Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:15
|
Bid Volume |
Ask
10/15/2026 -
21:59:15
|
Ask Volume |
|---|---|---|---|---|
|
33.07
+2.66
(
+8.75% )
|
30.10
|
200 |
35.89
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 33.07 |
| 10/16/2026 00:00 | 1 | 33.73 |
| 10/15/2026 23:20 | � | 33.07 |
| 10/15/2026 22:30 | � | 33.07 |
| 10/15/2026 22:01 | 4 | 32.51 |
| 10/15/2026 22:00 | � | 33.07 |
| 10/15/2026 22:00 | 2 | 33.07 |
| 10/15/2026 21:58 | 1 | 34.00 |
| 10/15/2026 21:55 | 10 | 33.32 |
| 10/15/2026 21:39 | 2 | 33.15 |
| 10/15/2026 21:33 | 12 | 33.00 |
| 10/15/2026 21:33 | 3 | 33.00 |
| 10/15/2026 21:13 | 1 | 34.50 |
| 10/15/2026 21:11 | 13 | 34.50 |
| 10/15/2026 21:06 | 3 | 32.64 |
| 10/15/2026 20:36 | 1 | 32.51 |
| 10/15/2026 20:35 | 1 | 32.54 |
| 10/15/2026 20:29 | 1 | 34.00 |
| 10/15/2026 20:29 | 1 | 34.00 |
| 10/15/2026 20:29 | 1 | 34.00 |
| 10/15/2026 20:29 | 6 | 34.01 |
| 10/15/2026 20:28 | 259 | 34.00 |
| 10/15/2026 20:28 | 2 | 34.01 |
| 10/15/2026 20:28 | 37 | 34.00 |
| 10/15/2026 20:28 | 17 | 34.01 |
| 10/15/2026 20:28 | 37 | 34.00 |
| 10/15/2026 20:28 | 17 | 33.94 |
| 10/15/2026 19:56 | 1 | 34.01 |
| 10/15/2026 19:48 | 3 | 34.00 |
| 10/15/2026 19:45 | 2 | 34.00 |
| 10/15/2026 19:45 | 2 | 34.00 |
| 10/15/2026 19:45 | 2 | 34.00 |
| 10/15/2026 19:45 | 2 | 34.00 |
| 10/15/2026 19:45 | 2 | 34.00 |
| 10/15/2026 19:45 | 2 | 34.00 |
| 10/15/2026 19:24 | 1 | 32.51 |
| 10/15/2026 19:24 | 1 | 32.51 |
| 10/15/2026 19:15 | 17 | 32.51 |
| 10/15/2026 19:15 | 21 | 32.52 |
| 10/15/2026 19:15 | 3 | 32.52 |
| 10/15/2026 19:15 | 1 | 32.52 |
| 10/15/2026 19:15 | 2 | 32.61 |
| 10/15/2026 19:15 | 3 | 32.61 |
| 10/15/2026 19:10 | 9 | 34.01 |
| 10/15/2026 19:10 | 4 | 34.01 |
| 10/15/2026 19:10 | 15 | 34.01 |
| 10/15/2026 18:58 | 3 | 34.01 |
| 10/15/2026 18:17 | 3 | 36.20 |
| 10/15/2026 18:16 | 1 | 35.45 |
| 10/15/2026 18:16 | 1 | 35.45 |
| 10/15/2026 18:10 | 2 | 35.30 |
| 10/15/2026 18:10 | 5 | 35.30 |
| 10/15/2026 18:08 | 1 | 35.15 |
| 10/15/2026 18:07 | 1 | 35.30 |
| 10/15/2026 18:05 | 3 | 35.33 |
| 10/15/2026 18:05 | 10 | 35.33 |
| 10/15/2026 18:05 | 2 | 35.33 |
| 10/15/2026 18:05 | 4 | 35.33 |
| 10/15/2026 18:05 | 2 | 35.33 |
