 21:50 | 5 | 52.10 |
| 08/27/2026 21:50 | 17 | 52.10 |
| 08/27/2026 21:50 | 1 | 51.98 |
| 08/27/2026 21:49 | 1 | 52.50 |
| 08/27/2026 21:49 | 1 | 52.38 |
| 08/27/2026 21:49 | 1 | 52.48 |
| 08/27/2026 21:49 | 1 | 52.49 |
| 08/27/2026 21:49 | 1 | 52.50 |
| 08/27/2026 21:48 | 1 | 52.45 |
| 08/27/2026 21:48 | 1 | 51.98 |
| 08/27/2026 21:48 | 1 | 52.45 |
| 08/27/2026 21:47 | 17 | 52.45 |
| 08/27/2026 21:47 | 1 | 52.30 |
| 08/27/2026 21:47 | 12 | 51.99 |
| 08/27/2026 21:47 | 3 | 51.89 |
| 08/27/2026 21:47 | 4 | 51.88 |
| 08/27/2026 21:47 | 1 | 51.44 |
| 08/27/2026 21:47 | 34 | 51.75 |
| 08/27/2026 21:47 | 2 | 51.38 |
| 08/27/2026 21:46 | 1 | 51.75 |
| 08/27/2026 21:46 | 1 | 51.75 |
| 08/27/2026 21:46 | 3 | 51.75 |
| 08/27/2026 21:46 | 1 | 51.75 |
| 08/27/2026 21:46 | 3 | 50.98 |
| 08/27/2026 21:44 | 3 | 50.99 |
| 08/27/2026 21:42 | 1 | 50.99 |
| 08/27/2026 21:41 | 1 | 51.36 |
| 08/27/2026 21:40 | 1 | 50.96 |
| 08/27/2026 21:39 | 1 | 50.96 |
| 08/27/2026 21:39 | 1 | 49.56 |
| 08/27/2026 21:39 | 1 | 51.49 |
| 08/27/2026 21:39 | 1 | 51.15 |
| 08/27/2026 21:39 | 1 | 51.25 |
| 08/27/2026 21:37 | 13 | 49.38 |
| 08/27/2026 21:37 | 2 | 49.40 |
| 08/27/2026 21:37 | 60 | 49.40 |
| 08/27/2026 21:37 | 100 | 49.41 |
| 08/27/2026 21:37 | 100 | 49.50 |
| 08/27/2026 21:37 | 7 | 50.01 |
| 08/27/2026 21:37 | 1 | 51.99 |
| 08/27/2026 21:37 | 1 | 51.99 |
| 08/27/2026 21:37 | 1 | 51.99 |
| 08/27/2026 21:37 | 1 | 51.97 |
| 08/27/2026 21:37 | 1 | 51.99 |
| 08/27/2026 21:37 | 1 | 51.99 |
| 08/27/2026 21:36 | 1 | 51.88 |
| 08/27/2026 21:36 | 1 | 51.73 |
| 08/27/2026 21:36 | 1 | 51.18 |
| 08/27/2026 21:36 | 8 | 51.18 |
| 08/27/2026 21:36 | 2 | 51.16 |
| 08/27/2026 21:36 | 1 | 51.16 |
| 08/27/2026 21:36 | 1 | 51.18 |
| 08/27/2026 21:35 | 12 | 51.19 |
| 08/27/2026 21:35 | 9 | 51.26 |
| 08/27/2026 21:34 | 15 | 49.25 |
| 08/27/2026 21:33 | 83 | 51.99 |
| 08/27/2026 21:33 | 1 | 51.90 |
| 08/27/2026 21:33 | 5 | 51.87 |
| 08/27/2026 21:33 | 1 | 51.81 |
| 08/27/2026 21:33 | 2 | 51.00 |
| 08/27/2026 21:33 | 6 | 50.88 |
| 08/27/2026 21:31 | 1 | 50.90 |
| 08/27/2026 21:31 | 1 | 50.90 |
| 08/27/2026 21:31 | 19 | 49.52 |
| 08/27/2026 21:31 | 1 | 49.52 |
| 08/27/2026 21:31 | 7 | 49.72 |
| 08/27/2026 21:31 | 2 | 50.01 |
| 08/27/2026 21:31 | 10 | 50.02 |
| 08/27/2026 21:31 | 5 | 51.00 |
| 08/27/2026 21:31 | 5 | 50.99 |
| 08/27/2026 21:29 | 1 | 51.00 |
| 08/27/2026 21:29 | 1 | 50.99 |
| 08/27/2026 21:29 | 1 | 51.00 |
| 08/27/2026 21:29 | 1 | 51.00 |
| 08/27/2026 21:27 | 1 | 50.89 |
| 08/27/2026 21:27 | 2 | 50.01 |
| 08/27/2026 21:23 | 3 | 50.00 |
| 08/27/2026 21:19 | 22 | 52.00 |
| 08/27/2026 21:19 | 8 | 52.00 |
| 08/27/2026 21:17 | 1 | 51.66 |
| 08/27/2026 21:17 | 1 | 51.66 |
| 08/27/2026 21:17 | 7 | 50.98 |
| 08/27/2026 21:17 | 32 | 50.98 |
| 08/27/2026 21:16 | 2 | 50.98 |
| 08/27/2026 21:16 | 36 | 50.98 |
| 08/27/2026 21:16 | 12 | 50.89 |
| 08/27/2026 21:16 | 29 | 50.88 |
