Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.63
-0.76
(
-4.64% )
|
15.63
|
800 |
15.65
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 23:13 | 1 | 15.69 |
| 08/28/2026 23:13 | 95 | 15.70 |
| 08/28/2026 23:06 | 5 | 15.70 |
| 08/28/2026 23:05 | 10 | 15.72 |
| 08/28/2026 22:49 | 200 | 15.75 |
| 08/28/2026 22:49 | 100 | 15.74 |
| 08/28/2026 22:49 | 100 | 15.74 |
| 08/28/2026 22:20 | 25 | 15.74 |
| 08/28/2026 22:17 | 1022 | 15.75 |
| 08/28/2026 22:12 | 488 | 15.70 |
| 08/28/2026 22:12 | 100 | 15.71 |
| 08/28/2026 22:12 | 240 | 15.71 |
| 08/28/2026 22:00 | 16 | 15.67 |
| 08/28/2026 22:00 | � | 15.63 |
| 08/28/2026 22:00 | 124760 | 15.63 |
| 08/28/2026 21:59 | 1 | 15.64 |
| 08/28/2026 21:59 | 99 | 15.64 |
| 08/28/2026 21:59 | 31 | 15.64 |
| 08/28/2026 21:59 | 51 | 15.64 |
| 08/28/2026 21:59 | 8 | 15.63 |
| 08/28/2026 21:59 | 200 | 15.64 |
| 08/28/2026 21:59 | 19 | 15.63 |
| 08/28/2026 21:59 | 61 | 15.63 |
| 08/28/2026 21:59 | 15 | 15.63 |
| 08/28/2026 21:59 | 10 | 15.63 |
| 08/28/2026 21:59 | 10 | 15.64 |
| 08/28/2026 21:59 | 4 | 15.64 |
| 08/28/2026 21:59 | 9 | 15.64 |
| 08/28/2026 21:59 | 700 | 15.64 |
| 08/28/2026 21:59 | 143 | 15.64 |
| 08/28/2026 21:59 | 100 | 15.64 |
| 08/28/2026 21:59 | 1 | 15.63 |
| 08/28/2026 21:59 | 1 | 15.64 |
| 08/28/2026 21:59 | 1 | 15.64 |
| 08/28/2026 21:59 | 1 | 15.64 |
| 08/28/2026 21:59 | 5 | 15.64 |
| 08/28/2026 21:59 | 106 | 15.64 |
| 08/28/2026 21:59 | 80 | 15.64 |
| 08/28/2026 21:59 | 100 | 15.64 |
| 08/28/2026 21:59 | 6 | 15.645 |
| 08/28/2026 21:59 | 6 | 15.645 |
| 08/28/2026 21:59 | 5 | 15.645 |
| 08/28/2026 21:59 | 6 | 15.645 |
| 08/28/2026 21:59 | 6 | 15.645 |
| 08/28/2026 21:59 | 6 | 15.645 |
| 08/28/2026 21:59 | 6 | 15.645 |
| 08/28/2026 21:59 | 6 | 15.645 |
| 08/28/2026 21:59 | 5 | 15.645 |
| 08/28/2026 21:59 | 45 | 15.645 |
| 08/28/2026 21:59 | 8 | 15.64 |
| 08/28/2026 21:59 | 100 | 15.64 |
| 08/28/2026 21:59 | 22 | 15.64 |
| 08/28/2026 21:59 | 2 | 15.64 |
| 08/28/2026 21:59 | 41 | 15.645 |
| 08/28/2026 21:59 | 24 | 15.64 |
| 08/28/2026 21:59 | 2 | 15.64 |
| 08/28/2026 21:59 | 96 | 15.64 |
| 08/28/2026 21:59 | 13 | 15.64 |
| 08/28/2026 21:59 | 100 | 15.64 |
| 08/28/2026 21:59 | 39 | 15.64 |
| 08/28/2026 21:59 | 8 | 15.64 |
| 08/28/2026 21:59 | 55 | 15.64 |
| 08/28/2026 21:59 | 3 | 15.64 |
| 08/28/2026 21:59 | 70 | 15.64 |
| 08/28/2026 21:59 | 47 | 15.64 |
| 08/28/2026 21:59 | 35 | 15.64 |
| 08/28/2026 21:59 | 10 | 15.64 |
| 08/28/2026 21:59 | 90 | 15.64 |
| 08/28/2026 21:59 | 100 | 15.64 |
| 08/28/2026 21:59 | 4 | 15.64 |
| 08/28/2026 21:59 | 10 | 15.64 |
| 08/28/2026 21:59 | 388 | 15.64 |
| 08/28/2026 21:59 | 96 | 15.64 |
| 08/28/2026 21:59 | 1 | 15.65 |
| 08/28/2026 21:59 | 54 | 15.645 |
| 08/28/2026 21:59 | 11 | 15.64 |
| 08/28/2026 21:59 | 44 | 15.64 |
| 08/28/2026 21:59 | 100 | 15.64 |
| 08/28/2026 21:59 | 44 | 15.645 |
| 08/28/2026 21:59 | 1 | 15.64 |
| 08/28/2026 21:59 | 2 | 15.645 |
| 08/28/2026 21:59 | 1 | 15.64 |
| 08/28/2026 21:59 | 41 | 15.64 |
| 08/28/2026 21:59 | 100 | 15.64 |
| 08/28/2026 21:59 | 100 | 15.645 |
| 08/28/2026 21:59 | 100 | 15.64 |
| 08/28/2026 21:59 | 5 | 15.65 |
| 08/28/2026 21:59 | 100 | 15.645 |
| 08/28/2026 21:59 | 60 | 15.64 |
| 08/28/2026 21:59 | 11 | 15.64 |
| 08/28/2026 21:59 | 8 | 15.64 |
| 08/28/2026 21:59 | 5 | 15.64 |
| 08/28/2026 21:59 | 12 | 15.64 |
| 08/28/2026 21:59 | 48 | 15.64 |
| 08/28/2026 21:59 | 17 | 15.64 |
| 08/28/2026 21:59 | 100 | 15.64 |
| 08/28/2026 21:59 | 1 | 15.64 |
| 08/28/2026 21:59 | 140 | 15.64 |
| 08/28/2026 21:59 | 100 | 15.64 |
| 08/28/2026 21:59 | 26 | 15.64 |
| 08/28/2026 21:59 | 200 | 15.64 |
| 08/28/2026 21:59 | 100 | 15.64 |
| 08/28/2026 21:59 | 40 | 15.64 |
| 08/28/2026 21:59 | 494 | 15.63 |
| 08/28/2026 21:59 | 552 | 15.63 |
| 08/28/2026 21:59 | 100 | 15.63 |
| 08/28/2026 21:59 | 39 | 15.63 |
| 08/28/2026 21:59 | 200 | 15.63 |
| 08/28/2026 21:59 | 3 | 15.63 |
| 08/28/2026 21:59 | 100 | 15.63 |
| 08/28/2026 21:59 | 2 | 15.63 |
| 08/28/2026 21:59 | 98 | 15.63 |
| 08/28/2026 21:59 | 15 | 15.63 |
| 08/28/2026 21:59 | 5 | 15.63 |
| 08/28/2026 21:59 | 100 | 15.63 |
| 08/28/2026 21:59 | 4 | 15.635 |
| 08/28/2026 21:59 | 100 | 15.63 |
| 08/28/2026 21:59 | 10 | 15.64 |
| 08/28/2026 21:59 | 4 | 15.64 |
| 08/28/2026 21:59 | 14 | 15.64 |
| 08/28/2026 21:59 | 50 | 15.64 |
| 08/28/2026 21:59 | 100 | 15.64 |
| 08/28/2026 21:59 | 14 | 15.64 |
| 08/28/2026 21:59 | 150 | 15.64 |
| 08/28/2026 21:59 | 10 | 15.64 |
| 08/28/2026 21:59 | 6 | 15.64 |
| 08/28/2026 21:59 | 73 | 15.64 |
| 08/28/2026 21:59 | 436 | 15.64 |
| 08/28/2026 21:59 | 1 | 15.64 |
| 08/28/2026 21:59 | 6 | 15.645 |
| 08/28/2026 21:59 | 193 | 15.645 |
| 08/28/2026 21:59 | 46 | 15.64 |
| 08/28/2026 21:59 | 54 | 15.64 |
| 08/28/2026 21:59 | 10 | 15.645 |
| 08/28/2026 21:59 | 14 | 15.65 |
| 08/28/2026 21:59 | 88 | 15.65 |
| 08/28/2026 21:59 | 21 | 15.65 |
| 08/28/2026 21:59 | 100 | 15.64 |
| 08/28/2026 21:59 | 200 | 15.64 |
| 08/28/2026 21:59 | 37 | 15.65 |
| 08/28/2026 21:59 | 19 | 15.65 |
| 08/28/2026 21:59 | 100 | 15.64 |
| 08/28/2026 21:59 | 100 | 15.64 |
| 08/28/2026 21:59 | 90 | 15.64 |
| 08/28/2026 21:59 | 10 | 15.64 |
| 08/28/2026 21:59 | 4 | 15.645 |
| 08/28/2026 21:59 | 397 | 15.65 |
| 08/28/2026 21:59 | 198 | 15.65 |
| 08/28/2026 21:59 | 48 | 15.65 |
| 08/28/2026 21:59 | 48 | 15.65 |
| 08/28/2026 21:59 | 600 | 15.65 |
| 08/28/2026 21:59 | 17 | 15.65 |
| 08/28/2026 21:59 | 100 | 15.65 |
| 08/28/2026 21:59 | 100 | 15.65 |
| 08/28/2026 21:59 | 100 | 15.65 |
| 08/28/2026 21:59 | 6 | 15.65 |
| 08/28/2026 21:59 | 15 | 15.65 |
| 08/28/2026 21:59 | 66 | 15.65 |
| 08/28/2026 21:59 | 32 | 15.65 |
| 08/28/2026 21:59 | 100 | 15.65 |
| 08/28/2026 21:59 | 100 | 15.65 |
| 08/28/2026 21:59 | 14 | 15.65 |
| 08/28/2026 21:59 | 100 | 15.65 |
| 08/28/2026 21:59 | 11 | 15.65 |
| 08/28/2026 21:59 | 200 | 15.65 |
| 08/28/2026 21:59 | 5 | 15.65 |
| 08/28/2026 21:59 | 4 | 15.65 |
| 08/28/2026 21:59 | 100 | 15.65 |
| 08/28/2026 21:59 | 19 | 15.65 |
| 08/28/2026 21:59 | 97 | 15.65 |
| 08/28/2026 21:59 | 3 | 15.65 |
| 08/28/2026 21:59 | 100 | 15.65 |
| 08/28/2026 21:59 | 100 | 15.65 |
| 08/28/2026 21:59 | 201 | 15.65 |
| 08/28/2026 21:59 | 7 | 15.65 |
| 08/28/2026 21:59 | 100 | 15.65 |
| 08/28/2026 21:59 | 10 | 15.65 |
| 08/28/2026 21:59 | 11 | 15.65 |
| 08/28/2026 21:59 | 250 | 15.65 |
| 08/28/2026 21:59 | 6 | 15.65 |
| 08/28/2026 21:59 | 8 | 15.645 |
| 08/28/2026 21:59 | 10 | 15.64 |
| 08/28/2026 21:59 | 483 | 15.64 |
| 08/28/2026 21:59 | 644 | 15.64 |
| 08/28/2026 21:59 | 100 | 15.64 |
| 08/28/2026 21:59 | 1 | 15.64 |
| 08/28/2026 21:59 | 78 | 15.64 |
| 08/28/2026 21:59 | 1 | 15.64 |
| 08/28/2026 21:59 | 99 | 15.64 |
| 08/28/2026 21:59 | 13 | 15.64 |
| 08/28/2026 21:59 | 87 | 15.64 |
| 08/28/2026 21:59 | 14 | 15.64 |
| 08/28/2026 21:59 | 86 | 15.64 |
| 08/28/2026 21:59 | 14 | 15.64 |
| 08/28/2026 21:59 | 56 | 15.64 |
| 08/28/2026 21:59 | 20 | 15.64 |
| 08/28/2026 21:59 | 2 | 15.64 |
| 08/28/2026 21:59 | 8 | 15.64 |
| 08/28/2026 21:59 | 100 | 15.645 |
| 08/28/2026 21:59 | 100 | 15.645 |
| 08/28/2026 21:59 | 7 | 15.645 |
| 08/28/2026 21:59 | 100 | 15.645 |
| 08/28/2026 21:59 | 5 | 15.645 |
| 08/28/2026 21:59 | 2 | 15.645 |
| 08/28/2026 21:59 | 1 | 15.645 |
| 08/28/2026 21:59 | 11 | 15.64 |
| 08/28/2026 21:59 | 2 | 15.64 |
| 08/28/2026 21:59 | 77 | 15.64 |
| 08/28/2026 21:59 | 11 | 15.64 |
| 08/28/2026 21:59 | 89 | 15.64 |
| 08/28/2026 21:59 | 11 | 15.64 |
| 08/28/2026 21:59 | 89 | 15.64 |
| 08/28/2026 21:59 | 60 | 15.64 |
| 08/28/2026 21:59 | 1 | 15.64 |
| 08/28/2026 21:59 | 150 | 15.64 |
| 08/28/2026 21:59 | 56 | 15.64 |
| 08/28/2026 21:59 | 100 | 15.64 |
| 08/28/2026 21:59 | 100 | 15.64 |
| 08/28/2026 21:59 | 100 | 15.64 |
| 08/28/2026 21:59 | 200 | 15.64 |
| 08/28/2026 21:59 | 5 | 15.64 |
| 08/28/2026 21:59 | 54 | 15.64 |
| 08/28/2026 21:59 | 10 | 15.64 |
| 08/28/2026 21:59 | 12 | 15.64 |
| 08/28/2026 21:59 | 20 | 15.64 |
| 08/28/2026 21:59 | 100 | 15.64 |
| 08/28/2026 21:59 | 2 | 15.64 |
| 08/28/2026 21:59 | 44 | 15.64 |
| 08/28/2026 21:59 | 22 | 15.64 |
| 08/28/2026 21:59 | 50 | 15.64 |
| 08/28/2026 21:59 | 100 | 15.64 |
| 08/28/2026 21:58 | 50 | 15.64 |
| 08/28/2026 21:58 | 50 | 15.64 |
| 08/28/2026 21:58 | 20 | 15.64 |
| 08/28/2026 21:58 | 80 | 15.64 |
| 08/28/2026 21:58 | 3 | 15.645 |
| 08/28/2026 21:58 | 100 | 15.64 |
| 08/28/2026 21:58 | 100 | 15.64 |
| 08/28/2026 21:58 | 20 | 15.64 |
| 08/28/2026 21:58 | 63 | 15.64 |
| 08/28/2026 21:58 | 46 | 15.64 |
| 08/28/2026 21:58 | 113 | 15.64 |
| 08/28/2026 21:58 | 3 | 15.64 |