| 10/15/2026 18:05 | 1 | 35.33 |
| 10/15/2026 18:05 | 6 | 35.33 |
| 10/15/2026 17:58 | 5 | 34.495 |
| 10/15/2026 17:57 | 22 | 32.51 |
| 10/15/2026 17:57 | 20 | 33.17 |
| 10/15/2026 17:57 | 1 | 33.27 |
| 10/15/2026 17:40 | 5 | 34.00 |
| 10/15/2026 17:40 | 5 | 34.00 |
| 10/15/2026 17:40 | 32 | 34.10 |
| 10/15/2026 17:36 | 11 | 36.71 |
| 10/15/2026 17:36 | 2 | 35.14 |
| 10/15/2026 17:36 | 2 | 34.50 |
| 10/15/2026 17:36 | 2 | 34.50 |
| 10/15/2026 17:36 | 2 | 34.50 |
| 10/15/2026 17:36 | 2 | 34.50 |
| 10/15/2026 17:36 | 2 | 34.50 |
| 10/15/2026 17:36 | 2 | 34.50 |
| 10/15/2026 17:36 | 2 | 34.50 |
| 10/15/2026 17:36 | 2 | 34.50 |
| 10/15/2026 17:36 | 2 | 34.50 |
| 10/15/2026 17:36 | 2 | 34.50 |
| 10/15/2026 17:36 | 2 | 34.50 |
| 10/15/2026 17:36 | 4 | 34.50 |
| 10/15/2026 17:36 | 5 | 34.50 |
| 10/15/2026 17:36 | 5 | 34.50 |
| 10/15/2026 17:36 | 5 | 34.50 |
| 10/15/2026 17:36 | 25 | 34.52 |
| 10/15/2026 17:36 | 5 | 35.25 |
| 10/15/2026 17:34 | 2 | 36.71 |
| 10/15/2026 17:34 | 3 | 36.71 |
| 10/15/2026 17:33 | 5 | 37.78 |
| 10/15/2026 17:30 | 55 | 34.52 |
| 10/15/2026 17:30 | 5 | 35.01 |
| 10/15/2026 17:30 | 1 | 35.01 |
| 10/15/2026 17:29 | 100 | 35.00 |
| 10/15/2026 17:29 | 5 | 35.13 |
| 10/15/2026 17:29 | 41 | 35.10 |
| 10/15/2026 17:29 | 2 | 35.10 |
| 10/15/2026 17:28 | 48 | 35.10 |
| 10/15/2026 17:28 | 100 | 35.10 |
| 10/15/2026 17:28 | 100 | 35.10 |
| 10/15/2026 17:22 | 4 | 37.99 |
| 10/15/2026 17:22 | 2 | 38.00 |
| 10/15/2026 17:22 | 1 | 37.75 |
| 10/15/2026 17:21 | 1 | 37.75 |
| 10/15/2026 17:21 | 33 | 35.31 |
| 10/15/2026 17:21 | 1 | 36.50 |
| 10/15/2026 17:20 | 1 | 36.00 |
| 10/15/2026 17:18 | 1 | 36.00 |
| 10/15/2026 17:17 | 1 | 37.50 |
| 10/15/2026 17:17 | 1 | 37.00 |
| 10/15/2026 17:16 | 1 | 36.00 |
| 10/15/2026 17:16 | 1 | 36.21 |
| 10/15/2026 17:06 | 4 | 34.71 |
| 10/15/2026 17:05 | 11 | 35.80 |
| 10/15/2026 17:05 | 89 | 35.80 |
| 10/15/2026 17:05 | 9 | 35.81 |
| 10/15/2026 17:05 | 2 | 36.50 |
| 10/15/2026 17:05 | 1 | 37.00 |
| 10/15/2026 17:02 | 1 | 36.50 |
| 10/15/2026 17:01 | 2 | 36.50 |
| 10/15/2026 17:01 | 2 | 36.51 |
| 10/15/2026 17:00 | 1 | 36.50 |
| 10/15/2026 17:00 | 2 | 36.50 |
| 10/15/2026 17:00 | 1 | 37.90 |
| 10/15/2026 16:59 | 28 | 36.50 |
