Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:19:32
|
Geld
27.08.2026 -
18:23:38
|
Geld Volumen |
Brief
27.08.2026 -
18:23:38
|
Brief Volumen |
|---|---|---|---|---|
|
16.13
+0.34
(
+2.15% )
|
16.11
|
400 |
16.14
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:20 | 50 | 16.125 |
| 08/27/2026 18:19 | 153 | 16.13 |
| 08/27/2026 18:19 | 20 | 16.14 |
| 08/27/2026 18:19 | 100 | 16.14 |
| 08/27/2026 18:19 | 1 | 16.14 |
| 08/27/2026 18:19 | 100 | 16.14 |
| 08/27/2026 18:18 | 37 | 16.12 |
| 08/27/2026 18:18 | 50 | 16.14 |
| 08/27/2026 18:18 | 100 | 16.14 |
| 08/27/2026 18:18 | 20 | 16.14 |
| 08/27/2026 18:18 | 60 | 16.13 |
| 08/27/2026 18:18 | 50 | 16.13 |
| 08/27/2026 18:18 | 100 | 16.12 |
| 08/27/2026 18:18 | 10 | 16.12 |
| 08/27/2026 18:18 | 1 | 16.12 |
| 08/27/2026 18:18 | 10 | 16.13 |
| 08/27/2026 18:18 | 18 | 16.14 |
| 08/27/2026 18:18 | 10 | 16.14 |
| 08/27/2026 18:18 | 100 | 16.15 |
| 08/27/2026 18:18 | 22 | 16.15 |
| 08/27/2026 18:18 | 100 | 16.15 |
| 08/27/2026 18:18 | 20 | 16.15 |
| 08/27/2026 18:16 | 100 | 16.19 |
| 08/27/2026 18:16 | 4 | 16.18 |
| 08/27/2026 18:16 | 28 | 16.18 |
| 08/27/2026 18:16 | 28 | 16.18 |
| 08/27/2026 18:16 | 1 | 16.18 |
| 08/27/2026 18:16 | 2 | 16.17 |
| 08/27/2026 18:16 | 72 | 16.17 |
| 08/27/2026 18:16 | 58 | 16.17 |
| 08/27/2026 18:16 | 70 | 16.17 |
| 08/27/2026 18:16 | 60 | 16.17 |
| 08/27/2026 18:16 | 1 | 16.17 |
| 08/27/2026 18:16 | 200 | 16.17 |
| 08/27/2026 18:15 | 2 | 16.16 |
| 08/27/2026 18:15 | 100 | 16.17 |
| 08/27/2026 18:15 | 100 | 16.17 |
| 08/27/2026 18:13 | 100 | 16.18 |
| 08/27/2026 18:13 | 50 | 16.18 |
| 08/27/2026 18:13 | 40 | 16.18 |
| 08/27/2026 18:13 | 32 | 16.18 |
| 08/27/2026 18:13 | 47 | 16.18 |
| 08/27/2026 18:13 | 45 | 16.18 |
| 08/27/2026 18:13 | 47 | 16.18 |
| 08/27/2026 18:13 | 45 | 16.18 |
| 08/27/2026 18:13 | 47 | 16.18 |
| 08/27/2026 18:12 | 62 | 16.18 |
| 08/27/2026 18:12 | 100 | 16.18 |
| 08/27/2026 18:12 | 70 | 16.18 |
| 08/27/2026 18:12 | 200 | 16.16 |
| 08/27/2026 18:12 | 47 | 16.16 |
| 08/27/2026 18:12 | 100 | 16.16 |
| 08/27/2026 18:12 | 7 | 16.16 |
| 08/27/2026 18:12 | 1 | 16.16 |
| 08/27/2026 18:12 | 100 | 16.16 |
| 08/27/2026 18:11 | 60 | 16.17 |
| 08/27/2026 18:11 | 11 | 16.17 |
| 08/27/2026 18:11 | 8 | 16.18 |
| 08/27/2026 18:11 | 100 | 16.18 |
| 08/27/2026 18:11 | 100 | 16.18 |
| 08/27/2026 18:11 | 150 | 16.19 |
| 08/27/2026 18:11 | 23 | 16.19 |
| 08/27/2026 18:11 | 23 | 16.19 |
| 08/27/2026 18:11 | 18 | 16.19 |
| 08/27/2026 18:10 | 64 | 16.195 |
| 08/27/2026 18:09 | 6 | 16.20 |
| 08/27/2026 18:08 | 41 | 16.20 |
| 08/27/2026 18:08 | 100 | 16.20 |
| 08/27/2026 18:08 | 43 | 16.20 |
| 08/27/2026 18:08 | 100 | 16.20 |
| 08/27/2026 18:08 | 18 | 16.20 |
| 08/27/2026 18:08 | 43 | 16.21 |
| 08/27/2026 18:08 | 100 | 16.21 |
| 08/27/2026 18:08 | 8 | 16.21 |
| 08/27/2026 18:07 | 50 | 16.23 |
| 08/27/2026 18:07 | 25 | 16.22 |
| 08/27/2026 18:06 | 83 | 16.23 |
| 08/27/2026 18:06 | 17 | 16.23 |
| 08/27/2026 18:06 | 70 | 16.22 |
| 08/27/2026 18:06 | 100 | 16.215 |
| 08/27/2026 18:05 | 21 | 16.21 |
| 08/27/2026 18:05 | 2 | 16.21 |
| 08/27/2026 18:05 | 2 | 16.21 |
| 08/27/2026 18:05 | 2 | 16.21 |
| 08/27/2026 18:05 | 2 | 16.21 |
| 08/27/2026 18:05 | 2 | 16.21 |
| 08/27/2026 18:05 | 2 | 16.21 |
| 08/27/2026 18:05 | 100 | 16.235 |
| 08/27/2026 18:05 | 100 | 16.235 |
| 08/27/2026 18:05 | 100 | 16.235 |
| 08/27/2026 18:05 | 100 | 16.235 |
| 08/27/2026 18:05 | 2 | 16.235 |
| 08/27/2026 18:04 | 7 | 16.215 |
| 08/27/2026 18:04 | 100 | 16.23 |
| 08/27/2026 18:04 | 100 | 16.23 |
| 08/27/2026 18:04 | 98 | 16.23 |
| 08/27/2026 18:04 | 98 | 16.25 |
| 08/27/2026 18:04 | 100 | 16.24 |
| 08/27/2026 18:04 | 16 | 16.24 |
| 08/27/2026 18:04 | 1 | 16.24 |
| 08/27/2026 18:03 | 114 | 16.24 |
| 08/27/2026 18:03 | 87 | 16.24 |
| 08/27/2026 18:03 | 27 | 16.24 |
| 08/27/2026 18:03 | 100 | 16.24 |
| 08/27/2026 18:02 | 74 | 16.23 |
| 08/27/2026 18:02 | 89 | 16.23 |
| 08/27/2026 18:02 | 44 | 16.23 |
| 08/27/2026 18:02 | 93 | 16.23 |
| 08/27/2026 18:02 | 81 | 16.23 |
| 08/27/2026 18:02 | 19 | 16.23 |
| 08/27/2026 18:02 | 61 | 16.22 |
| 08/27/2026 18:02 | 70 | 16.22 |
| 08/27/2026 18:02 | 7 | 16.21 |
| 08/27/2026 18:02 | 90 | 16.21 |
| 08/27/2026 18:02 | 90 | 16.21 |
| 08/27/2026 18:02 | 100 | 16.20 |
| 08/27/2026 18:02 | 12 | 16.21 |
| 08/27/2026 18:02 | 28 | 16.20 |
| 08/27/2026 18:02 | 58 | 16.20 |
| 08/27/2026 18:02 | 100 | 16.20 |
| 08/27/2026 18:02 | 30 | 16.20 |
| 08/27/2026 18:02 | 100 | 16.20 |
| 08/27/2026 18:02 | 33 | 16.20 |
| 08/27/2026 18:02 | 100 | 16.22 |
| 08/27/2026 18:02 | 81 | 16.22 |
| 08/27/2026 18:02 | 81 | 16.22 |
| 08/27/2026 18:02 | 100 | 16.22 |
| 08/27/2026 18:02 | 10 | 16.23 |
| 08/27/2026 18:02 | 53 | 16.23 |
| 08/27/2026 18:01 | 5 | 16.23 |
| 08/27/2026 18:01 | 5 | 16.23 |
| 08/27/2026 18:00 | 50 | 16.22 |
| 08/27/2026 18:00 | 50 | 16.22 |
| 08/27/2026 18:00 | 100 | 16.22 |
| 08/27/2026 18:00 | 7 | 16.22 |
| 08/27/2026 18:00 | 50 | 16.23 |
| 08/27/2026 18:00 | 36 | 16.23 |
| 08/27/2026 18:00 | 50 | 16.23 |
| 08/27/2026 18:00 | 14 | 16.23 |
| 08/27/2026 18:00 | 32 | 16.23 |
| 08/27/2026 18:00 | 4 | 16.23 |
| 08/27/2026 18:00 | 50 | 16.23 |
| 08/27/2026 17:59 | 3 | 16.22 |
| 08/27/2026 17:59 | 100 | 16.22 |
| 08/27/2026 17:59 | 80 | 16.225 |
| 08/27/2026 17:59 | 20 | 16.22 |
| 08/27/2026 17:59 | 22 | 16.21 |
| 08/27/2026 17:59 | 2 | 16.21 |
| 08/27/2026 17:59 | 95 | 16.21 |
| 08/27/2026 17:59 | 5 | 16.21 |
| 08/27/2026 17:58 | 43 | 16.21 |
| 08/27/2026 17:58 | 1 | 16.21 |
| 08/27/2026 17:58 | 20 | 16.21 |
| 08/27/2026 17:58 | 35 | 16.21 |
| 08/27/2026 17:58 | 56 | 16.21 |
| 08/27/2026 17:58 | 138 | 16.21 |
| 08/27/2026 17:58 | 50 | 16.22 |
| 08/27/2026 17:58 | 29 | 16.22 |
| 08/27/2026 17:58 | 1 | 16.22 |
| 08/27/2026 17:57 | 42 | 16.21 |
| 08/27/2026 17:57 | 50 | 16.20 |
| 08/27/2026 17:57 | 50 | 16.20 |
| 08/27/2026 17:57 | 50 | 16.20 |
| 08/27/2026 17:57 | 6 | 16.20 |
| 08/27/2026 17:56 | 15 | 16.18 |
| 08/27/2026 17:56 | 35 | 16.18 |
| 08/27/2026 17:56 | 100 | 16.18 |
| 08/27/2026 17:56 | 100 | 16.18 |
| 08/27/2026 17:56 | 43 | 16.19 |
| 08/27/2026 17:56 | 100 | 16.19 |
| 08/27/2026 17:56 | 24 | 16.19 |
| 08/27/2026 17:56 | 100 | 16.19 |
| 08/27/2026 17:56 | 3 | 16.19 |
| 08/27/2026 17:56 | 17 | 16.195 |
| 08/27/2026 17:56 | 50 | 16.195 |
| 08/27/2026 17:56 | 3 | 16.19 |
| 08/27/2026 17:56 | 44 | 16.19 |
| 08/27/2026 17:56 | 6 | 16.19 |
| 08/27/2026 17:56 | 6 | 16.18 |
| 08/27/2026 17:56 | 100 | 16.17 |
| 08/27/2026 17:56 | 12 | 16.17 |
| 08/27/2026 17:56 | 18 | 16.17 |
| 08/27/2026 17:56 | 6 | 16.17 |
| 08/27/2026 17:56 | 200 | 16.16 |
| 08/27/2026 17:56 | 1 | 16.16 |
| 08/27/2026 17:56 | 20 | 16.15 |
| 08/27/2026 17:56 | 3 | 16.15 |
| 08/27/2026 17:55 | 49 | 16.14 |
| 08/27/2026 17:55 | 300 | 16.14 |
| 08/27/2026 17:55 | 500 | 16.15 |
| 08/27/2026 17:55 | 100 | 16.15 |
| 08/27/2026 17:55 | 100 | 16.15 |
| 08/27/2026 17:55 | 50 | 16.155 |
| 08/27/2026 17:54 | 100 | 16.155 |
| 08/27/2026 17:54 | 1 | 16.16 |
| 08/27/2026 17:54 | 100 | 16.16 |
| 08/27/2026 17:54 | 6 | 16.145 |
| 08/27/2026 17:53 | 400 | 16.14 |
| 08/27/2026 17:53 | 28 | 16.16 |
| 08/27/2026 17:53 | 31 | 16.15 |
| 08/27/2026 17:53 | 6 | 16.15 |
| 08/27/2026 17:51 | 65 | 16.14 |
| 08/27/2026 17:51 | 100 | 16.14 |
| 08/27/2026 17:51 | 100 | 16.13 |
| 08/27/2026 17:51 | 13 | 16.13 |
| 08/27/2026 17:51 | 17 | 16.12 |
| 08/27/2026 17:51 | 21 | 16.12 |
| 08/27/2026 17:51 | 100 | 16.115 |
| 08/27/2026 17:51 | 100 | 16.11 |
| 08/27/2026 17:51 | 300 | 16.11 |
| 08/27/2026 17:51 | 6 | 16.11 |
| 08/27/2026 17:51 | 4 | 16.11 |
| 08/27/2026 17:51 | 25 | 16.11 |
| 08/27/2026 17:51 | 100 | 16.10 |
| 08/27/2026 17:51 | 5 | 16.09 |
| 08/27/2026 17:51 | 2 | 16.08 |
| 08/27/2026 17:51 | 49 | 16.08 |
| 08/27/2026 17:51 | 3 | 16.08 |