| 08/28/2026 21:58 | 200 | 15.64 |
| 08/28/2026 21:58 | 100 | 15.64 |
| 08/28/2026 21:58 | 1 | 15.64 |
| 08/28/2026 21:58 | 100 | 15.64 |
| 08/28/2026 21:58 | 51 | 15.64 |
| 08/28/2026 21:58 | 100 | 15.64 |
| 08/28/2026 21:58 | 160 | 15.64 |
| 08/28/2026 21:58 | 251 | 15.64 |
| 08/28/2026 21:58 | 14 | 15.645 |
| 08/28/2026 21:58 | 249 | 15.64 |
| 08/28/2026 21:58 | 100 | 15.64 |
| 08/28/2026 21:58 | 31 | 15.64 |
| 08/28/2026 21:58 | 100 | 15.64 |
| 08/28/2026 21:58 | 1 | 15.64 |
| 08/28/2026 21:58 | 10 | 15.645 |
| 08/28/2026 21:58 | 100 | 15.64 |
| 08/28/2026 21:58 | 100 | 15.645 |
| 08/28/2026 21:58 | 139 | 15.645 |
| 08/28/2026 21:58 | 100 | 15.645 |
| 08/28/2026 21:58 | 28 | 15.65 |
| 08/28/2026 21:58 | 52 | 15.65 |
| 08/28/2026 21:58 | 20 | 15.65 |
| 08/28/2026 21:58 | 160 | 15.65 |
| 08/28/2026 21:58 | 100 | 15.65 |
| 08/28/2026 21:58 | 29 | 15.65 |
| 08/28/2026 21:58 | 201 | 15.65 |
| 08/28/2026 21:58 | 113 | 15.65 |
| 08/28/2026 21:58 | 163 | 15.65 |
| 08/28/2026 21:58 | 37 | 15.65 |
| 08/28/2026 21:58 | 30 | 15.65 |
| 08/28/2026 21:58 | 56 | 15.65 |
| 08/28/2026 21:58 | 17 | 15.65 |
| 08/28/2026 21:58 | 100 | 15.65 |
| 08/28/2026 21:58 | 100 | 15.65 |
| 08/28/2026 21:58 | 12 | 15.65 |
| 08/28/2026 21:58 | 11 | 15.65 |
| 08/28/2026 21:58 | 100 | 15.65 |
| 08/28/2026 21:58 | 34 | 15.65 |
| 08/28/2026 21:58 | 19 | 15.65 |
| 08/28/2026 21:58 | 26 | 15.65 |
| 08/28/2026 21:58 | 2 | 15.65 |
| 08/28/2026 21:58 | 108 | 15.65 |
| 08/28/2026 21:58 | 148 | 15.65 |
| 08/28/2026 21:58 | 9 | 15.65 |
| 08/28/2026 21:58 | 230 | 15.65 |
| 08/28/2026 21:58 | 122 | 15.65 |
| 08/28/2026 21:58 | 70 | 15.645 |
| 08/28/2026 21:58 | 30 | 15.645 |
| 08/28/2026 21:58 | 100 | 15.645 |
| 08/28/2026 21:58 | 10 | 15.645 |
| 08/28/2026 21:58 | 265 | 15.65 |
| 08/28/2026 21:58 | 352 | 15.65 |
| 08/28/2026 21:58 | 22 | 15.65 |
| 08/28/2026 21:58 | 78 | 15.65 |
| 08/28/2026 21:58 | 1 | 15.645 |
| 08/28/2026 21:58 | 21 | 15.65 |
| 08/28/2026 21:58 | 100 | 15.65 |
| 08/28/2026 21:58 | 75 | 15.65 |
| 08/28/2026 21:58 | 68 | 15.65 |
| 08/28/2026 21:58 | 5 | 15.65 |
| 08/28/2026 21:58 | 30 | 15.65 |
| 08/28/2026 21:58 | 16 | 15.65 |
| 08/28/2026 21:58 | 100 | 15.65 |
| 08/28/2026 21:58 | 51 | 15.65 |
| 08/28/2026 21:58 | 100 | 15.65 |
| 08/28/2026 21:58 | 123 | 15.65 |
| 08/28/2026 21:58 | 150 | 15.65 |
| 08/28/2026 21:58 | 100 | 15.65 |
| 08/28/2026 21:58 | 150 | 15.65 |
| 08/28/2026 21:58 | 100 | 15.65 |
| 08/28/2026 21:58 | 38 | 15.65 |
| 08/28/2026 21:58 | 689 | 15.65 |
| 08/28/2026 21:58 | 11 | 15.65 |
| 08/28/2026 21:58 | 100 | 15.65 |
| 08/28/2026 21:58 | 2 | 15.65 |
| 08/28/2026 21:58 | 88 | 15.65 |
| 08/28/2026 21:58 | 135 | 15.65 |
| 08/28/2026 21:58 | 48 | 15.65 |
| 08/28/2026 21:58 | 5 | 15.65 |
| 08/28/2026 21:58 | 100 | 15.65 |
| 08/28/2026 21:58 | 32 | 15.65 |
| 08/28/2026 21:58 | 100 | 15.65 |
| 08/28/2026 21:58 | 100 | 15.65 |
| 08/28/2026 21:58 | 100 | 15.65 |
| 08/28/2026 21:58 | 17 | 15.65 |
| 08/28/2026 21:58 | 100 | 15.65 |
| 08/28/2026 21:58 | 59 | 15.65 |
| 08/28/2026 21:58 | 5 | 15.65 |
| 08/28/2026 21:58 | 100 | 15.65 |
| 08/28/2026 21:58 | 11 | 15.65 |
| 08/28/2026 21:58 | 100 | 15.65 |
| 08/28/2026 21:58 | 20 | 15.65 |
| 08/28/2026 21:58 | 171 | 15.65 |
| 08/28/2026 21:58 | 56 | 15.64 |
| 08/28/2026 21:58 | 12 | 15.64 |
| 08/28/2026 21:58 | 32 | 15.64 |
| 08/28/2026 21:58 | 100 | 15.64 |
| 08/28/2026 21:58 | 100 | 15.64 |
| 08/28/2026 21:58 | 1 | 15.64 |
| 08/28/2026 21:58 | 4 | 15.64 |
| 08/28/2026 21:58 | 15 | 15.64 |
| 08/28/2026 21:58 | 66 | 15.64 |
| 08/28/2026 21:58 | 97 | 15.64 |
| 08/28/2026 21:58 | 3 | 15.64 |
| 08/28/2026 21:58 | 5 | 15.64 |
| 08/28/2026 21:58 | 100 | 15.64 |
| 08/28/2026 21:58 | 5 | 15.64 |
| 08/28/2026 21:58 | 25 | 15.64 |
| 08/28/2026 21:58 | 1 | 15.64 |
| 08/28/2026 21:58 | 27 | 15.64 |
| 08/28/2026 21:58 | 6 | 15.64 |
| 08/28/2026 21:58 | 7 | 15.64 |
| 08/28/2026 21:58 | 20 | 15.64 |
| 08/28/2026 21:58 | 40 | 15.64 |
| 08/28/2026 21:58 | 43 | 15.64 |
| 08/28/2026 21:58 | 7 | 15.64 |
| 08/28/2026 21:58 | 2 | 15.64 |
| 08/28/2026 21:58 | 17 | 15.64 |
| 08/28/2026 21:58 | 12 | 15.64 |
| 08/28/2026 21:58 | 48 | 15.64 |
| 08/28/2026 21:58 | 8 | 15.64 |
| 08/28/2026 21:58 | 31 | 15.64 |
| 08/28/2026 21:58 | 71 | 15.64 |
| 08/28/2026 21:58 | 29 | 15.64 |
| 08/28/2026 21:58 | 25 | 15.64 |
| 08/28/2026 21:58 | 1 | 15.64 |
| 08/28/2026 21:58 | 6 | 15.64 |
| 08/28/2026 21:58 | 100 | 15.64 |
| 08/28/2026 21:58 | 17 | 15.64 |
| 08/28/2026 21:58 | 5 | 15.64 |
| 08/28/2026 21:58 | 1 | 15.64 |
| 08/28/2026 21:58 | 2 | 15.64 |
| 08/28/2026 21:58 | 1 | 15.64 |
| 08/28/2026 21:58 | 7 | 15.64 |
| 08/28/2026 21:58 | 15 | 15.64 |
| 08/28/2026 21:58 | 2 | 15.64 |
| 08/28/2026 21:58 | 11 | 15.64 |
| 08/28/2026 21:58 | 34 | 15.64 |
| 08/28/2026 21:58 | 1 | 15.64 |
| 08/28/2026 21:58 | 4 | 15.64 |
| 08/28/2026 21:58 | 25 | 15.64 |
| 08/28/2026 21:58 | 17 | 15.64 |
| 08/28/2026 21:58 | 143 | 15.64 |
| 08/28/2026 21:58 | 40 | 15.64 |
| 08/28/2026 21:58 | 50 | 15.64 |
| 08/28/2026 21:58 | 100 | 15.64 |
| 08/28/2026 21:58 | 1 | 15.64 |
| 08/28/2026 21:58 | 143 | 15.64 |
| 08/28/2026 21:58 | 81 | 15.63 |
| 08/28/2026 21:58 | 19 | 15.63 |
| 08/28/2026 21:58 | 328 | 15.64 |
| 08/28/2026 21:58 | 18 | 15.64 |
| 08/28/2026 21:58 | 10 | 15.64 |
| 08/28/2026 21:58 | 100 | 15.64 |
| 08/28/2026 21:58 | 17 | 15.64 |
| 08/28/2026 21:58 | 10 | 15.64 |
| 08/28/2026 21:58 | 100 | 15.64 |
| 08/28/2026 21:58 | 134 | 15.64 |
| 08/28/2026 21:58 | 66 | 15.64 |
| 08/28/2026 21:58 | 19 | 15.64 |
| 08/28/2026 21:58 | 4 | 15.64 |
| 08/28/2026 21:58 | 11 | 15.64 |
| 08/28/2026 21:58 | 26 | 15.64 |
| 08/28/2026 21:58 | 100 | 15.64 |
| 08/28/2026 21:58 | 200 | 15.64 |
| 08/28/2026 21:58 | 100 | 15.64 |
| 08/28/2026 21:58 | 3 | 15.64 |
| 08/28/2026 21:58 | 11 | 15.64 |
| 08/28/2026 21:58 | 1 | 15.635 |
| 08/28/2026 21:57 | 6 | 15.635 |
| 08/28/2026 21:57 | 1 | 15.635 |
| 08/28/2026 21:57 | 2 | 15.635 |
| 08/28/2026 21:57 | 100 | 15.63 |
| 08/28/2026 21:57 | 3 | 15.63 |
| 08/28/2026 21:57 | 100 | 15.63 |
| 08/28/2026 21:57 | 1 | 15.63 |
| 08/28/2026 21:57 | 222 | 15.63 |
| 08/28/2026 21:57 | 85 | 15.63 |
| 08/28/2026 21:57 | 15 | 15.63 |
| 08/28/2026 21:57 | 7 | 15.63 |
| 08/28/2026 21:57 | 50 | 15.63 |
| 08/28/2026 21:57 | 50 | 15.63 |
| 08/28/2026 21:57 | 71 | 15.63 |
| 08/28/2026 21:57 | 100 | 15.63 |
| 08/28/2026 21:57 | 150 | 15.63 |
| 08/28/2026 21:57 | 100 | 15.63 |
| 08/28/2026 21:57 | 300 | 15.63 |
| 08/28/2026 21:57 | 5 | 15.63 |
| 08/28/2026 21:57 | 100 | 15.63 |
| 08/28/2026 21:57 | 100 | 15.63 |
| 08/28/2026 21:57 | 20 | 15.63 |
| 08/28/2026 21:57 | 2 | 15.63 |
| 08/28/2026 21:57 | 200 | 15.63 |
| 08/28/2026 21:57 | 180 | 15.625 |
| 08/28/2026 21:57 | 1 | 15.625 |
| 08/28/2026 21:57 | 150 | 15.63 |
| 08/28/2026 21:57 | 46 | 15.63 |
| 08/28/2026 21:57 | 88 | 15.63 |
| 08/28/2026 21:57 | 100 | 15.63 |
| 08/28/2026 21:57 | 12 | 15.63 |
| 08/28/2026 21:57 | 10 | 15.63 |
| 08/28/2026 21:57 | 120 | 15.63 |
| 08/28/2026 21:57 | 100 | 15.63 |
| 08/28/2026 21:57 | 100 | 15.63 |
| 08/28/2026 21:57 | 100 | 15.635 |
| 08/28/2026 21:57 | 200 | 15.635 |
| 08/28/2026 21:57 | 7 | 15.635 |
| 08/28/2026 21:57 | 100 | 15.635 |
| 08/28/2026 21:57 | 5 | 15.635 |
| 08/28/2026 21:57 | 100 | 15.63 |
| 08/28/2026 21:57 | 100 | 15.64 |
| 08/28/2026 21:57 | 100 | 15.64 |
| 08/28/2026 21:56 | 146 | 15.64 |
| 08/28/2026 21:56 | 196 | 15.64 |
| 08/28/2026 21:56 | 100 | 15.64 |
| 08/28/2026 21:56 | 1 | 15.64 |
| 08/28/2026 21:56 | 53 | 15.64 |
| 08/28/2026 21:56 | 47 | 15.64 |
| 08/28/2026 21:56 | 65 | 15.64 |
| 08/28/2026 21:56 | 20 | 15.64 |
| 08/28/2026 21:56 | 20 | 15.64 |
| 08/28/2026 21:56 | 87 | 15.64 |
| 08/28/2026 21:56 | 13 | 15.64 |
| 08/28/2026 21:56 | 300 | 15.63 |
| 08/28/2026 21:56 | 20 | 15.63 |
| 08/28/2026 21:56 | 18 | 15.63 |
| 08/28/2026 21:56 | 2 | 15.63 |
| 08/28/2026 21:56 | 100 | 15.63 |
| 08/28/2026 21:56 | 150 | 15.63 |
| 08/28/2026 21:56 | 150 | 15.63 |
| 08/28/2026 21:56 | 179 | 15.63 |
| 08/28/2026 21:56 | 2 | 15.63 |
| 08/28/2026 21:56 | 47 | 15.63 |
| 08/28/2026 21:56 | 76 | 15.63 |
| 08/28/2026 21:56 | 150 | 15.62 |
| 08/28/2026 21:56 | 150 | 15.62 |
| 08/28/2026 21:56 | 100 | 15.62 |
| 08/28/2026 21:56 | 2 | 15.62 |
| 08/28/2026 21:56 | 42 | 15.62 |
| 08/28/2026 21:56 | 17 | 15.62 |
| 08/28/2026 21:56 | 300 | 15.62 |
| 08/28/2026 21:56 | 15 | 15.62 |
| 08/28/2026 21:56 | 85 | 15.62 |
| 08/28/2026 21:56 | 100 | 15.62 |
| 08/28/2026 21:56 | 11 | 15.62 |
| 08/28/2026 21:56 | 17 | 15.62 |
| 08/28/2026 21:56 | 2 | 15.62 |
