Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:41:22
|
Geld
04.04.2025 -
19:42:21
|
Geld Volumen |
Brief
04.04.2025 -
19:42:21
|
Brief Volumen |
|---|---|---|---|---|
|
6.42
-0.89
(
-12.18% )
|
6.40
|
500 |
6.43
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:41 | 66 | 6.42 |
| 04/04/2025 13:41 | 8 | 6.42 |
| 04/04/2025 13:41 | 100 | 6.42 |
| 04/04/2025 13:41 | 5 | 6.42 |
| 04/04/2025 13:41 | 10 | 6.42 |
| 04/04/2025 13:41 | 24 | 6.4283 |
| 04/04/2025 13:40 | 7 | 6.42 |
| 04/04/2025 13:40 | 73 | 6.41 |
| 04/04/2025 13:40 | 2 | 6.425 |
| 04/04/2025 13:40 | 9 | 6.40 |
| 04/04/2025 13:40 | 5 | 6.41 |
| 04/04/2025 13:40 | 1 | 6.4557 |
| 04/04/2025 13:40 | 6 | 6.41 |
| 04/04/2025 13:39 | 6 | 6.41 |
| 04/04/2025 13:39 | 45 | 6.41 |
| 04/04/2025 13:39 | 68 | 6.41 |
| 04/04/2025 13:39 | 137 | 6.41 |
| 04/04/2025 13:39 | 347 | 6.41 |
| 04/04/2025 13:39 | 298 | 6.435 |
| 04/04/2025 13:39 | 70 | 6.46 |
| 04/04/2025 13:39 | 40 | 6.41 |
| 04/04/2025 13:38 | 13 | 6.45 |
| 04/04/2025 13:38 | 5 | 6.41 |
| 04/04/2025 13:38 | 66 | 6.44 |
| 04/04/2025 13:38 | 10 | 6.44 |
| 04/04/2025 13:38 | 10 | 6.44 |
| 04/04/2025 13:38 | 12 | 6.44 |
| 04/04/2025 13:38 | 10 | 6.46 |
| 04/04/2025 13:38 | 10 | 6.43 |
| 04/04/2025 13:38 | 100 | 6.46 |
| 04/04/2025 13:38 | 100 | 6.45 |
| 04/04/2025 13:38 | 1 | 6.44 |
| 04/04/2025 13:38 | 200 | 6.415 |
| 04/04/2025 13:38 | 10 | 6.3901 |
| 04/04/2025 13:38 | 1 | 6.44 |
| 04/04/2025 13:38 | 100 | 6.42 |
| 04/04/2025 13:37 | 2 | 6.40 |
| 04/04/2025 13:37 | 35 | 6.39 |
| 04/04/2025 13:37 | 23 | 6.39 |
| 04/04/2025 13:37 | 20 | 6.3711 |
| 04/04/2025 13:37 | 6 | 6.39 |
| 04/04/2025 13:37 | 11 | 6.39 |
| 04/04/2025 13:37 | 100 | 6.39 |
| 04/04/2025 13:37 | 55 | 6.39 |
| 04/04/2025 13:37 | 51 | 6.38 |
| 04/04/2025 13:37 | 12 | 6.39 |
| 04/04/2025 13:37 | 200 | 6.39 |
| 04/04/2025 13:37 | 63 | 6.39 |
| 04/04/2025 13:37 | 37 | 6.39 |
| 04/04/2025 13:37 | 1 | 6.39 |
| 04/04/2025 13:37 | 51 | 6.38 |
| 04/04/2025 13:37 | 26 | 6.36 |
| 04/04/2025 13:37 | 100 | 6.37 |
| 04/04/2025 13:37 | 1 | 6.39 |
| 04/04/2025 13:37 | 4 | 6.36 |
| 04/04/2025 13:37 | 1 | 6.3625 |
| 04/04/2025 13:37 | 100 | 6.39 |
| 04/04/2025 13:37 | 1405 | 6.36 |
| 04/04/2025 13:37 | 200 | 6.38 |
| 04/04/2025 13:37 | 5 | 6.41 |
| 04/04/2025 13:37 | 100 | 6.395 |
| 04/04/2025 13:37 | 90 | 6.3768 |
| 04/04/2025 13:37 | 2 | 6.39 |
| 04/04/2025 13:36 | 100 | 6.40 |
| 04/04/2025 13:36 | 100 | 6.40 |
| 04/04/2025 13:36 | 28 | 6.40 |
| 04/04/2025 13:36 | 1 | 6.40 |
| 04/04/2025 13:36 | 4 | 6.40 |
| 04/04/2025 13:36 | 100 | 6.40 |
| 04/04/2025 13:36 | 100 | 6.405 |
| 04/04/2025 13:36 | 200 | 6.41 |
| 04/04/2025 13:36 | 100 | 6.41 |
| 04/04/2025 13:36 | 100 | 6.41 |
| 04/04/2025 13:36 | 12 | 6.41 |