| 08/27/2026 17:51 | 100 | 16.09 |
| 08/27/2026 17:51 | 59 | 16.09 |
| 08/27/2026 17:51 | 69 | 16.09 |
| 08/27/2026 17:51 | 14 | 16.09 |
| 08/27/2026 17:50 | 146 | 16.10 |
| 08/27/2026 17:50 | 11 | 16.10 |
| 08/27/2026 17:50 | 59 | 16.10 |
| 08/27/2026 17:50 | 78 | 16.095 |
| 08/27/2026 17:50 | 22 | 16.09 |
| 08/27/2026 17:49 | 19 | 16.08 |
| 08/27/2026 17:49 | 100 | 16.08 |
| 08/27/2026 17:48 | 100 | 16.08 |
| 08/27/2026 17:48 | 300 | 16.08 |
| 08/27/2026 17:48 | 100 | 16.075 |
| 08/27/2026 17:48 | 50 | 16.075 |
| 08/27/2026 17:48 | 7 | 16.07 |
| 08/27/2026 17:48 | 99 | 16.07 |
| 08/27/2026 17:48 | 1 | 16.07 |
| 08/27/2026 17:47 | 52 | 16.08 |
| 08/27/2026 17:47 | 1 | 16.08 |
| 08/27/2026 17:47 | 50 | 16.085 |
| 08/27/2026 17:47 | 63 | 16.08 |
| 08/27/2026 17:47 | 26 | 16.08 |
| 08/27/2026 17:47 | 80 | 16.08 |
| 08/27/2026 17:46 | 1 | 16.06 |
| 08/27/2026 17:46 | 100 | 16.065 |
| 08/27/2026 17:46 | 50 | 16.07 |
| 08/27/2026 17:46 | 50 | 16.07 |
| 08/27/2026 17:46 | 3 | 16.065 |
| 08/27/2026 17:46 | 1 | 16.07 |
| 08/27/2026 17:46 | 50 | 16.07 |
| 08/27/2026 17:46 | 49 | 16.07 |
| 08/27/2026 17:46 | 1 | 16.065 |
| 08/27/2026 17:46 | 1 | 16.065 |
| 08/27/2026 17:46 | 1 | 16.07 |
| 08/27/2026 17:46 | 3 | 16.07 |
| 08/27/2026 17:46 | 3 | 16.07 |
| 08/27/2026 17:46 | 31 | 16.08 |
| 08/27/2026 17:46 | 62 | 16.08 |
| 08/27/2026 17:45 | 200 | 16.08 |
| 08/27/2026 17:45 | 24 | 16.065 |
| 08/27/2026 17:45 | 68 | 16.07 |
| 08/27/2026 17:45 | 56 | 16.07 |
| 08/27/2026 17:45 | 25 | 16.07 |
| 08/27/2026 17:45 | 7 | 16.08 |
| 08/27/2026 17:45 | 12 | 16.08 |
| 08/27/2026 17:45 | 174 | 16.09 |
| 08/27/2026 17:45 | 100 | 16.09 |
| 08/27/2026 17:45 | 100 | 16.09 |
| 08/27/2026 17:45 | 90 | 16.10 |
| 08/27/2026 17:44 | 2 | 16.10 |
| 08/27/2026 17:44 | 200 | 16.10 |
| 08/27/2026 17:44 | 1 | 16.10 |
| 08/27/2026 17:44 | 100 | 16.10 |
| 08/27/2026 17:44 | 100 | 16.10 |
| 08/27/2026 17:44 | 23 | 16.11 |
| 08/27/2026 17:44 | 100 | 16.11 |
| 08/27/2026 17:44 | 15 | 16.11 |
| 08/27/2026 17:44 | 20 | 16.11 |
| 08/27/2026 17:43 | 100 | 16.12 |
| 08/27/2026 17:43 | 200 | 16.12 |
| 08/27/2026 17:43 | 600 | 16.12 |
| 08/27/2026 17:43 | 145 | 16.13 |
| 08/27/2026 17:43 | 300 | 16.13 |
| 08/27/2026 17:43 | 3 | 16.14 |
| 08/27/2026 17:42 | 8 | 16.12 |
| 08/27/2026 17:42 | 100 | 16.12 |
| 08/27/2026 17:42 | 42 | 16.12 |
| 08/27/2026 17:42 | 70 | 16.12 |
| 08/27/2026 17:42 | 100 | 16.12 |
| 08/27/2026 17:42 | 100 | 16.15 |
| 08/27/2026 17:41 | 80 | 16.14 |
| 08/27/2026 17:41 | 64 | 16.14 |
| 08/27/2026 17:41 | 16 | 16.14 |
| 08/27/2026 17:41 | 67 | 16.14 |
| 08/27/2026 17:41 | 60 | 16.14 |
| 08/27/2026 17:41 | 60 | 16.14 |
| 08/27/2026 17:41 | 60 | 16.14 |
| 08/27/2026 17:41 | 18 | 16.11 |
| 08/27/2026 17:41 | 1 | 16.11 |
| 08/27/2026 17:41 | 7 | 16.11 |
| 08/27/2026 17:41 | 10 | 16.13 |
| 08/27/2026 17:40 | 8 | 16.12 |
| 08/27/2026 17:40 | 100 | 16.12 |
| 08/27/2026 17:40 | 27 | 16.11 |
| 08/27/2026 17:40 | 8 | 16.12 |
| 08/27/2026 17:40 | 25 | 16.12 |
| 08/27/2026 17:40 | 8 | 16.13 |
| 08/27/2026 17:40 | 15 | 16.13 |
| 08/27/2026 17:40 | 50 | 16.14 |
| 08/27/2026 17:40 | 50 | 16.14 |
| 08/27/2026 17:40 | 100 | 16.14 |
| 08/27/2026 17:40 | 8 | 16.14 |
| 08/27/2026 17:40 | 4 | 16.15 |
| 08/27/2026 17:40 | 156 | 16.14 |
| 08/27/2026 17:40 | 156 | 16.14 |
| 08/27/2026 17:40 | 17 | 16.14 |
| 08/27/2026 17:40 | 10 | 16.13 |
| 08/27/2026 17:40 | 101 | 16.13 |
| 08/27/2026 17:40 | 199 | 16.13 |
| 08/27/2026 17:40 | 1 | 16.13 |
| 08/27/2026 17:40 | 100 | 16.11 |
| 08/27/2026 17:39 | 50 | 16.105 |
| 08/27/2026 17:39 | 1 | 16.105 |
| 08/27/2026 17:39 | 25 | 16.11 |
| 08/27/2026 17:39 | 50 | 16.105 |
| 08/27/2026 17:38 | 105 | 16.105 |
| 08/27/2026 17:38 | 25 | 16.11 |
| 08/27/2026 17:37 | 49 | 16.09 |
| 08/27/2026 17:37 | 100 | 16.105 |
| 08/27/2026 17:37 | 10 | 16.12 |
| 08/27/2026 17:34 | 30 | 16.12 |
| 08/27/2026 17:34 | 89 | 16.12 |
| 08/27/2026 17:34 | 19 | 16.12 |
| 08/27/2026 17:34 | 100 | 16.12 |
| 08/27/2026 17:34 | 1 | 16.12 |
| 08/27/2026 17:34 | 2 | 16.08 |
| 08/27/2026 17:34 | 23 | 16.08 |
| 08/27/2026 17:34 | 10 | 16.08 |
| 08/27/2026 17:34 | 23 | 16.08 |
| 08/27/2026 17:34 | 89 | 16.05 |
| 08/27/2026 17:34 | 1 | 16.05 |
| 08/27/2026 17:34 | 10 | 16.05 |
| 08/27/2026 17:34 | 100 | 16.075 |
| 08/27/2026 17:34 | 73 | 16.08 |
| 08/27/2026 17:34 | 3 | 16.08 |
| 08/27/2026 17:34 | 24 | 16.08 |
| 08/27/2026 17:34 | 5 | 16.09 |
| 08/27/2026 17:34 | 50 | 16.10 |
| 08/27/2026 17:34 | 67 | 16.10 |
| 08/27/2026 17:34 | 100 | 16.10 |
| 08/27/2026 17:34 | 8 | 16.10 |
| 08/27/2026 17:34 | 200 | 16.11 |
| 08/27/2026 17:34 | 100 | 16.11 |
| 08/27/2026 17:34 | 200 | 16.11 |
| 08/27/2026 17:34 | 100 | 16.11 |
| 08/27/2026 17:34 | 39 | 16.11 |
| 08/27/2026 17:34 | 36 | 16.11 |
| 08/27/2026 17:34 | 5 | 16.11 |
| 08/27/2026 17:34 | 70 | 16.14 |
| 08/27/2026 17:34 | 7 | 16.14 |
| 08/27/2026 17:33 | 50 | 16.125 |
| 08/27/2026 17:33 | 100 | 16.13 |
| 08/27/2026 17:33 | 150 | 16.13 |
| 08/27/2026 17:33 | 167 | 16.13 |
| 08/27/2026 17:33 | 200 | 16.13 |
| 08/27/2026 17:33 | 100 | 16.13 |
| 08/27/2026 17:31 | 68 | 16.15 |
| 08/27/2026 17:31 | 342 | 16.15 |
| 08/27/2026 17:31 | 24 | 16.14 |
| 08/27/2026 17:30 | 1 | 16.14 |
| 08/27/2026 17:28 | 90 | 16.16 |
| 08/27/2026 17:28 | 109 | 16.16 |
| 08/27/2026 17:28 | 62 | 16.16 |
| 08/27/2026 17:28 | 100 | 16.16 |
| 08/27/2026 17:28 | 45 | 16.15 |
| 08/27/2026 17:28 | 5 | 16.15 |
| 08/27/2026 17:28 | 2 | 16.15 |
| 08/27/2026 17:28 | 100 | 16.135 |
| 08/27/2026 17:26 | 2 | 16.14 |
| 08/27/2026 17:26 | 2 | 16.15 |
| 08/27/2026 17:26 | 2 | 16.15 |
| 08/27/2026 17:26 | 7 | 16.135 |
| 08/27/2026 17:26 | 50 | 16.15 |
| 08/27/2026 17:25 | 70 | 16.11 |
| 08/27/2026 17:25 | 61 | 16.11 |
| 08/27/2026 17:25 | 57 | 16.11 |
| 08/27/2026 17:25 | 6 | 16.11 |
| 08/27/2026 17:25 | 36 | 16.11 |
| 08/27/2026 17:25 | 100 | 16.11 |
| 08/27/2026 17:25 | 61 | 16.12 |
| 08/27/2026 17:25 | 57 | 16.12 |
| 08/27/2026 17:25 | 57 | 16.12 |
| 08/27/2026 17:25 | 61 | 16.12 |
| 08/27/2026 17:25 | 19 | 16.13 |
| 08/27/2026 17:25 | 2 | 16.12 |
| 08/27/2026 17:25 | 61 | 16.12 |
| 08/27/2026 17:25 | 57 | 16.12 |
| 08/27/2026 17:25 | 61 | 16.12 |
| 08/27/2026 17:25 | 2 | 16.12 |
| 08/27/2026 17:25 | 61 | 16.12 |
| 08/27/2026 17:25 | 46 | 16.13 |
| 08/27/2026 17:25 | 100 | 16.13 |
| 08/27/2026 17:24 | 199 | 16.15 |
| 08/27/2026 17:24 | 16 | 16.15 |
| 08/27/2026 17:24 | 84 | 16.15 |
| 08/27/2026 17:24 | 50 | 16.16 |
| 08/27/2026 17:23 | 2 | 16.17 |
| 08/27/2026 17:23 | 100 | 16.16 |
| 08/27/2026 17:23 | 4 | 16.16 |
| 08/27/2026 17:23 | 96 | 16.16 |
| 08/27/2026 17:23 | 100 | 16.16 |
| 08/27/2026 17:23 | 100 | 16.16 |
| 08/27/2026 17:23 | 10 | 16.16 |
| 08/27/2026 17:23 | 37 | 16.16 |
| 08/27/2026 17:23 | 53 | 16.16 |
| 08/27/2026 17:23 | 47 | 16.16 |
| 08/27/2026 17:23 | 100 | 16.15 |
| 08/27/2026 17:23 | 53 | 16.16 |
| 08/27/2026 17:23 | 12 | 16.15 |
| 08/27/2026 17:23 | 44 | 16.15 |
| 08/27/2026 17:23 | 56 | 16.15 |
| 08/27/2026 17:22 | 60 | 16.13 |
| 08/27/2026 17:22 | 248 | 16.12 |
| 08/27/2026 17:22 | 4 | 16.12 |
| 08/27/2026 17:22 | 10 | 16.12 |
| 08/27/2026 17:22 | 56 | 16.12 |
| 08/27/2026 17:22 | 190 | 16.12 |
| 08/27/2026 17:22 | 10 | 16.12 |
| 08/27/2026 17:22 | 200 | 16.12 |
| 08/27/2026 17:22 | 16 | 16.12 |
| 08/27/2026 17:22 | 56 | 16.12 |
| 08/27/2026 17:22 | 56 | 16.12 |
| 08/27/2026 17:22 | 190 | 16.13 |
| 08/27/2026 17:22 | 10 | 16.13 |
| 08/27/2026 17:22 | 100 | 16.12 |
| 08/27/2026 17:22 | 100 | 16.13 |
| 08/27/2026 17:22 | 100 | 16.13 |
| 08/27/2026 17:22 | 27 | 16.14 |
| 08/27/2026 17:22 | 70 | 16.16 |
| 08/27/2026 17:22 | 24 | 16.16 |
| 08/27/2026 17:22 | 43 | 16.16 |
| 08/27/2026 17:22 | 72 | 16.16 |
| 08/27/2026 17:22 | 85 | 16.16 |
| 08/27/2026 17:22 | 100 | 16.15 |