| 08/28/2026 21:56 | 10 | 15.62 |
| 08/28/2026 21:56 | 100 | 15.62 |
| 08/28/2026 21:56 | 100 | 15.62 |
| 08/28/2026 21:56 | 98 | 15.61 |
| 08/28/2026 21:56 | 2 | 15.61 |
| 08/28/2026 21:56 | 130 | 15.61 |
| 08/28/2026 21:56 | 15 | 15.61 |
| 08/28/2026 21:56 | 130 | 15.61 |
| 08/28/2026 21:56 | 5 | 15.61 |
| 08/28/2026 21:56 | 23 | 15.61 |
| 08/28/2026 21:56 | 200 | 15.61 |
| 08/28/2026 21:56 | 15 | 15.61 |
| 08/28/2026 21:56 | 248 | 15.61 |
| 08/28/2026 21:56 | 4 | 15.61 |
| 08/28/2026 21:56 | 3 | 15.61 |
| 08/28/2026 21:56 | 2 | 15.61 |
| 08/28/2026 21:56 | 100 | 15.61 |
| 08/28/2026 21:56 | 100 | 15.61 |
| 08/28/2026 21:56 | 100 | 15.61 |
| 08/28/2026 21:56 | 4 | 15.605 |
| 08/28/2026 21:56 | 23 | 15.61 |
| 08/28/2026 21:56 | 1 | 15.61 |
| 08/28/2026 21:56 | 77 | 15.61 |
| 08/28/2026 21:56 | 22 | 15.61 |
| 08/28/2026 21:56 | 57 | 15.62 |
| 08/28/2026 21:56 | 50 | 15.62 |
| 08/28/2026 21:56 | 57 | 15.62 |
| 08/28/2026 21:56 | 28 | 15.62 |
| 08/28/2026 21:56 | 24 | 15.62 |
| 08/28/2026 21:56 | 100 | 15.62 |
| 08/28/2026 21:56 | 124 | 15.62 |
| 08/28/2026 21:56 | 41 | 15.62 |
| 08/28/2026 21:56 | 85 | 15.62 |
| 08/28/2026 21:56 | 37 | 15.62 |
| 08/28/2026 21:56 | 63 | 15.62 |
| 08/28/2026 21:56 | 2 | 15.63 |
| 08/28/2026 21:56 | 85 | 15.63 |
| 08/28/2026 21:56 | 85 | 15.63 |
| 08/28/2026 21:56 | 15 | 15.63 |
| 08/28/2026 21:56 | 5 | 15.63 |
| 08/28/2026 21:56 | 12 | 15.63 |
| 08/28/2026 21:56 | 12 | 15.63 |
| 08/28/2026 21:56 | 56 | 15.63 |
| 08/28/2026 21:56 | 100 | 15.64 |
| 08/28/2026 21:56 | 620 | 15.64 |
| 08/28/2026 21:56 | 100 | 15.64 |
| 08/28/2026 21:56 | 100 | 15.64 |
| 08/28/2026 21:56 | 67 | 15.64 |
| 08/28/2026 21:56 | 33 | 15.64 |
| 08/28/2026 21:56 | 58 | 15.64 |
| 08/28/2026 21:56 | 100 | 15.64 |
| 08/28/2026 21:56 | 486 | 15.64 |
| 08/28/2026 21:56 | 100 | 15.64 |
| 08/28/2026 21:56 | 10 | 15.645 |
| 08/28/2026 21:56 | 100 | 15.645 |
| 08/28/2026 21:56 | 5 | 15.65 |
| 08/28/2026 21:56 | 200 | 15.65 |
| 08/28/2026 21:56 | 100 | 15.65 |
| 08/28/2026 21:56 | 48 | 15.66 |
| 08/28/2026 21:56 | 3 | 15.66 |
| 08/28/2026 21:56 | 100 | 15.645 |
| 08/28/2026 21:56 | 100 | 15.65 |
| 08/28/2026 21:56 | 100 | 15.65 |
| 08/28/2026 21:56 | 300 | 15.65 |
| 08/28/2026 21:56 | 100 | 15.65 |
| 08/28/2026 21:56 | 11 | 15.65 |
| 08/28/2026 21:56 | 82 | 15.65 |
| 08/28/2026 21:56 | 43 | 15.65 |
| 08/28/2026 21:56 | 100 | 15.64 |
| 08/28/2026 21:55 | 80 | 15.64 |
| 08/28/2026 21:55 | 91 | 15.64 |
| 08/28/2026 21:55 | 3 | 15.64 |
| 08/28/2026 21:55 | 1 | 15.64 |
| 08/28/2026 21:55 | 94 | 15.63 |
| 08/28/2026 21:55 | 6 | 15.63 |
| 08/28/2026 21:55 | 3 | 15.64 |
| 08/28/2026 21:55 | 1 | 15.64 |
| 08/28/2026 21:55 | 3 | 15.64 |
| 08/28/2026 21:55 | 3 | 15.64 |
| 08/28/2026 21:55 | 3 | 15.64 |
| 08/28/2026 21:55 | 3 | 15.64 |
| 08/28/2026 21:55 | 3 | 15.64 |
| 08/28/2026 21:55 | 3 | 15.64 |
| 08/28/2026 21:55 | 3 | 15.64 |
| 08/28/2026 21:55 | 3 | 15.64 |
| 08/28/2026 21:55 | 3 | 15.64 |
| 08/28/2026 21:55 | 3 | 15.64 |
| 08/28/2026 21:55 | 3 | 15.64 |
| 08/28/2026 21:55 | 2 | 15.64 |
| 08/28/2026 21:55 | 3 | 15.64 |
| 08/28/2026 21:55 | 20 | 15.64 |
| 08/28/2026 21:55 | 3 | 15.64 |
| 08/28/2026 21:55 | 2 | 15.64 |
| 08/28/2026 21:55 | 3 | 15.64 |
| 08/28/2026 21:55 | 3 | 15.64 |
| 08/28/2026 21:55 | 2 | 15.64 |
| 08/28/2026 21:55 | 3 | 15.64 |
| 08/28/2026 21:55 | 2 | 15.64 |
| 08/28/2026 21:55 | 2 | 15.64 |
| 08/28/2026 21:55 | 2 | 15.64 |
| 08/28/2026 21:55 | 2 | 15.64 |
| 08/28/2026 21:55 | 2 | 15.64 |
| 08/28/2026 21:55 | 1 | 15.64 |
| 08/28/2026 21:55 | 1 | 15.64 |
| 08/28/2026 21:55 | 100 | 15.64 |
| 08/28/2026 21:55 | 300 | 15.64 |
| 08/28/2026 21:55 | 100 | 15.64 |
| 08/28/2026 21:55 | 175 | 15.64 |
| 08/28/2026 21:55 | 2 | 15.64 |
| 08/28/2026 21:55 | 100 | 15.63 |
| 08/28/2026 21:55 | 100 | 15.63 |
| 08/28/2026 21:55 | 50 | 15.63 |
| 08/28/2026 21:55 | 29 | 15.63 |
| 08/28/2026 21:55 | 176 | 15.63 |
| 08/28/2026 21:55 | 86 | 15.63 |
| 08/28/2026 21:55 | 100 | 15.63 |
| 08/28/2026 21:55 | 4 | 15.63 |
| 08/28/2026 21:55 | 86 | 15.63 |
| 08/28/2026 21:55 | 32 | 15.63 |
| 08/28/2026 21:55 | 468 | 15.63 |
| 08/28/2026 21:55 | 1 | 15.635 |
| 08/28/2026 21:55 | 2 | 15.635 |
| 08/28/2026 21:55 | 10 | 15.635 |
| 08/28/2026 21:55 | 16 | 15.63 |
| 08/28/2026 21:55 | 100 | 15.63 |
| 08/28/2026 21:55 | 300 | 15.63 |
| 08/28/2026 21:55 | 1 | 15.63 |
| 08/28/2026 21:55 | 20 | 15.63 |
| 08/28/2026 21:55 | 28 | 15.63 |
| 08/28/2026 21:55 | 86 | 15.63 |
| 08/28/2026 21:55 | 174 | 15.63 |
| 08/28/2026 21:55 | 200 | 15.63 |
| 08/28/2026 21:55 | 86 | 15.63 |
| 08/28/2026 21:55 | 96 | 15.62 |
| 08/28/2026 21:55 | 4 | 15.63 |
| 08/28/2026 21:55 | 1 | 15.63 |
| 08/28/2026 21:55 | 85 | 15.64 |
| 08/28/2026 21:55 | 128 | 15.64 |
| 08/28/2026 21:55 | 61 | 15.65 |
| 08/28/2026 21:55 | 174 | 15.65 |
| 08/28/2026 21:55 | 67 | 15.65 |
| 08/28/2026 21:55 | 107 | 15.65 |
| 08/28/2026 21:55 | 30 | 15.65 |
| 08/28/2026 21:55 | 25 | 15.65 |
| 08/28/2026 21:55 | 119 | 15.65 |
| 08/28/2026 21:55 | 181 | 15.65 |
| 08/28/2026 21:55 | 22 | 15.64 |
| 08/28/2026 21:55 | 55 | 15.64 |
| 08/28/2026 21:55 | 100 | 15.64 |
| 08/28/2026 21:55 | 61 | 15.64 |
| 08/28/2026 21:55 | 39 | 15.64 |
| 08/28/2026 21:55 | 100 | 15.64 |
| 08/28/2026 21:55 | 100 | 15.64 |
| 08/28/2026 21:55 | 100 | 15.63 |
| 08/28/2026 21:55 | 44 | 15.64 |
| 08/28/2026 21:55 | 6 | 15.64 |
| 08/28/2026 21:55 | 12 | 15.64 |
| 08/28/2026 21:55 | 100 | 15.64 |
| 08/28/2026 21:55 | 100 | 15.64 |
| 08/28/2026 21:55 | 3 | 15.64 |
| 08/28/2026 21:55 | 100 | 15.64 |
| 08/28/2026 21:55 | 100 | 15.64 |
| 08/28/2026 21:55 | 25 | 15.64 |
| 08/28/2026 21:55 | 16 | 15.63 |
| 08/28/2026 21:55 | 100 | 15.62 |
| 08/28/2026 21:55 | 3 | 15.63 |
| 08/28/2026 21:55 | 8 | 15.63 |
| 08/28/2026 21:55 | 38 | 15.63 |
| 08/28/2026 21:55 | 17 | 15.63 |
| 08/28/2026 21:55 | 21 | 15.63 |
| 08/28/2026 21:55 | 23 | 15.63 |
| 08/28/2026 21:55 | 33 | 15.63 |
| 08/28/2026 21:55 | 67 | 15.63 |
| 08/28/2026 21:55 | 15 | 15.62 |
| 08/28/2026 21:55 | 5 | 15.62 |
| 08/28/2026 21:55 | 80 | 15.62 |
| 08/28/2026 21:55 | 20 | 15.62 |
| 08/28/2026 21:55 | 11 | 15.62 |
| 08/28/2026 21:55 | 26 | 15.62 |
| 08/28/2026 21:55 | 235 | 15.62 |
| 08/28/2026 21:55 | 300 | 15.62 |
| 08/28/2026 21:55 | 100 | 15.615 |
| 08/28/2026 21:55 | 32 | 15.61 |
| 08/28/2026 21:55 | 84 | 15.61 |
| 08/28/2026 21:55 | 84 | 15.61 |
| 08/28/2026 21:55 | 2 | 15.61 |
| 08/28/2026 21:55 | 82 | 15.61 |
| 08/28/2026 21:55 | 18 | 15.61 |
| 08/28/2026 21:55 | 100 | 15.62 |
| 08/28/2026 21:55 | 75 | 15.62 |
| 08/28/2026 21:55 | 100 | 15.62 |
| 08/28/2026 21:55 | 114 | 15.62 |
| 08/28/2026 21:55 | 75 | 15.62 |
| 08/28/2026 21:55 | 125 | 15.63 |
| 08/28/2026 21:55 | 75 | 15.62 |
| 08/28/2026 21:55 | 34 | 15.62 |
| 08/28/2026 21:55 | 74 | 15.62 |
| 08/28/2026 21:55 | 1 | 15.63 |
| 08/28/2026 21:55 | 74 | 15.62 |
| 08/28/2026 21:55 | 10 | 15.62 |
| 08/28/2026 21:55 | 100 | 15.63 |
| 08/28/2026 21:55 | 300 | 15.65 |
| 08/28/2026 21:55 | 42 | 15.65 |
| 08/28/2026 21:55 | 112 | 15.65 |
| 08/28/2026 21:55 | 14 | 15.64 |
| 08/28/2026 21:55 | 66 | 15.645 |
| 08/28/2026 21:55 | 34 | 15.62 |
| 08/28/2026 21:55 | 6 | 15.62 |
| 08/28/2026 21:55 | 1 | 15.62 |
| 08/28/2026 21:55 | 180 | 15.62 |
| 08/28/2026 21:55 | 10 | 15.62 |
| 08/28/2026 21:55 | 34 | 15.65 |
| 08/28/2026 21:55 | 66 | 15.65 |
| 08/28/2026 21:55 | 20 | 15.63 |
| 08/28/2026 21:55 | 140 | 15.63 |
| 08/28/2026 21:55 | 10 | 15.63 |
| 08/28/2026 21:55 | 5 | 15.64 |
| 08/28/2026 21:55 | 5 | 15.65 |
| 08/28/2026 21:55 | 5 | 15.65 |
| 08/28/2026 21:55 | 10 | 15.65 |
| 08/28/2026 21:55 | 25 | 15.65 |
| 08/28/2026 21:55 | 10 | 15.65 |
| 08/28/2026 21:55 | 100 | 15.65 |
| 08/28/2026 21:54 | 75 | 15.67 |
| 08/28/2026 21:54 | 149 | 15.67 |
| 08/28/2026 21:54 | 6 | 15.67 |
| 08/28/2026 21:54 | 100 | 15.67 |
| 08/28/2026 21:54 | 100 | 15.68 |
| 08/28/2026 21:54 | 100 | 15.68 |
| 08/28/2026 21:54 | 90 | 15.68 |
| 08/28/2026 21:54 | 231 | 15.68 |
| 08/28/2026 21:54 | 50 | 15.69 |
| 08/28/2026 21:54 | 68 | 15.69 |
| 08/28/2026 21:54 | 355 | 15.70 |
| 08/28/2026 21:54 | 355 | 15.70 |
| 08/28/2026 21:54 | 235 | 15.70 |
| 08/28/2026 21:54 | 37 | 15.70 |
| 08/28/2026 21:54 | 10 | 15.70 |
| 08/28/2026 21:54 | 73 | 15.70 |
| 08/28/2026 21:54 | 27 | 15.70 |
| 08/28/2026 21:54 | 31 | 15.70 |
| 08/28/2026 21:54 | 69 | 15.70 |
| 08/28/2026 21:54 | 7 | 15.69 |
| 08/28/2026 21:54 | 7 | 15.69 |
| 08/28/2026 21:54 | 2 | 15.69 |
| 08/28/2026 21:54 | 20 | 15.69 |
| 08/28/2026 21:54 | 6 | 15.69 |
| 08/28/2026 21:54 | 100 | 15.69 |
