Aeva Tech Rg
AEVA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:15:20
Geld
25.02.2026 - 16:15:40
Geld
Volumen
Brief
25.02.2026 - 16:15:40
Brief
Volumen
13.39
+0.33 ( +2.53% )
13.34
100
13.48
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:15 1 13.365
02/25/2026 10:15 14 13.3715
02/25/2026 10:15 64 13.365
02/25/2026 10:15 14 13.5038
02/25/2026 10:15 24 13.5089
02/25/2026 10:15 100 13.365
02/25/2026 10:15 5 13.37
02/25/2026 10:15 5 13.365
02/25/2026 10:14 7 13.5058
02/25/2026 10:14 39 13.5058
02/25/2026 10:14 5 13.3841
02/25/2026 10:14 11 13.35
02/25/2026 10:14 5 13.365
02/25/2026 10:14 568 13.39
02/25/2026 10:14 1 13.35
02/25/2026 10:14 6 13.35
02/25/2026 10:14 80 13.365
02/25/2026 10:14 75 13.37
02/25/2026 10:14 5 13.38
02/25/2026 10:14 1 13.3938
02/25/2026 10:14 2 13.417598
02/25/2026 10:14 60 13.38
02/25/2026 10:14 6 13.5239
02/25/2026 10:14 1 13.40
02/25/2026 10:14 20 13.40
02/25/2026 10:14 100 13.40
02/25/2026 10:14 0 13.415
02/25/2026 10:14 1 13.415
02/25/2026 10:14 100 13.5239
02/25/2026 10:14 6 13.40
02/25/2026 10:13 4 13.4221
02/25/2026 10:13 8 13.43
02/25/2026 10:13 75 13.42
02/25/2026 10:13 60 13.5284
02/25/2026 10:13 115 13.427
02/25/2026 10:13 7 13.41
02/25/2026 10:13 38 13.41
02/25/2026 10:13 86 13.41
02/25/2026 10:13 14 13.41
02/25/2026 10:13 1 13.41
02/25/2026 10:13 25 13.42
02/25/2026 10:13 6 13.42
02/25/2026 10:13 2 13.42
02/25/2026 10:13 11 13.43
02/25/2026 10:13 1 13.43
02/25/2026 10:13 100 13.43
02/25/2026 10:13 54 13.43
02/25/2026 10:13 5 13.43
02/25/2026 10:13 8 13.4848
02/25/2026 10:13 10 13.5581
02/25/2026 10:13 100 13.5581
02/25/2026 10:13 2 13.474503
02/25/2026 10:13 6 13.44
02/25/2026 10:13 1 13.44
02/25/2026 10:13 41 13.43
02/25/2026 10:13 50 13.44
02/25/2026 10:13 2 13.44
02/25/2026 10:13 37 13.5586
02/25/2026 10:13 2 13.46
02/25/2026 10:13 202 13.4899
02/25/2026 10:13 798 13.4899
02/25/2026 10:12 5 13.46
02/25/2026 10:12 8 13.4625
02/25/2026 10:12 1 13.47
02/25/2026 10:12 100 13.4595
02/25/2026 10:12 100 13.49
02/25/2026 10:12 1000 13.46
02/25/2026 10:12 19 13.4925
02/25/2026 10:12 6 13.46
02/25/2026 10:12 91 13.455
02/25/2026 10:12 2 13.45
02/25/2026 10:12 6 13.455
02/25/2026 10:12 1 13.46
02/25/2026 10:12 54 13.46
02/25/2026 10:12 54 13.46
02/25/2026 10:12 3 13.455
02/25/2026 10:12 3 13.455
02/25/2026 10:12 100 13.455
02/25/2026 10:12 100 13.49
02/25/2026 10:12 42 13.42
02/25/2026 10:12 5 13.48
02/25/2026 10:12 25 13.47
02/25/2026 10:12 21 13.47
02/25/2026 10:12 100 13.47
02/25/2026 10:12 1 13.48
02/25/2026 10:12 86 13.48
02/25/2026 10:12 14 13.48
02/25/2026 10:12 4 13.49
02/25/2026 10:12 1 13.49
02/25/2026 10:12 1 13.49
02/25/2026 10:12 2 13.49
02/25/2026 10:12 3 13.49
02/25/2026 10:12 3 13.49
02/25/2026 10:12 160 13.49
02/25/2026 10:12 165 13.49
02/25/2026 10:12 5 13.49
02/25/2026 10:12 500 13.49
02/25/2026 10:12 100 13.49
02/25/2026 10:12 111 13.49
02/25/2026 10:12 100 13.50
02/25/2026 10:12 5 13.50
02/25/2026 10:12 20 13.50
02/25/2026 10:12 286 13.50
02/25/2026 10:12 30 13.50
02/25/2026 10:12 20 13.50
02/25/2026 10:12 20 13.50
02/25/2026 10:12 5 13.53
02/25/2026 10:12 11 13.53
02/25/2026 10:12 100 13.52
02/25/2026 10:12 1 13.53
02/25/2026 10:12 1 13.53
02/25/2026 10:12 200 13.53
02/25/2026 10:12 100 13.53
02/25/2026 10:12 60 13.553
02/25/2026 10:12 1 13.555
02/25/2026 10:11 1 13.5419
02/25/2026 10:11 77 13.54
02/25/2026 10:11 69 13.54
02/25/2026 10:11 5 13.56
02/25/2026 10:11 10 13.5301
02/25/2026 10:11 17 13.56
02/25/2026 10:11 34 13.5589
02/25/2026 10:11 4000 13.56
02/25/2026 10:11 100 13.56
02/25/2026 10:11 20 13.555
02/25/2026 10:11 100 13.53
02/25/2026 10:11 11 13.54
02/25/2026 10:11 5 13.5703
02/25/2026 10:11 37 13.5703
02/25/2026 10:11 500 13.5551
02/25/2026 10:11 125 13.5604
02/25/2026 10:11 1 13.555
02/25/2026 10:11 0 13.5795
02/25/2026 10:11 1 13.5795
02/25/2026 10:11 3 13.57
02/25/2026 10:11 5 13.57
02/25/2026 10:11 2 13.5701
02/25/2026 10:10 200 13.57
02/25/2026 10:10 37 13.5705
02/25/2026 10:10 6 13.5654
02/25/2026 10:10 20 13.575
02/25/2026 10:10 2 13.56
02/25/2026 10:10 15 13.59
02/25/2026 10:10 3 13.56
02/25/2026 10:10 2 13.56
02/25/2026 10:10 2 13.56
02/25/2026 10:10 175 13.56
02/25/2026 10:10 25 13.56
02/25/2026 10:10 300 13.56