| 08/27/2026 17:22 | 6 | 16.15 |
| 08/27/2026 17:22 | 150 | 16.15 |
| 08/27/2026 17:22 | 100 | 16.15 |
| 08/27/2026 17:21 | 1 | 16.13 |
| 08/27/2026 17:21 | 108 | 16.13 |
| 08/27/2026 17:21 | 100 | 16.15 |
| 08/27/2026 17:21 | 40 | 16.16 |
| 08/27/2026 17:21 | 100 | 16.16 |
| 08/27/2026 17:21 | 100 | 16.16 |
| 08/27/2026 17:21 | 44 | 16.16 |
| 08/27/2026 17:21 | 2 | 16.16 |
| 08/27/2026 17:20 | 100 | 16.18 |
| 08/27/2026 17:20 | 30 | 16.18 |
| 08/27/2026 17:20 | 100 | 16.18 |
| 08/27/2026 17:20 | 32 | 16.18 |
| 08/27/2026 17:20 | 893 | 16.18 |
| 08/27/2026 17:20 | 100 | 16.18 |
| 08/27/2026 17:19 | 70 | 16.18 |
| 08/27/2026 17:19 | 70 | 16.18 |
| 08/27/2026 17:18 | 40 | 16.16 |
| 08/27/2026 17:18 | 30 | 16.17 |
| 08/27/2026 17:18 | 52 | 16.18 |
| 08/27/2026 17:16 | 45 | 16.17 |
| 08/27/2026 17:16 | 100 | 16.19 |
| 08/27/2026 17:16 | 100 | 16.19 |
| 08/27/2026 17:16 | 86 | 16.17 |
| 08/27/2026 17:16 | 6 | 16.17 |
| 08/27/2026 17:15 | 70 | 16.17 |
| 08/27/2026 17:15 | 1 | 16.17 |
| 08/27/2026 17:15 | 100 | 16.19 |
| 08/27/2026 17:15 | 52 | 16.19 |
| 08/27/2026 17:15 | 240 | 16.19 |
| 08/27/2026 17:15 | 400 | 16.17 |
| 08/27/2026 17:14 | 50 | 16.165 |
| 08/27/2026 17:14 | 77 | 16.16 |
| 08/27/2026 17:14 | 28 | 16.16 |
| 08/27/2026 17:14 | 94 | 16.16 |
| 08/27/2026 17:14 | 6 | 16.16 |
| 08/27/2026 17:14 | 100 | 16.19 |
| 08/27/2026 17:13 | 67 | 16.16 |
| 08/27/2026 17:13 | 100 | 16.19 |
| 08/27/2026 17:13 | 100 | 16.20 |
| 08/27/2026 17:13 | 88 | 16.20 |
| 08/27/2026 17:13 | 25 | 16.20 |
| 08/27/2026 17:13 | 100 | 16.20 |
| 08/27/2026 17:12 | 11 | 16.21 |
| 08/27/2026 17:12 | 200 | 16.21 |
| 08/27/2026 17:12 | 100 | 16.21 |
| 08/27/2026 17:12 | 100 | 16.20 |
| 08/27/2026 17:12 | 92 | 16.20 |
| 08/27/2026 17:12 | 70 | 16.20 |
| 08/27/2026 17:12 | 5 | 16.20 |
| 08/27/2026 17:10 | 20 | 16.15 |
| 08/27/2026 17:10 | 100 | 16.12 |
| 08/27/2026 17:10 | 100 | 16.13 |
| 08/27/2026 17:10 | 10 | 16.14 |
| 08/27/2026 17:10 | 170 | 16.18 |
| 08/27/2026 17:10 | 26 | 16.18 |
| 08/27/2026 17:10 | 100 | 16.18 |
| 08/27/2026 17:10 | 1 | 16.19 |
| 08/27/2026 17:09 | 71 | 16.14 |
| 08/27/2026 17:09 | 60 | 16.14 |
| 08/27/2026 17:09 | 67 | 16.14 |
| 08/27/2026 17:09 | 23 | 16.14 |
| 08/27/2026 17:09 | 74 | 16.14 |
| 08/27/2026 17:09 | 400 | 16.14 |
| 08/27/2026 17:08 | 116 | 16.125 |
| 08/27/2026 17:08 | 50 | 16.13 |
| 08/27/2026 17:08 | 50 | 16.13 |
| 08/27/2026 17:08 | 100 | 16.125 |
| 08/27/2026 17:08 | 2 | 16.12 |
| 08/27/2026 17:08 | 50 | 16.13 |
| 08/27/2026 17:08 | 50 | 16.13 |
| 08/27/2026 17:08 | 100 | 16.125 |
| 08/27/2026 17:07 | 100 | 16.13 |
| 08/27/2026 17:07 | 70 | 16.17 |
| 08/27/2026 17:07 | 21 | 16.16 |
| 08/27/2026 17:06 | 50 | 16.15 |
| 08/27/2026 17:05 | 35 | 16.16 |
| 08/27/2026 17:05 | 100 | 16.16 |
| 08/27/2026 17:05 | 64 | 16.16 |
| 08/27/2026 17:05 | 100 | 16.16 |
| 08/27/2026 17:05 | 595 | 16.16 |
| 08/27/2026 17:05 | 5 | 16.16 |
| 08/27/2026 17:05 | 59 | 16.16 |
| 08/27/2026 17:05 | 41 | 16.16 |
| 08/27/2026 17:05 | 70 | 16.15 |
| 08/27/2026 17:05 | 4 | 16.15 |
| 08/27/2026 17:05 | 99 | 16.12 |
| 08/27/2026 17:05 | 1 | 16.12 |
| 08/27/2026 17:05 | 1 | 16.12 |
| 08/27/2026 17:05 | 100 | 16.12 |
| 08/27/2026 17:04 | 70 | 16.12 |
| 08/27/2026 17:04 | 49 | 16.14 |
| 08/27/2026 17:03 | 10 | 16.13 |
| 08/27/2026 17:03 | 100 | 16.125 |
| 08/27/2026 17:03 | 5 | 16.15 |
| 08/27/2026 17:03 | 4 | 16.15 |
| 08/27/2026 17:03 | 30 | 16.15 |
| 08/27/2026 17:03 | 1 | 16.16 |
| 08/27/2026 17:03 | 101 | 16.18 |
| 08/27/2026 17:03 | 99 | 16.18 |
| 08/27/2026 17:03 | 1 | 16.19 |
| 08/27/2026 17:03 | 50 | 16.20 |
| 08/27/2026 17:03 | 50 | 16.20 |
| 08/27/2026 17:03 | 100 | 16.20 |
| 08/27/2026 17:03 | 1 | 16.20 |
| 08/27/2026 17:03 | 100 | 16.20 |
| 08/27/2026 17:03 | 6 | 16.20 |
| 08/27/2026 17:03 | 100 | 16.22 |
| 08/27/2026 17:03 | 100 | 16.22 |
| 08/27/2026 17:03 | 100 | 16.24 |
| 08/27/2026 17:02 | 100 | 16.27 |
| 08/27/2026 17:02 | 100 | 16.29 |
| 08/27/2026 17:01 | 2 | 16.265 |
| 08/27/2026 17:01 | 39 | 16.265 |
| 08/27/2026 17:01 | 50 | 16.27 |
| 08/27/2026 17:01 | 100 | 16.27 |
| 08/27/2026 17:01 | 100 | 16.27 |
| 08/27/2026 16:59 | 100 | 16.31 |
| 08/27/2026 16:59 | 15 | 16.31 |
| 08/27/2026 16:59 | 62 | 16.31 |
| 08/27/2026 16:59 | 26 | 16.31 |
| 08/27/2026 16:59 | 20 | 16.31 |
| 08/27/2026 16:59 | 3 | 16.30 |
| 08/27/2026 16:59 | 7 | 16.30 |
| 08/27/2026 16:59 | 3 | 16.30 |
| 08/27/2026 16:59 | 3 | 16.26 |
| 08/27/2026 16:58 | 27 | 16.265 |
| 08/27/2026 16:57 | 76 | 16.29 |
| 08/27/2026 16:57 | 20 | 16.29 |
| 08/27/2026 16:57 | 25 | 16.29 |
| 08/27/2026 16:57 | 75 | 16.29 |
| 08/27/2026 16:56 | 395 | 16.22 |
| 08/27/2026 16:56 | 100 | 16.22 |
| 08/27/2026 16:56 | 240 | 16.245 |
| 08/27/2026 16:56 | 140 | 16.26 |
| 08/27/2026 16:56 | 70 | 16.26 |
| 08/27/2026 16:56 | 100 | 16.26 |
| 08/27/2026 16:56 | 20 | 16.26 |
| 08/27/2026 16:56 | 20 | 16.26 |
| 08/27/2026 16:56 | 70 | 16.26 |
| 08/27/2026 16:56 | 90 | 16.23 |
| 08/27/2026 16:56 | 100 | 16.23 |
| 08/27/2026 16:55 | 100 | 16.23 |
| 08/27/2026 16:55 | 58 | 16.21 |
| 08/27/2026 16:55 | 10 | 16.21 |
| 08/27/2026 16:52 | 1 | 16.26 |
| 08/27/2026 16:52 | 70 | 16.26 |
| 08/27/2026 16:52 | 95 | 16.26 |
| 08/27/2026 16:52 | 100 | 16.26 |
| 08/27/2026 16:52 | 50 | 16.25 |
| 08/27/2026 16:52 | 75 | 16.23 |
| 08/27/2026 16:52 | 43 | 16.23 |
| 08/27/2026 16:52 | 1 | 16.23 |
| 08/27/2026 16:52 | 334 | 16.25 |
| 08/27/2026 16:52 | 501 | 16.25 |
| 08/27/2026 16:52 | 198 | 16.25 |
| 08/27/2026 16:52 | 90 | 16.25 |
| 08/27/2026 16:52 | 20 | 16.25 |
| 08/27/2026 16:52 | 22 | 16.26 |
| 08/27/2026 16:52 | 178 | 16.26 |
| 08/27/2026 16:52 | 100 | 16.26 |
| 08/27/2026 16:52 | 100 | 16.26 |
| 08/27/2026 16:51 | 100 | 16.27 |
| 08/27/2026 16:51 | 300 | 16.26 |
| 08/27/2026 16:51 | 24 | 16.26 |
| 08/27/2026 16:51 | 154 | 16.26 |
| 08/27/2026 16:51 | 200 | 16.26 |
| 08/27/2026 16:51 | 46 | 16.26 |
| 08/27/2026 16:51 | 155 | 16.26 |
| 08/27/2026 16:51 | 45 | 16.26 |
| 08/27/2026 16:51 | 200 | 16.26 |
| 08/27/2026 16:51 | 300 | 16.26 |
| 08/27/2026 16:51 | 45 | 16.26 |
| 08/27/2026 16:51 | 200 | 16.26 |
| 08/27/2026 16:51 | 45 | 16.26 |
| 08/27/2026 16:51 | 1 | 16.26 |
| 08/27/2026 16:51 | 299 | 16.26 |
| 08/27/2026 16:51 | 90 | 16.27 |
| 08/27/2026 16:51 | 10 | 16.265 |
| 08/27/2026 16:51 | 100 | 16.26 |
| 08/27/2026 16:51 | 282 | 16.26 |
| 08/27/2026 16:51 | 18 | 16.26 |
| 08/27/2026 16:51 | 300 | 16.27 |
| 08/27/2026 16:51 | 10 | 16.29 |
| 08/27/2026 16:51 | 100 | 16.31 |
| 08/27/2026 16:51 | 100 | 16.31 |
| 08/27/2026 16:51 | 2 | 16.31 |
| 08/27/2026 16:51 | 100 | 16.32 |
| 08/27/2026 16:51 | 100 | 16.34 |
| 08/27/2026 16:51 | 200 | 16.35 |
| 08/27/2026 16:50 | 1 | 16.36 |
| 08/27/2026 16:50 | 5 | 16.35 |
| 08/27/2026 16:50 | 12 | 16.35 |
| 08/27/2026 16:50 | 100 | 16.35 |
| 08/27/2026 16:50 | 20 | 16.36 |
| 08/27/2026 16:50 | 5 | 16.40 |
| 08/27/2026 16:50 | 9 | 16.40 |
| 08/27/2026 16:50 | 10 | 16.41 |
| 08/27/2026 16:50 | 90 | 16.41 |
| 08/27/2026 16:50 | 10 | 16.41 |
| 08/27/2026 16:50 | 4 | 16.42 |
| 08/27/2026 16:49 | 40 | 16.42 |
| 08/27/2026 16:49 | 100 | 16.42 |
| 08/27/2026 16:49 | 2 | 16.42 |
| 08/27/2026 16:49 | 78 | 16.41 |
| 08/27/2026 16:49 | 70 | 16.41 |
| 08/27/2026 16:49 | 100 | 16.41 |
| 08/27/2026 16:49 | 2 | 16.41 |
| 08/27/2026 16:49 | 40 | 16.40 |
| 08/27/2026 16:48 | 2 | 16.38 |
| 08/27/2026 16:48 | 100 | 16.37 |
| 08/27/2026 16:48 | 27 | 16.36 |
| 08/27/2026 16:48 | 11 | 16.36 |
| 08/27/2026 16:48 | 89 | 16.36 |
| 08/27/2026 16:48 | 10 | 16.35 |
| 08/27/2026 16:47 | 5 | 16.35 |
| 08/27/2026 16:47 | 100 | 16.35 |
| 08/27/2026 16:47 | 100 | 16.34 |
| 08/27/2026 16:47 | 200 | 16.34 |
| 08/27/2026 16:47 | 100 | 16.31 |
| 08/27/2026 16:47 | 16 | 16.32 |
| 08/27/2026 16:47 | 84 | 16.32 |
| 08/27/2026 16:46 | 50 | 16.34 |