| 08/28/2026 21:54 | 20 | 15.69 |
| 08/28/2026 21:54 | 61 | 15.69 |
| 08/28/2026 21:54 | 42 | 15.69 |
| 08/28/2026 21:54 | 91 | 15.69 |
| 08/28/2026 21:54 | 7 | 15.69 |
| 08/28/2026 21:54 | 2 | 15.69 |
| 08/28/2026 21:54 | 5 | 15.69 |
| 08/28/2026 21:54 | 209 | 15.68 |
| 08/28/2026 21:54 | 100 | 15.68 |
| 08/28/2026 21:54 | 100 | 15.68 |
| 08/28/2026 21:54 | 2 | 15.69 |
| 08/28/2026 21:54 | 3 | 15.69 |
| 08/28/2026 21:54 | 20 | 15.69 |
| 08/28/2026 21:54 | 42 | 15.69 |
| 08/28/2026 21:54 | 100 | 15.69 |
| 08/28/2026 21:54 | 61 | 15.69 |
| 08/28/2026 21:54 | 100 | 15.69 |
| 08/28/2026 21:54 | 100 | 15.70 |
| 08/28/2026 21:54 | 100 | 15.70 |
| 08/28/2026 21:54 | 100 | 15.70 |
| 08/28/2026 21:54 | 67 | 15.70 |
| 08/28/2026 21:54 | 33 | 15.70 |
| 08/28/2026 21:54 | 50 | 15.69 |
| 08/28/2026 21:54 | 50 | 15.69 |
| 08/28/2026 21:54 | 100 | 15.69 |
| 08/28/2026 21:54 | 100 | 15.69 |
| 08/28/2026 21:54 | 100 | 15.69 |
| 08/28/2026 21:54 | 100 | 15.69 |
| 08/28/2026 21:54 | 100 | 15.69 |
| 08/28/2026 21:54 | 95 | 15.69 |
| 08/28/2026 21:54 | 5 | 15.69 |
| 08/28/2026 21:54 | 100 | 15.685 |
| 08/28/2026 21:54 | 4 | 15.68 |
| 08/28/2026 21:54 | 100 | 15.68 |
| 08/28/2026 21:54 | 61 | 15.68 |
| 08/28/2026 21:54 | 139 | 15.68 |
| 08/28/2026 21:54 | 20 | 15.68 |
| 08/28/2026 21:54 | 20 | 15.67 |
| 08/28/2026 21:54 | 5 | 15.67 |
| 08/28/2026 21:54 | 3 | 15.67 |
| 08/28/2026 21:54 | 12 | 15.67 |
| 08/28/2026 21:54 | 54 | 15.66 |
| 08/28/2026 21:54 | 117 | 15.66 |
| 08/28/2026 21:53 | 100 | 15.655 |
| 08/28/2026 21:53 | 2 | 15.66 |
| 08/28/2026 21:53 | 1 | 15.66 |
| 08/28/2026 21:53 | 1 | 15.66 |
| 08/28/2026 21:53 | 100 | 15.67 |
| 08/28/2026 21:53 | 100 | 15.67 |
| 08/28/2026 21:53 | 10 | 15.67 |
| 08/28/2026 21:53 | 18 | 15.67 |
| 08/28/2026 21:53 | 5 | 15.67 |
| 08/28/2026 21:53 | 100 | 15.67 |
| 08/28/2026 21:53 | 100 | 15.68 |
| 08/28/2026 21:53 | 100 | 15.68 |
| 08/28/2026 21:53 | 4 | 15.68 |
| 08/28/2026 21:53 | 29 | 15.68 |
| 08/28/2026 21:53 | 25 | 15.68 |
| 08/28/2026 21:53 | 10 | 15.68 |
| 08/28/2026 21:53 | 1 | 15.69 |
| 08/28/2026 21:52 | 1 | 15.69 |
| 08/28/2026 21:52 | 1 | 15.69 |
| 08/28/2026 21:52 | 41 | 15.69 |
| 08/28/2026 21:52 | 1 | 15.69 |
| 08/28/2026 21:52 | 1 | 15.69 |
| 08/28/2026 21:52 | 1 | 15.69 |
| 08/28/2026 21:52 | 1 | 15.69 |
| 08/28/2026 21:52 | 1 | 15.69 |
| 08/28/2026 21:52 | 1 | 15.69 |
| 08/28/2026 21:52 | 1 | 15.69 |
| 08/28/2026 21:52 | 1 | 15.69 |
| 08/28/2026 21:52 | 1 | 15.69 |
| 08/28/2026 21:52 | 100 | 15.69 |
| 08/28/2026 21:52 | 1 | 15.69 |
| 08/28/2026 21:52 | 100 | 15.69 |
| 08/28/2026 21:52 | 1 | 15.69 |
| 08/28/2026 21:52 | 42 | 15.69 |
| 08/28/2026 21:52 | 1 | 15.70 |
| 08/28/2026 21:52 | 1 | 15.69 |
| 08/28/2026 21:52 | 5 | 15.69 |
| 08/28/2026 21:52 | 48 | 15.68 |
| 08/28/2026 21:52 | 100 | 15.68 |
| 08/28/2026 21:52 | 91 | 15.68 |
| 08/28/2026 21:52 | 48 | 15.68 |
| 08/28/2026 21:52 | 43 | 15.68 |
| 08/28/2026 21:52 | 48 | 15.68 |
| 08/28/2026 21:52 | 48 | 15.68 |
| 08/28/2026 21:52 | 48 | 15.68 |
| 08/28/2026 21:52 | 24 | 15.68 |
| 08/28/2026 21:52 | 2 | 15.68 |
| 08/28/2026 21:52 | 27 | 15.68 |
| 08/28/2026 21:52 | 81 | 15.68 |
| 08/28/2026 21:52 | 219 | 15.68 |
| 08/28/2026 21:52 | 100 | 15.68 |
| 08/28/2026 21:52 | 5 | 15.68 |
| 08/28/2026 21:52 | 13 | 15.67 |
| 08/28/2026 21:52 | 13 | 15.67 |
| 08/28/2026 21:52 | 1 | 15.67 |
| 08/28/2026 21:52 | 51 | 15.67 |
| 08/28/2026 21:52 | 100 | 15.67 |
| 08/28/2026 21:52 | 49 | 15.67 |
| 08/28/2026 21:52 | 50 | 15.67 |
| 08/28/2026 21:52 | 1 | 15.67 |
| 08/28/2026 21:52 | 1 | 15.66 |
| 08/28/2026 21:51 | 1 | 15.66 |
| 08/28/2026 21:51 | 100 | 15.66 |
| 08/28/2026 21:51 | 73 | 15.66 |
| 08/28/2026 21:51 | 27 | 15.66 |
| 08/28/2026 21:51 | 73 | 15.66 |
| 08/28/2026 21:51 | 6 | 15.66 |
| 08/28/2026 21:51 | 2 | 15.66 |
| 08/28/2026 21:51 | 78 | 15.67 |
| 08/28/2026 21:51 | 100 | 15.67 |
| 08/28/2026 21:51 | 100 | 15.67 |
| 08/28/2026 21:51 | 50 | 15.68 |
| 08/28/2026 21:51 | 50 | 15.68 |
| 08/28/2026 21:51 | 50 | 15.68 |
| 08/28/2026 21:51 | 22 | 15.68 |
| 08/28/2026 21:51 | 100 | 15.68 |
| 08/28/2026 21:51 | 4 | 15.68 |
| 08/28/2026 21:50 | 27 | 15.67 |
| 08/28/2026 21:50 | 100 | 15.67 |
| 08/28/2026 21:50 | 1 | 15.67 |
| 08/28/2026 21:50 | 100 | 15.67 |
| 08/28/2026 21:50 | 100 | 15.67 |
| 08/28/2026 21:50 | 44 | 15.66 |
| 08/28/2026 21:50 | 56 | 15.66 |
| 08/28/2026 21:50 | 19 | 15.65 |
| 08/28/2026 21:50 | 18 | 15.65 |
| 08/28/2026 21:50 | 100 | 15.65 |
| 08/28/2026 21:50 | 98 | 15.65 |
| 08/28/2026 21:50 | 200 | 15.65 |
| 08/28/2026 21:50 | 94 | 15.65 |
| 08/28/2026 21:50 | 4 | 15.64 |
| 08/28/2026 21:50 | 7 | 15.64 |
| 08/28/2026 21:50 | 4 | 15.64 |
| 08/28/2026 21:50 | 89 | 15.64 |
| 08/28/2026 21:50 | 11 | 15.64 |
| 08/28/2026 21:50 | 12 | 15.64 |
| 08/28/2026 21:50 | 100 | 15.64 |
| 08/28/2026 21:50 | 100 | 15.64 |
| 08/28/2026 21:50 | 100 | 15.64 |
| 08/28/2026 21:50 | 4 | 15.65 |
| 08/28/2026 21:50 | 100 | 15.65 |
| 08/28/2026 21:50 | 11 | 15.65 |
| 08/28/2026 21:50 | 100 | 15.65 |
| 08/28/2026 21:50 | 11 | 15.65 |
| 08/28/2026 21:50 | 92 | 15.64 |
| 08/28/2026 21:50 | 149 | 15.635 |
| 08/28/2026 21:50 | 5 | 15.64 |
| 08/28/2026 21:50 | 24 | 15.64 |
| 08/28/2026 21:50 | 76 | 15.64 |
| 08/28/2026 21:50 | 24 | 15.64 |
| 08/28/2026 21:50 | 1 | 15.64 |
| 08/28/2026 21:49 | 120 | 15.63 |
| 08/28/2026 21:49 | 16 | 15.63 |
| 08/28/2026 21:49 | 10 | 15.63 |
| 08/28/2026 21:48 | 17 | 15.63 |
| 08/28/2026 21:48 | 14 | 15.63 |
| 08/28/2026 21:48 | 10 | 15.63 |
| 08/28/2026 21:48 | 13 | 15.63 |
| 08/28/2026 21:48 | 3 | 15.63 |
| 08/28/2026 21:48 | 15 | 15.63 |
| 08/28/2026 21:48 | 6 | 15.63 |
| 08/28/2026 21:48 | 100 | 15.63 |
| 08/28/2026 21:48 | 1 | 15.63 |
| 08/28/2026 21:48 | 1 | 15.63 |
| 08/28/2026 21:48 | 1 | 15.63 |
| 08/28/2026 21:48 | 2 | 15.63 |
| 08/28/2026 21:48 | 1 | 15.63 |
| 08/28/2026 21:48 | 37 | 15.63 |
| 08/28/2026 21:48 | 63 | 15.63 |
| 08/28/2026 21:48 | 100 | 15.63 |
| 08/28/2026 21:48 | 100 | 15.63 |
| 08/28/2026 21:48 | 63 | 15.64 |
| 08/28/2026 21:48 | 63 | 15.64 |
| 08/28/2026 21:48 | 100 | 15.645 |
| 08/28/2026 21:48 | 1 | 15.64 |
| 08/28/2026 21:47 | 100 | 15.63 |
| 08/28/2026 21:47 | 35 | 15.63 |
| 08/28/2026 21:47 | 100 | 15.63 |
| 08/28/2026 21:47 | 100 | 15.63 |
| 08/28/2026 21:47 | 4 | 15.64 |
| 08/28/2026 21:47 | 50 | 15.64 |
| 08/28/2026 21:47 | 46 | 15.64 |
| 08/28/2026 21:47 | 10 | 15.64 |
| 08/28/2026 21:47 | 1 | 15.64 |
| 08/28/2026 21:47 | 100 | 15.63 |
| 08/28/2026 21:47 | 10 | 15.63 |
| 08/28/2026 21:47 | 52 | 15.63 |
| 08/28/2026 21:47 | 2 | 15.63 |
| 08/28/2026 21:46 | 2 | 15.64 |
| 08/28/2026 21:45 | 5 | 15.64 |
| 08/28/2026 21:45 | 100 | 15.64 |
| 08/28/2026 21:45 | 6 | 15.64 |
| 08/28/2026 21:45 | 2 | 15.65 |
| 08/28/2026 21:45 | 10 | 15.65 |
| 08/28/2026 21:45 | 2 | 15.65 |
| 08/28/2026 21:45 | 100 | 15.65 |
| 08/28/2026 21:45 | 2 | 15.66 |
| 08/28/2026 21:45 | 98 | 15.66 |
| 08/28/2026 21:45 | 13 | 15.66 |
| 08/28/2026 21:45 | 2 | 15.67 |
| 08/28/2026 21:45 | 2 | 15.67 |
| 08/28/2026 21:45 | 25 | 15.67 |
| 08/28/2026 21:45 | 2 | 15.67 |
| 08/28/2026 21:45 | 2 | 15.67 |
| 08/28/2026 21:45 | 25 | 15.67 |
| 08/28/2026 21:45 | 200 | 15.68 |
| 08/28/2026 21:45 | 3 | 15.68 |
| 08/28/2026 21:45 | 200 | 15.68 |
| 08/28/2026 21:45 | 30 | 15.68 |
| 08/28/2026 21:45 | 100 | 15.68 |
| 08/28/2026 21:45 | 67 | 15.69 |
| 08/28/2026 21:45 | 10 | 15.69 |
| 08/28/2026 21:45 | 90 | 15.69 |
| 08/28/2026 21:45 | 72 | 15.675 |
| 08/28/2026 21:45 | 100 | 15.68 |
| 08/28/2026 21:44 | 16 | 15.68 |
| 08/28/2026 21:44 | 99 | 15.68 |
| 08/28/2026 21:44 | 26 | 15.68 |
| 08/28/2026 21:44 | 95 | 15.68 |
| 08/28/2026 21:44 | 56 | 15.68 |
| 08/28/2026 21:44 | 100 | 15.68 |
| 08/28/2026 21:44 | 36 | 15.67 |
| 08/28/2026 21:43 | 80 | 15.665 |
| 08/28/2026 21:43 | 27 | 15.66 |
| 08/28/2026 21:43 | 100 | 15.66 |
| 08/28/2026 21:43 | 100 | 15.66 |
| 08/28/2026 21:43 | 100 | 15.65 |
| 08/28/2026 21:43 | 100 | 15.64 |
| 08/28/2026 21:43 | 100 | 15.64 |
| 08/28/2026 21:43 | 100 | 15.64 |
| 08/28/2026 21:43 | 48 | 15.64 |
| 08/28/2026 21:43 | 100 | 15.64 |
| 08/28/2026 21:43 | 100 | 15.64 |
| 08/28/2026 21:43 | 3 | 15.64 |
| 08/28/2026 21:43 | 6 | 15.64 |
| 08/28/2026 21:43 | 34 | 15.64 |
| 08/28/2026 21:43 | 66 | 15.64 |
| 08/28/2026 21:43 | 100 | 15.63 |
| 08/28/2026 21:43 | 72 | 15.63 |
| 08/28/2026 21:43 | 58 | 15.63 |
| 08/28/2026 21:43 | 100 | 15.63 |
| 08/28/2026 21:43 | 100 | 15.63 |
| 08/28/2026 21:43 | 92 | 15.63 |
| 08/28/2026 21:42 | 122 | 15.62 |
| 08/28/2026 21:42 | 4 | 15.62 |