| 08/27/2026 21:16 | 30 | 50.88 |
| 08/27/2026 21:16 | 1 | 50.88 |
| 08/27/2026 21:12 | 79 | 51.00 |
| 08/27/2026 20:45 | 100 | 49.00 |
| 08/27/2026 20:45 | 2 | 49.02 |
| 08/27/2026 20:40 | 17 | 49.50 |
| 08/27/2026 20:38 | 5 | 49.50 |
| 08/27/2026 20:34 | 2 | 51.65 |
| 08/27/2026 20:32 | 1 | 51.00 |
| 08/27/2026 20:32 | 1 | 51.37 |
| 08/27/2026 20:31 | 1 | 52.59 |
| 08/27/2026 20:31 | 1 | 53.00 |
| 08/27/2026 20:31 | 1 | 52.99 |
| 08/27/2026 20:31 | 1 | 53.00 |
| 08/27/2026 20:31 | 1 | 52.80 |
| 08/27/2026 20:31 | 1 | 52.59 |
| 08/27/2026 20:31 | 1 | 52.65 |
| 08/27/2026 20:30 | 1 | 52.80 |
| 08/27/2026 20:30 | 1 | 52.80 |
| 08/27/2026 20:30 | 1 | 52.63 |
| 08/27/2026 20:30 | 11 | 52.00 |
| 08/27/2026 20:29 | 3 | 52.80 |
| 08/27/2026 20:29 | 1 | 52.90 |
| 08/27/2026 20:29 | 1 | 52.89 |
| 08/27/2026 20:29 | 1 | 52.89 |
| 08/27/2026 20:29 | 1 | 52.90 |
| 08/27/2026 20:29 | 1 | 52.99 |
| 08/27/2026 20:29 | 1 | 53.20 |
| 08/27/2026 20:28 | 1 | 53.58 |
| 08/27/2026 20:28 | 1 | 53.58 |
| 08/27/2026 20:28 | 1 | 53.30 |
| 08/27/2026 20:28 | 1 | 53.63 |
| 08/27/2026 20:28 | 1 | 53.00 |
| 08/27/2026 20:28 | 1 | 53.25 |
| 08/27/2026 20:28 | 35 | 52.19 |
| 08/27/2026 20:28 | 1 | 53.25 |
| 08/27/2026 20:28 | 9 | 52.35 |
| 08/27/2026 20:28 | 9 | 52.19 |
| 08/27/2026 20:27 | 3 | 52.30 |
| 08/27/2026 20:27 | 1 | 52.30 |
| 08/27/2026 20:27 | 1 | 52.30 |
| 08/27/2026 20:27 | 11 | 52.00 |
| 08/27/2026 20:26 | 1 | 52.00 |
| 08/27/2026 20:26 | 1 | 52.00 |
| 08/27/2026 20:26 | 11 | 52.00 |
| 08/27/2026 20:26 | 6 | 52.00 |
| 08/27/2026 20:26 | 5 | 51.99 |
| 08/27/2026 20:24 | 10 | 49.13 |
| 08/27/2026 20:24 | 10 | 49.48 |
| 08/27/2026 20:24 | 6 | 49.10 |
| 08/27/2026 20:23 | 1 | 49.07 |
| 08/27/2026 20:23 | 1 | 49.00 |
| 08/27/2026 20:21 | 1 | 48.99 |
| 08/27/2026 20:20 | 5 | 48.99 |
| 08/27/2026 20:20 | 2 | 48.99 |
| 08/27/2026 20:20 | 10 | 49.00 |
| 08/27/2026 20:20 | 8 | 49.00 |
| 08/27/2026 20:20 | 7 | 49.07 |
| 08/27/2026 20:17 | 5 | 49.30 |
| 08/27/2026 20:16 | 8 | 49.30 |
| 08/27/2026 20:14 | 1 | 49.85 |
| 08/27/2026 20:12 | 29 | 50.97 |
| 08/27/2026 20:11 | 11 | 49.00 |
| 08/27/2026 20:11 | 89 | 49.01 |
| 08/27/2026 20:11 | 11 | 49.01 |
| 08/27/2026 20:08 | 14 | 52.05 |
| 08/27/2026 20:08 | 11 | 52.00 |
| 08/27/2026 20:07 | 1 | 50.20 |
| 08/27/2026 20:07 | 10 | 50.00 |
| 08/27/2026 20:06 | 5 | 50.51 |
| 08/27/2026 20:05 | 21 | 50.00 |
| 08/27/2026 20:05 | 59 | 50.00 |
| 08/27/2026 20:05 | 20 | 49.96 |
| 08/27/2026 20:05 | 14 | 49.93 |
| 08/27/2026 20:05 | 14 | 49.22 |
| 08/27/2026 20:05 | 1 | 49.90 |
| 08/27/2026 20:05 | 19 | 49.89 |
| 08/27/2026 20:05 | 10 | 49.79 |
| 08/27/2026 20:05 | 100 | 49.485 |
| 08/27/2026 20:04 | 1 | 49.89 |
| 08/27/2026 20:04 | 11 | 49.89 |
| 08/27/2026 20:04 | 9 | 49.84 |
| 08/27/2026 20:04 | 1 | 49.84 |
| 08/27/2026 20:04 | 1 | 49.89 |
| 08/27/2026 20:04 | 11 | 49.70 |
| 08/27/2026 20:04 | 10 | 49.63 |
