Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:15:20
|
Geld
25.02.2026 -
16:15:40
|
Geld Volumen |
Brief
25.02.2026 -
16:15:40
|
Brief Volumen |
|---|---|---|---|---|
|
13.39
+0.33
(
+2.53% )
|
13.34
|
100 |
13.48
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:15 | 1 | 13.365 |
| 02/25/2026 10:15 | 14 | 13.3715 |
| 02/25/2026 10:15 | 64 | 13.365 |
| 02/25/2026 10:15 | 14 | 13.5038 |
| 02/25/2026 10:15 | 24 | 13.5089 |
| 02/25/2026 10:15 | 100 | 13.365 |
| 02/25/2026 10:15 | 5 | 13.37 |
| 02/25/2026 10:15 | 5 | 13.365 |
| 02/25/2026 10:14 | 7 | 13.5058 |
| 02/25/2026 10:14 | 39 | 13.5058 |
| 02/25/2026 10:14 | 5 | 13.3841 |
| 02/25/2026 10:14 | 11 | 13.35 |
| 02/25/2026 10:14 | 5 | 13.365 |
| 02/25/2026 10:14 | 568 | 13.39 |
| 02/25/2026 10:14 | 1 | 13.35 |
| 02/25/2026 10:14 | 6 | 13.35 |
| 02/25/2026 10:14 | 80 | 13.365 |
| 02/25/2026 10:14 | 75 | 13.37 |
| 02/25/2026 10:14 | 5 | 13.38 |
| 02/25/2026 10:14 | 1 | 13.3938 |
| 02/25/2026 10:14 | 2 | 13.417598 |
| 02/25/2026 10:14 | 60 | 13.38 |
| 02/25/2026 10:14 | 6 | 13.5239 |
| 02/25/2026 10:14 | 1 | 13.40 |
| 02/25/2026 10:14 | 20 | 13.40 |
| 02/25/2026 10:14 | 100 | 13.40 |
| 02/25/2026 10:14 | 0 | 13.415 |
| 02/25/2026 10:14 | 1 | 13.415 |
| 02/25/2026 10:14 | 100 | 13.5239 |
| 02/25/2026 10:14 | 6 | 13.40 |
| 02/25/2026 10:13 | 4 | 13.4221 |
| 02/25/2026 10:13 | 8 | 13.43 |
| 02/25/2026 10:13 | 75 | 13.42 |
| 02/25/2026 10:13 | 60 | 13.5284 |
| 02/25/2026 10:13 | 115 | 13.427 |
| 02/25/2026 10:13 | 7 | 13.41 |
| 02/25/2026 10:13 | 38 | 13.41 |
| 02/25/2026 10:13 | 86 | 13.41 |
| 02/25/2026 10:13 | 14 | 13.41 |
| 02/25/2026 10:13 | 1 | 13.41 |
| 02/25/2026 10:13 | 25 | 13.42 |
| 02/25/2026 10:13 | 6 | 13.42 |
| 02/25/2026 10:13 | 2 | 13.42 |
| 02/25/2026 10:13 | 11 | 13.43 |
| 02/25/2026 10:13 | 1 | 13.43 |
| 02/25/2026 10:13 | 100 | 13.43 |
| 02/25/2026 10:13 | 54 | 13.43 |
| 02/25/2026 10:13 | 5 | 13.43 |
| 02/25/2026 10:13 | 8 | 13.4848 |
| 02/25/2026 10:13 | 10 | 13.5581 |
| 02/25/2026 10:13 | 100 | 13.5581 |
| 02/25/2026 10:13 | 2 | 13.474503 |
| 02/25/2026 10:13 | 6 | 13.44 |
| 02/25/2026 10:13 | 1 | 13.44 |
| 02/25/2026 10:13 | 41 | 13.43 |
| 02/25/2026 10:13 | 50 | 13.44 |
| 02/25/2026 10:13 | 2 | 13.44 |
| 02/25/2026 10:13 | 37 | 13.5586 |
| 02/25/2026 10:13 | 2 | 13.46 |
| 02/25/2026 10:13 | 202 | 13.4899 |
| 02/25/2026 10:13 | 798 | 13.4899 |
| 02/25/2026 10:12 | 5 | 13.46 |
| 02/25/2026 10:12 | 8 | 13.4625 |
| 02/25/2026 10:12 | 1 | 13.47 |
| 02/25/2026 10:12 | 100 | 13.4595 |
| 02/25/2026 10:12 | 100 | 13.49 |
| 02/25/2026 10:12 | 1000 | 13.46 |
| 02/25/2026 10:12 | 19 | 13.4925 |
| 02/25/2026 10:12 | 6 | 13.46 |
| 02/25/2026 10:12 | 91 | 13.455 |