| 08/28/2026 21:42 | 27 | 15.62 |
| 08/28/2026 21:42 | 73 | 15.62 |
| 08/28/2026 21:42 | 100 | 15.62 |
| 08/28/2026 21:42 | 27 | 15.62 |
| 08/28/2026 21:42 | 100 | 15.62 |
| 08/28/2026 21:41 | 200 | 15.625 |
| 08/28/2026 21:41 | 100 | 15.625 |
| 08/28/2026 21:41 | 100 | 15.63 |
| 08/28/2026 21:41 | 100 | 15.63 |
| 08/28/2026 21:39 | 100 | 15.63 |
| 08/28/2026 21:38 | 100 | 15.63 |
| 08/28/2026 21:38 | 100 | 15.63 |
| 08/28/2026 21:38 | 42 | 15.63 |
| 08/28/2026 21:38 | 5 | 15.63 |
| 08/28/2026 21:38 | 47 | 15.63 |
| 08/28/2026 21:38 | 73 | 15.63 |
| 08/28/2026 21:38 | 47 | 15.63 |
| 08/28/2026 21:38 | 47 | 15.63 |
| 08/28/2026 21:38 | 27 | 15.63 |
| 08/28/2026 21:38 | 1 | 15.63 |
| 08/28/2026 21:38 | 1 | 15.63 |
| 08/28/2026 21:38 | 57 | 15.63 |
| 08/28/2026 21:38 | 43 | 15.63 |
| 08/28/2026 21:38 | 98 | 15.62 |
| 08/28/2026 21:38 | 97 | 15.62 |
| 08/28/2026 21:38 | 3 | 15.62 |
| 08/28/2026 21:38 | 90 | 15.61 |
| 08/28/2026 21:38 | 12 | 15.62 |
| 08/28/2026 21:38 | 40 | 15.62 |
| 08/28/2026 21:38 | 60 | 15.62 |
| 08/28/2026 21:38 | 92 | 15.61 |
| 08/28/2026 21:38 | 4 | 15.61 |
| 08/28/2026 21:38 | 3 | 15.61 |
| 08/28/2026 21:38 | 7 | 15.61 |
| 08/28/2026 21:38 | 100 | 15.61 |
| 08/28/2026 21:38 | 100 | 15.61 |
| 08/28/2026 21:37 | 100 | 15.60 |
| 08/28/2026 21:37 | 100 | 15.60 |
| 08/28/2026 21:37 | 79 | 15.60 |
| 08/28/2026 21:37 | 19 | 15.60 |
| 08/28/2026 21:37 | 5 | 15.59 |
| 08/28/2026 21:37 | 100 | 15.59 |
| 08/28/2026 21:37 | 100 | 15.59 |
| 08/28/2026 21:37 | 1 | 15.59 |
| 08/28/2026 21:37 | 100 | 15.59 |
| 08/28/2026 21:37 | 95 | 15.59 |
| 08/28/2026 21:37 | 2 | 15.59 |
| 08/28/2026 21:37 | 100 | 15.59 |
| 08/28/2026 21:37 | 100 | 15.59 |
| 08/28/2026 21:37 | 82 | 15.59 |
| 08/28/2026 21:37 | 70 | 15.59 |
| 08/28/2026 21:37 | 11 | 15.59 |
| 08/28/2026 21:37 | 40 | 15.59 |
| 08/28/2026 21:37 | 3 | 15.59 |
| 08/28/2026 21:37 | 200 | 15.59 |
| 08/28/2026 21:37 | 10 | 15.59 |
| 08/28/2026 21:37 | 5 | 15.59 |
| 08/28/2026 21:37 | 100 | 15.59 |
| 08/28/2026 21:37 | 10 | 15.59 |
| 08/28/2026 21:37 | 8 | 15.59 |
| 08/28/2026 21:37 | 2 | 15.59 |
| 08/28/2026 21:37 | 100 | 15.585 |
| 08/28/2026 21:36 | 100 | 15.59 |
| 08/28/2026 21:36 | 19 | 15.60 |
| 08/28/2026 21:36 | 78 | 15.60 |
| 08/28/2026 21:36 | 80 | 15.60 |
| 08/28/2026 21:36 | 2 | 15.60 |
| 08/28/2026 21:36 | 200 | 15.595 |
| 08/28/2026 21:35 | 88 | 15.60 |
| 08/28/2026 21:35 | 88 | 15.60 |
| 08/28/2026 21:35 | 12 | 15.60 |
| 08/28/2026 21:35 | 88 | 15.60 |
| 08/28/2026 21:35 | 5 | 15.60 |
| 08/28/2026 21:35 | 7 | 15.60 |
| 08/28/2026 21:35 | 93 | 15.595 |
| 08/28/2026 21:35 | 4 | 15.595 |
| 08/28/2026 21:35 | 3 | 15.60 |
| 08/28/2026 21:35 | 117 | 15.60 |
| 08/28/2026 21:35 | 16 | 15.60 |
| 08/28/2026 21:35 | 12 | 15.60 |
| 08/28/2026 21:35 | 33 | 15.60 |
| 08/28/2026 21:35 | 3 | 15.60 |
| 08/28/2026 21:35 | 7 | 15.60 |
| 08/28/2026 21:35 | 5 | 15.60 |
| 08/28/2026 21:35 | 200 | 15.60 |
| 08/28/2026 21:35 | 90 | 15.60 |
| 08/28/2026 21:35 | 100 | 15.60 |
| 08/28/2026 21:35 | 100 | 15.60 |
| 08/28/2026 21:35 | 24 | 15.59 |
| 08/28/2026 21:35 | 100 | 15.59 |
| 08/28/2026 21:35 | 200 | 15.605 |
| 08/28/2026 21:35 | 52 | 15.61 |
| 08/28/2026 21:35 | 91 | 15.61 |
| 08/28/2026 21:35 | 100 | 15.61 |
| 08/28/2026 21:35 | 32 | 15.605 |
| 08/28/2026 21:35 | 50 | 15.605 |
| 08/28/2026 21:35 | 52 | 15.60 |
| 08/28/2026 21:35 | 3 | 15.60 |
| 08/28/2026 21:35 | 2 | 15.60 |
| 08/28/2026 21:35 | 8 | 15.60 |
| 08/28/2026 21:35 | 12 | 15.60 |
| 08/28/2026 21:35 | 100 | 15.60 |
| 08/28/2026 21:35 | 1 | 15.60 |
| 08/28/2026 21:35 | 5 | 15.61 |
| 08/28/2026 21:35 | 100 | 15.61 |
| 08/28/2026 21:35 | 35 | 15.61 |
| 08/28/2026 21:35 | 200 | 15.61 |
| 08/28/2026 21:35 | 10 | 15.61 |
| 08/28/2026 21:35 | 200 | 15.61 |
| 08/28/2026 21:35 | 100 | 15.61 |
| 08/28/2026 21:35 | 100 | 15.61 |
| 08/28/2026 21:35 | 100 | 15.62 |
| 08/28/2026 21:35 | 100 | 15.62 |
| 08/28/2026 21:35 | 15 | 15.63 |
| 08/28/2026 21:35 | 100 | 15.63 |
| 08/28/2026 21:35 | 100 | 15.63 |
| 08/28/2026 21:35 | 98 | 15.63 |
| 08/28/2026 21:35 | 2 | 15.63 |
| 08/28/2026 21:35 | 6 | 15.63 |
| 08/28/2026 21:34 | 1 | 15.64 |
| 08/28/2026 21:34 | 3 | 15.64 |
| 08/28/2026 21:34 | 4 | 15.64 |
| 08/28/2026 21:34 | 5 | 15.64 |
| 08/28/2026 21:34 | 1 | 15.645 |
| 08/28/2026 21:34 | 3 | 15.64 |
| 08/28/2026 21:33 | 1 | 15.645 |
| 08/28/2026 21:33 | 9 | 15.645 |
| 08/28/2026 21:33 | 2 | 15.66 |
| 08/28/2026 21:33 | 2 | 15.66 |
| 08/28/2026 21:33 | 8 | 15.66 |
| 08/28/2026 21:33 | 46 | 15.66 |
| 08/28/2026 21:33 | 46 | 15.66 |
| 08/28/2026 21:33 | 16 | 15.66 |
| 08/28/2026 21:33 | 100 | 15.66 |
| 08/28/2026 21:33 | 5 | 15.66 |
| 08/28/2026 21:33 | 81 | 15.66 |
| 08/28/2026 21:33 | 24 | 15.66 |
| 08/28/2026 21:33 | 19 | 15.66 |
| 08/28/2026 21:33 | 88 | 15.645 |
| 08/28/2026 21:33 | 2 | 15.66 |
| 08/28/2026 21:33 | 48 | 15.64 |
| 08/28/2026 21:33 | 48 | 15.64 |
| 08/28/2026 21:33 | 37 | 15.64 |
| 08/28/2026 21:33 | 11 | 15.64 |
| 08/28/2026 21:33 | 20 | 15.65 |
| 08/28/2026 21:33 | 20 | 15.66 |
| 08/28/2026 21:32 | 3 | 15.67 |
| 08/28/2026 21:32 | 20 | 15.67 |
| 08/28/2026 21:32 | 83 | 15.67 |
| 08/28/2026 21:32 | 17 | 15.67 |
| 08/28/2026 21:32 | 3 | 15.68 |
| 08/28/2026 21:32 | 82 | 15.68 |
| 08/28/2026 21:32 | 5 | 15.68 |
| 08/28/2026 21:32 | 113 | 15.68 |
| 08/28/2026 21:32 | 100 | 15.68 |
| 08/28/2026 21:32 | 58 | 15.68 |
| 08/28/2026 21:32 | 1 | 15.68 |
| 08/28/2026 21:32 | 100 | 15.68 |
| 08/28/2026 21:32 | 200 | 15.68 |
| 08/28/2026 21:31 | 100 | 15.68 |
| 08/28/2026 21:31 | 1 | 15.68 |
| 08/28/2026 21:31 | 100 | 15.68 |
| 08/28/2026 21:31 | 16 | 15.68 |
| 08/28/2026 21:31 | 18 | 15.68 |
| 08/28/2026 21:31 | 97 | 15.67 |
| 08/28/2026 21:30 | 100 | 15.67 |
| 08/28/2026 21:30 | 1 | 15.67 |
| 08/28/2026 21:30 | 100 | 15.67 |
| 08/28/2026 21:30 | 10 | 15.67 |
| 08/28/2026 21:30 | 5 | 15.67 |
| 08/28/2026 21:30 | 23 | 15.67 |
| 08/28/2026 21:30 | 100 | 15.67 |
| 08/28/2026 21:30 | 57 | 15.67 |
| 08/28/2026 21:30 | 4 | 15.665 |
| 08/28/2026 21:30 | 100 | 15.665 |
| 08/28/2026 21:30 | 5 | 15.67 |
| 08/28/2026 21:30 | 100 | 15.67 |
| 08/28/2026 21:30 | 100 | 15.67 |
| 08/28/2026 21:30 | 45 | 15.67 |
| 08/28/2026 21:30 | 2 | 15.68 |
| 08/28/2026 21:30 | 2 | 15.685 |
| 08/28/2026 21:30 | 3 | 15.68 |
| 08/28/2026 21:30 | 3 | 15.68 |
| 08/28/2026 21:30 | 100 | 15.68 |
| 08/28/2026 21:30 | 100 | 15.68 |
| 08/28/2026 21:30 | 100 | 15.69 |
| 08/28/2026 21:30 | 10 | 15.69 |
| 08/28/2026 21:30 | 76 | 15.69 |
| 08/28/2026 21:30 | 100 | 15.69 |
| 08/28/2026 21:30 | 100 | 15.69 |
| 08/28/2026 21:29 | 1 | 15.695 |
| 08/28/2026 21:29 | 2 | 15.695 |
| 08/28/2026 21:29 | 1 | 15.695 |
| 08/28/2026 21:29 | 10 | 15.695 |
| 08/28/2026 21:29 | 2 | 15.70 |
| 08/28/2026 21:29 | 20 | 15.70 |
| 08/28/2026 21:29 | 10 | 15.70 |
| 08/28/2026 21:29 | 100 | 15.70 |
| 08/28/2026 21:29 | 100 | 15.70 |
| 08/28/2026 21:28 | 39 | 15.70 |
| 08/28/2026 21:28 | 54 | 15.70 |
| 08/28/2026 21:28 | 2 | 15.71 |
| 08/28/2026 21:28 | 100 | 15.71 |
| 08/28/2026 21:28 | 1 | 15.71 |
| 08/28/2026 21:28 | 2 | 15.71 |
| 08/28/2026 21:28 | 6 | 15.71 |
| 08/28/2026 21:28 | 100 | 15.71 |
| 08/28/2026 21:27 | 100 | 15.70 |
| 08/28/2026 21:27 | 68 | 15.70 |
| 08/28/2026 21:27 | 6 | 15.70 |
| 08/28/2026 21:27 | 9 | 15.70 |
| 08/28/2026 21:27 | 53 | 15.70 |
| 08/28/2026 21:27 | 100 | 15.69 |
| 08/28/2026 21:27 | 100 | 15.69 |
| 08/28/2026 21:27 | 50 | 15.69 |
| 08/28/2026 21:26 | 1 | 15.68 |
| 08/28/2026 21:26 | 11 | 15.68 |
| 08/28/2026 21:26 | 9 | 15.68 |
| 08/28/2026 21:26 | 96 | 15.68 |
| 08/28/2026 21:26 | 1 | 15.68 |
| 08/28/2026 21:26 | 100 | 15.68 |
| 08/28/2026 21:26 | 34 | 15.67 |
| 08/28/2026 21:26 | 3 | 15.67 |
| 08/28/2026 21:25 | 100 | 15.67 |
| 08/28/2026 21:25 | 100 | 15.67 |
| 08/28/2026 21:25 | 100 | 15.67 |
| 08/28/2026 21:25 | 4 | 15.67 |
| 08/28/2026 21:25 | 8 | 15.67 |
| 08/28/2026 21:25 | 16 | 15.67 |
| 08/28/2026 21:25 | 1 | 15.66 |
| 08/28/2026 21:25 | 1 | 15.66 |
| 08/28/2026 21:25 | 1 | 15.66 |
| 08/28/2026 21:25 | 44 | 15.66 |
| 08/28/2026 21:25 | 1 | 15.66 |
| 08/28/2026 21:25 | 1 | 15.66 |
| 08/28/2026 21:25 | 82 | 15.65 |
| 08/28/2026 21:25 | 1 | 15.65 |
| 08/28/2026 21:25 | 1 | 15.65 |
| 08/28/2026 21:24 | 143 | 15.655 |
| 08/28/2026 21:24 | 27 | 15.65 |
| 08/28/2026 21:24 | 100 | 15.65 |
| 08/28/2026 21:24 | 18 | 15.65 |
| 08/28/2026 21:24 | 100 | 15.65 |
| 08/28/2026 21:24 | 20 | 15.65 |
| 08/28/2026 21:24 | 1 | 15.64 |
| 08/28/2026 21:24 | 88 | 15.64 |
| 08/28/2026 21:24 | 8 | 15.64 |
| 08/28/2026 21:24 | 4 | 15.64 |
