Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
17:40:33
|
Geld
25.02.2026 -
17:40:42
|
Geld Volumen |
Brief
25.02.2026 -
17:40:42
|
Brief Volumen |
|---|---|---|---|---|
|
13.455
+0.395
(
+3.02% )
|
13.42
|
100 |
13.49
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 11:40 | 2 | 13.455 |
| 02/25/2026 11:40 | 1 | 13.46 |
| 02/25/2026 11:40 | 10 | 13.46 |
| 02/25/2026 11:40 | 100 | 13.46 |
| 02/25/2026 11:40 | 1 | 13.46 |
| 02/25/2026 11:40 | 100 | 13.46 |
| 02/25/2026 11:40 | 3 | 13.45 |
| 02/25/2026 11:40 | 1 | 13.45 |
| 02/25/2026 11:40 | 3 | 13.45 |
| 02/25/2026 11:40 | 18 | 13.45 |
| 02/25/2026 11:40 | 18 | 13.45 |
| 02/25/2026 11:40 | 5 | 13.45 |
| 02/25/2026 11:40 | 100 | 13.45 |
| 02/25/2026 11:40 | 2 | 13.45 |
| 02/25/2026 11:40 | 70 | 13.45 |
| 02/25/2026 11:40 | 30 | 13.45 |
| 02/25/2026 11:40 | 10 | 13.45 |
| 02/25/2026 11:40 | 10 | 13.44 |
| 02/25/2026 11:40 | 1 | 13.45 |
| 02/25/2026 11:40 | 13 | 13.425 |
| 02/25/2026 11:39 | 6 | 13.45 |
| 02/25/2026 11:39 | 3 | 13.4487 |
| 02/25/2026 11:39 | 1 | 13.44 |
| 02/25/2026 11:39 | 100 | 13.44 |
| 02/25/2026 11:39 | 100 | 13.44 |
| 02/25/2026 11:39 | 1 | 13.43 |
| 02/25/2026 11:39 | 0 | 13.415 |
| 02/25/2026 11:39 | 23 | 13.415 |
| 02/25/2026 11:39 | 28 | 13.42 |
| 02/25/2026 11:39 | 100 | 13.42 |
| 02/25/2026 11:39 | 20 | 13.42 |
| 02/25/2026 11:39 | 15 | 13.41 |
| 02/25/2026 11:39 | 1 | 13.41 |
| 02/25/2026 11:39 | 28 | 13.40 |
| 02/25/2026 11:39 | 350 | 13.41 |
| 02/25/2026 11:39 | 64 | 13.41 |
| 02/25/2026 11:39 | 100 | 13.40 |
| 02/25/2026 11:39 | 100 | 13.40 |
| 02/25/2026 11:39 | 1 | 13.41 |
| 02/25/2026 11:39 | 96 | 13.41 |
| 02/25/2026 11:39 | 100 | 13.41 |
| 02/25/2026 11:39 | 200 | 13.41 |
| 02/25/2026 11:39 | 600 | 13.40 |
| 02/25/2026 11:39 | 200 | 13.40 |
| 02/25/2026 11:39 | 25 | 13.40 |
| 02/25/2026 11:39 | 175 | 13.40 |
| 02/25/2026 11:39 | 1 | 13.38 |
| 02/25/2026 11:39 | 1 | 13.41 |
| 02/25/2026 11:39 | 14 | 13.38 |
| 02/25/2026 11:38 | 2 | 13.41 |
| 02/25/2026 11:38 | 1 | 13.41 |
| 02/25/2026 11:38 | 10 | 13.38 |
| 02/25/2026 11:38 | 24 | 13.38 |
| 02/25/2026 11:38 | 3 | 13.38 |
| 02/25/2026 11:38 | 38 | 13.4463 |
| 02/25/2026 11:38 | 38 | 13.4463 |
| 02/25/2026 11:38 | 1 | 13.40 |
| 02/25/2026 11:38 | 1 | 13.38 |
| 02/25/2026 11:38 | 300 | 13.38 |
| 02/25/2026 11:38 | 100 | 13.38 |
| 02/25/2026 11:38 | 12 | 13.38 |
| 02/25/2026 11:38 | 1 | 13.41 |
| 02/25/2026 11:37 | 6 | 13.385 |
| 02/25/2026 11:37 | 6 | 13.395 |
| 02/25/2026 11:37 | 150 | 13.41 |
| 02/25/2026 11:37 | 5 | 13.40 |
| 02/25/2026 11:37 | 5 | 13.40 |
| 02/25/2026 11:37 | 10 | 13.40 |
| 02/25/2026 11:37 | 100 | 13.40 |
| 02/25/2026 11:37 | 64 | 13.40 |
| 02/25/2026 11:37 | 2 | 13.40 |
| 02/25/2026 11:37 | 17 | 13.40 |
| 02/25/2026 11:37 | 1 | 13.40 |
| 02/25/2026 11:37 | 2 | 13.40 |
| 02/25/2026 11:37 | 7 | 13.40 |
| 02/25/2026 11:37 | 7 | 13.40 |
| 02/25/2026 11:37 | 42 | 13.40 |
