Aeva Tech Rg
AEVA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 17:13:15
Geld
09.10.2025 - 17:13:24
Geld
Volumen 		Brief
09.10.2025 - 17:13:24
Brief
Volumen
15.94
-0.04 ( -0.25% )
15.92
200
15.96
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 11:13 9 15.93
10/09/2025 11:13 1 15.93
10/09/2025 11:13 3 15.93
10/09/2025 11:12 5 15.93
10/09/2025 11:12 40 15.9209
10/09/2025 11:12 5 15.8711
10/09/2025 11:12 4 15.9398
10/09/2025 11:12 4 15.871
10/09/2025 11:12 3 15.94
10/09/2025 11:12 5 15.93
10/09/2025 11:12 100 15.93
10/09/2025 11:12 12 15.92
10/09/2025 11:12 7 15.92
10/09/2025 11:12 9 15.92
10/09/2025 11:12 10 15.92
10/09/2025 11:12 100 15.92
10/09/2025 11:12 36 15.91
10/09/2025 11:12 11 15.91
10/09/2025 11:12 16 15.90
10/09/2025 11:12 3 15.90
10/09/2025 11:12 4 15.90
10/09/2025 11:12 98 15.90
10/09/2025 11:12 36 15.90
10/09/2025 11:12 1 15.90
10/09/2025 11:12 48 15.90
10/09/2025 11:12 38 15.89
10/09/2025 11:12 25 15.891
10/09/2025 11:12 100 15.89
10/09/2025 11:12 9 15.89
10/09/2025 11:12 100 15.88
10/09/2025 11:12 34 15.88
10/09/2025 11:12 2 15.89
10/09/2025 11:12 128 15.88
10/09/2025 11:12 25 15.89
10/09/2025 11:12 70 15.89
10/09/2025 11:12 128 15.88
10/09/2025 11:12 25 15.89
10/09/2025 11:12 21 15.89
10/09/2025 11:12 100 15.89
10/09/2025 11:12 100 15.89
10/09/2025 11:12 52 15.88
10/09/2025 11:12 40 15.88
10/09/2025 11:12 100 15.88
10/09/2025 11:12 400 15.865
10/09/2025 11:12 513 15.865
10/09/2025 11:12 200 15.865
10/09/2025 11:12 4 15.8584
10/09/2025 11:12 63 15.86
10/09/2025 11:12 1 15.87
10/09/2025 11:12 97 15.87
10/09/2025 11:12 1 15.87
10/09/2025 11:12 1 15.87
10/09/2025 11:12 100 15.87
10/09/2025 11:12 1 15.87
10/09/2025 11:12 18 15.87
10/09/2025 11:12 100 15.87
10/09/2025 11:12 1 15.87
10/09/2025 11:12 1 15.87
10/09/2025 11:12 100 15.87
10/09/2025 11:12 1 15.87
10/09/2025 11:11 11 15.855
10/09/2025 11:11 100 15.855
10/09/2025 11:11 3 15.855
10/09/2025 11:11 6 15.87
10/09/2025 11:11 5 15.855
10/09/2025 11:11 100 15.8364
10/09/2025 11:11 100 15.855
10/09/2025 11:11 100 15.855
10/09/2025 11:11 5 15.855
10/09/2025 11:11 95 15.855
10/09/2025 11:11 100 15.8403
10/09/2025 11:11 5 15.8548
10/09/2025 11:11 5 15.855
10/09/2025 11:11 100 15.85
10/09/2025 11:11 100 15.84
10/09/2025 11:11 100 15.84
10/09/2025 11:10 36 15.855
10/09/2025 11:10 5 15.85
10/09/2025 11:10 4 15.855
10/09/2025 11:10 1 15.8594
10/09/2025 11:10 10 15.8408
10/09/2025 11:10 3 15.86
10/09/2025 11:10 100 15.85
10/09/2025 11:10 100 15.85
10/09/2025 11:10 200 15.85
10/09/2025 11:10 1 15.8501
10/09/2025 11:10 5 15.86
10/09/2025 11:10 5 15.86
10/09/2025 11:10 5 15.86
10/09/2025 11:10 50 15.87
10/09/2025 11:10 5 15.87
10/09/2025 11:10 26 15.87
10/09/2025 11:10 3 15.88
10/09/2025 11:10 2 15.865
10/09/2025 11:10 5 15.865
10/09/2025 11:10 1 15.865
10/09/2025 11:10 1 15.865
10/09/2025 11:10 1 15.865
10/09/2025 11:10 38 15.87
10/09/2025 11:10 100 15.87
10/09/2025 11:10 38 15.87
10/09/2025 11:10 11 15.87
10/09/2025 11:10 2 15.87
10/09/2025 11:10 1 15.87
10/09/2025 11:10 100 15.87
10/09/2025 11:10 14 15.87
10/09/2025 11:10 89 15.87
10/09/2025 11:10 10 15.87
10/09/2025 11:10 4 15.86
10/09/2025 11:10 11 15.87
10/09/2025 11:10 38 15.86
10/09/2025 11:10 120 15.8685
10/09/2025 11:10 99 15.85
10/09/2025 11:10 49 15.85
10/09/2025 11:10 11 15.85
10/09/2025 11:09 57 15.845
10/09/2025 11:09 3 15.86
10/09/2025 11:09 45 15.85
10/09/2025 11:09 1 15.8699
10/09/2025 11:09 40 15.845
10/09/2025 11:09 4 15.8573
10/09/2025 11:09 38 15.845
10/09/2025 11:09 38 15.845
10/09/2025 11:09 5 15.845
10/09/2025 11:09 5 15.8572
10/09/2025 11:09 100 15.845
10/09/2025 11:09 19 15.845
10/09/2025 11:09 19 15.845
10/09/2025 11:09 5 15.845
10/09/2025 11:09 30 15.8475
10/09/2025 11:08 5 15.845
10/09/2025 11:08 40 15.836
10/09/2025 11:08 98 15.8337
10/09/2025 11:08 3 15.845
10/09/2025 11:08 740 15.8695
10/09/2025 11:08 10 15.8695
10/09/2025 11:08 10 15.87
10/09/2025 11:08 4 15.848
10/09/2025 11:08 6 15.845
10/09/2025 11:08 4 15.8504