| 08/27/2026 20:04 | 1 | 49.63 |
| 08/27/2026 20:04 | 1 | 49.59 |
| 08/27/2026 20:02 | 100 | 47.56 |
| 08/27/2026 20:02 | 6 | 47.50 |
| 08/27/2026 20:02 | 10 | 47.65 |
| 08/27/2026 20:02 | 1 | 48.00 |
| 08/27/2026 20:02 | 1 | 48.56 |
| 08/27/2026 20:02 | 28 | 48.77 |
| 08/27/2026 20:02 | 2 | 48.77 |
| 08/27/2026 20:02 | 1 | 48.80 |
| 08/27/2026 20:02 | 2 | 48.80 |
| 08/27/2026 20:02 | 2 | 48.80 |
| 08/27/2026 20:02 | 3 | 49.00 |
| 08/27/2026 20:02 | 1 | 49.00 |
| 08/27/2026 20:01 | 99 | 49.99 |
| 08/27/2026 20:01 | 2 | 49.00 |
| 08/27/2026 20:00 | 92 | 49.51 |
| 08/27/2026 20:00 | 1 | 49.51 |
| 08/27/2026 20:00 | 108 | 50.00 |
| 08/27/2026 20:00 | 1 | 50.98 |
| 08/27/2026 19:59 | 1 | 51.99 |
| 08/27/2026 19:58 | 10 | 51.99 |
| 08/27/2026 19:58 | 1 | 51.99 |
| 08/27/2026 19:58 | 69 | 52.00 |
| 08/27/2026 19:58 | 4 | 52.00 |
| 08/27/2026 19:58 | 15 | 52.00 |
| 08/27/2026 19:58 | 12 | 52.00 |
| 08/27/2026 19:58 | 3 | 52.00 |
| 08/27/2026 19:58 | 10 | 52.01 |
| 08/27/2026 19:57 | 12 | 52.00 |
| 08/27/2026 19:57 | 12 | 52.00 |
| 08/27/2026 19:57 | 37 | 52.02 |
| 08/27/2026 19:55 | 7 | 52.00 |
| 08/27/2026 19:55 | 8 | 52.00 |
| 08/27/2026 19:55 | 100 | 52.00 |
| 08/27/2026 19:55 | 61 | 52.00 |
| 08/27/2026 19:55 | 6 | 52.01 |
| 08/27/2026 19:55 | 8 | 52.01 |
| 08/27/2026 19:55 | 61 | 52.01 |
| 08/27/2026 19:54 | 100 | 52.99 |
| 08/27/2026 19:54 | 7 | 52.10 |
| 08/27/2026 19:54 | 44 | 52.10 |
| 08/27/2026 19:54 | 46 | 52.10 |
| 08/27/2026 19:54 | 100 | 52.10 |
| 08/27/2026 19:54 | 54 | 52.10 |
| 08/27/2026 19:54 | 24 | 52.10 |
| 08/27/2026 19:54 | 22 | 52.10 |
| 08/27/2026 19:54 | 4 | 52.10 |
| 08/27/2026 19:54 | 9 | 52.10 |
| 08/27/2026 19:54 | 26 | 52.10 |
| 08/27/2026 19:54 | 10 | 52.30 |
| 08/27/2026 19:54 | 22 | 52.55 |
| 08/27/2026 19:54 | 1 | 52.90 |
| 08/27/2026 19:53 | 1 | 53.395 |
| 08/27/2026 19:53 | 2 | 53.67 |
| 08/27/2026 19:52 | 30 | 53.67 |
| 08/27/2026 19:52 | 2 | 55.68 |
| 08/27/2026 19:52 | 1 | 55.68 |
| 08/27/2026 19:52 | 22 | 55.68 |
| 08/27/2026 19:51 | 1 | 55.68 |
| 08/27/2026 19:51 | 1 | 55.68 |
| 08/27/2026 19:51 | 1 | 55.68 |
| 08/27/2026 19:51 | 1 | 55.68 |
| 08/27/2026 19:51 | 1 | 55.68 |
| 08/27/2026 19:51 | 10 | 55.69 |
| 08/27/2026 19:51 | 10 | 55.69 |
| 08/27/2026 19:51 | 10 | 55.69 |
| 08/27/2026 19:51 | 10 | 55.69 |
| 08/27/2026 19:51 | 1 | 55.69 |
| 08/27/2026 19:51 | 1 | 55.69 |
| 08/27/2026 19:51 | 1 | 55.69 |
| 08/27/2026 19:51 | 1 | 55.69 |
| 08/27/2026 19:51 | 42 | 55.69 |
| 08/27/2026 19:51 | 4 | 55.69 |
| 08/27/2026 19:51 | 33 | 55.56 |
| 08/27/2026 19:51 | 1 | 55.65 |
| 08/27/2026 19:51 | 1 | 55.65 |
| 08/27/2026 19:50 | 1 | 55.78 |
| 08/27/2026 19:50 | 1 | 55.55 |
| 08/27/2026 19:50 | 1 | 55.55 |
| 08/27/2026 19:50 | 1 | 55.55 |
| 08/27/2026 19:50 | 10 | 55.55 |
| 08/27/2026 19:50 | 100 | 54.99 |
| 08/27/2026 19:50 | 5 | 55.55 |
| 08/27/2026 19:50 | 16 | 55.55 |