| 08/27/2026 16:44 | 66 | 16.33 |
| 08/27/2026 16:44 | 68 | 16.33 |
| 08/27/2026 16:41 | 70 | 16.35 |
| 08/27/2026 16:41 | 100 | 16.35 |
| 08/27/2026 16:39 | 210 | 16.30 |
| 08/27/2026 16:39 | 100 | 16.30 |
| 08/27/2026 16:39 | 100 | 16.30 |
| 08/27/2026 16:39 | 88 | 16.30 |
| 08/27/2026 16:38 | 20 | 16.29 |
| 08/27/2026 16:38 | 100 | 16.29 |
| 08/27/2026 16:38 | 25 | 16.29 |
| 08/27/2026 16:38 | 36 | 16.30 |
| 08/27/2026 16:38 | 3 | 16.30 |
| 08/27/2026 16:38 | 100 | 16.30 |
| 08/27/2026 16:38 | 100 | 16.30 |
| 08/27/2026 16:38 | 63 | 16.30 |
| 08/27/2026 16:38 | 100 | 16.32 |
| 08/27/2026 16:38 | 100 | 16.33 |
| 08/27/2026 16:37 | 100 | 16.35 |
| 08/27/2026 16:37 | 100 | 16.35 |
| 08/27/2026 16:37 | 20 | 16.37 |
| 08/27/2026 16:37 | 100 | 16.37 |
| 08/27/2026 16:37 | 200 | 16.37 |
| 08/27/2026 16:37 | 1 | 16.38 |
| 08/27/2026 16:37 | 100 | 16.38 |
| 08/27/2026 16:36 | 140 | 16.38 |
| 08/27/2026 16:36 | 100 | 16.38 |
| 08/27/2026 16:36 | 10 | 16.38 |
| 08/27/2026 16:36 | 76 | 16.38 |
| 08/27/2026 16:36 | 28 | 16.38 |
| 08/27/2026 16:36 | 36 | 16.38 |
| 08/27/2026 16:36 | 64 | 16.38 |
| 08/27/2026 16:35 | 50 | 16.37 |
| 08/27/2026 16:35 | 50 | 16.36 |
| 08/27/2026 16:35 | 100 | 16.34 |
| 08/27/2026 16:35 | 27 | 16.34 |
| 08/27/2026 16:35 | 100 | 16.34 |
| 08/27/2026 16:35 | 245 | 16.335 |
| 08/27/2026 16:35 | 20 | 16.34 |
| 08/27/2026 16:35 | 70 | 16.34 |
| 08/27/2026 16:34 | 102 | 16.32 |
| 08/27/2026 16:34 | 72 | 16.32 |
| 08/27/2026 16:34 | 100 | 16.325 |
| 08/27/2026 16:34 | 2 | 16.33 |
| 08/27/2026 16:34 | 100 | 16.33 |
| 08/27/2026 16:33 | 5 | 16.37 |
| 08/27/2026 16:33 | 100 | 16.38 |
| 08/27/2026 16:33 | 200 | 16.38 |
| 08/27/2026 16:33 | 100 | 16.38 |
| 08/27/2026 16:33 | 100 | 16.37 |
| 08/27/2026 16:33 | 100 | 16.34 |
| 08/27/2026 16:33 | 5 | 16.34 |
| 08/27/2026 16:33 | 2 | 16.31 |
| 08/27/2026 16:33 | 100 | 16.335 |
| 08/27/2026 16:32 | 60 | 16.32 |
| 08/27/2026 16:32 | 80 | 16.32 |
| 08/27/2026 16:32 | 50 | 16.34 |
| 08/27/2026 16:32 | 100 | 16.34 |
| 08/27/2026 16:31 | 96 | 16.31 |
| 08/27/2026 16:31 | 100 | 16.31 |
| 08/27/2026 16:31 | 50 | 16.325 |
| 08/27/2026 16:31 | 60 | 16.34 |
| 08/27/2026 16:31 | 10 | 16.35 |
| 08/27/2026 16:31 | 161 | 16.35 |
| 08/27/2026 16:31 | 39 | 16.35 |
| 08/27/2026 16:31 | 1 | 16.35 |
| 08/27/2026 16:31 | 10 | 16.38 |
| 08/27/2026 16:30 | 1 | 16.41 |
| 08/27/2026 16:30 | 45 | 16.44 |
| 08/27/2026 16:30 | 2 | 16.44 |
| 08/27/2026 16:30 | 200 | 16.45 |
| 08/27/2026 16:30 | 100 | 16.51 |
| 08/27/2026 16:30 | 100 | 16.53 |
| 08/27/2026 16:30 | 100 | 16.53 |
| 08/27/2026 16:30 | 99 | 16.55 |
| 08/27/2026 16:30 | 1 | 16.55 |
| 08/27/2026 16:30 | 83 | 16.55 |
| 08/27/2026 16:30 | 1 | 16.55 |
| 08/27/2026 16:30 | 16 | 16.55 |
| 08/27/2026 16:30 | 100 | 16.55 |
| 08/27/2026 16:30 | 100 | 16.56 |
| 08/27/2026 16:29 | 17 | 16.56 |
| 08/27/2026 16:29 | 83 | 16.56 |
| 08/27/2026 16:29 | 11 | 16.57 |
| 08/27/2026 16:29 | 50 | 16.585 |
| 08/27/2026 16:29 | 50 | 16.585 |
| 08/27/2026 16:29 | 50 | 16.585 |
| 08/27/2026 16:29 | 89 | 16.57 |
| 08/27/2026 16:28 | 20 | 16.60 |
| 08/27/2026 16:28 | 50 | 16.60 |
| 08/27/2026 16:28 | 50 | 16.60 |
| 08/27/2026 16:28 | 50 | 16.60 |
| 08/27/2026 16:28 | 50 | 16.60 |
| 08/27/2026 16:28 | 50 | 16.60 |
| 08/27/2026 16:28 | 50 | 16.60 |
| 08/27/2026 16:28 | 50 | 16.60 |
| 08/27/2026 16:28 | 50 | 16.60 |
| 08/27/2026 16:28 | 50 | 16.60 |
| 08/27/2026 16:28 | 50 | 16.60 |
| 08/27/2026 16:28 | 50 | 16.60 |
| 08/27/2026 16:28 | 50 | 16.60 |
| 08/27/2026 16:28 | 100 | 16.60 |
| 08/27/2026 16:28 | 100 | 16.595 |
| 08/27/2026 16:28 | 100 | 16.59 |
| 08/27/2026 16:28 | 100 | 16.595 |
| 08/27/2026 16:28 | 91 | 16.57 |
| 08/27/2026 16:28 | 100 | 16.57 |
| 08/27/2026 16:28 | 100 | 16.60 |
| 08/27/2026 16:28 | 46 | 16.60 |
| 08/27/2026 16:28 | 100 | 16.62 |
| 08/27/2026 16:28 | 100 | 16.62 |
| 08/27/2026 16:28 | 1 | 16.62 |
| 08/27/2026 16:28 | 100 | 16.62 |
| 08/27/2026 16:28 | 53 | 16.61 |
| 08/27/2026 16:28 | 31 | 16.61 |
| 08/27/2026 16:28 | 100 | 16.61 |
| 08/27/2026 16:28 | 40 | 16.61 |
| 08/27/2026 16:28 | 100 | 16.61 |
| 08/27/2026 16:28 | 28 | 16.61 |
| 08/27/2026 16:28 | 1 | 16.61 |
| 08/27/2026 16:27 | 50 | 16.60 |
| 08/27/2026 16:27 | 200 | 16.60 |
| 08/27/2026 16:27 | 200 | 16.60 |
| 08/27/2026 16:27 | 50 | 16.60 |
| 08/27/2026 16:27 | 50 | 16.60 |
| 08/27/2026 16:27 | 50 | 16.60 |
| 08/27/2026 16:27 | 50 | 16.60 |
| 08/27/2026 16:27 | 300 | 16.60 |
| 08/27/2026 16:27 | 50 | 16.60 |
| 08/27/2026 16:27 | 50 | 16.60 |
| 08/27/2026 16:27 | 50 | 16.60 |
| 08/27/2026 16:27 | 50 | 16.60 |
| 08/27/2026 16:27 | 50 | 16.60 |
| 08/27/2026 16:27 | 50 | 16.60 |
| 08/27/2026 16:27 | 50 | 16.60 |
| 08/27/2026 16:27 | 50 | 16.60 |
| 08/27/2026 16:27 | 50 | 16.60 |
| 08/27/2026 16:27 | 50 | 16.60 |
| 08/27/2026 16:27 | 50 | 16.60 |
| 08/27/2026 16:27 | 50 | 16.60 |
| 08/27/2026 16:27 | 50 | 16.60 |
| 08/27/2026 16:27 | 50 | 16.60 |
| 08/27/2026 16:27 | 50 | 16.60 |
| 08/27/2026 16:27 | 50 | 16.60 |
| 08/27/2026 16:27 | 50 | 16.60 |
| 08/27/2026 16:27 | 50 | 16.60 |
| 08/27/2026 16:27 | 50 | 16.60 |
| 08/27/2026 16:27 | 50 | 16.60 |
| 08/27/2026 16:27 | 50 | 16.60 |
| 08/27/2026 16:27 | 50 | 16.60 |
| 08/27/2026 16:27 | 50 | 16.60 |
| 08/27/2026 16:27 | 50 | 16.60 |
| 08/27/2026 16:27 | 50 | 16.60 |
| 08/27/2026 16:27 | 50 | 16.60 |
| 08/27/2026 16:27 | 50 | 16.60 |
| 08/27/2026 16:27 | 50 | 16.60 |
| 08/27/2026 16:27 | 50 | 16.60 |
| 08/27/2026 16:27 | 50 | 16.60 |
| 08/27/2026 16:27 | 100 | 16.60 |
| 08/27/2026 16:27 | 2 | 16.59 |
| 08/27/2026 16:27 | 50 | 16.59 |
| 08/27/2026 16:27 | 1 | 16.59 |
| 08/27/2026 16:27 | 1 | 16.59 |
| 08/27/2026 16:27 | 87 | 16.59 |
| 08/27/2026 16:27 | 100 | 16.59 |
| 08/27/2026 16:25 | 50 | 16.54 |
| 08/27/2026 16:25 | 100 | 16.55 |
| 08/27/2026 16:25 | 34 | 16.54 |
| 08/27/2026 16:25 | 66 | 16.54 |
| 08/27/2026 16:25 | 28 | 16.54 |
| 08/27/2026 16:25 | 2 | 16.54 |
| 08/27/2026 16:25 | 4 | 16.54 |
| 08/27/2026 16:25 | 80 | 16.54 |
| 08/27/2026 16:25 | 100 | 16.55 |
| 08/27/2026 16:25 | 33 | 16.58 |
| 08/27/2026 16:25 | 40 | 16.58 |
| 08/27/2026 16:25 | 1 | 16.58 |
| 08/27/2026 16:25 | 10 | 16.58 |
| 08/27/2026 16:25 | 100 | 16.57 |
| 08/27/2026 16:25 | 150 | 16.56 |
| 08/27/2026 16:25 | 100 | 16.55 |
| 08/27/2026 16:25 | 50 | 16.55 |
| 08/27/2026 16:25 | 50 | 16.55 |
| 08/27/2026 16:25 | 50 | 16.55 |
| 08/27/2026 16:25 | 50 | 16.55 |
| 08/27/2026 16:25 | 50 | 16.55 |
| 08/27/2026 16:25 | 50 | 16.55 |
| 08/27/2026 16:25 | 100 | 16.55 |
| 08/27/2026 16:24 | 119 | 16.46 |
| 08/27/2026 16:23 | 100 | 16.50 |
| 08/27/2026 16:23 | 70 | 16.56 |
| 08/27/2026 16:23 | 2 | 16.52 |
| 08/27/2026 16:23 | 3 | 16.51 |
| 08/27/2026 16:22 | 100 | 16.48 |
| 08/27/2026 16:22 | 100 | 16.48 |
| 08/27/2026 16:22 | 5 | 16.49 |
| 08/27/2026 16:22 | 45 | 16.50 |
| 08/27/2026 16:22 | 480 | 16.53 |
| 08/27/2026 16:22 | 220 | 16.53 |
| 08/27/2026 16:22 | 31 | 16.54 |
| 08/27/2026 16:22 | 330 | 16.54 |
| 08/27/2026 16:22 | 31 | 16.54 |
| 08/27/2026 16:22 | 161 | 16.54 |
| 08/27/2026 16:22 | 100 | 16.54 |
| 08/27/2026 16:22 | 100 | 16.54 |
| 08/27/2026 16:22 | 100 | 16.55 |
| 08/27/2026 16:22 | 50 | 16.55 |
| 08/27/2026 16:22 | 50 | 16.55 |
| 08/27/2026 16:21 | 70 | 16.58 |
| 08/27/2026 16:21 | 100 | 16.55 |
| 08/27/2026 16:21 | 4 | 16.56 |
| 08/27/2026 16:21 | 27 | 16.58 |
| 08/27/2026 16:21 | 11 | 16.58 |
| 08/27/2026 16:21 | 62 | 16.58 |
| 08/27/2026 16:21 | 38 | 16.58 |
| 08/27/2026 16:21 | 62 | 16.58 |
| 08/27/2026 16:21 | 100 | 16.58 |
| 08/27/2026 16:21 | 100 | 16.59 |
| 08/27/2026 16:21 | 108 | 16.59 |
| 08/27/2026 16:21 | 1200 | 16.59 |
| 08/27/2026 16:21 | 100 | 16.59 |
| 08/27/2026 16:21 | 100 | 16.59 |
| 08/27/2026 16:21 | 100 | 16.60 |
| 08/27/2026 16:21 | 100 | 16.60 |