| 08/28/2026 21:24 | 7 | 15.64 |
| 08/28/2026 21:24 | 51 | 15.64 |
| 08/28/2026 21:24 | 49 | 15.64 |
| 08/28/2026 21:24 | 47 | 15.63 |
| 08/28/2026 21:24 | 1 | 15.63 |
| 08/28/2026 21:24 | 1 | 15.63 |
| 08/28/2026 21:24 | 2 | 15.62 |
| 08/28/2026 21:23 | 2 | 15.62 |
| 08/28/2026 21:23 | 2 | 15.62 |
| 08/28/2026 21:23 | 6 | 15.625 |
| 08/28/2026 21:23 | 6 | 15.625 |
| 08/28/2026 21:23 | 3 | 15.625 |
| 08/28/2026 21:23 | 30 | 15.625 |
| 08/28/2026 21:23 | 1 | 15.63 |
| 08/28/2026 21:23 | 1 | 15.63 |
| 08/28/2026 21:23 | 100 | 15.63 |
| 08/28/2026 21:23 | 14 | 15.63 |
| 08/28/2026 21:23 | 26 | 15.63 |
| 08/28/2026 21:23 | 26 | 15.63 |
| 08/28/2026 21:23 | 55 | 15.63 |
| 08/28/2026 21:23 | 100 | 15.63 |
| 08/28/2026 21:23 | 3 | 15.63 |
| 08/28/2026 21:23 | 6 | 15.63 |
| 08/28/2026 21:23 | 6 | 15.63 |
| 08/28/2026 21:23 | 79 | 15.63 |
| 08/28/2026 21:23 | 21 | 15.63 |
| 08/28/2026 21:23 | 33 | 15.63 |
| 08/28/2026 21:23 | 2 | 15.62 |
| 08/28/2026 21:22 | 4 | 15.62 |
| 08/28/2026 21:22 | 32 | 15.63 |
| 08/28/2026 21:22 | 4 | 15.63 |
| 08/28/2026 21:22 | 100 | 15.62 |
| 08/28/2026 21:22 | 20 | 15.62 |
| 08/28/2026 21:22 | 50 | 15.62 |
| 08/28/2026 21:22 | 48 | 15.62 |
| 08/28/2026 21:22 | 25 | 15.62 |
| 08/28/2026 21:22 | 19 | 15.62 |
| 08/28/2026 21:21 | 88 | 15.62 |
| 08/28/2026 21:21 | 12 | 15.62 |
| 08/28/2026 21:21 | 100 | 15.62 |
| 08/28/2026 21:21 | 100 | 15.62 |
| 08/28/2026 21:21 | 100 | 15.62 |
| 08/28/2026 21:21 | 20 | 15.62 |
| 08/28/2026 21:21 | 5 | 15.62 |
| 08/28/2026 21:21 | 10 | 15.62 |
| 08/28/2026 21:21 | 5 | 15.62 |
| 08/28/2026 21:21 | 5 | 15.62 |
| 08/28/2026 21:21 | 10 | 15.62 |
| 08/28/2026 21:20 | 200 | 15.61 |
| 08/28/2026 21:20 | 58 | 15.61 |
| 08/28/2026 21:20 | 9 | 15.61 |
| 08/28/2026 21:20 | 90 | 15.61 |
| 08/28/2026 21:20 | 100 | 15.61 |
| 08/28/2026 21:20 | 100 | 15.61 |
| 08/28/2026 21:20 | 100 | 15.61 |
| 08/28/2026 21:20 | 65 | 15.61 |
| 08/28/2026 21:20 | 65 | 15.61 |
| 08/28/2026 21:20 | 65 | 15.61 |
| 08/28/2026 21:20 | 58 | 15.61 |
| 08/28/2026 21:20 | 58 | 15.61 |
| 08/28/2026 21:20 | 100 | 15.60 |
| 08/28/2026 21:20 | 100 | 15.60 |
| 08/28/2026 21:20 | 100 | 15.60 |
| 08/28/2026 21:20 | 21 | 15.60 |
| 08/28/2026 21:20 | 100 | 15.60 |
| 08/28/2026 21:20 | 70 | 15.60 |
| 08/28/2026 21:20 | 17 | 15.60 |
| 08/28/2026 21:20 | 48 | 15.60 |
| 08/28/2026 21:20 | 72 | 15.60 |
| 08/28/2026 21:20 | 61 | 15.60 |
| 08/28/2026 21:20 | 23 | 15.60 |
| 08/28/2026 21:19 | 60 | 15.59 |
| 08/28/2026 21:19 | 240 | 15.59 |
| 08/28/2026 21:18 | 100 | 15.59 |
| 08/28/2026 21:18 | 100 | 15.59 |
| 08/28/2026 21:18 | 100 | 15.59 |
| 08/28/2026 21:18 | 63 | 15.59 |
| 08/28/2026 21:18 | 37 | 15.59 |
| 08/28/2026 21:17 | 100 | 15.60 |
| 08/28/2026 21:17 | 3 | 15.60 |
| 08/28/2026 21:16 | 100 | 15.60 |
| 08/28/2026 21:16 | 50 | 15.60 |
| 08/28/2026 21:16 | 100 | 15.60 |
| 08/28/2026 21:15 | 100 | 15.60 |
| 08/28/2026 21:15 | 38 | 15.60 |
| 08/28/2026 21:15 | 100 | 15.60 |
| 08/28/2026 21:15 | 100 | 15.60 |
| 08/28/2026 21:15 | 100 | 15.60 |
| 08/28/2026 21:15 | 28 | 15.60 |
| 08/28/2026 21:15 | 78 | 15.60 |
| 08/28/2026 21:15 | 12 | 15.60 |
| 08/28/2026 21:15 | 100 | 15.59 |
| 08/28/2026 21:15 | 65 | 15.59 |
| 08/28/2026 21:15 | 72 | 15.59 |
| 08/28/2026 21:15 | 2 | 15.59 |
| 08/28/2026 21:15 | 100 | 15.59 |
| 08/28/2026 21:15 | 100 | 15.59 |
| 08/28/2026 21:15 | 2 | 15.59 |
| 08/28/2026 21:14 | 2 | 15.585 |
| 08/28/2026 21:14 | 2 | 15.585 |
| 08/28/2026 21:14 | 4 | 15.58 |
| 08/28/2026 21:14 | 7 | 15.58 |
| 08/28/2026 21:12 | 100 | 15.59 |
| 08/28/2026 21:12 | 95 | 15.59 |
| 08/28/2026 21:12 | 2 | 15.59 |
| 08/28/2026 21:12 | 8 | 15.58 |
| 08/28/2026 21:12 | 30 | 15.58 |
| 08/28/2026 21:12 | 30 | 15.58 |
| 08/28/2026 21:12 | 32 | 15.58 |
| 08/28/2026 21:11 | 300 | 15.58 |
| 08/28/2026 21:11 | 200 | 15.58 |
| 08/28/2026 21:11 | 209 | 15.58 |
| 08/28/2026 21:11 | 100 | 15.58 |
| 08/28/2026 21:11 | 100 | 15.58 |
| 08/28/2026 21:11 | 78 | 15.59 |
| 08/28/2026 21:11 | 68 | 15.59 |
| 08/28/2026 21:11 | 92 | 15.59 |
| 08/28/2026 21:11 | 100 | 15.59 |
| 08/28/2026 21:10 | 100 | 15.58 |
| 08/28/2026 21:10 | 63 | 15.58 |
| 08/28/2026 21:10 | 37 | 15.58 |
| 08/28/2026 21:10 | 1 | 15.59 |
| 08/28/2026 21:10 | 6 | 15.59 |
| 08/28/2026 21:10 | 2 | 15.59 |
| 08/28/2026 21:09 | 70 | 15.58 |
| 08/28/2026 21:09 | 1 | 15.58 |
| 08/28/2026 21:09 | 1 | 15.58 |
| 08/28/2026 21:09 | 1 | 15.58 |
| 08/28/2026 21:09 | 1 | 15.58 |
| 08/28/2026 21:09 | 2 | 15.58 |
| 08/28/2026 21:09 | 1 | 15.58 |
| 08/28/2026 21:09 | 3 | 15.58 |
| 08/28/2026 21:09 | 2 | 15.58 |
| 08/28/2026 21:09 | 1 | 15.58 |
| 08/28/2026 21:09 | 2 | 15.58 |
| 08/28/2026 21:09 | 2 | 15.58 |
| 08/28/2026 21:09 | 1 | 15.58 |
| 08/28/2026 21:09 | 1 | 15.58 |
| 08/28/2026 21:09 | 2 | 15.58 |
| 08/28/2026 21:09 | 1 | 15.58 |
| 08/28/2026 21:09 | 1 | 15.58 |
| 08/28/2026 21:09 | 1 | 15.58 |
| 08/28/2026 21:09 | 100 | 15.58 |
| 08/28/2026 21:09 | 29 | 15.58 |
| 08/28/2026 21:09 | 28 | 15.58 |
| 08/28/2026 21:09 | 72 | 15.58 |
| 08/28/2026 21:09 | 1 | 15.58 |
| 08/28/2026 21:09 | 6 | 15.58 |
| 08/28/2026 21:08 | 28 | 15.57 |
| 08/28/2026 21:08 | 5 | 15.57 |
| 08/28/2026 21:08 | 1 | 15.57 |
| 08/28/2026 21:08 | 23 | 15.57 |
| 08/28/2026 21:08 | 5 | 15.57 |
| 08/28/2026 21:08 | 1 | 15.57 |
| 08/28/2026 21:08 | 28 | 15.57 |
| 08/28/2026 21:08 | 23 | 15.57 |
| 08/28/2026 21:08 | 5 | 15.57 |
| 08/28/2026 21:08 | 100 | 15.57 |
| 08/28/2026 21:08 | 100 | 15.57 |
| 08/28/2026 21:08 | 87 | 15.57 |
| 08/28/2026 21:08 | 2 | 15.57 |
| 08/28/2026 21:08 | 7 | 15.57 |
| 08/28/2026 21:08 | 100 | 15.57 |
| 08/28/2026 21:08 | 1 | 15.57 |
| 08/28/2026 21:08 | 6 | 15.57 |
| 08/28/2026 21:08 | 88 | 15.57 |
| 08/28/2026 21:08 | 1 | 15.57 |
| 08/28/2026 21:08 | 100 | 15.57 |
| 08/28/2026 21:06 | 100 | 15.56 |
| 08/28/2026 21:06 | 72 | 15.56 |
| 08/28/2026 21:06 | 1 | 15.57 |
| 08/28/2026 21:06 | 32 | 15.57 |
| 08/28/2026 21:06 | 68 | 15.57 |
| 08/28/2026 21:06 | 1 | 15.56 |
| 08/28/2026 21:06 | 100 | 15.56 |
| 08/28/2026 21:06 | 38 | 15.56 |
| 08/28/2026 21:06 | 62 | 15.56 |
| 08/28/2026 21:05 | 2 | 15.56 |
| 08/28/2026 21:05 | 1 | 15.56 |
| 08/28/2026 21:05 | 9 | 15.55 |
| 08/28/2026 21:05 | 100 | 15.55 |
| 08/28/2026 21:05 | 10 | 15.55 |
| 08/28/2026 21:05 | 90 | 15.55 |
| 08/28/2026 21:05 | 100 | 15.55 |
| 08/28/2026 21:05 | 100 | 15.55 |
| 08/28/2026 21:04 | 73 | 15.56 |
| 08/28/2026 21:04 | 27 | 15.56 |
| 08/28/2026 21:04 | 9 | 15.575 |
| 08/28/2026 21:03 | 52 | 15.57 |
| 08/28/2026 21:03 | 26 | 15.57 |
| 08/28/2026 21:03 | 14 | 15.57 |
| 08/28/2026 21:03 | 5 | 15.57 |
| 08/28/2026 21:03 | 17 | 15.57 |
| 08/28/2026 21:03 | 3 | 15.57 |
| 08/28/2026 21:03 | 100 | 15.57 |
| 08/28/2026 21:03 | 65 | 15.56 |
| 08/28/2026 21:03 | 57 | 15.56 |
| 08/28/2026 21:03 | 46 | 15.56 |
| 08/28/2026 21:03 | 46 | 15.56 |
| 08/28/2026 21:03 | 19 | 15.56 |
| 08/28/2026 21:03 | 100 | 15.56 |
| 08/28/2026 21:03 | 100 | 15.56 |
| 08/28/2026 21:03 | 23 | 15.56 |
| 08/28/2026 21:03 | 23 | 15.56 |
| 08/28/2026 21:03 | 1 | 15.56 |
| 08/28/2026 21:03 | 1 | 15.56 |
| 08/28/2026 21:03 | 1 | 15.56 |
| 08/28/2026 21:03 | 1 | 15.56 |
| 08/28/2026 21:03 | 1 | 15.56 |
| 08/28/2026 21:03 | 1 | 15.56 |
| 08/28/2026 21:03 | 1 | 15.56 |
| 08/28/2026 21:03 | 3 | 15.56 |
| 08/28/2026 21:03 | 3 | 15.56 |
| 08/28/2026 21:03 | 1 | 15.56 |
| 08/28/2026 21:03 | 2 | 15.56 |
| 08/28/2026 21:03 | 3 | 15.56 |
| 08/28/2026 21:03 | 1 | 15.56 |
| 08/28/2026 21:03 | 1 | 15.56 |
| 08/28/2026 21:03 | 1 | 15.56 |
| 08/28/2026 21:03 | 1 | 15.56 |
| 08/28/2026 21:03 | 1 | 15.56 |
| 08/28/2026 21:03 | 1 | 15.56 |
| 08/28/2026 21:03 | 1 | 15.56 |
| 08/28/2026 21:03 | 1 | 15.56 |
| 08/28/2026 21:03 | 1 | 15.56 |
| 08/28/2026 21:03 | 2 | 15.56 |
| 08/28/2026 21:03 | 1 | 15.56 |
| 08/28/2026 21:03 | 1 | 15.56 |
| 08/28/2026 21:03 | 2 | 15.56 |
| 08/28/2026 21:03 | 60 | 15.56 |
| 08/28/2026 21:03 | 60 | 15.56 |
| 08/28/2026 21:03 | 100 | 15.56 |
| 08/28/2026 21:03 | 200 | 15.56 |
| 08/28/2026 21:02 | 100 | 15.55 |
| 08/28/2026 21:02 | 13 | 15.55 |
| 08/28/2026 21:02 | 69 | 15.55 |
| 08/28/2026 21:02 | 100 | 15.55 |
| 08/28/2026 21:02 | 31 | 15.55 |
| 08/28/2026 21:02 | 69 | 15.55 |
| 08/28/2026 21:02 | 8 | 15.55 |
| 08/28/2026 21:02 | 100 | 15.55 |
| 08/28/2026 21:01 | 100 | 15.54 |
| 08/28/2026 21:01 | 100 | 15.54 |
| 08/28/2026 21:01 | 1 | 15.54 |
| 08/28/2026 21:01 | 8 | 15.54 |
| 08/28/2026 21:01 | 100 | 15.53 |
| 08/28/2026 21:01 | 88 | 15.53 |
| 08/28/2026 21:01 | 100 | 15.53 |
| 08/28/2026 21:01 | 1 | 15.53 |
| 08/28/2026 21:01 | 3 | 15.53 |