| 08/27/2026 19:50 | 5 | 54.44 |
| 08/27/2026 19:50 | 5 | 54.44 |
| 08/27/2026 19:50 | 1 | 53.89 |
| 08/27/2026 19:50 | 6 | 54.70 |
| 08/27/2026 19:50 | 2 | 54.70 |
| 08/27/2026 19:50 | 16 | 55.50 |
| 08/27/2026 19:50 | 5 | 56.01 |
| 08/27/2026 19:50 | 5 | 56.00 |
| 08/27/2026 19:50 | 100 | 54.42 |
| 08/27/2026 19:50 | 3 | 55.00 |
| 08/27/2026 19:50 | 9 | 55.00 |
| 08/27/2026 19:50 | 3 | 54.99 |
| 08/27/2026 19:50 | 2 | 54.99 |
| 08/27/2026 19:50 | 10 | 54.74 |
| 08/27/2026 19:50 | 33 | 54.70 |
| 08/27/2026 19:50 | 1 | 54.455 |
| 08/27/2026 19:49 | 1 | 54.79 |
| 08/27/2026 19:49 | 1 | 54.99 |
| 08/27/2026 19:49 | 7 | 54.40 |
| 08/27/2026 19:48 | 5 | 53.99 |
| 08/27/2026 19:48 | 72 | 54.53 |
| 08/27/2026 19:48 | 3 | 53.99 |
| 08/27/2026 19:48 | 1 | 53.99 |
| 08/27/2026 19:48 | 1 | 53.99 |
| 08/27/2026 19:48 | 1 | 52.00 |
| 08/27/2026 19:48 | 3 | 51.84 |
| 08/27/2026 19:48 | 3 | 51.84 |
| 08/27/2026 19:48 | 2 | 51.84 |
| 08/27/2026 19:48 | 1 | 51.84 |
| 08/27/2026 19:48 | 10 | 51.84 |
| 08/27/2026 19:48 | 7 | 51.84 |
| 08/27/2026 19:48 | 25 | 51.84 |
| 08/27/2026 19:48 | 1 | 51.84 |
| 08/27/2026 19:48 | 1 | 51.84 |
| 08/27/2026 19:48 | 3 | 51.84 |
| 08/27/2026 19:48 | 13 | 51.84 |
| 08/27/2026 19:48 | 100 | 51.84 |
| 08/27/2026 19:48 | 19 | 51.84 |
| 08/27/2026 19:48 | 68 | 54.645 |
| 08/27/2026 19:48 | 3 | 54.63 |
| 08/27/2026 19:48 | 1 | 51.84 |
| 08/27/2026 19:48 | 12 | 51.84 |
| 08/27/2026 19:48 | 83 | 53.48 |
| 08/27/2026 19:48 | 1 | 53.48 |
| 08/27/2026 19:48 | 1 | 53.48 |
| 08/27/2026 19:48 | 8 | 53.48 |
| 08/27/2026 19:48 | 32 | 53.48 |
| 08/27/2026 19:48 | 1 | 53.48 |
| 08/27/2026 19:48 | 58 | 53.48 |
| 08/27/2026 19:47 | 7 | 57.00 |
| 08/27/2026 19:47 | 5 | 56.99 |
| 08/27/2026 19:47 | 30 | 54.31 |
| 08/27/2026 19:47 | 100 | 54.61 |
| 08/27/2026 19:47 | 24 | 56.00 |
| 08/27/2026 19:47 | 10 | 57.00 |
| 08/27/2026 19:47 | 1 | 57.00 |
| 08/27/2026 19:47 | 3 | 57.00 |
| 08/27/2026 19:47 | 8 | 56.01 |
| 08/27/2026 19:47 | 1 | 56.01 |
| 08/27/2026 19:47 | 1 | 56.01 |
| 08/27/2026 19:47 | 2 | 56.73 |
| 08/27/2026 19:47 | 1 | 56.55 |
| 08/27/2026 19:47 | 1 | 56.01 |
| 08/27/2026 19:47 | 1 | 56.01 |
| 08/27/2026 19:47 | 2 | 57.00 |
| 08/27/2026 19:47 | 1 | 57.19 |
| 08/27/2026 19:47 | 1 | 57.90 |
| 08/27/2026 19:47 | 1 | 57.90 |
| 08/27/2026 19:47 | 3 | 57.90 |
| 08/27/2026 19:47 | 1 | 58.19 |
| 08/27/2026 19:47 | 1 | 58.28 |
| 08/27/2026 19:47 | 1 | 59.80 |
| 08/27/2026 19:47 | 28 | 59.19 |
| 08/27/2026 19:47 | 1 | 59.19 |
| 08/27/2026 19:47 | 350 | 59.19 |
| 08/27/2026 19:42 | 1 | 62.00 |
| 08/27/2026 19:42 | 5 | 62.00 |
| 08/27/2026 19:42 | 86 | 62.00 |
| 08/27/2026 19:42 | 8 | 62.00 |
| 08/27/2026 19:42 | 2 | 61.79 |
| 08/27/2026 19:42 | 5 | 61.79 |
| 08/27/2026 19:42 | 3 | 61.75 |
| 08/27/2026 19:42 | 1 | 61.51 |
| 08/27/2026 19:42 | 6 | 61.50 |
| 08/27/2026 19:42 | 3 | 61.50 |
| 08/27/2026 19:41 | 5 | 61.18 |