| 08/27/2026 16:21 | 50 | 16.60 |
| 08/27/2026 16:21 | 50 | 16.60 |
| 08/27/2026 16:20 | 100 | 16.61 |
| 08/27/2026 16:20 | 150 | 16.605 |
| 08/27/2026 16:20 | 930 | 16.62 |
| 08/27/2026 16:20 | 70 | 16.63 |
| 08/27/2026 16:20 | 37 | 16.60 |
| 08/27/2026 16:20 | 73 | 16.60 |
| 08/27/2026 16:20 | 27 | 16.60 |
| 08/27/2026 16:20 | 127 | 16.61 |
| 08/27/2026 16:20 | 60 | 16.61 |
| 08/27/2026 16:20 | 168 | 16.63 |
| 08/27/2026 16:20 | 1132 | 16.63 |
| 08/27/2026 16:20 | 200 | 16.63 |
| 08/27/2026 16:20 | 50 | 16.62 |
| 08/27/2026 16:20 | 50 | 16.62 |
| 08/27/2026 16:20 | 107 | 16.61 |
| 08/27/2026 16:20 | 20 | 16.61 |
| 08/27/2026 16:19 | 100 | 16.65 |
| 08/27/2026 16:19 | 240 | 16.66 |
| 08/27/2026 16:19 | 77 | 16.69 |
| 08/27/2026 16:18 | 25 | 16.70 |
| 08/27/2026 16:18 | 1 | 16.70 |
| 08/27/2026 16:18 | 65 | 16.67 |
| 08/27/2026 16:18 | 507 | 16.67 |
| 08/27/2026 16:18 | 1544 | 16.67 |
| 08/27/2026 16:18 | 1 | 16.67 |
| 08/27/2026 16:18 | 100 | 16.67 |
| 08/27/2026 16:18 | 28 | 16.65 |
| 08/27/2026 16:18 | 678 | 16.65 |
| 08/27/2026 16:18 | 38 | 16.65 |
| 08/27/2026 16:18 | 256 | 16.65 |
| 08/27/2026 16:18 | 190 | 16.65 |
| 08/27/2026 16:18 | 38 | 16.64 |
| 08/27/2026 16:18 | 34 | 16.65 |
| 08/27/2026 16:18 | 28 | 16.65 |
| 08/27/2026 16:18 | 10 | 16.67 |
| 08/27/2026 16:18 | 35 | 16.67 |
| 08/27/2026 16:18 | 200 | 16.67 |
| 08/27/2026 16:18 | 10 | 16.72 |
| 08/27/2026 16:18 | 100 | 16.72 |
| 08/27/2026 16:18 | 91 | 16.69 |
| 08/27/2026 16:18 | 88 | 16.69 |
| 08/27/2026 16:18 | 10 | 16.69 |
| 08/27/2026 16:18 | 300 | 16.69 |
| 08/27/2026 16:18 | 150 | 16.68 |
| 08/27/2026 16:18 | 240 | 16.68 |
| 08/27/2026 16:18 | 10 | 16.68 |
| 08/27/2026 16:18 | 1 | 16.68 |
| 08/27/2026 16:18 | 240 | 16.67 |
| 08/27/2026 16:18 | 10 | 16.67 |
| 08/27/2026 16:18 | 1 | 16.67 |
| 08/27/2026 16:18 | 5 | 16.65 |
| 08/27/2026 16:18 | 400 | 16.64 |
| 08/27/2026 16:18 | 100 | 16.64 |
| 08/27/2026 16:18 | 100 | 16.64 |
| 08/27/2026 16:17 | 52 | 16.645 |
| 08/27/2026 16:17 | 5 | 16.64 |
| 08/27/2026 16:17 | 52 | 16.65 |
| 08/27/2026 16:17 | 48 | 16.65 |
| 08/27/2026 16:17 | 100 | 16.64 |
| 08/27/2026 16:17 | 100 | 16.64 |
| 08/27/2026 16:17 | 42 | 16.60 |
| 08/27/2026 16:17 | 100 | 16.60 |
| 08/27/2026 16:17 | 100 | 16.60 |
| 08/27/2026 16:17 | 200 | 16.60 |
| 08/27/2026 16:17 | 137 | 16.60 |
| 08/27/2026 16:17 | 200 | 16.60 |
| 08/27/2026 16:17 | 162 | 16.60 |
| 08/27/2026 16:17 | 38 | 16.60 |
| 08/27/2026 16:17 | 200 | 16.60 |
| 08/27/2026 16:17 | 5 | 16.59 |
| 08/27/2026 16:17 | 6 | 16.60 |
| 08/27/2026 16:17 | 200 | 16.60 |
| 08/27/2026 16:17 | 108 | 16.60 |
| 08/27/2026 16:17 | 92 | 16.60 |
| 08/27/2026 16:17 | 92 | 16.60 |
| 08/27/2026 16:17 | 108 | 16.60 |
| 08/27/2026 16:17 | 200 | 16.60 |
| 08/27/2026 16:17 | 6 | 16.60 |
| 08/27/2026 16:17 | 65 | 16.60 |
| 08/27/2026 16:17 | 135 | 16.60 |
| 08/27/2026 16:17 | 1 | 16.60 |
| 08/27/2026 16:17 | 64 | 16.60 |
| 08/27/2026 16:17 | 200 | 16.60 |
| 08/27/2026 16:17 | 200 | 16.60 |
| 08/27/2026 16:17 | 200 | 16.60 |
| 08/27/2026 16:17 | 200 | 16.60 |
| 08/27/2026 16:17 | 12 | 16.60 |
| 08/27/2026 16:17 | 194 | 16.60 |
| 08/27/2026 16:17 | 6 | 16.60 |
| 08/27/2026 16:17 | 1 | 16.60 |
| 08/27/2026 16:17 | 6 | 16.60 |
| 08/27/2026 16:17 | 199 | 16.60 |
| 08/27/2026 16:17 | 1 | 16.60 |
| 08/27/2026 16:17 | 1 | 16.60 |
| 08/27/2026 16:17 | 37 | 16.60 |
| 08/27/2026 16:17 | 200 | 16.60 |
| 08/27/2026 16:17 | 64 | 16.60 |
| 08/27/2026 16:17 | 136 | 16.60 |
| 08/27/2026 16:17 | 1 | 16.60 |
| 08/27/2026 16:17 | 31 | 16.60 |
| 08/27/2026 16:17 | 69 | 16.60 |
| 08/27/2026 16:17 | 1 | 16.60 |
| 08/27/2026 16:17 | 32 | 16.60 |
| 08/27/2026 16:17 | 34 | 16.60 |
| 08/27/2026 16:17 | 70 | 16.60 |
| 08/27/2026 16:17 | 90 | 16.60 |
| 08/27/2026 16:17 | 6 | 16.60 |
| 08/27/2026 16:17 | 94 | 16.60 |
| 08/27/2026 16:17 | 106 | 16.60 |
| 08/27/2026 16:17 | 94 | 16.60 |
| 08/27/2026 16:17 | 200 | 16.60 |
| 08/27/2026 16:17 | 200 | 16.60 |
| 08/27/2026 16:17 | 41 | 16.58 |
| 08/27/2026 16:17 | 200 | 16.60 |
| 08/27/2026 16:17 | 100 | 16.55 |
| 08/27/2026 16:17 | 221 | 16.59 |
| 08/27/2026 16:17 | 150 | 16.59 |
| 08/27/2026 16:17 | 4 | 16.59 |
| 08/27/2026 16:17 | 100 | 16.58 |
| 08/27/2026 16:16 | 50 | 16.54 |
| 08/27/2026 16:16 | 50 | 16.50 |
| 08/27/2026 16:16 | 150 | 16.51 |
| 08/27/2026 16:16 | 100 | 16.52 |
| 08/27/2026 16:16 | 100 | 16.52 |
| 08/27/2026 16:16 | 100 | 16.52 |
| 08/27/2026 16:16 | 100 | 16.53 |
| 08/27/2026 16:15 | 100 | 16.55 |
| 08/27/2026 16:15 | 100 | 16.535 |
| 08/27/2026 16:15 | 5000 | 16.52 |
| 08/27/2026 16:15 | 100 | 16.51 |
| 08/27/2026 16:15 | 200 | 16.51 |
| 08/27/2026 16:15 | 100 | 16.48 |
| 08/27/2026 16:15 | 1 | 16.47 |
| 08/27/2026 16:15 | 100 | 16.37 |
| 08/27/2026 16:15 | 100 | 16.375 |
| 08/27/2026 16:15 | 140 | 16.38 |
| 08/27/2026 16:13 | 100 | 16.36 |
| 08/27/2026 16:13 | 16 | 16.36 |
| 08/27/2026 16:13 | 100 | 16.36 |
| 08/27/2026 16:13 | 6 | 16.34 |
| 08/27/2026 16:11 | 20 | 16.27 |
| 08/27/2026 16:11 | 132 | 16.30 |
| 08/27/2026 16:11 | 118 | 16.30 |
| 08/27/2026 16:11 | 100 | 16.30 |
| 08/27/2026 16:11 | 80 | 16.30 |
| 08/27/2026 16:11 | 20 | 16.30 |
| 08/27/2026 16:11 | 43 | 16.325 |
| 08/27/2026 16:10 | 50 | 16.31 |
| 08/27/2026 16:10 | 50 | 16.31 |
| 08/27/2026 16:10 | 16 | 16.30 |
| 08/27/2026 16:10 | 1 | 16.30 |
| 08/27/2026 16:10 | 200 | 16.30 |
| 08/27/2026 16:10 | 36 | 16.30 |
| 08/27/2026 16:10 | 75 | 16.31 |
| 08/27/2026 16:10 | 75 | 16.31 |
| 08/27/2026 16:10 | 25 | 16.31 |
| 08/27/2026 16:09 | 33 | 16.36 |
| 08/27/2026 16:08 | 10 | 16.335 |
| 08/27/2026 16:08 | 10 | 16.335 |
| 08/27/2026 16:08 | 50 | 16.335 |
| 08/27/2026 16:07 | 100 | 16.33 |
| 08/27/2026 16:07 | 1 | 16.33 |
| 08/27/2026 16:07 | 100 | 16.29 |
| 08/27/2026 16:07 | 150 | 16.27 |
| 08/27/2026 16:07 | 100 | 16.29 |
| 08/27/2026 16:07 | 100 | 16.30 |
| 08/27/2026 16:06 | 100 | 16.30 |
| 08/27/2026 16:06 | 10 | 16.31 |
| 08/27/2026 16:06 | 90 | 16.31 |
| 08/27/2026 16:06 | 100 | 16.32 |
| 08/27/2026 16:06 | 87 | 16.33 |
| 08/27/2026 16:06 | 25 | 16.33 |
| 08/27/2026 16:05 | 200 | 16.35 |
| 08/27/2026 16:05 | 50 | 16.36 |
| 08/27/2026 16:04 | 7 | 16.25 |
| 08/27/2026 16:04 | 20 | 16.29 |
| 08/27/2026 16:04 | 200 | 16.295 |
| 08/27/2026 16:04 | 100 | 16.30 |
| 08/27/2026 16:04 | 66 | 16.31 |
| 08/27/2026 16:04 | 1 | 16.31 |
| 08/27/2026 16:04 | 44 | 16.32 |
| 08/27/2026 16:04 | 20 | 16.32 |
| 08/27/2026 16:04 | 1 | 16.34 |
| 08/27/2026 16:04 | 44 | 16.36 |
| 08/27/2026 16:04 | 50 | 16.36 |
| 08/27/2026 16:04 | 50 | 16.36 |
| 08/27/2026 16:04 | 1 | 16.36 |
| 08/27/2026 16:04 | 1 | 16.36 |
| 08/27/2026 16:04 | 100 | 16.36 |
| 08/27/2026 16:04 | 50 | 16.37 |
| 08/27/2026 16:04 | 50 | 16.42 |
| 08/27/2026 16:04 | 50 | 16.42 |
| 08/27/2026 16:04 | 1 | 16.42 |
| 08/27/2026 16:04 | 1 | 16.42 |
| 08/27/2026 16:04 | 100 | 16.42 |
| 08/27/2026 16:04 | 100 | 16.42 |
| 08/27/2026 16:04 | 50 | 16.43 |
| 08/27/2026 16:04 | 188 | 16.50 |
| 08/27/2026 16:04 | 150 | 16.50 |
| 08/27/2026 16:04 | 100 | 16.49 |
| 08/27/2026 16:04 | 100 | 16.46 |
| 08/27/2026 16:04 | 1 | 16.45 |
| 08/27/2026 16:04 | 2 | 16.45 |
| 08/27/2026 16:03 | 100 | 16.43 |
| 08/27/2026 16:03 | 5 | 16.44 |
| 08/27/2026 16:03 | 50 | 16.42 |
| 08/27/2026 16:03 | 100 | 16.42 |
| 08/27/2026 16:03 | 50 | 16.42 |
| 08/27/2026 16:01 | 18 | 16.40 |
| 08/27/2026 16:01 | 91 | 16.345 |
| 08/27/2026 16:01 | 44 | 16.35 |
| 08/27/2026 16:00 | 100 | 16.31 |
| 08/27/2026 16:00 | 30 | 16.30 |
| 08/27/2026 16:00 | 11 | 16.28 |
| 08/27/2026 16:00 | 9 | 16.28 |
| 08/27/2026 16:00 | 200 | 16.28 |
| 08/27/2026 16:00 | 100 | 16.28 |
| 08/27/2026 16:00 | 166 | 16.28 |
| 08/27/2026 16:00 | 3 | 16.265 |
| 08/27/2026 16:00 | 50 | 16.265 |
| 08/27/2026 16:00 | 70 | 16.30 |
| 08/27/2026 15:59 | 90 | 16.24 |