| 02/25/2026 10:12 | 2 | 13.45 |
| 02/25/2026 10:12 | 6 | 13.455 |
| 02/25/2026 10:12 | 1 | 13.46 |
| 02/25/2026 10:12 | 54 | 13.46 |
| 02/25/2026 10:12 | 54 | 13.46 |
| 02/25/2026 10:12 | 3 | 13.455 |
| 02/25/2026 10:12 | 3 | 13.455 |
| 02/25/2026 10:12 | 100 | 13.455 |
| 02/25/2026 10:12 | 100 | 13.49 |
| 02/25/2026 10:12 | 42 | 13.42 |
| 02/25/2026 10:12 | 5 | 13.48 |
| 02/25/2026 10:12 | 25 | 13.47 |
| 02/25/2026 10:12 | 21 | 13.47 |
| 02/25/2026 10:12 | 100 | 13.47 |
| 02/25/2026 10:12 | 1 | 13.48 |
| 02/25/2026 10:12 | 86 | 13.48 |
| 02/25/2026 10:12 | 14 | 13.48 |
| 02/25/2026 10:12 | 4 | 13.49 |
| 02/25/2026 10:12 | 1 | 13.49 |
| 02/25/2026 10:12 | 1 | 13.49 |
| 02/25/2026 10:12 | 2 | 13.49 |
| 02/25/2026 10:12 | 3 | 13.49 |
| 02/25/2026 10:12 | 3 | 13.49 |
| 02/25/2026 10:12 | 160 | 13.49 |
| 02/25/2026 10:12 | 165 | 13.49 |
| 02/25/2026 10:12 | 5 | 13.49 |
| 02/25/2026 10:12 | 500 | 13.49 |
| 02/25/2026 10:12 | 100 | 13.49 |
| 02/25/2026 10:12 | 111 | 13.49 |
| 02/25/2026 10:12 | 100 | 13.50 |
| 02/25/2026 10:12 | 5 | 13.50 |
| 02/25/2026 10:12 | 20 | 13.50 |
| 02/25/2026 10:12 | 286 | 13.50 |
| 02/25/2026 10:12 | 30 | 13.50 |
| 02/25/2026 10:12 | 20 | 13.50 |
| 02/25/2026 10:12 | 20 | 13.50 |
| 02/25/2026 10:12 | 5 | 13.53 |
| 02/25/2026 10:12 | 11 | 13.53 |
| 02/25/2026 10:12 | 100 | 13.52 |
| 02/25/2026 10:12 | 1 | 13.53 |
| 02/25/2026 10:12 | 1 | 13.53 |
| 02/25/2026 10:12 | 200 | 13.53 |
| 02/25/2026 10:12 | 100 | 13.53 |
| 02/25/2026 10:12 | 60 | 13.553 |
| 02/25/2026 10:12 | 1 | 13.555 |
| 02/25/2026 10:11 | 1 | 13.5419 |
| 02/25/2026 10:11 | 77 | 13.54 |
| 02/25/2026 10:11 | 69 | 13.54 |
| 02/25/2026 10:11 | 5 | 13.56 |
| 02/25/2026 10:11 | 10 | 13.5301 |
| 02/25/2026 10:11 | 17 | 13.56 |
| 02/25/2026 10:11 | 34 | 13.5589 |
| 02/25/2026 10:11 | 4000 | 13.56 |
| 02/25/2026 10:11 | 100 | 13.56 |
| 02/25/2026 10:11 | 20 | 13.555 |
| 02/25/2026 10:11 | 100 | 13.53 |
| 02/25/2026 10:11 | 11 | 13.54 |
| 02/25/2026 10:11 | 5 | 13.5703 |
| 02/25/2026 10:11 | 37 | 13.5703 |
| 02/25/2026 10:11 | 500 | 13.5551 |
| 02/25/2026 10:11 | 125 | 13.5604 |
| 02/25/2026 10:11 | 1 | 13.555 |
| 02/25/2026 10:11 | 0 | 13.5795 |
| 02/25/2026 10:11 | 1 | 13.5795 |
| 02/25/2026 10:11 | 3 | 13.57 |
| 02/25/2026 10:11 | 5 | 13.57 |
| 02/25/2026 10:11 | 2 | 13.5701 |
| 02/25/2026 10:10 | 200 | 13.57 |
| 02/25/2026 10:10 | 37 | 13.5705 |
| 02/25/2026 10:10 | 6 | 13.5654 |
| 02/25/2026 10:10 | 20 | 13.575 |
| 02/25/2026 10:10 | 2 | 13.56 |
| 02/25/2026 10:10 | 15 | 13.59 |
| 02/25/2026 10:10 | 3 | 13.56 |
| 02/25/2026 10:10 | 2 | 13.56 |
| 02/25/2026 10:10 | 2 | 13.56 |
| 02/25/2026 10:10 | 175 | 13.56 |
| 02/25/2026 10:10 | 25 | 13.56 |
| 02/25/2026 10:10 | 300 | 13.56 |