| 08/27/2026 19:41 | 1 | 60.00 |
| 08/27/2026 19:41 | 2 | 60.73 |
| 08/27/2026 19:41 | 15 | 60.00 |
| 08/27/2026 19:41 | 2 | 60.00 |
| 08/27/2026 19:41 | 2 | 60.00 |
| 08/27/2026 19:41 | 35 | 60.00 |
| 08/27/2026 19:41 | 12 | 59.99 |
| 08/27/2026 19:41 | 5 | 59.98 |
| 08/27/2026 19:41 | 5 | 59.99 |
| 08/27/2026 19:41 | 5 | 58.95 |
| 08/27/2026 19:41 | 12 | 58.52 |
| 08/27/2026 19:41 | 5 | 59.00 |
| 08/27/2026 19:41 | 5 | 58.90 |
| 08/27/2026 19:41 | 5 | 58.89 |
| 08/27/2026 19:41 | 6 | 58.90 |
| 08/27/2026 19:41 | 10 | 58.88 |
| 08/27/2026 19:41 | 1 | 58.89 |
| 08/27/2026 19:41 | 1 | 58.89 |
| 08/27/2026 19:41 | 1 | 58.89 |
| 08/27/2026 19:41 | 1 | 58.90 |
| 08/27/2026 19:41 | 1 | 58.90 |
| 08/27/2026 19:41 | 2 | 58.90 |
| 08/27/2026 19:41 | 1 | 58.88 |
| 08/27/2026 19:41 | 5 | 58.775 |
| 08/27/2026 19:41 | 12 | 58.64 |
| 08/27/2026 19:41 | 1 | 58.82 |
| 08/27/2026 19:41 | 8 | 58.50 |
| 08/27/2026 19:41 | 10 | 58.35 |
| 08/27/2026 19:41 | 10 | 58.10 |
| 08/27/2026 19:41 | 10 | 58.05 |
| 08/27/2026 19:41 | 1 | 58.01 |
| 08/27/2026 19:41 | 2 | 58.01 |
| 08/27/2026 19:41 | 3 | 58.00 |
| 08/27/2026 19:41 | 3 | 58.00 |
| 08/27/2026 19:41 | 3 | 58.00 |
| 08/27/2026 19:41 | 5 | 58.00 |
| 08/27/2026 19:40 | 12 | 57.03 |
| 08/27/2026 19:40 | 12 | 57.26 |
| 08/27/2026 19:40 | 12 | 57.48 |
| 08/27/2026 19:40 | 1 | 57.10 |
| 08/27/2026 19:40 | 1 | 57.06 |
| 08/27/2026 19:40 | 1 | 56.39 |
| 08/27/2026 19:39 | 1 | 56.20 |
| 08/27/2026 19:39 | 8 | 55.34 |
| 08/27/2026 19:39 | 1 | 56.01 |
| 08/27/2026 19:39 | 1 | 56.00 |
| 08/27/2026 19:39 | 3 | 56.00 |
| 08/27/2026 19:39 | 1 | 55.61 |
| 08/27/2026 19:39 | 6 | 55.25 |
| 08/27/2026 19:39 | 2 | 55.05 |
| 08/27/2026 19:39 | 1 | 55.05 |
| 08/27/2026 19:38 | 8 | 53.73 |
| 08/27/2026 19:38 | 15 | 55.25 |
| 08/27/2026 19:38 | 4 | 55.00 |
| 08/27/2026 19:38 | 98 | 54.99 |
| 08/27/2026 19:38 | 1 | 54.99 |
| 08/27/2026 19:38 | 1 | 54.99 |
| 08/27/2026 19:38 | 1 | 54.52 |
| 08/27/2026 19:38 | 2 | 54.56 |
| 08/27/2026 19:38 | 1 | 54.99 |
| 08/27/2026 19:38 | 5 | 54.56 |
| 08/27/2026 19:38 | 50 | 54.56 |
| 08/27/2026 19:38 | 2 | 54.56 |
| 08/27/2026 19:37 | 45 | 54.56 |
| 08/27/2026 19:37 | 5 | 54.56 |
| 08/27/2026 19:37 | 1 | 54.56 |
| 08/27/2026 19:37 | 1 | 54.56 |
| 08/27/2026 19:37 | 1 | 54.56 |
| 08/27/2026 19:37 | 1 | 54.56 |
| 08/27/2026 19:37 | 2 | 54.56 |
| 08/27/2026 19:37 | 3 | 54.56 |
| 08/27/2026 19:37 | 4 | 54.56 |
| 08/27/2026 19:37 | 6 | 54.57 |
| 08/27/2026 19:37 | 58 | 54.56 |
| 08/27/2026 19:37 | 10 | 54.56 |
| 08/27/2026 19:37 | 13 | 54.57 |
| 08/27/2026 19:37 | 7 | 54.57 |
| 08/27/2026 19:37 | 1 | 54.71 |
| 08/27/2026 19:37 | 213 | 54.70 |
| 08/27/2026 19:32 | 15 | 54.56 |
| 08/27/2026 19:32 | 30 | 54.56 |
| 08/27/2026 19:32 | 48 | 54.56 |
| 08/27/2026 19:32 | 68 | 54.56 |
| 08/27/2026 19:32 | 2 | 53.90 |
| 08/27/2026 19:32 | 5 | 54.17 |
| 08/27/2026 19:31 | 5 | 54.17 |