| 08/28/2026 21:01 | 100 | 15.53 |
| 08/28/2026 21:01 | 75 | 15.53 |
| 08/28/2026 21:01 | 21 | 15.53 |
| 08/28/2026 21:01 | 2 | 15.53 |
| 08/28/2026 21:01 | 18 | 15.52 |
| 08/28/2026 21:01 | 100 | 15.52 |
| 08/28/2026 21:00 | 10 | 15.52 |
| 08/28/2026 21:00 | 9 | 15.52 |
| 08/28/2026 21:00 | 3 | 15.54 |
| 08/28/2026 20:59 | 10 | 15.54 |
| 08/28/2026 20:58 | 5 | 15.55 |
| 08/28/2026 20:57 | 22 | 15.55 |
| 08/28/2026 20:57 | 100 | 15.55 |
| 08/28/2026 20:57 | 122 | 15.55 |
| 08/28/2026 20:57 | 100 | 15.55 |
| 08/28/2026 20:57 | 11 | 15.55 |
| 08/28/2026 20:57 | 200 | 15.55 |
| 08/28/2026 20:57 | 9 | 15.55 |
| 08/28/2026 20:57 | 149 | 15.55 |
| 08/28/2026 20:57 | 79 | 15.55 |
| 08/28/2026 20:57 | 98 | 15.55 |
| 08/28/2026 20:57 | 70 | 15.55 |
| 08/28/2026 20:57 | 10 | 15.55 |
| 08/28/2026 20:57 | 100 | 15.55 |
| 08/28/2026 20:57 | 150 | 15.54 |
| 08/28/2026 20:57 | 59 | 15.54 |
| 08/28/2026 20:57 | 62 | 15.54 |
| 08/28/2026 20:56 | 4 | 15.53 |
| 08/28/2026 20:56 | 29 | 15.53 |
| 08/28/2026 20:56 | 12 | 15.53 |
| 08/28/2026 20:56 | 2 | 15.53 |
| 08/28/2026 20:56 | 2 | 15.54 |
| 08/28/2026 20:56 | 4 | 15.54 |
| 08/28/2026 20:56 | 58 | 15.54 |
| 08/28/2026 20:56 | 3 | 15.54 |
| 08/28/2026 20:56 | 2 | 15.54 |
| 08/28/2026 20:56 | 66 | 15.54 |
| 08/28/2026 20:56 | 5 | 15.54 |
| 08/28/2026 20:56 | 3 | 15.54 |
| 08/28/2026 20:56 | 7 | 15.54 |
| 08/28/2026 20:56 | 3 | 15.54 |
| 08/28/2026 20:56 | 1 | 15.54 |
| 08/28/2026 20:56 | 100 | 15.54 |
| 08/28/2026 20:56 | 96 | 15.54 |
| 08/28/2026 20:56 | 7 | 15.54 |
| 08/28/2026 20:56 | 10 | 15.54 |
| 08/28/2026 20:56 | 98 | 15.54 |
| 08/28/2026 20:56 | 84 | 15.54 |
| 08/28/2026 20:56 | 23 | 15.54 |
| 08/28/2026 20:56 | 1 | 15.54 |
| 08/28/2026 20:56 | 54 | 15.54 |
| 08/28/2026 20:56 | 2 | 15.54 |
| 08/28/2026 20:56 | 28 | 15.535 |
| 08/28/2026 20:56 | 9 | 15.53 |
| 08/28/2026 20:56 | 15 | 15.53 |
| 08/28/2026 20:56 | 40 | 15.53 |
| 08/28/2026 20:56 | 25 | 15.53 |
| 08/28/2026 20:56 | 11 | 15.53 |
| 08/28/2026 20:56 | 30 | 15.535 |
| 08/28/2026 20:56 | 33 | 15.53 |
| 08/28/2026 20:55 | 100 | 15.54 |
| 08/28/2026 20:55 | 100 | 15.54 |
| 08/28/2026 20:55 | 50 | 15.54 |
| 08/28/2026 20:55 | 107 | 15.54 |
| 08/28/2026 20:55 | 200 | 15.55 |
| 08/28/2026 20:55 | 100 | 15.55 |
| 08/28/2026 20:55 | 100 | 15.55 |
| 08/28/2026 20:55 | 100 | 15.55 |
| 08/28/2026 20:54 | 21 | 15.56 |
| 08/28/2026 20:53 | 4 | 15.56 |
| 08/28/2026 20:53 | 1 | 15.56 |
| 08/28/2026 20:53 | 131 | 15.57 |
| 08/28/2026 20:53 | 77 | 15.57 |
| 08/28/2026 20:53 | 13 | 15.57 |
| 08/28/2026 20:53 | 10 | 15.57 |
| 08/28/2026 20:53 | 6 | 15.56 |
| 08/28/2026 20:53 | 5 | 15.565 |
| 08/28/2026 20:52 | 30 | 15.565 |
| 08/28/2026 20:52 | 27 | 15.565 |
| 08/28/2026 20:52 | 10 | 15.57 |
| 08/28/2026 20:51 | 27 | 15.57 |
| 08/28/2026 20:51 | 72 | 15.57 |
| 08/28/2026 20:51 | 5 | 15.57 |
| 08/28/2026 20:51 | 3 | 15.565 |
| 08/28/2026 20:50 | 25 | 15.57 |
| 08/28/2026 20:50 | 44 | 15.57 |
| 08/28/2026 20:50 | 10 | 15.59 |
| 08/28/2026 20:50 | 100 | 15.59 |
| 08/28/2026 20:49 | 24 | 15.60 |
| 08/28/2026 20:49 | 20 | 15.60 |
| 08/28/2026 20:49 | 25 | 15.60 |
| 08/28/2026 20:49 | 75 | 15.60 |
| 08/28/2026 20:49 | 100 | 15.60 |
| 08/28/2026 20:49 | 175 | 15.60 |
| 08/28/2026 20:49 | 14 | 15.60 |
| 08/28/2026 20:48 | 73 | 15.605 |
| 08/28/2026 20:48 | 27 | 15.605 |
| 08/28/2026 20:48 | 51 | 15.60 |
| 08/28/2026 20:48 | 88 | 15.60 |
| 08/28/2026 20:48 | 84 | 15.60 |
| 08/28/2026 20:48 | 100 | 15.60 |
| 08/28/2026 20:48 | 51 | 15.60 |
| 08/28/2026 20:48 | 70 | 15.60 |
| 08/28/2026 20:48 | 100 | 15.60 |
| 08/28/2026 20:48 | 5 | 15.60 |
| 08/28/2026 20:48 | 2 | 15.60 |
| 08/28/2026 20:48 | 100 | 15.60 |
| 08/28/2026 20:48 | 380 | 15.59 |
| 08/28/2026 20:48 | 100 | 15.59 |
| 08/28/2026 20:48 | 100 | 15.59 |
| 08/28/2026 20:48 | 25 | 15.58 |
| 08/28/2026 20:48 | 5 | 15.59 |
| 08/28/2026 20:47 | 100 | 15.59 |
| 08/28/2026 20:43 | 100 | 15.595 |
| 08/28/2026 20:43 | 30 | 15.595 |
| 08/28/2026 20:42 | 1 | 15.61 |
| 08/28/2026 20:42 | 3 | 15.61 |
| 08/28/2026 20:42 | 100 | 15.61 |
| 08/28/2026 20:42 | 59 | 15.61 |
| 08/28/2026 20:42 | 41 | 15.61 |
| 08/28/2026 20:42 | 100 | 15.62 |
| 08/28/2026 20:40 | 7 | 15.63 |
| 08/28/2026 20:40 | 100 | 15.63 |
| 08/28/2026 20:40 | 84 | 15.63 |
| 08/28/2026 20:40 | 93 | 15.63 |
| 08/28/2026 20:40 | 54 | 15.63 |
| 08/28/2026 20:40 | 4 | 15.63 |
| 08/28/2026 20:40 | 2 | 15.63 |
| 08/28/2026 20:39 | 88 | 15.61 |
| 08/28/2026 20:39 | 12 | 15.61 |
| 08/28/2026 20:39 | 11 | 15.61 |
| 08/28/2026 20:38 | 46 | 15.62 |
| 08/28/2026 20:38 | 1 | 15.62 |
| 08/28/2026 20:37 | 100 | 15.63 |
| 08/28/2026 20:37 | 100 | 15.64 |
| 08/28/2026 20:36 | 100 | 15.64 |
| 08/28/2026 20:36 | 50 | 15.645 |
| 08/28/2026 20:36 | 50 | 15.645 |
| 08/28/2026 20:36 | 50 | 15.645 |
| 08/28/2026 20:36 | 50 | 15.645 |
| 08/28/2026 20:36 | 46 | 15.65 |
| 08/28/2026 20:36 | 51 | 15.65 |
| 08/28/2026 20:36 | 54 | 15.65 |
| 08/28/2026 20:36 | 60 | 15.65 |
| 08/28/2026 20:36 | 1 | 15.64 |
| 08/28/2026 20:36 | 2 | 15.64 |
| 08/28/2026 20:36 | 1 | 15.64 |
| 08/28/2026 20:36 | 1 | 15.64 |
| 08/28/2026 20:36 | 99 | 15.64 |
| 08/28/2026 20:36 | 1 | 15.64 |
| 08/28/2026 20:36 | 23 | 15.64 |
| 08/28/2026 20:36 | 100 | 15.65 |
| 08/28/2026 20:36 | 21 | 15.665 |
| 08/28/2026 20:36 | 100 | 15.67 |
| 08/28/2026 20:36 | 100 | 15.66 |
| 08/28/2026 20:36 | 40 | 15.65 |
| 08/28/2026 20:36 | 4 | 15.65 |
| 08/28/2026 20:36 | 10 | 15.65 |
| 08/28/2026 20:36 | 100 | 15.66 |
| 08/28/2026 20:36 | 1 | 15.66 |
| 08/28/2026 20:36 | 80 | 15.65 |
| 08/28/2026 20:36 | 235 | 15.65 |
| 08/28/2026 20:36 | 65 | 15.65 |
| 08/28/2026 20:36 | 80 | 15.64 |
| 08/28/2026 20:36 | 100 | 15.64 |
| 08/28/2026 20:36 | 3 | 15.64 |
| 08/28/2026 20:36 | 100 | 15.64 |
| 08/28/2026 20:36 | 1 | 15.64 |
| 08/28/2026 20:36 | 3 | 15.62 |
| 08/28/2026 20:36 | 1 | 15.63 |
| 08/28/2026 20:36 | 4200 | 15.63 |
| 08/28/2026 20:36 | 1 | 15.62 |
| 08/28/2026 20:36 | 10 | 15.62 |
| 08/28/2026 20:36 | 100 | 15.61 |
| 08/28/2026 20:36 | 200 | 15.60 |
| 08/28/2026 20:36 | 1 | 15.60 |
| 08/28/2026 20:36 | 36 | 15.59 |
| 08/28/2026 20:36 | 98 | 15.57 |
| 08/28/2026 20:36 | 50 | 15.57 |
| 08/28/2026 20:36 | 57 | 15.57 |
| 08/28/2026 20:36 | 6 | 15.57 |
| 08/28/2026 20:35 | 50 | 15.56 |
| 08/28/2026 20:35 | 50 | 15.56 |
| 08/28/2026 20:35 | 200 | 15.56 |
| 08/28/2026 20:35 | 100 | 15.56 |
| 08/28/2026 20:35 | 50 | 15.575 |
| 08/28/2026 20:34 | 99 | 15.58 |
| 08/28/2026 20:34 | 1 | 15.58 |
| 08/28/2026 20:34 | 91 | 15.58 |
| 08/28/2026 20:34 | 10 | 15.58 |
| 08/28/2026 20:34 | 100 | 15.58 |
| 08/28/2026 20:34 | 100 | 15.56 |
| 08/28/2026 20:34 | 60 | 15.56 |
| 08/28/2026 20:34 | 100 | 15.56 |
| 08/28/2026 20:34 | 96 | 15.55 |
| 08/28/2026 20:34 | 29 | 15.55 |
| 08/28/2026 20:34 | 11 | 15.55 |
| 08/28/2026 20:34 | 2 | 15.54 |
| 08/28/2026 20:34 | 47 | 15.54 |
| 08/28/2026 20:34 | 50 | 15.54 |
| 08/28/2026 20:34 | 58 | 15.54 |
| 08/28/2026 20:34 | 1 | 15.53 |
| 08/28/2026 20:34 | 2 | 15.52 |
| 08/28/2026 20:34 | 4 | 15.51 |
| 08/28/2026 20:34 | 33 | 15.51 |
| 08/28/2026 20:34 | 20 | 15.51 |
| 08/28/2026 20:34 | 20 | 15.51 |
| 08/28/2026 20:34 | 78 | 15.51 |
| 08/28/2026 20:33 | 100 | 15.50 |
| 08/28/2026 20:33 | 60 | 15.50 |
| 08/28/2026 20:33 | 7 | 15.50 |
| 08/28/2026 20:33 | 20 | 15.50 |
| 08/28/2026 20:33 | 3 | 15.50 |
| 08/28/2026 20:33 | 1 | 15.50 |
| 08/28/2026 20:33 | 100 | 15.495 |
| 08/28/2026 20:32 | 3 | 15.50 |
| 08/28/2026 20:32 | 200 | 15.50 |
| 08/28/2026 20:32 | 800 | 15.50 |
| 08/28/2026 20:31 | 100 | 15.51 |
| 08/28/2026 20:31 | 91 | 15.51 |
| 08/28/2026 20:31 | 9 | 15.51 |
| 08/28/2026 20:31 | 4 | 15.51 |
| 08/28/2026 20:31 | 2 | 15.51 |
| 08/28/2026 20:31 | 100 | 15.51 |
| 08/28/2026 20:31 | 100 | 15.51 |
| 08/28/2026 20:31 | 100 | 15.51 |
| 08/28/2026 20:31 | 95 | 15.52 |
| 08/28/2026 20:29 | 1 | 15.53 |
| 08/28/2026 20:29 | 10 | 15.53 |
| 08/28/2026 20:28 | 1 | 15.53 |
| 08/28/2026 20:28 | 70 | 15.53 |
| 08/28/2026 20:28 | 100 | 15.53 |
| 08/28/2026 20:28 | 34 | 15.53 |
| 08/28/2026 20:28 | 3 | 15.53 |
| 08/28/2026 20:28 | 36 | 15.52 |
| 08/28/2026 20:28 | 1 | 15.52 |
| 08/28/2026 20:26 | 2 | 15.53 |
| 08/28/2026 20:26 | 22 | 15.52 |
| 08/28/2026 20:26 | 100 | 15.52 |
| 08/28/2026 20:26 | 100 | 15.52 |
| 08/28/2026 20:26 | 20 | 15.52 |
| 08/28/2026 20:26 | 70 | 15.51 |
| 08/28/2026 20:26 | 1 | 15.51 |
| 08/28/2026 20:26 | 46 | 15.51 |
| 08/28/2026 20:26 | 5 | 15.51 |
| 08/28/2026 20:26 | 100 | 15.51 |
| 08/28/2026 20:26 | 100 | 15.50 |
| 08/28/2026 20:26 | 100 | 15.50 |