| 10/15/2026 16:59 | 1 | 38.52 |
| 10/15/2026 16:59 | 3 | 37.90 |
| 10/15/2026 16:58 | 1 | 36.51 |
| 10/15/2026 16:58 | 31 | 36.50 |
| 10/15/2026 16:53 | 1 | 37.88 |
| 10/15/2026 16:53 | 2 | 37.88 |
| 10/15/2026 16:51 | 5 | 37.88 |
| 10/15/2026 16:50 | 6 | 38.52 |
| 10/15/2026 16:50 | 1 | 38.52 |
| 10/15/2026 16:50 | 1 | 38.52 |
| 10/15/2026 16:50 | 12 | 38.52 |
| 10/15/2026 16:50 | 7 | 38.52 |
| 10/15/2026 16:50 | 1 | 38.52 |
| 10/15/2026 16:50 | 7 | 38.25 |
| 10/15/2026 16:49 | 1 | 37.01 |
| 10/15/2026 16:49 | 10 | 37.11 |
| 10/15/2026 16:48 | 5 | 38.25 |
| 10/15/2026 16:47 | 1 | 37.94 |
| 10/15/2026 16:46 | 62 | 37.00 |
| 10/15/2026 16:46 | 1 | 37.01 |
| 10/15/2026 16:45 | 38 | 37.00 |
| 10/15/2026 16:45 | 20 | 37.01 |
| 10/15/2026 16:45 | 15 | 37.01 |
| 10/15/2026 16:45 | 10 | 37.21 |
| 10/15/2026 16:45 | 1 | 38.52 |
| 10/15/2026 16:45 | 4 | 38.52 |
| 10/15/2026 16:44 | 1 | 38.53 |
| 10/15/2026 16:44 | 1 | 39.00 |
| 10/15/2026 16:44 | 4 | 39.00 |
| 10/15/2026 16:44 | 6 | 39.00 |
| 10/15/2026 16:44 | 2 | 39.00 |
| 10/15/2026 16:44 | 4 | 39.00 |
| 10/15/2026 16:44 | 2 | 39.00 |
| 10/15/2026 16:44 | 16 | 39.00 |
| 10/15/2026 16:44 | 18 | 39.00 |
| 10/15/2026 16:44 | 2 | 39.00 |
| 10/15/2026 16:44 | 38 | 39.00 |
| 10/15/2026 16:44 | 83 | 39.00 |
| 10/15/2026 16:44 | 35 | 38.90 |
| 10/15/2026 16:43 | 2 | 38.53 |
| 10/15/2026 16:43 | 4 | 38.53 |
| 10/15/2026 16:43 | 8 | 38.90 |
| 10/15/2026 16:43 | 1 | 38.88 |
| 10/15/2026 16:43 | 2 | 38.53 |
| 10/15/2026 16:43 | 3 | 38.90 |
| 10/15/2026 16:43 | 1 | 38.90 |
| 10/15/2026 16:43 | 1 | 38.90 |
| 10/15/2026 16:43 | 1 | 38.90 |
| 10/15/2026 16:43 | 1 | 38.90 |
| 10/15/2026 16:43 | 1 | 39.00 |
| 10/15/2026 16:43 | 1 | 39.00 |
| 10/15/2026 16:43 | 1 | 39.00 |
| 10/15/2026 16:43 | 1 | 39.00 |
| 10/15/2026 16:43 | 1 | 39.00 |
| 10/15/2026 16:43 | 1 | 39.00 |
| 10/15/2026 16:43 | 1 | 39.00 |
| 10/15/2026 16:43 | 1 | 39.00 |
| 10/15/2026 16:43 | 1 | 39.00 |
| 10/15/2026 16:43 | 1 | 39.00 |
| 10/15/2026 16:43 | 1 | 39.00 |
| 10/15/2026 16:43 | 1 | 39.00 |
| 10/15/2026 16:43 | 1 | 39.00 |
| 10/15/2026 16:43 | 1 | 38.90 |
| 10/15/2026 16:43 | 1 | 38.90 |
| 10/15/2026 16:43 | 1 | 38.90 |
| 10/15/2026 16:43 | 1 | 38.90 |