| 08/27/2026 19:31 | 15 | 54.17 |
| 08/27/2026 19:31 | 20 | 54.07 |
| 08/27/2026 19:31 | 10 | 53.48 |
| 08/27/2026 19:31 | 11 | 53.48 |
| 08/27/2026 19:31 | 8 | 53.48 |
| 08/27/2026 19:30 | 3 | 53.00 |
| 08/27/2026 19:30 | 7 | 52.50 |
| 08/27/2026 19:30 | 1 | 52.50 |
| 08/27/2026 19:29 | 1 | 52.50 |
| 08/27/2026 19:29 | 1 | 52.50 |
| 08/27/2026 19:29 | 1 | 52.48 |
| 08/27/2026 19:29 | 2 | 52.38 |
| 08/27/2026 19:29 | 2 | 52.38 |
| 08/27/2026 19:29 | 2 | 52.38 |
| 08/27/2026 19:29 | 2 | 52.36 |
| 08/27/2026 19:26 | 2 | 52.29 |
| 08/27/2026 19:26 | 2 | 52.29 |
| 08/27/2026 19:21 | 2 | 52.28 |
| 08/27/2026 19:21 | 1 | 52.28 |
| 08/27/2026 19:21 | 1 | 51.23 |
| 08/27/2026 19:21 | 2 | 52.30 |
| 08/27/2026 19:21 | 9 | 52.30 |
| 08/27/2026 19:21 | 1 | 51.68 |
| 08/27/2026 19:21 | 7 | 50.61 |
| 08/27/2026 19:21 | 94 | 50.61 |
| 08/27/2026 19:20 | 1 | 50.61 |
| 08/27/2026 19:20 | 1 | 50.61 |
| 08/27/2026 19:20 | 1 | 50.61 |
| 08/27/2026 19:20 | 1 | 50.61 |
| 08/27/2026 19:20 | 1 | 50.61 |
| 08/27/2026 19:20 | 1 | 50.14 |
| 08/27/2026 19:20 | 7 | 49.83 |
| 08/27/2026 19:20 | 1 | 49.50 |
| 08/27/2026 19:17 | 1 | 49.50 |
| 08/27/2026 18:36 | 1 | 49.70 |
| 08/27/2026 18:28 | 1 | 49.83 |
| 08/27/2026 18:18 | 1 | 49.00 |
| 08/27/2026 18:18 | 20 | 49.00 |
| 08/27/2026 18:18 | 63 | 49.00 |
| 08/27/2026 18:18 | 5 | 49.00 |
| 08/27/2026 18:18 | 82 | 49.00 |
| 08/27/2026 18:17 | 1 | 48.75 |
| 08/27/2026 18:17 | 1 | 48.75 |
| 08/27/2026 18:17 | 1 | 48.75 |
| 08/27/2026 18:17 | 1 | 48.75 |
| 08/27/2026 18:17 | 1 | 48.71 |
| 08/27/2026 18:17 | 1 | 48.71 |
| 08/27/2026 18:16 | 1 | 48.75 |
| 08/27/2026 18:16 | 6 | 48.01 |
| 08/27/2026 18:11 | 1 | 47.91 |
| 08/27/2026 18:11 | 1 | 48.75 |
| 08/27/2026 18:11 | 1 | 48.75 |
| 08/27/2026 18:11 | 1 | 48.75 |
| 08/27/2026 18:11 | 1 | 47.91 |
| 08/27/2026 18:11 | 1 | 47.91 |
| 08/27/2026 18:11 | 1 | 47.91 |
| 08/27/2026 18:11 | 1 | 47.91 |
| 08/27/2026 18:11 | 1 | 47.91 |
| 08/27/2026 18:11 | 1 | 47.91 |
| 08/27/2026 18:11 | 1 | 47.91 |
| 08/27/2026 18:11 | 1 | 47.91 |
| 08/27/2026 18:11 | 1 | 47.91 |
| 08/27/2026 18:11 | 1 | 47.91 |
| 08/27/2026 18:11 | 1 | 47.91 |
| 08/27/2026 18:11 | 1 | 47.91 |
| 08/27/2026 18:11 | 1 | 47.91 |
| 08/27/2026 18:11 | 1 | 47.91 |
| 08/27/2026 18:11 | 1 | 47.91 |
| 08/27/2026 18:05 | 1 | 48.74 |
| 08/27/2026 18:05 | 1 | 48.74 |
| 08/27/2026 18:05 | 1 | 48.53 |
| 08/27/2026 18:02 | 18 | 47.91 |
| 08/27/2026 18:02 | 1 | 47.91 |
| 08/27/2026 17:59 | 1 | 47.91 |
| 08/27/2026 17:45 | 1 | 48.53 |
| 08/27/2026 17:40 | 1 | 48.74 |
| 08/27/2026 17:39 | 1 | 48.74 |
| 08/27/2026 17:39 | 1 | 48.74 |
| 08/27/2026 17:39 | 1 | 48.74 |
| 08/27/2026 17:39 | 1 | 48.74 |
| 08/27/2026 17:39 | 1 | 48.74 |
| 08/27/2026 17:39 | 1 | 48.74 |
| 08/27/2026 17:38 | 1 | 48.75 |
| 08/27/2026 17:38 | 1 | 48.75 |
| 08/27/2026 17:36 | 1 | 48.75 |
| 08/27/2026 17:36 | 1 | 48.75 |
| 08/27/2026 17:36 | 1 | 48.75 |