| 08/27/2026 15:59 | 240 | 16.25 |
| 08/27/2026 15:59 | 13 | 16.25 |
| 08/27/2026 15:59 | 62 | 16.275 |
| 08/27/2026 15:59 | 10 | 16.24 |
| 08/27/2026 15:59 | 99 | 16.25 |
| 08/27/2026 15:59 | 100 | 16.25 |
| 08/27/2026 15:59 | 99 | 16.27 |
| 08/27/2026 15:59 | 1 | 16.26 |
| 08/27/2026 15:59 | 10 | 16.26 |
| 08/27/2026 15:59 | 1 | 16.26 |
| 08/27/2026 15:59 | 90 | 16.26 |
| 08/27/2026 15:59 | 10 | 16.26 |
| 08/27/2026 15:59 | 20 | 16.27 |
| 08/27/2026 15:58 | 70 | 16.27 |
| 08/27/2026 15:58 | 22 | 16.29 |
| 08/27/2026 15:58 | 100 | 16.27 |
| 08/27/2026 15:58 | 100 | 16.29 |
| 08/27/2026 15:58 | 100 | 16.28 |
| 08/27/2026 15:58 | 100 | 16.28 |
| 08/27/2026 15:57 | 17 | 16.30 |
| 08/27/2026 15:57 | 29 | 16.27 |
| 08/27/2026 15:57 | 51 | 16.30 |
| 08/27/2026 15:57 | 50 | 16.31 |
| 08/27/2026 15:57 | 50 | 16.31 |
| 08/27/2026 15:57 | 49 | 16.30 |
| 08/27/2026 15:57 | 13 | 16.30 |
| 08/27/2026 15:57 | 50 | 16.31 |
| 08/27/2026 15:57 | 100 | 16.31 |
| 08/27/2026 15:57 | 103 | 16.31 |
| 08/27/2026 15:57 | 100 | 16.32 |
| 08/27/2026 15:57 | 87 | 16.30 |
| 08/27/2026 15:57 | 100 | 16.30 |
| 08/27/2026 15:57 | 113 | 16.31 |
| 08/27/2026 15:57 | 87 | 16.31 |
| 08/27/2026 15:57 | 1 | 16.31 |
| 08/27/2026 15:57 | 100 | 16.31 |
| 08/27/2026 15:57 | 70 | 16.38 |
| 08/27/2026 15:57 | 6 | 16.38 |
| 08/27/2026 15:57 | 20 | 16.38 |
| 08/27/2026 15:57 | 30 | 16.38 |
| 08/27/2026 15:56 | 10 | 16.38 |
| 08/27/2026 15:56 | 20 | 16.37 |
| 08/27/2026 15:55 | 50 | 16.33 |
| 08/27/2026 15:55 | 95 | 16.26 |
| 08/27/2026 15:55 | 10 | 16.26 |
| 08/27/2026 15:55 | 1 | 16.26 |
| 08/27/2026 15:55 | 9 | 16.32 |
| 08/27/2026 15:55 | 1 | 16.32 |
| 08/27/2026 15:55 | 100 | 16.33 |
| 08/27/2026 15:55 | 1 | 16.33 |
| 08/27/2026 15:55 | 100 | 16.34 |
| 08/27/2026 15:55 | 100 | 16.35 |
| 08/27/2026 15:55 | 50 | 16.35 |
| 08/27/2026 15:55 | 100 | 16.35 |
| 08/27/2026 15:55 | 2 | 16.415 |
| 08/27/2026 15:54 | 10 | 16.415 |
| 08/27/2026 15:53 | 100 | 16.41 |
| 08/27/2026 15:53 | 50 | 16.41 |
| 08/27/2026 15:53 | 24 | 16.38 |
| 08/27/2026 15:53 | 27 | 16.35 |
| 08/27/2026 15:53 | 150 | 16.36 |
| 08/27/2026 15:53 | 177 | 16.37 |
| 08/27/2026 15:53 | 100 | 16.37 |
| 08/27/2026 15:53 | 72 | 16.37 |
| 08/27/2026 15:53 | 28 | 16.37 |
| 08/27/2026 15:53 | 100 | 16.37 |
| 08/27/2026 15:53 | 100 | 16.37 |
| 08/27/2026 15:53 | 100 | 16.37 |
| 08/27/2026 15:53 | 100 | 16.37 |
| 08/27/2026 15:53 | 1 | 16.37 |
| 08/27/2026 15:53 | 100 | 16.39 |
| 08/27/2026 15:53 | 200 | 16.39 |
| 08/27/2026 15:53 | 100 | 16.39 |
| 08/27/2026 15:53 | 200 | 16.39 |
| 08/27/2026 15:53 | 100 | 16.38 |
| 08/27/2026 15:53 | 200 | 16.38 |
| 08/27/2026 15:53 | 100 | 16.39 |
| 08/27/2026 15:53 | 200 | 16.39 |
| 08/27/2026 15:53 | 400 | 16.40 |
| 08/27/2026 15:53 | 100 | 16.41 |
| 08/27/2026 15:53 | 20 | 16.49 |
| 08/27/2026 15:53 | 80 | 16.49 |
| 08/27/2026 15:53 | 100 | 16.49 |
| 08/27/2026 15:53 | 60 | 16.49 |
| 08/27/2026 15:53 | 40 | 16.49 |
| 08/27/2026 15:53 | 100 | 16.49 |
| 08/27/2026 15:53 | 100 | 16.49 |
| 08/27/2026 15:51 | 10 | 16.59 |
| 08/27/2026 15:51 | 100 | 16.515 |
| 08/27/2026 15:51 | 100 | 16.55 |
| 08/27/2026 15:51 | 100 | 16.55 |
| 08/27/2026 15:51 | 62 | 16.55 |
| 08/27/2026 15:51 | 100 | 16.51 |
| 08/27/2026 15:51 | 100 | 16.50 |
| 08/27/2026 15:51 | 100 | 16.50 |
| 08/27/2026 15:51 | 73 | 16.50 |
| 08/27/2026 15:50 | 27 | 16.50 |
| 08/27/2026 15:50 | 23 | 16.50 |
| 08/27/2026 15:50 | 16 | 16.48 |
| 08/27/2026 15:50 | 4 | 16.48 |
| 08/27/2026 15:50 | 64 | 16.48 |
| 08/27/2026 15:50 | 100 | 16.47 |
| 08/27/2026 15:50 | 77 | 16.50 |
| 08/27/2026 15:50 | 150 | 16.49 |
| 08/27/2026 15:50 | 100 | 16.49 |
| 08/27/2026 15:50 | 1 | 16.46 |
| 08/27/2026 15:50 | 500 | 16.46 |
| 08/27/2026 15:50 | 100 | 16.45 |
| 08/27/2026 15:50 | 100 | 16.42 |
| 08/27/2026 15:50 | 100 | 16.41 |
| 08/27/2026 15:49 | 10 | 16.36 |
| 08/27/2026 15:49 | 250 | 16.36 |
| 08/27/2026 15:49 | 150 | 16.36 |
| 08/27/2026 15:49 | 300 | 16.39 |
| 08/27/2026 15:48 | 300 | 16.41 |
| 08/27/2026 15:48 | 60 | 16.37 |
| 08/27/2026 15:48 | 240 | 16.39 |
| 08/27/2026 15:48 | 54 | 16.425 |
| 08/27/2026 15:48 | 98 | 16.425 |
| 08/27/2026 15:48 | 100 | 16.42 |
| 08/27/2026 15:48 | 100 | 16.50 |
| 08/27/2026 15:48 | 150 | 16.50 |
| 08/27/2026 15:48 | 150 | 16.50 |
| 08/27/2026 15:48 | 100 | 16.50 |
| 08/27/2026 15:48 | 50 | 16.50 |
| 08/27/2026 15:48 | 50 | 16.50 |
| 08/27/2026 15:48 | 150 | 16.50 |
| 08/27/2026 15:48 | 27 | 16.48 |
| 08/27/2026 15:48 | 26 | 16.48 |
| 08/27/2026 15:48 | 47 | 16.48 |
| 08/27/2026 15:48 | 200 | 16.42 |
| 08/27/2026 15:48 | 100 | 16.42 |
| 08/27/2026 15:47 | 43 | 16.34 |
| 08/27/2026 15:47 | 100 | 16.34 |
| 08/27/2026 15:47 | 100 | 16.34 |
| 08/27/2026 15:47 | 100 | 16.34 |
| 08/27/2026 15:47 | 100 | 16.34 |
| 08/27/2026 15:47 | 100 | 16.34 |
| 08/27/2026 15:47 | 100 | 16.34 |
| 08/27/2026 15:47 | 100 | 16.34 |
| 08/27/2026 15:47 | 100 | 16.34 |
| 08/27/2026 15:47 | 100 | 16.34 |
| 08/27/2026 15:47 | 100 | 16.34 |
| 08/27/2026 15:47 | 100 | 16.34 |
| 08/27/2026 15:47 | 100 | 16.34 |
| 08/27/2026 15:47 | 100 | 16.34 |
| 08/27/2026 15:47 | 100 | 16.34 |
| 08/27/2026 15:47 | 100 | 16.34 |
| 08/27/2026 15:47 | 100 | 16.34 |
| 08/27/2026 15:47 | 100 | 16.34 |
| 08/27/2026 15:47 | 100 | 16.34 |
| 08/27/2026 15:47 | 100 | 16.34 |
| 08/27/2026 15:47 | 100 | 16.34 |
| 08/27/2026 15:47 | 73 | 16.34 |
| 08/27/2026 15:47 | 27 | 16.34 |
| 08/27/2026 15:47 | 73 | 16.34 |
| 08/27/2026 15:47 | 100 | 16.34 |
| 08/27/2026 15:47 | 73 | 16.34 |
| 08/27/2026 15:47 | 27 | 16.34 |
| 08/27/2026 15:47 | 73 | 16.34 |
| 08/27/2026 15:47 | 100 | 16.34 |
| 08/27/2026 15:47 | 100 | 16.34 |
| 08/27/2026 15:47 | 100 | 16.34 |
| 08/27/2026 15:47 | 100 | 16.36 |
| 08/27/2026 15:47 | 60 | 16.36 |
| 08/27/2026 15:47 | 57 | 16.36 |
| 08/27/2026 15:47 | 300 | 16.36 |
| 08/27/2026 15:47 | 100 | 16.35 |
| 08/27/2026 15:47 | 11 | 16.36 |
| 08/27/2026 15:47 | 300 | 16.36 |
| 08/27/2026 15:47 | 100 | 16.37 |
| 08/27/2026 15:47 | 100 | 16.37 |
| 08/27/2026 15:47 | 39 | 16.34 |
| 08/27/2026 15:47 | 100 | 16.34 |
| 08/27/2026 15:47 | 100 | 16.34 |
| 08/27/2026 15:47 | 100 | 16.34 |
| 08/27/2026 15:47 | 100 | 16.34 |
| 08/27/2026 15:47 | 100 | 16.34 |
| 08/27/2026 15:47 | 100 | 16.34 |
| 08/27/2026 15:47 | 50 | 16.34 |
| 08/27/2026 15:47 | 50 | 16.34 |
| 08/27/2026 15:47 | 50 | 16.34 |
| 08/27/2026 15:47 | 50 | 16.34 |
| 08/27/2026 15:47 | 100 | 16.34 |
| 08/27/2026 15:47 | 100 | 16.34 |
| 08/27/2026 15:47 | 109 | 16.34 |
| 08/27/2026 15:47 | 100 | 16.34 |
| 08/27/2026 15:47 | 52 | 16.34 |
| 08/27/2026 15:47 | 60 | 16.34 |
| 08/27/2026 15:47 | 57 | 16.34 |
| 08/27/2026 15:47 | 100 | 16.34 |
| 08/27/2026 15:47 | 100 | 16.34 |
| 08/27/2026 15:47 | 120 | 16.33 |
| 08/27/2026 15:47 | 80 | 16.33 |
| 08/27/2026 15:47 | 120 | 16.33 |
| 08/27/2026 15:47 | 80 | 16.32 |
| 08/27/2026 15:47 | 1 | 16.33 |
| 08/27/2026 15:47 | 500 | 16.33 |
| 08/27/2026 15:47 | 16 | 16.32 |
| 08/27/2026 15:47 | 100 | 16.30 |
| 08/27/2026 15:47 | 410 | 16.32 |
| 08/27/2026 15:47 | 7 | 16.32 |
| 08/27/2026 15:47 | 200 | 16.32 |
| 08/27/2026 15:47 | 100 | 16.30 |
| 08/27/2026 15:47 | 100 | 16.31 |
| 08/27/2026 15:47 | 7 | 16.36 |
| 08/27/2026 15:47 | 93 | 16.38 |
| 08/27/2026 15:47 | 7 | 16.38 |
| 08/27/2026 15:47 | 100 | 16.38 |
| 08/27/2026 15:47 | 200 | 16.38 |
| 08/27/2026 15:47 | 31 | 16.38 |
| 08/27/2026 15:47 | 200 | 16.37 |
| 08/27/2026 15:47 | 400 | 16.34 |
| 08/27/2026 15:47 | 10 | 16.36 |
| 08/27/2026 15:47 | 46 | 16.36 |
| 08/27/2026 15:47 | 46 | 16.36 |
| 08/27/2026 15:47 | 31 | 16.39 |
| 08/27/2026 15:47 | 46 | 16.39 |
| 08/27/2026 15:47 | 10 | 16.39 |
| 08/27/2026 15:47 | 9 | 16.39 |
| 08/27/2026 15:47 | 17 | 16.39 |
| 08/27/2026 15:47 | 83 | 16.39 |
| 08/27/2026 15:47 | 100 | 16.39 |