| 10/15/2026 16:43 | 1 | 38.90 |
| 10/15/2026 16:43 | 2 | 38.90 |
| 10/15/2026 16:43 | 2 | 38.90 |
| 10/15/2026 16:43 | 2 | 38.90 |
| 10/15/2026 16:43 | 3 | 38.90 |
| 10/15/2026 16:42 | 4 | 38.90 |
| 10/15/2026 16:42 | 5 | 38.90 |
| 10/15/2026 16:42 | 6 | 38.90 |
| 10/15/2026 16:42 | 7 | 38.90 |
| 10/15/2026 16:42 | 9 | 38.90 |
| 10/15/2026 16:42 | 5 | 38.90 |
| 10/15/2026 16:42 | 9 | 38.80 |
| 10/15/2026 16:42 | 14 | 38.80 |
| 10/15/2026 16:42 | 17 | 38.80 |
| 10/15/2026 16:42 | 6 | 38.80 |
| 10/15/2026 16:42 | 1 | 38.75 |
| 10/15/2026 16:41 | 1 | 38.80 |
| 10/15/2026 16:41 | 1 | 38.80 |
| 10/15/2026 16:41 | 1 | 38.80 |
| 10/15/2026 16:41 | 1 | 38.80 |
| 10/15/2026 16:39 | 2 | 39.00 |
| 10/15/2026 16:39 | 22 | 38.80 |
| 10/15/2026 16:39 | 1 | 38.80 |
| 10/15/2026 16:39 | 1 | 38.80 |
| 10/15/2026 16:39 | 1 | 38.80 |
| 10/15/2026 16:39 | 1 | 38.99 |
| 10/15/2026 16:39 | 1 | 38.99 |
| 10/15/2026 16:39 | 2 | 38.99 |
| 10/15/2026 16:39 | 3 | 38.99 |
| 10/15/2026 16:39 | 6 | 38.99 |
| 10/15/2026 16:39 | 13 | 38.99 |
| 10/15/2026 16:39 | 7 | 38.99 |
| 10/15/2026 16:39 | 1 | 38.93 |
| 10/15/2026 16:39 | 2 | 38.93 |
| 10/15/2026 16:39 | 15 | 38.90 |
| 10/15/2026 16:39 | 10 | 38.90 |
| 10/15/2026 16:38 | 1 | 39.00 |
| 10/15/2026 16:38 | 1 | 39.00 |
| 10/15/2026 16:37 | 25 | 38.50 |
| 10/15/2026 16:36 | 10 | 38.50 |
| 10/15/2026 16:36 | 2 | 38.50 |
| 10/15/2026 16:36 | 4 | 38.50 |
| 10/15/2026 16:36 | 1 | 38.50 |
| 10/15/2026 16:36 | 1 | 38.52 |
| 10/15/2026 16:36 | 8 | 39.90 |
| 10/15/2026 16:36 | 4 | 39.50 |
| 10/15/2026 16:36 | 2 | 38.52 |
| 10/15/2026 16:36 | 1 | 39.00 |
| 10/15/2026 16:35 | 2 | 39.50 |
| 10/15/2026 16:35 | 1 | 39.50 |
| 10/15/2026 16:35 | 2 | 39.95 |
| 10/15/2026 16:35 | 2 | 39.90 |
| 10/15/2026 16:34 | 2 | 39.90 |
| 10/15/2026 16:34 | 1 | 39.95 |
| 10/15/2026 16:34 | 1 | 39.95 |
| 10/15/2026 16:33 | 2 | 38.00 |
| 10/15/2026 16:33 | 5 | 38.00 |
| 10/15/2026 16:33 | 5 | 38.00 |
| 10/15/2026 16:33 | 5 | 38.00 |
| 10/15/2026 16:33 | 100 | 38.00 |
| 10/15/2026 16:33 | 2 | 38.12 |
| 10/15/2026 16:33 | 2 | 38.12 |
| 10/15/2026 16:33 | 2 | 38.12 |
| 10/15/2026 16:33 | 2 | 38.22 |
| 10/15/2026 16:32 | 1 | 37.01 |
| 10/15/2026 16:32 | 10 | 37.26 |