| 08/27/2026 17:36 | 1 | 48.75 |
| 08/27/2026 17:36 | 1 | 48.75 |
| 08/27/2026 17:36 | 1 | 48.75 |
| 08/27/2026 17:36 | 1 | 48.75 |
| 08/27/2026 17:36 | 1 | 48.75 |
| 08/27/2026 17:36 | 1 | 48.75 |
| 08/27/2026 17:29 | 1 | 48.75 |
| 08/27/2026 17:28 | 1 | 48.75 |
| 08/27/2026 17:26 | 1 | 48.75 |
| 08/27/2026 17:22 | 3 | 48.00 |
| 08/27/2026 17:13 | 1 | 47.88 |
| 08/27/2026 17:13 | 19 | 47.88 |
| 08/27/2026 17:12 | 10 | 47.98 |
| 08/27/2026 17:11 | 2 | 48.62 |
| 08/27/2026 17:05 | 10 | 48.50 |
| 08/27/2026 17:03 | 3 | 48.50 |
| 08/27/2026 16:58 | 14 | 48.40 |
| 08/27/2026 16:38 | 1 | 48.94 |
| 08/27/2026 16:37 | 13 | 47.82 |
| 08/27/2026 16:36 | 1 | 48.00 |
| 08/27/2026 16:36 | 1 | 48.00 |
| 08/27/2026 16:35 | 10 | 48.00 |
| 08/27/2026 16:35 | 7 | 48.01 |
| 08/27/2026 16:35 | 60 | 48.03 |
| 08/27/2026 16:32 | 1 | 48.835 |
| 08/27/2026 16:26 | 18 | 48.71 |
| 08/27/2026 16:26 | 1 | 48.65 |
| 08/27/2026 16:23 | 1 | 49.00 |
| 08/27/2026 16:19 | 1 | 48.62 |
| 08/27/2026 16:18 | 15 | 48.63 |
| 08/27/2026 16:18 | 26 | 48.63 |
| 08/27/2026 16:18 | 9 | 48.63 |
| 08/27/2026 16:18 | 3 | 48.63 |
| 08/27/2026 16:17 | 13 | 48.48 |
| 08/27/2026 16:17 | 37 | 48.48 |
| 08/27/2026 16:17 | 15 | 48.53 |
| 08/27/2026 16:17 | 1 | 48.36 |
| 08/27/2026 16:17 | 3 | 48.50 |
| 08/27/2026 16:15 | 1 | 48.84 |
| 08/27/2026 16:15 | 1 | 48.80 |
| 08/27/2026 16:15 | 1 | 48.80 |
| 08/27/2026 16:15 | 1 | 48.84 |
| 08/27/2026 16:14 | 19 | 48.00 |
| 08/27/2026 16:14 | 30 | 48.00 |
| 08/27/2026 16:14 | 50 | 48.04 |
| 08/27/2026 16:13 | 7 | 48.00 |
| 08/27/2026 16:05 | 1 | 48.95 |
| 08/27/2026 16:04 | 1 | 48.95 |
| 08/27/2026 16:04 | 1 | 48.95 |
| 08/27/2026 16:04 | 1 | 48.95 |
| 08/27/2026 16:04 | 1 | 48.95 |
| 08/27/2026 16:04 | 1 | 48.95 |
| 08/27/2026 16:04 | 1 | 48.95 |
| 08/27/2026 16:03 | 1 | 48.95 |
| 08/27/2026 16:03 | 1 | 48.96 |
| 08/27/2026 16:03 | 1 | 48.98 |
| 08/27/2026 16:02 | 1 | 48.98 |
| 08/27/2026 16:02 | 1 | 48.98 |
| 08/27/2026 16:02 | 1 | 48.98 |
| 08/27/2026 16:02 | 1 | 48.98 |
| 08/27/2026 16:02 | 1 | 49.00 |
| 08/27/2026 16:02 | 1 | 49.00 |
| 08/27/2026 16:02 | 1 | 49.00 |
| 08/27/2026 16:02 | 1 | 48.90 |
| 08/27/2026 16:02 | 1 | 48.90 |
| 08/27/2026 16:02 | 1 | 48.90 |
| 08/27/2026 16:02 | 1 | 48.90 |
| 08/27/2026 16:02 | 1 | 48.90 |
| 08/27/2026 16:02 | 1 | 48.90 |
| 08/27/2026 16:02 | 1 | 48.90 |
| 08/27/2026 16:02 | 1 | 48.90 |
| 08/27/2026 16:02 | 1 | 48.90 |
| 08/27/2026 16:02 | 1 | 48.90 |
| 08/27/2026 16:02 | 1 | 48.90 |
| 08/27/2026 16:02 | 1 | 49.00 |
| 08/27/2026 16:01 | 1 | 49.00 |
| 08/27/2026 16:01 | 1 | 49.00 |
| 08/27/2026 16:01 | 1 | 49.00 |
| 08/27/2026 16:01 | 1 | 49.00 |
| 08/27/2026 16:01 | 1 | 49.00 |
| 08/27/2026 16:01 | 1 | 49.00 |
| 08/27/2026 16:01 | 1 | 49.00 |
| 08/27/2026 16:01 | 1 | 49.00 |
| 08/27/2026 16:01 | 75 | 48.00 |
| 08/27/2026 16:01 | 7 | 48.00 |
| 08/27/2026 16:01 | 1 | 48.00 |