| 02/25/2026 11:37 | 10 | 13.40 |
| 02/25/2026 11:37 | 6 | 13.40 |
| 02/25/2026 11:37 | 12 | 13.40 |
| 02/25/2026 11:37 | 100 | 13.41 |
| 02/25/2026 11:37 | 6 | 13.41 |
| 02/25/2026 11:37 | 2 | 13.41 |
| 02/25/2026 11:37 | 7 | 13.41 |
| 02/25/2026 11:37 | 3 | 13.41 |
| 02/25/2026 11:37 | 13 | 13.41 |
| 02/25/2026 11:37 | 18 | 13.41 |
| 02/25/2026 11:37 | 5 | 13.41 |
| 02/25/2026 11:37 | 100 | 13.41 |
| 02/25/2026 11:37 | 4 | 13.42 |
| 02/25/2026 11:37 | 20 | 13.42 |
| 02/25/2026 11:37 | 6 | 13.42 |
| 02/25/2026 11:37 | 9 | 13.42 |
| 02/25/2026 11:37 | 1 | 13.4321 |
| 02/25/2026 11:37 | 1 | 13.44 |
| 02/25/2026 11:37 | 59 | 13.43 |
| 02/25/2026 11:37 | 8 | 13.43 |
| 02/25/2026 11:37 | 8 | 13.43 |
| 02/25/2026 11:37 | 21 | 13.43 |
| 02/25/2026 11:37 | 37 | 13.43 |
| 02/25/2026 11:37 | 37 | 13.43 |
| 02/25/2026 11:37 | 1 | 13.43 |
| 02/25/2026 11:37 | 20 | 13.43 |
| 02/25/2026 11:37 | 99 | 13.43 |
| 02/25/2026 11:37 | 1 | 13.43 |
| 02/25/2026 11:37 | 27 | 13.4541 |
| 02/25/2026 11:37 | 2 | 13.4446 |
| 02/25/2026 11:37 | 13 | 13.455 |
| 02/25/2026 11:37 | 25 | 13.44 |
| 02/25/2026 11:37 | 25 | 13.44 |
| 02/25/2026 11:37 | 10 | 13.44 |
| 02/25/2026 11:37 | 25 | 13.44 |
| 02/25/2026 11:37 | 25 | 13.44 |
| 02/25/2026 11:37 | 25 | 13.44 |
| 02/25/2026 11:37 | 25 | 13.44 |
| 02/25/2026 11:37 | 25 | 13.44 |
| 02/25/2026 11:37 | 25 | 13.44 |
| 02/25/2026 11:37 | 25 | 13.44 |
| 02/25/2026 11:37 | 25 | 13.44 |
| 02/25/2026 11:37 | 25 | 13.44 |
| 02/25/2026 11:37 | 100 | 13.455 |
| 02/25/2026 11:36 | 3 | 13.455 |
| 02/25/2026 11:36 | 6 | 13.455 |
| 02/25/2026 11:36 | 6 | 13.455 |
| 02/25/2026 11:36 | 10 | 13.4422 |
| 02/25/2026 11:36 | 49 | 13.455 |
| 02/25/2026 11:36 | 90 | 13.45 |
| 02/25/2026 11:36 | 100 | 13.455 |
| 02/25/2026 11:36 | 87 | 13.44 |
| 02/25/2026 11:36 | 100 | 13.44 |
| 02/25/2026 11:36 | 24 | 13.44 |
| 02/25/2026 11:36 | 216 | 13.44 |
| 02/25/2026 11:36 | 25 | 13.44 |
| 02/25/2026 11:36 | 75 | 13.44 |
| 02/25/2026 11:36 | 25 | 13.44 |
| 02/25/2026 11:36 | 20 | 13.44 |
| 02/25/2026 11:36 | 100 | 13.44 |
| 02/25/2026 11:36 | 100 | 13.44 |
| 02/25/2026 11:36 | 100 | 13.44 |
| 02/25/2026 11:36 | 100 | 13.44 |
| 02/25/2026 11:36 | 60 | 13.44 |
| 02/25/2026 11:36 | 100 | 13.44 |
| 02/25/2026 11:36 | 100 | 13.44 |
| 02/25/2026 11:36 | 100 | 13.44 |
| 02/25/2026 11:36 | 3 | 13.44 |
| 02/25/2026 11:36 | 60 | 13.44 |
| 02/25/2026 11:36 | 4 | 13.44 |
| 02/25/2026 11:36 | 100 | 13.44 |
| 02/25/2026 11:36 | 56 | 13.44 |
| 02/25/2026 11:36 | 100 | 13.44 |
| 02/25/2026 11:36 | 100 | 13.44 |
| 02/25/2026 11:36 | 150 | 13.44 |
| 02/25/2026 11:36 | 88 | 13.44 |
| 02/25/2026 11:36 | 175 | 13.44 |
| 02/25/2026 11:36 | 121 | 13.46 |
| 02/25/2026 11:36 | 2 | 13.4528 |
| 02/25/2026 11:36 | 13 | 13.46 |
| 02/25/2026 11:36 | 100 | 13.46 |
| 02/25/2026 11:36 | 60 | 13.46 |
| 02/25/2026 11:35 | 443 | 13.45 |
| 02/25/2026 11:35 | 2 | 13.4619 |