| 10/15/2026 16:32 | 4 | 37.71 |
| 10/15/2026 16:32 | 1 | 38.00 |
| 10/15/2026 16:32 | 2 | 38.81 |
| 10/15/2026 16:32 | 3 | 38.85 |
| 10/15/2026 16:32 | 1 | 39.00 |
| 10/15/2026 16:31 | 1 | 39.00 |
| 10/15/2026 16:31 | 1 | 39.00 |
| 10/15/2026 16:31 | 1 | 39.00 |
| 10/15/2026 16:30 | 1 | 40.00 |
| 10/15/2026 16:30 | 1 | 40.00 |
| 10/15/2026 16:30 | 1 | 40.00 |
| 10/15/2026 16:30 | 1 | 40.00 |
| 10/15/2026 16:30 | 1 | 40.00 |
| 10/15/2026 16:30 | 1 | 40.00 |
| 10/15/2026 16:30 | 1 | 40.00 |
| 10/15/2026 16:30 | 1 | 40.00 |
| 10/15/2026 16:30 | 5 | 40.98 |
| 10/15/2026 16:30 | 3 | 40.98 |
| 10/15/2026 16:30 | 2 | 40.00 |
| 10/15/2026 16:30 | 21 | 40.00 |
| 10/15/2026 16:30 | 18 | 40.00 |
| 10/15/2026 16:30 | 1 | 40.00 |
| 10/15/2026 16:30 | 1 | 40.00 |
| 10/15/2026 16:30 | 1 | 40.00 |
| 10/15/2026 16:30 | 1 | 40.00 |
| 10/15/2026 16:30 | 1 | 40.00 |
| 10/15/2026 16:30 | 1 | 40.00 |
| 10/15/2026 16:30 | 1 | 40.00 |
| 10/15/2026 16:30 | 1 | 40.00 |
| 10/15/2026 16:30 | 1 | 40.00 |
| 10/15/2026 16:30 | 1 | 40.00 |
| 10/15/2026 16:30 | 1 | 40.00 |
| 10/15/2026 16:30 | 1 | 40.00 |
| 10/15/2026 16:30 | 1 | 40.00 |
| 10/15/2026 16:30 | 1 | 40.00 |
| 10/15/2026 16:30 | 1 | 40.00 |
| 10/15/2026 16:30 | 1 | 40.00 |
| 10/15/2026 16:30 | 1 | 40.00 |
| 10/15/2026 16:30 | 1 | 40.00 |
| 10/15/2026 16:30 | 1 | 40.00 |
| 10/15/2026 16:30 | 1 | 40.00 |
| 10/15/2026 16:30 | 1 | 40.00 |
| 10/15/2026 16:30 | 1 | 40.00 |
| 10/15/2026 16:30 | 1 | 40.00 |
| 10/15/2026 16:30 | 1 | 40.00 |
| 10/15/2026 16:30 | 1 | 40.00 |
| 10/15/2026 16:30 | 1 | 40.00 |
| 10/15/2026 16:30 | 10 | 40.00 |
| 10/15/2026 16:30 | 1 | 40.00 |
| 10/15/2026 16:30 | 1 | 40.00 |
| 10/15/2026 16:30 | 1 | 40.00 |
| 10/15/2026 16:30 | 1 | 40.00 |
| 10/15/2026 16:30 | 1 | 40.00 |
| 10/15/2026 16:30 | 2 | 40.00 |
| 10/15/2026 16:30 | 2 | 40.00 |
| 10/15/2026 16:30 | 3 | 40.00 |
| 10/15/2026 16:30 | 4 | 40.00 |
| 10/15/2026 16:30 | 1 | 40.00 |
| 10/15/2026 16:30 | 5 | 40.00 |
| 10/15/2026 16:30 | 1 | 40.00 |
| 10/15/2026 16:30 | 2 | 39.93 |
| 10/15/2026 16:29 | 3 | 39.98 |
| 10/15/2026 16:29 | 2 | 39.98 |
| 10/15/2026 16:29 | 2 | 39.98 |
| 10/15/2026 16:29 | 1 | 39.98 |
| 10/15/2026 16:29 | 2 | 40.03 |