| 08/27/2026 15:47 | 62 | 16.39 |
| 08/27/2026 15:47 | 56 | 16.39 |
| 08/27/2026 15:47 | 100 | 16.43 |
| 08/27/2026 15:47 | 400 | 16.34 |
| 08/27/2026 15:47 | 23 | 16.34 |
| 08/27/2026 15:47 | 10 | 16.35 |
| 08/27/2026 15:47 | 46 | 16.35 |
| 08/27/2026 15:47 | 400 | 16.36 |
| 08/27/2026 15:47 | 6 | 16.36 |
| 08/27/2026 15:47 | 10 | 16.36 |
| 08/27/2026 15:47 | 23 | 16.36 |
| 08/27/2026 15:47 | 10 | 16.38 |
| 08/27/2026 15:47 | 100 | 16.38 |
| 08/27/2026 15:47 | 10 | 16.39 |
| 08/27/2026 15:47 | 56 | 16.39 |
| 08/27/2026 15:47 | 23 | 16.42 |
| 08/27/2026 15:47 | 23 | 16.42 |
| 08/27/2026 15:47 | 400 | 16.44 |
| 08/27/2026 15:47 | 7 | 16.45 |
| 08/27/2026 15:47 | 19 | 16.45 |
| 08/27/2026 15:47 | 100 | 16.45 |
| 08/27/2026 15:47 | 200 | 16.45 |
| 08/27/2026 15:47 | 62 | 16.43 |
| 08/27/2026 15:47 | 23 | 16.46 |
| 08/27/2026 15:47 | 10 | 16.46 |
| 08/27/2026 15:47 | 60 | 16.45 |
| 08/27/2026 15:47 | 300 | 16.46 |
| 08/27/2026 15:47 | 30 | 16.45 |
| 08/27/2026 15:47 | 100 | 16.45 |
| 08/27/2026 15:47 | 10 | 16.45 |
| 08/27/2026 15:47 | 100 | 16.45 |
| 08/27/2026 15:47 | 100 | 16.34 |
| 08/27/2026 15:47 | 400 | 16.34 |
| 08/27/2026 15:47 | 400 | 16.35 |
| 08/27/2026 15:47 | 10 | 16.39 |
| 08/27/2026 15:47 | 100 | 16.39 |
| 08/27/2026 15:47 | 100 | 16.44 |
| 08/27/2026 15:47 | 100 | 16.44 |
| 08/27/2026 15:47 | 100 | 16.45 |
| 08/27/2026 15:47 | 100 | 16.45 |
| 08/27/2026 15:47 | 100 | 16.46 |
| 08/27/2026 15:47 | 100 | 16.45 |
| 08/27/2026 15:47 | 1 | 16.45 |
| 08/27/2026 15:47 | 3 | 16.47 |
| 08/27/2026 15:47 | 100 | 16.48 |
| 08/27/2026 15:47 | 100 | 16.48 |
| 08/27/2026 15:47 | 200 | 16.48 |
| 08/27/2026 15:47 | 100 | 16.49 |
| 08/27/2026 15:47 | 100 | 16.49 |
| 08/27/2026 15:47 | 100 | 16.49 |
| 08/27/2026 15:47 | 100 | 16.50 |
| 08/27/2026 15:46 | 1 | 16.61 |
| 08/27/2026 15:45 | 101 | 16.575 |
| 08/27/2026 15:45 | 2 | 16.61 |
| 08/27/2026 15:45 | 100 | 16.60 |
| 08/27/2026 15:45 | 1 | 16.67 |
| 08/27/2026 15:45 | 3 | 16.675 |
| 08/27/2026 15:45 | 200 | 16.64 |
| 08/27/2026 15:45 | 100 | 16.64 |
| 08/27/2026 15:45 | 1 | 16.62 |
| 08/27/2026 15:45 | 100 | 16.59 |
| 08/27/2026 15:45 | 1 | 16.59 |
| 08/27/2026 15:45 | 10 | 16.59 |
| 08/27/2026 15:45 | 71 | 16.59 |
| 08/27/2026 15:45 | 24 | 16.59 |
| 08/27/2026 15:45 | 16 | 16.57 |
| 08/27/2026 15:45 | 41 | 16.52 |
| 08/27/2026 15:44 | 5 | 16.55 |
| 08/27/2026 15:44 | 52 | 16.48 |
| 08/27/2026 15:44 | 5 | 16.51 |
| 08/27/2026 15:44 | 48 | 16.48 |
| 08/27/2026 15:44 | 9 | 16.49 |
| 08/27/2026 15:44 | 6 | 16.525 |
| 08/27/2026 15:44 | 50 | 16.53 |
| 08/27/2026 15:44 | 50 | 16.53 |
| 08/27/2026 15:44 | 50 | 16.53 |
| 08/27/2026 15:44 | 70 | 16.58 |
| 08/27/2026 15:44 | 5 | 16.58 |
| 08/27/2026 15:44 | 5 | 16.58 |
| 08/27/2026 15:44 | 100 | 16.57 |
| 08/27/2026 15:44 | 4 | 16.57 |
| 08/27/2026 15:44 | 158 | 16.58 |
| 08/27/2026 15:44 | 100 | 16.58 |
| 08/27/2026 15:44 | 150 | 16.57 |
| 08/27/2026 15:43 | 12 | 16.52 |
| 08/27/2026 15:43 | 100 | 16.50 |
| 08/27/2026 15:43 | 14 | 16.50 |
| 08/27/2026 15:43 | 245 | 16.50 |
| 08/27/2026 15:43 | 241 | 16.50 |
| 08/27/2026 15:43 | 4 | 16.58 |
| 08/27/2026 15:43 | 2 | 16.58 |
| 08/27/2026 15:43 | 70 | 16.56 |
| 08/27/2026 15:43 | 16 | 16.56 |
| 08/27/2026 15:43 | 30 | 16.54 |
| 08/27/2026 15:43 | 100 | 16.525 |
| 08/27/2026 15:42 | 11 | 16.57 |
| 08/27/2026 15:42 | 4 | 16.50 |
| 08/27/2026 15:42 | 10 | 16.46 |
| 08/27/2026 15:42 | 362 | 16.46 |
| 08/27/2026 15:42 | 68 | 16.46 |
| 08/27/2026 15:42 | 80 | 16.47 |
| 08/27/2026 15:42 | 20 | 16.47 |
| 08/27/2026 15:42 | 20 | 16.47 |
| 08/27/2026 15:42 | 9 | 16.50 |
| 08/27/2026 15:42 | 91 | 16.50 |
| 08/27/2026 15:41 | 50 | 16.525 |
| 08/27/2026 15:41 | 50 | 16.525 |
| 08/27/2026 15:41 | 50 | 16.52 |
| 08/27/2026 15:41 | 100 | 16.50 |
| 08/27/2026 15:41 | 100 | 16.50 |
| 08/27/2026 15:41 | 25 | 16.50 |
| 08/27/2026 15:41 | 100 | 16.51 |
| 08/27/2026 15:41 | 85 | 16.51 |
| 08/27/2026 15:41 | 1 | 16.54 |
| 08/27/2026 15:41 | 5 | 16.555 |
| 08/27/2026 15:41 | 5 | 16.59 |
| 08/27/2026 15:41 | 100 | 16.57 |
| 08/27/2026 15:41 | 73 | 16.57 |
| 08/27/2026 15:41 | 25 | 16.57 |
| 08/27/2026 15:41 | 3 | 16.56 |
| 08/27/2026 15:41 | 15 | 16.51 |
| 08/27/2026 15:41 | 9 | 16.52 |
| 08/27/2026 15:41 | 91 | 16.52 |
| 08/27/2026 15:41 | 2 | 16.57 |
| 08/27/2026 15:41 | 25 | 16.51 |
| 08/27/2026 15:41 | 100 | 16.51 |
| 08/27/2026 15:41 | 50 | 16.56 |
| 08/27/2026 15:41 | 116 | 16.51 |
| 08/27/2026 15:41 | 67 | 16.51 |
| 08/27/2026 15:41 | 33 | 16.51 |
| 08/27/2026 15:41 | 150 | 16.51 |
| 08/27/2026 15:41 | 3 | 16.54 |
| 08/27/2026 15:41 | 1 | 16.51 |
| 08/27/2026 15:41 | 99 | 16.51 |
| 08/27/2026 15:41 | 1 | 16.51 |
| 08/27/2026 15:41 | 100 | 16.52 |
| 08/27/2026 15:41 | 1 | 16.56 |
| 08/27/2026 15:41 | 50 | 16.53 |
| 08/27/2026 15:41 | 10 | 16.53 |
| 08/27/2026 15:41 | 100 | 16.54 |
| 08/27/2026 15:41 | 150 | 16.54 |
| 08/27/2026 15:40 | 20 | 16.53 |
| 08/27/2026 15:40 | 100 | 16.54 |
| 08/27/2026 15:40 | 40 | 16.565 |
| 08/27/2026 15:40 | 60 | 16.57 |
| 08/27/2026 15:40 | 2 | 16.60 |
| 08/27/2026 15:40 | 6 | 16.63 |
| 08/27/2026 15:40 | 2 | 16.62 |
| 08/27/2026 15:40 | 13 | 16.60 |
| 08/27/2026 15:40 | 100 | 16.62 |
| 08/27/2026 15:40 | 2 | 16.67 |
| 08/27/2026 15:40 | 8 | 16.68 |
| 08/27/2026 15:40 | 1 | 16.73 |
| 08/27/2026 15:40 | 66 | 16.68 |
| 08/27/2026 15:40 | 34 | 16.68 |
| 08/27/2026 15:40 | 50 | 16.63 |
| 08/27/2026 15:40 | 103 | 16.61 |
| 08/27/2026 15:39 | 100 | 16.575 |
| 08/27/2026 15:39 | 240 | 16.575 |
| 08/27/2026 15:39 | 100 | 16.575 |
| 08/27/2026 15:39 | 50 | 16.605 |
| 08/27/2026 15:39 | 50 | 16.605 |
| 08/27/2026 15:39 | 100 | 16.605 |
| 08/27/2026 15:39 | 100 | 16.57 |
| 08/27/2026 15:39 | 11 | 16.60 |
| 08/27/2026 15:39 | 38 | 16.60 |
| 08/27/2026 15:39 | 62 | 16.60 |
| 08/27/2026 15:39 | 100 | 16.60 |
| 08/27/2026 15:39 | 11 | 16.64 |
| 08/27/2026 15:39 | 100 | 16.62 |
| 08/27/2026 15:39 | 100 | 16.62 |
| 08/27/2026 15:39 | 100 | 16.62 |
| 08/27/2026 15:38 | 100 | 16.69 |
| 08/27/2026 15:38 | 100 | 16.73 |
| 08/27/2026 15:38 | 74 | 16.69 |
| 08/27/2026 15:37 | 74 | 16.70 |
| 08/27/2026 15:37 | 83 | 16.70 |
| 08/27/2026 15:37 | 2700 | 16.70 |
| 08/27/2026 15:37 | 100 | 16.70 |
| 08/27/2026 15:37 | 100 | 16.70 |
| 08/27/2026 15:37 | 100 | 16.70 |
| 08/27/2026 15:37 | 100 | 16.70 |
| 08/27/2026 15:37 | 100 | 16.70 |
| 08/27/2026 15:37 | 100 | 16.70 |
| 08/27/2026 15:37 | 100 | 16.70 |
| 08/27/2026 15:37 | 100 | 16.70 |
| 08/27/2026 15:37 | 100 | 16.70 |
| 08/27/2026 15:37 | 100 | 16.70 |
| 08/27/2026 15:37 | 100 | 16.70 |
| 08/27/2026 15:37 | 100 | 16.70 |
| 08/27/2026 15:37 | 100 | 16.70 |
| 08/27/2026 15:37 | 100 | 16.70 |
| 08/27/2026 15:37 | 100 | 16.70 |
| 08/27/2026 15:37 | 100 | 16.70 |
| 08/27/2026 15:37 | 100 | 16.70 |
| 08/27/2026 15:37 | 100 | 16.70 |
| 08/27/2026 15:37 | 100 | 16.70 |
| 08/27/2026 15:37 | 100 | 16.70 |
| 08/27/2026 15:37 | 100 | 16.70 |
| 08/27/2026 15:37 | 100 | 16.70 |
| 08/27/2026 15:37 | 100 | 16.70 |
| 08/27/2026 15:37 | 100 | 16.70 |
| 08/27/2026 15:37 | 100 | 16.70 |
| 08/27/2026 15:37 | 100 | 16.70 |
| 08/27/2026 15:37 | 100 | 16.70 |
| 08/27/2026 15:37 | 2 | 16.69 |
| 08/27/2026 15:37 | 4 | 16.68 |
| 08/27/2026 15:37 | 2 | 16.68 |
| 08/27/2026 15:37 | 198 | 16.69 |
| 08/27/2026 15:37 | 400 | 16.69 |
| 08/27/2026 15:37 | 494 | 16.69 |
| 08/27/2026 15:37 | 2 | 16.68 |
| 08/27/2026 15:37 | 88 | 16.68 |
| 08/27/2026 15:37 | 4 | 16.68 |
| 08/27/2026 15:37 | 100 | 16.645 |
| 08/27/2026 15:37 | 10 | 16.65 |
| 08/27/2026 15:37 | 10 | 16.645 |
| 08/27/2026 15:37 | 30 | 16.65 |
| 08/27/2026 15:37 | 5 | 16.65 |
| 08/27/2026 15:37 | 6 | 16.69 |
| 08/27/2026 15:37 | 40 | 16.70 |
| 08/27/2026 15:37 | 100 | 16.70 |
| 08/27/2026 15:37 | 60 | 16.69 |
| 08/27/2026 15:37 | 100 | 16.69 |
| 08/27/2026 15:37 | 36 | 16.71 |