| 08/27/2026 16:01 | 19 | 48.00 |
| 08/27/2026 16:01 | 18 | 48.00 |
| 08/27/2026 15:59 | 1 | 48.95 |
| 08/27/2026 15:59 | 1 | 48.95 |
| 08/27/2026 15:59 | 1 | 48.95 |
| 08/27/2026 15:59 | 1 | 48.95 |
| 08/27/2026 15:59 | 1 | 48.95 |
| 08/27/2026 15:59 | 1 | 48.95 |
| 08/27/2026 15:59 | 1 | 48.95 |
| 08/27/2026 15:59 | 1 | 48.95 |
| 08/27/2026 15:59 | 1 | 48.95 |
| 08/27/2026 15:59 | 1 | 48.95 |
| 08/27/2026 15:59 | 1 | 48.95 |
| 08/27/2026 15:59 | 1 | 48.95 |
| 08/27/2026 15:59 | 1 | 48.95 |
| 08/27/2026 15:59 | 1 | 48.95 |
| 08/27/2026 15:59 | 1 | 48.89 |
| 08/27/2026 15:59 | 1 | 48.89 |
| 08/27/2026 15:59 | 1 | 48.89 |
| 08/27/2026 15:59 | 1 | 48.89 |
| 08/27/2026 15:59 | 1 | 48.95 |
| 08/27/2026 15:59 | 17 | 48.92 |
| 08/27/2026 15:59 | 1 | 48.92 |
| 08/27/2026 15:54 | 1 | 48.94 |
| 08/27/2026 15:53 | 1 | 48.95 |
| 08/27/2026 15:53 | 1 | 48.95 |
| 08/27/2026 15:52 | 1 | 48.95 |
| 08/27/2026 15:52 | 10 | 47.56 |
| 08/27/2026 15:52 | 1 | 48.00 |
| 08/27/2026 15:52 | 19 | 48.125 |
| 08/27/2026 15:52 | 18 | 48.125 |
| 08/27/2026 15:49 | 1 | 48.95 |
| 08/27/2026 15:49 | 1 | 48.95 |
| 08/27/2026 15:49 | 20 | 48.71 |
| 08/27/2026 15:49 | 3 | 48.71 |
| 08/27/2026 15:49 | 1 | 48.71 |
| 08/27/2026 15:45 | 1 | 49.00 |
| 08/27/2026 15:45 | 1 | 49.00 |
| 08/27/2026 15:45 | 1 | 49.00 |
| 08/27/2026 15:45 | 1 | 49.00 |
| 08/27/2026 15:45 | 1 | 49.00 |
| 08/27/2026 15:36 | 1 | 49.00 |
| 08/27/2026 15:36 | 1 | 49.00 |
| 08/27/2026 15:33 | 1 | 49.00 |
| 08/27/2026 15:32 | 1 | 49.00 |
| 08/27/2026 15:32 | 1 | 49.00 |
| 08/27/2026 15:31 | 1 | 48.93 |
| 08/27/2026 15:31 | 1 | 48.93 |
| 08/27/2026 15:30 | 1 | 48.93 |
| 08/27/2026 15:30 | 1 | 49.00 |
| 08/27/2026 15:30 | 1 | 49.00 |
| 08/27/2026 15:30 | 1 | 49.00 |
| 08/27/2026 15:30 | 1 | 49.00 |
| 08/27/2026 15:30 | 1 | 49.00 |
| 08/27/2026 15:30 | 1 | 48.74 |
| 08/27/2026 15:30 | 1 | 48.74 |
| 08/27/2026 15:30 | 1 | 48.74 |
| 08/27/2026 15:30 | 6 | 47.35 |
| 08/27/2026 15:30 | 1 | 47.35 |
| 08/27/2026 15:30 | 274 | 47.40 |
| 08/27/2026 15:29 | 1 | 49.30 |
| 08/27/2026 15:29 | 1 | 49.30 |
| 08/27/2026 15:29 | 1 | 49.30 |
| 08/27/2026 15:29 | 5 | 48.99 |
| 08/27/2026 15:29 | 1 | 48.99 |
| 08/27/2026 15:29 | 1 | 48.99 |
| 08/27/2026 15:29 | 1 | 48.99 |
| 08/27/2026 15:29 | 1 | 48.99 |
| 08/27/2026 15:29 | 1 | 48.99 |
| 08/27/2026 15:29 | 1 | 48.99 |
| 08/27/2026 15:28 | 1 | 48.99 |
| 08/27/2026 15:28 | 1 | 49.50 |
| 08/27/2026 15:28 | 1 | 50.61 |
| 08/27/2026 15:07 | 5 | 47.50 |
| 08/27/2026 14:50 | 2 | 47.42 |
| 08/27/2026 14:50 | 50 | 47.56 |
| 08/27/2026 14:40 | 3 | 48.41 |
| 08/27/2026 14:37 | 1 | 48.41 |
| 08/27/2026 14:28 | 1 | 48.12 |
| 08/27/2026 14:21 | 9 | 48.40 |
| 08/27/2026 13:41 | 34 | 48.88 |
| 08/27/2026 13:41 | 44 | 48.88 |
| 08/27/2026 13:41 | 56 | 48.82 |
| 08/27/2026 13:32 | 2 | 48.82 |
| 08/27/2026 12:20 | 1 | 48.02 |
| 08/27/2026 11:04 | 1 | 48.50 |
| 08/27/2026 10:05 | 5 | 49.00 |