| 10/15/2026 16:29 | 2 | 40.03 |
| 10/15/2026 16:29 | 5 | 40.03 |
| 10/15/2026 16:29 | 10 | 39.95 |
| 10/15/2026 16:29 | 6 | 39.50 |
| 10/15/2026 16:29 | 37 | 38.01 |
| 10/15/2026 16:29 | 46 | 38.01 |
| 10/15/2026 16:29 | 2 | 38.01 |
| 10/15/2026 16:29 | 2 | 38.01 |
| 10/15/2026 16:29 | 2 | 38.01 |
| 10/15/2026 16:29 | 2 | 38.01 |
| 10/15/2026 16:29 | 4 | 38.01 |
| 10/15/2026 16:29 | 5 | 38.01 |
| 10/15/2026 16:29 | 5 | 38.01 |
| 10/15/2026 16:29 | 57 | 38.01 |
| 10/15/2026 16:29 | 1 | 38.01 |
| 10/15/2026 16:29 | 1 | 38.01 |
| 10/15/2026 16:29 | 1 | 38.01 |
| 10/15/2026 16:29 | 71 | 38.03 |
| 10/15/2026 16:27 | 5 | 35.98 |
| 10/15/2026 16:27 | 20 | 35.95 |
| 10/15/2026 16:27 | 2 | 35.80 |
| 10/15/2026 16:27 | 4 | 35.80 |
| 10/15/2026 16:27 | 4 | 35.80 |
| 10/15/2026 16:27 | 5 | 35.775 |
| 10/15/2026 16:27 | 2 | 35.00 |
| 10/15/2026 16:27 | 2 | 35.00 |
| 10/15/2026 16:27 | 2 | 35.00 |
| 10/15/2026 16:27 | 2 | 35.00 |
| 10/15/2026 16:27 | 2 | 35.00 |
| 10/15/2026 16:27 | 1 | 35.00 |
| 10/15/2026 16:27 | 1 | 35.00 |
| 10/15/2026 16:27 | 18 | 34.75 |
| 10/15/2026 16:27 | 2 | 34.75 |
| 10/15/2026 16:24 | 1 | 33.20 |
| 10/15/2026 16:24 | 2 | 33.20 |
| 10/15/2026 16:24 | 2 | 33.20 |
| 10/15/2026 16:24 | 2 | 33.20 |
| 10/15/2026 16:24 | 2 | 33.20 |
| 10/15/2026 16:24 | 2 | 33.20 |
| 10/15/2026 16:24 | 2 | 33.20 |
| 10/15/2026 16:24 | 2 | 33.20 |
| 10/15/2026 16:24 | 2 | 33.20 |
| 10/15/2026 16:24 | 2 | 33.20 |
| 10/15/2026 16:24 | 2 | 33.20 |
| 10/15/2026 16:24 | 2 | 33.20 |
| 10/15/2026 16:24 | 5 | 33.20 |
| 10/15/2026 16:24 | 5 | 33.20 |
| 10/15/2026 16:24 | 5 | 33.20 |
| 10/15/2026 16:24 | 1 | 33.20 |
| 10/15/2026 16:23 | 8 | 33.12 |
| 10/15/2026 16:23 | 1 | 33.12 |
| 10/15/2026 16:23 | 1 | 33.12 |
| 10/15/2026 16:23 | 1 | 34.80 |
| 10/15/2026 16:23 | 5 | 34.50 |
| 10/15/2026 16:23 | 20 | 34.50 |
| 10/15/2026 16:23 | 10 | 34.50 |
| 10/15/2026 16:23 | 30 | 34.50 |
| 10/15/2026 16:23 | 12 | 34.50 |
| 10/15/2026 16:23 | 28 | 34.50 |
| 10/15/2026 16:22 | 2 | 35.97 |
| 10/15/2026 16:21 | 2 | 35.53 |
| 10/15/2026 16:21 | 200 | 35.00 |
| 10/15/2026 16:20 | 65 | 35.97 |
| 10/15/2026 16:20 | 25 | 35.95 |
| 10/15/2026 16:20 | 11 | 35.50 |