| 08/27/2026 15:37 | 100 | 16.70 |
| 08/27/2026 15:37 | 100 | 16.72 |
| 08/27/2026 15:37 | 100 | 16.72 |
| 08/27/2026 15:37 | 100 | 16.72 |
| 08/27/2026 15:37 | 100 | 16.73 |
| 08/27/2026 15:37 | 1 | 16.73 |
| 08/27/2026 15:37 | 1 | 16.76 |
| 08/27/2026 15:37 | 1 | 16.76 |
| 08/27/2026 15:37 | 100 | 16.72 |
| 08/27/2026 15:37 | 100 | 16.70 |
| 08/27/2026 15:36 | 100 | 16.72 |
| 08/27/2026 15:36 | 100 | 16.72 |
| 08/27/2026 15:36 | 100 | 16.72 |
| 08/27/2026 15:36 | 5 | 16.75 |
| 08/27/2026 15:36 | 24795 | 16.74 |
| 08/27/2026 15:36 | 1267 | 16.74 |
| 08/27/2026 15:36 | 300 | 16.74 |
| 08/27/2026 15:36 | 1500 | 16.74 |
| 08/27/2026 15:36 | 221 | 16.74 |
| 08/27/2026 15:36 | 3179 | 16.74 |
| 08/27/2026 15:36 | 400 | 16.74 |
| 08/27/2026 15:36 | 5 | 16.74 |
| 08/27/2026 15:36 | 100 | 16.74 |
| 08/27/2026 15:36 | 300 | 16.74 |
| 08/27/2026 15:36 | 147 | 16.74 |
| 08/27/2026 15:36 | 1476 | 16.74 |
| 08/27/2026 15:36 | 300 | 16.74 |
| 08/27/2026 15:36 | 2100 | 16.74 |
| 08/27/2026 15:36 | 30 | 16.72 |
| 08/27/2026 15:36 | 2 | 16.72 |
| 08/27/2026 15:36 | 1 | 16.75 |
| 08/27/2026 15:36 | 1 | 16.76 |
| 08/27/2026 15:36 | 100 | 16.73 |
| 08/27/2026 15:36 | 91 | 16.71 |
| 08/27/2026 15:36 | 76 | 16.71 |
| 08/27/2026 15:36 | 147 | 16.75 |
| 08/27/2026 15:36 | 80 | 16.75 |
| 08/27/2026 15:36 | 400 | 16.74 |
| 08/27/2026 15:36 | 120 | 16.71 |
| 08/27/2026 15:36 | 80 | 16.71 |
| 08/27/2026 15:36 | 100 | 16.75 |
| 08/27/2026 15:36 | 10 | 16.75 |
| 08/27/2026 15:36 | 100 | 16.75 |
| 08/27/2026 15:36 | 150 | 16.74 |
| 08/27/2026 15:36 | 91 | 16.71 |
| 08/27/2026 15:36 | 1 | 16.71 |
| 08/27/2026 15:36 | 24 | 16.71 |
| 08/27/2026 15:36 | 76 | 16.71 |
| 08/27/2026 15:36 | 15 | 16.71 |
| 08/27/2026 15:36 | 100 | 16.71 |
| 08/27/2026 15:36 | 200 | 16.75 |
| 08/27/2026 15:36 | 100 | 16.75 |
| 08/27/2026 15:36 | 1 | 16.75 |
| 08/27/2026 15:36 | 60 | 16.75 |
| 08/27/2026 15:36 | 30 | 16.75 |
| 08/27/2026 15:36 | 5 | 16.75 |
| 08/27/2026 15:36 | 100 | 16.74 |
| 08/27/2026 15:36 | 100 | 16.75 |
| 08/27/2026 15:36 | 100 | 16.75 |
| 08/27/2026 15:36 | 10 | 16.75 |
| 08/27/2026 15:36 | 100 | 16.75 |
| 08/27/2026 15:36 | 150 | 16.74 |
| 08/27/2026 15:36 | 240 | 16.74 |
| 08/27/2026 15:36 | 100 | 16.73 |
| 08/27/2026 15:36 | 240 | 16.73 |
| 08/27/2026 15:36 | 240 | 16.72 |
| 08/27/2026 15:36 | 20 | 16.62 |
| 08/27/2026 15:36 | 80 | 16.62 |
| 08/27/2026 15:36 | 100 | 16.445 |
| 08/27/2026 15:36 | 59 | 16.40 |
| 08/27/2026 15:36 | 100 | 16.40 |
| 08/27/2026 15:36 | 1 | 16.40 |
| 08/27/2026 15:36 | 240 | 16.40 |
| 08/27/2026 15:36 | 100 | 16.41 |
| 08/27/2026 15:36 | 3 | 16.41 |
| 08/27/2026 15:36 | 100 | 16.41 |
| 08/27/2026 15:35 | 100 | 16.24 |
| 08/27/2026 15:35 | 100 | 16.23 |
| 08/27/2026 15:35 | 100 | 16.23 |
| 08/27/2026 15:35 | 100 | 16.23 |
| 08/27/2026 15:35 | 100 | 16.23 |
| 08/27/2026 15:35 | 100 | 16.23 |
| 08/27/2026 15:35 | 100 | 16.22 |
| 08/27/2026 15:35 | 100 | 16.22 |
| 08/27/2026 15:34 | 26 | 16.12 |
| 08/27/2026 15:34 | 74 | 16.12 |
| 08/27/2026 15:34 | 76 | 16.12 |
| 08/27/2026 15:34 | 20 | 16.13 |
| 08/27/2026 15:34 | 1 | 16.15 |
| 08/27/2026 15:33 | 1 | 16.20 |
| 08/27/2026 15:33 | 1 | 16.20 |
| 08/27/2026 15:33 | 1 | 16.20 |
| 08/27/2026 15:33 | 2 | 16.20 |
| 08/27/2026 15:33 | 10 | 16.20 |
| 08/27/2026 15:33 | 17 | 16.20 |
| 08/27/2026 15:33 | 73 | 16.20 |
| 08/27/2026 15:33 | 100 | 16.21 |
| 08/27/2026 15:33 | 20 | 16.21 |
| 08/27/2026 15:33 | 80 | 16.21 |
| 08/27/2026 15:33 | 10 | 16.22 |
| 08/27/2026 15:33 | 50 | 16.30 |
| 08/27/2026 15:33 | 100 | 16.30 |
| 08/27/2026 15:33 | 100 | 16.31 |
| 08/27/2026 15:33 | 100 | 16.42 |
| 08/27/2026 15:33 | 150 | 16.41 |
| 08/27/2026 15:33 | 100 | 16.41 |
| 08/27/2026 15:33 | 100 | 16.41 |
| 08/27/2026 15:33 | 100 | 16.41 |
| 08/27/2026 15:33 | 150 | 16.40 |
| 08/27/2026 15:33 | 100 | 16.38 |
| 08/27/2026 15:33 | 6 | 16.38 |
| 08/27/2026 15:33 | 100 | 16.37 |
| 08/27/2026 15:33 | 200 | 16.37 |
| 08/27/2026 15:33 | 200 | 16.335 |
| 08/27/2026 15:33 | 70 | 16.31 |
| 08/27/2026 15:32 | 105 | 16.25 |
| 08/27/2026 15:32 | 100 | 16.295 |
| 08/27/2026 15:32 | 205 | 16.22 |
| 08/27/2026 15:32 | 6 | 16.25 |
| 08/27/2026 15:32 | 119 | 16.25 |
| 08/27/2026 15:32 | 11 | 16.25 |
| 08/27/2026 15:32 | 125 | 16.26 |
| 08/27/2026 15:32 | 25 | 16.26 |
| 08/27/2026 15:32 | 64 | 16.26 |
| 08/27/2026 15:32 | 36 | 16.26 |
| 08/27/2026 15:32 | 1 | 16.26 |
| 08/27/2026 15:32 | 100 | 16.27 |
| 08/27/2026 15:32 | 100 | 16.27 |
| 08/27/2026 15:32 | 85 | 16.28 |
| 08/27/2026 15:32 | 83 | 16.28 |
| 08/27/2026 15:32 | 2 | 16.28 |
| 08/27/2026 15:32 | 2 | 16.28 |
| 08/27/2026 15:32 | 100 | 16.28 |
| 08/27/2026 15:32 | 100 | 16.28 |
| 08/27/2026 15:32 | 2 | 16.29 |
| 08/27/2026 15:32 | 25 | 16.30 |
| 08/27/2026 15:32 | 20 | 16.30 |
| 08/27/2026 15:32 | 9565 | 16.30 |
| 08/27/2026 15:32 | 2869 | 16.30 |
| 08/27/2026 15:32 | 10 | 16.30 |
| 08/27/2026 15:32 | 113 | 16.32 |
| 08/27/2026 15:32 | 226 | 16.32 |
| 08/27/2026 15:32 | 61 | 16.32 |
| 08/27/2026 15:32 | 66 | 16.32 |
| 08/27/2026 15:32 | 200 | 16.32 |
| 08/27/2026 15:32 | 28 | 16.32 |
| 08/27/2026 15:32 | 100 | 16.33 |
| 08/27/2026 15:31 | 106 | 16.32 |
| 08/27/2026 15:31 | 100 | 16.33 |
| 08/27/2026 15:31 | 300 | 16.32 |
| 08/27/2026 15:31 | 200 | 16.32 |
| 08/27/2026 15:31 | 200 | 16.32 |
| 08/27/2026 15:31 | 100 | 16.32 |
| 08/27/2026 15:31 | 100 | 16.32 |
| 08/27/2026 15:31 | 300 | 16.32 |
| 08/27/2026 15:31 | 100 | 16.33 |
| 08/27/2026 15:31 | 31 | 16.35 |
| 08/27/2026 15:31 | 69 | 16.35 |
| 08/27/2026 15:31 | 100 | 16.36 |
| 08/27/2026 15:31 | 100 | 16.36 |
| 08/27/2026 15:31 | 100 | 16.36 |
| 08/27/2026 15:31 | 100 | 16.37 |
| 08/27/2026 15:31 | 40 | 16.44 |
| 08/27/2026 15:31 | 100 | 16.44 |
| 08/27/2026 15:31 | 63 | 16.59 |
| 08/27/2026 15:31 | 575 | 16.60 |
| 08/27/2026 15:31 | 1 | 16.59 |
| 08/27/2026 15:31 | 100 | 16.57 |
| 08/27/2026 15:31 | 320 | 16.57 |
| 08/27/2026 15:31 | 306 | 16.57 |
| 08/27/2026 15:31 | 320 | 16.56 |
| 08/27/2026 15:30 | 97 | 16.49 |
| 08/27/2026 15:30 | 50 | 16.49 |
| 08/27/2026 15:30 | 50 | 16.49 |
| 08/27/2026 15:30 | 68 | 16.57 |
| 08/27/2026 15:30 | 2 | 16.57 |
| 08/27/2026 15:30 | 500 | 16.50 |
| 08/27/2026 15:30 | 50 | 16.50 |
| 08/27/2026 15:30 | 100 | 16.50 |
| 08/27/2026 15:30 | 1367 | 16.47 |
| 08/27/2026 15:30 | 20263 | 16.47 |
| 08/27/2026 15:30 | 37 | 16.47 |
| 08/27/2026 15:29 | 4 | 16.57 |
| 08/27/2026 15:28 | 97 | 16.49 |
| 08/27/2026 15:28 | 120 | 16.49 |
| 08/27/2026 15:28 | 100 | 16.50 |
| 08/27/2026 15:25 | 2 | 16.29 |
| 08/27/2026 15:14 | 87 | 16.29 |
| 08/27/2026 15:03 | 49 | 16.25 |
| 08/27/2026 14:54 | 12 | 16.25 |
| 08/27/2026 14:54 | 61 | 16.25 |
| 08/27/2026 14:46 | 126 | 16.25 |
| 08/27/2026 14:46 | 1 | 16.25 |
| 08/27/2026 14:33 | 64 | 16.22 |
| 08/27/2026 14:23 | 500 | 16.30 |
| 08/27/2026 14:20 | 200 | 16.39 |
| 08/27/2026 14:11 | 100 | 16.21 |
| 08/27/2026 14:10 | 156 | 16.26 |
| 08/27/2026 14:07 | 10 | 16.33 |
| 08/27/2026 14:07 | 15 | 16.34 |
| 08/27/2026 13:14 | 226 | 16.24 |
| 08/27/2026 13:01 | 36 | 16.30 |
| 08/27/2026 13:01 | 410 | 16.30 |
| 08/27/2026 13:01 | 32 | 16.30 |
| 08/27/2026 13:01 | 220 | 16.31 |
| 08/27/2026 13:01 | 1 | 16.31 |
| 08/27/2026 13:01 | 1005 | 16.31 |
| 08/27/2026 13:01 | 53 | 16.31 |
| 08/27/2026 13:00 | 142 | 16.31 |
| 08/27/2026 13:00 | 100 | 16.32 |
| 08/27/2026 13:00 | 100 | 16.32 |
| 08/27/2026 13:00 | 100 | 16.36 |
| 08/27/2026 12:39 | 1 | 16.32 |
| 08/27/2026 12:38 | 122 | 16.32 |
| 08/27/2026 12:06 | 1 | 16.48 |
| 08/27/2026 10:42 | 200 | 16.37 |
| 08/27/2026 10:42 | 98 | 16.37 |
| 08/27/2026 10:42 | 2 | 16.38 |
| 08/27/2026 10:41 | 4 | 16.37 |
| 08/27/2026 10:41 | 5 | 16.38 |
| 08/27/2026 10:41 | 91 | 16.38 |
| 08/27/2026 10:20 | 3 | 16.36 |
| 08/27/2026 10:02 | 2 | 16.32 |