| 10/15/2026 16:20 | 199 | 35.00 |
| 10/15/2026 16:20 | 1 | 35.00 |
| 10/15/2026 16:20 | 5 | 34.99 |
| 10/15/2026 16:20 | 24 | 35.00 |
| 10/15/2026 16:19 | 1 | 35.00 |
| 10/15/2026 16:19 | 1 | 35.00 |
| 10/15/2026 16:16 | 56 | 33.24 |
| 10/15/2026 16:16 | 14 | 33.08 |
| 10/15/2026 16:16 | 25 | 32.94 |
| 10/15/2026 16:16 | 2 | 32.94 |
| 10/15/2026 16:16 | 1 | 32.94 |
| 10/15/2026 16:16 | 5 | 32.94 |
| 10/15/2026 16:16 | 24 | 32.94 |
| 10/15/2026 16:16 | 1 | 32.94 |
| 10/15/2026 16:15 | 3 | 32.94 |
| 10/15/2026 16:15 | 12 | 32.94 |
| 10/15/2026 16:15 | 18 | 33.24 |
| 10/15/2026 16:15 | 9 | 33.24 |
| 10/15/2026 16:15 | 2 | 32.94 |
| 10/15/2026 16:15 | 6 | 32.94 |
| 10/15/2026 16:15 | 1 | 33.00 |
| 10/15/2026 16:15 | 1 | 34.35 |
| 10/15/2026 16:13 | 1 | 31.65 |
| 10/15/2026 16:13 | 1 | 31.51 |
| 10/15/2026 16:11 | 2 | 32.73 |
| 10/15/2026 16:10 | 91 | 34.96 |
| 10/15/2026 16:10 | 6 | 34.95 |
| 10/15/2026 16:10 | 3 | 34.49 |
| 10/15/2026 16:10 | 2 | 32.97 |
| 10/15/2026 16:10 | 1 | 32.73 |
| 10/15/2026 16:10 | 13 | 32.68 |
| 10/15/2026 16:05 | 2 | 32.73 |
| 10/15/2026 16:05 | 1 | 31.22 |
| 10/15/2026 16:05 | 1 | 31.22 |
| 10/15/2026 16:05 | 1 | 31.22 |
| 10/15/2026 16:05 | 2 | 30.97 |
| 10/15/2026 16:05 | 1 | 31.11 |
| 10/15/2026 16:05 | 1 | 31.11 |
| 10/15/2026 16:05 | 3 | 31.12 |
| 10/15/2026 16:05 | 1 | 32.11 |
| 10/15/2026 16:05 | 5 | 32.11 |
| 10/15/2026 16:05 | 6 | 32.11 |
| 10/15/2026 16:05 | 8 | 32.11 |
| 10/15/2026 15:57 | 4 | 34.61 |
| 10/15/2026 15:57 | 9 | 34.61 |
| 10/15/2026 15:57 | 2 | 34.61 |
| 10/15/2026 15:57 | 2 | 33.99 |
| 10/15/2026 15:57 | 17 | 33.49 |
| 10/15/2026 15:57 | 100 | 33.00 |
| 10/15/2026 15:57 | 1 | 32.44 |
| 10/15/2026 15:57 | 1 | 32.00 |
| 10/15/2026 15:57 | 1 | 32.00 |
| 10/15/2026 15:51 | 1 | 31.58 |
| 10/15/2026 15:44 | 1 | 33.33 |
| 10/15/2026 15:34 | 1 | 33.33 |
| 10/15/2026 15:33 | 2 | 31.52 |
| 10/15/2026 15:33 | 2 | 31.52 |
| 10/15/2026 15:33 | 2 | 31.53 |
| 10/15/2026 15:33 | 30 | 31.84 |
| 10/15/2026 15:33 | 1 | 31.84 |
| 10/15/2026 15:33 | 1 | 32.00 |
| 10/15/2026 15:33 | 1 | 32.00 |
| 10/15/2026 15:31 | 3 | 33.33 |
| 10/15/2026 15:30 | 9 | 33.29 |
| 10/15/2026 13:57 | 22 | 33.49 |
| 10/15/2026 13:53 | 25 | 33.49 |