| 08/28/2026 20:26 | 1 | 15.50 |
| 08/28/2026 20:26 | 100 | 15.50 |
| 08/28/2026 20:26 | 63 | 15.50 |
| 08/28/2026 20:26 | 100 | 15.50 |
| 08/28/2026 20:26 | 72 | 15.50 |
| 08/28/2026 20:26 | 2 | 15.50 |
| 08/28/2026 20:26 | 1 | 15.49 |
| 08/28/2026 20:25 | 100 | 15.48 |
| 08/28/2026 20:25 | 25 | 15.48 |
| 08/28/2026 20:25 | 33 | 15.48 |
| 08/28/2026 20:25 | 67 | 15.48 |
| 08/28/2026 20:25 | 33 | 15.48 |
| 08/28/2026 20:25 | 15 | 15.50 |
| 08/28/2026 20:23 | 100 | 15.49 |
| 08/28/2026 20:23 | 100 | 15.50 |
| 08/28/2026 20:23 | 100 | 15.50 |
| 08/28/2026 20:23 | 28 | 15.50 |
| 08/28/2026 20:23 | 100 | 15.50 |
| 08/28/2026 20:23 | 178 | 15.51 |
| 08/28/2026 20:23 | 150 | 15.51 |
| 08/28/2026 20:21 | 1 | 15.515 |
| 08/28/2026 20:21 | 100 | 15.515 |
| 08/28/2026 20:21 | 150 | 15.53 |
| 08/28/2026 20:21 | 230 | 15.53 |
| 08/28/2026 20:21 | 10 | 15.53 |
| 08/28/2026 20:21 | 40 | 15.53 |
| 08/28/2026 20:21 | 150 | 15.53 |
| 08/28/2026 20:21 | 1 | 15.52 |
| 08/28/2026 20:21 | 200 | 15.52 |
| 08/28/2026 20:21 | 58 | 15.52 |
| 08/28/2026 20:21 | 12 | 15.51 |
| 08/28/2026 20:21 | 1 | 15.50 |
| 08/28/2026 20:21 | 100 | 15.50 |
| 08/28/2026 20:21 | 9 | 15.49 |
| 08/28/2026 20:21 | 100 | 15.49 |
| 08/28/2026 20:21 | 18 | 15.49 |
| 08/28/2026 20:21 | 4 | 15.485 |
| 08/28/2026 20:21 | 72 | 15.48 |
| 08/28/2026 20:21 | 28 | 15.48 |
| 08/28/2026 20:21 | 1 | 15.48 |
| 08/28/2026 20:21 | 66 | 15.48 |
| 08/28/2026 20:19 | 1 | 15.48 |
| 08/28/2026 20:19 | 36 | 15.48 |
| 08/28/2026 20:19 | 30 | 15.48 |
| 08/28/2026 20:19 | 12 | 15.48 |
| 08/28/2026 20:19 | 12 | 15.48 |
| 08/28/2026 20:19 | 10 | 15.48 |
| 08/28/2026 20:19 | 100 | 15.48 |
| 08/28/2026 20:19 | 46 | 15.48 |
| 08/28/2026 20:19 | 100 | 15.47 |
| 08/28/2026 20:19 | 100 | 15.47 |
| 08/28/2026 20:19 | 66 | 15.46 |
| 08/28/2026 20:19 | 4 | 15.46 |
| 08/28/2026 20:19 | 100 | 15.46 |
| 08/28/2026 20:19 | 100 | 15.46 |
| 08/28/2026 20:19 | 20 | 15.46 |
| 08/28/2026 20:19 | 36 | 15.45 |
| 08/28/2026 20:19 | 7 | 15.45 |
| 08/28/2026 20:19 | 43 | 15.45 |
| 08/28/2026 20:18 | 42 | 15.45 |
| 08/28/2026 20:18 | 58 | 15.45 |
| 08/28/2026 20:18 | 10 | 15.45 |
| 08/28/2026 20:17 | 77 | 15.46 |
| 08/28/2026 20:17 | 23 | 15.46 |
| 08/28/2026 20:17 | 1 | 15.47 |
| 08/28/2026 20:17 | 6 | 15.47 |
| 08/28/2026 20:16 | 65 | 15.47 |
| 08/28/2026 20:16 | 2 | 15.47 |
| 08/28/2026 20:16 | 20 | 15.47 |
| 08/28/2026 20:16 | 47 | 15.47 |
| 08/28/2026 20:16 | 67 | 15.47 |
| 08/28/2026 20:16 | 67 | 15.47 |
| 08/28/2026 20:16 | 30 | 15.465 |
| 08/28/2026 20:16 | 50 | 15.47 |
| 08/28/2026 20:16 | 24 | 15.47 |
| 08/28/2026 20:16 | 76 | 15.47 |
| 08/28/2026 20:16 | 100 | 15.47 |
| 08/28/2026 20:16 | 24 | 15.47 |
| 08/28/2026 20:15 | 18 | 15.48 |
| 08/28/2026 20:15 | 19 | 15.48 |
| 08/28/2026 20:15 | 5 | 15.48 |
| 08/28/2026 20:15 | 29 | 15.47 |
| 08/28/2026 20:15 | 8 | 15.47 |
| 08/28/2026 20:15 | 100 | 15.47 |
| 08/28/2026 20:15 | 78 | 15.47 |
| 08/28/2026 20:15 | 20 | 15.46 |
| 08/28/2026 20:15 | 50 | 15.46 |
| 08/28/2026 20:15 | 150 | 15.46 |
| 08/28/2026 20:15 | 127 | 15.46 |
| 08/28/2026 20:15 | 70 | 15.46 |
| 08/28/2026 20:15 | 66 | 15.46 |
| 08/28/2026 20:15 | 2 | 15.46 |
| 08/28/2026 20:15 | 100 | 15.46 |
| 08/28/2026 20:15 | 2 | 15.46 |
| 08/28/2026 20:15 | 94 | 15.45 |
| 08/28/2026 20:15 | 2 | 15.45 |
| 08/28/2026 20:15 | 12 | 15.46 |
| 08/28/2026 20:14 | 100 | 15.47 |
| 08/28/2026 20:14 | 100 | 15.47 |
| 08/28/2026 20:14 | 345 | 15.47 |
| 08/28/2026 20:14 | 155 | 15.47 |
| 08/28/2026 20:14 | 30 | 15.48 |
| 08/28/2026 20:14 | 153 | 15.48 |
| 08/28/2026 20:14 | 100 | 15.48 |
| 08/28/2026 20:14 | 1 | 15.48 |
| 08/28/2026 20:14 | 60 | 15.49 |
| 08/28/2026 20:14 | 1000 | 15.49 |
| 08/28/2026 20:14 | 1 | 15.49 |
| 08/28/2026 20:14 | 100 | 15.50 |
| 08/28/2026 20:14 | 100 | 15.50 |
| 08/28/2026 20:14 | 40 | 15.50 |
| 08/28/2026 20:14 | 1000 | 15.50 |
| 08/28/2026 20:14 | 32 | 15.50 |
| 08/28/2026 20:14 | 5 | 15.50 |
| 08/28/2026 20:14 | 2 | 15.50 |
| 08/28/2026 20:14 | 100 | 15.50 |
| 08/28/2026 20:14 | 5 | 15.50 |
| 08/28/2026 20:14 | 5 | 15.50 |
| 08/28/2026 20:14 | 10 | 15.50 |
| 08/28/2026 20:14 | 1 | 15.50 |
| 08/28/2026 20:14 | 5 | 15.50 |
| 08/28/2026 20:14 | 3 | 15.50 |
| 08/28/2026 20:14 | 1 | 15.50 |
| 08/28/2026 20:14 | 1 | 15.50 |
| 08/28/2026 20:14 | 10 | 15.50 |
| 08/28/2026 20:14 | 250 | 15.50 |
| 08/28/2026 20:14 | 250 | 15.50 |
| 08/28/2026 20:14 | 200 | 15.52 |
| 08/28/2026 20:13 | 2 | 15.52 |
| 08/28/2026 20:13 | 100 | 15.52 |
| 08/28/2026 20:13 | 25 | 15.53 |
| 08/28/2026 20:13 | 5 | 15.53 |
| 08/28/2026 20:12 | 200 | 15.55 |
| 08/28/2026 20:12 | 1 | 15.56 |
| 08/28/2026 20:12 | 1 | 15.56 |
| 08/28/2026 20:09 | 100 | 15.58 |
| 08/28/2026 20:09 | 100 | 15.58 |
| 08/28/2026 20:09 | 100 | 15.59 |
| 08/28/2026 20:09 | 53 | 15.59 |
| 08/28/2026 20:09 | 349 | 15.59 |
| 08/28/2026 20:09 | 4 | 15.59 |
| 08/28/2026 20:09 | 5 | 15.59 |
| 08/28/2026 20:09 | 3 | 15.59 |
| 08/28/2026 20:09 | 100 | 15.59 |
| 08/28/2026 20:09 | 100 | 15.59 |
| 08/28/2026 20:07 | 200 | 15.58 |
| 08/28/2026 20:07 | 100 | 15.58 |
| 08/28/2026 20:07 | 100 | 15.58 |
| 08/28/2026 20:07 | 70 | 15.58 |
| 08/28/2026 20:07 | 100 | 15.58 |
| 08/28/2026 20:07 | 100 | 15.58 |
| 08/28/2026 20:07 | 20 | 15.58 |
| 08/28/2026 20:07 | 1 | 15.58 |
| 08/28/2026 20:07 | 5 | 15.57 |
| 08/28/2026 20:07 | 93 | 15.57 |
| 08/28/2026 20:07 | 57 | 15.57 |
| 08/28/2026 20:07 | 69 | 15.57 |
| 08/28/2026 20:07 | 10 | 15.57 |
| 08/28/2026 20:07 | 10 | 15.57 |
| 08/28/2026 20:07 | 10 | 15.57 |
| 08/28/2026 20:07 | 10 | 15.57 |
| 08/28/2026 20:07 | 31 | 15.565 |
| 08/28/2026 20:07 | 100 | 15.57 |
| 08/28/2026 20:06 | 3 | 15.565 |
| 08/28/2026 20:06 | 100 | 15.57 |
| 08/28/2026 20:06 | 20 | 15.57 |
| 08/28/2026 20:06 | 20 | 15.57 |
| 08/28/2026 20:06 | 100 | 15.57 |
| 08/28/2026 20:06 | 100 | 15.57 |
| 08/28/2026 20:06 | 100 | 15.58 |
| 08/28/2026 20:06 | 100 | 15.58 |
| 08/28/2026 20:05 | 2 | 15.58 |
| 08/28/2026 20:04 | 100 | 15.59 |
| 08/28/2026 20:04 | 150 | 15.60 |
| 08/28/2026 20:04 | 100 | 15.60 |
| 08/28/2026 20:04 | 10 | 15.59 |
| 08/28/2026 20:04 | 100 | 15.57 |
| 08/28/2026 20:04 | 100 | 15.57 |
| 08/28/2026 20:04 | 100 | 15.56 |
| 08/28/2026 20:04 | 100 | 15.56 |
| 08/28/2026 20:04 | 100 | 15.55 |
| 08/28/2026 20:04 | 5 | 15.55 |
| 08/28/2026 20:04 | 100 | 15.55 |
| 08/28/2026 20:04 | 80 | 15.55 |
| 08/28/2026 20:04 | 100 | 15.55 |
| 08/28/2026 20:04 | 5 | 15.55 |
| 08/28/2026 20:04 | 74 | 15.55 |
| 08/28/2026 20:03 | 100 | 15.54 |
| 08/28/2026 20:03 | 100 | 15.54 |
| 08/28/2026 20:03 | 100 | 15.54 |
| 08/28/2026 20:03 | 10 | 15.54 |
| 08/28/2026 20:03 | 9 | 15.54 |
| 08/28/2026 20:02 | 2 | 15.56 |
| 08/28/2026 20:02 | 114 | 15.56 |
| 08/28/2026 20:02 | 99 | 15.57 |
| 08/28/2026 20:02 | 1 | 15.57 |
| 08/28/2026 20:02 | 100 | 15.55 |
| 08/28/2026 20:02 | 85 | 15.55 |
| 08/28/2026 20:02 | 20 | 15.55 |
| 08/28/2026 20:02 | 10 | 15.55 |
| 08/28/2026 20:02 | 116 | 15.56 |
| 08/28/2026 20:02 | 10 | 15.56 |
| 08/28/2026 20:02 | 35 | 15.56 |
| 08/28/2026 20:02 | 200 | 15.57 |
| 08/28/2026 20:02 | 100 | 15.57 |
| 08/28/2026 20:02 | 99 | 15.57 |
| 08/28/2026 20:02 | 10 | 15.57 |
| 08/28/2026 20:02 | 100 | 15.58 |
| 08/28/2026 20:02 | 32 | 15.58 |
| 08/28/2026 20:02 | 7000 | 15.58 |
| 08/28/2026 20:02 | 100 | 15.59 |
| 08/28/2026 20:02 | 44 | 15.59 |
| 08/28/2026 20:02 | 100 | 15.59 |
| 08/28/2026 20:02 | 100 | 15.59 |
| 08/28/2026 20:02 | 200 | 15.59 |
| 08/28/2026 20:01 | 7 | 15.60 |
| 08/28/2026 20:01 | 1 | 15.60 |
| 08/28/2026 20:01 | 6 | 15.60 |
| 08/28/2026 20:01 | 94 | 15.60 |
| 08/28/2026 20:01 | 1 | 15.60 |
| 08/28/2026 20:01 | 10 | 15.60 |
| 08/28/2026 20:01 | 10 | 15.60 |
| 08/28/2026 20:01 | 19 | 15.60 |
| 08/28/2026 20:00 | 3 | 15.61 |
| 08/28/2026 20:00 | 50 | 15.605 |
| 08/28/2026 20:00 | 23 | 15.61 |
| 08/28/2026 20:00 | 100 | 15.61 |
| 08/28/2026 20:00 | 100 | 15.615 |
| 08/28/2026 20:00 | 4 | 15.62 |
| 08/28/2026 20:00 | 15 | 15.62 |
| 08/28/2026 20:00 | 1 | 15.60 |
| 08/28/2026 20:00 | 2 | 15.61 |
| 08/28/2026 20:00 | 200 | 15.61 |
| 08/28/2026 20:00 | 4 | 15.61 |
| 08/28/2026 20:00 | 100 | 15.61 |
| 08/28/2026 20:00 | 50 | 15.60 |
| 08/28/2026 20:00 | 50 | 15.60 |
| 08/28/2026 20:00 | 1 | 15.60 |
| 08/28/2026 20:00 | 100 | 15.60 |
| 08/28/2026 20:00 | 50 | 15.60 |
| 08/28/2026 20:00 | 100 | 15.60 |
| 08/28/2026 20:00 | 31 | 15.60 |
| 08/28/2026 20:00 | 19 | 15.60 |
| 08/28/2026 20:00 | 3 | 15.60 |
| 08/28/2026 20:00 | 28 | 15.60 |
| 08/28/2026 20:00 | 3 | 15.60 |
| 08/28/2026 20:00 | 47 | 15.60 |
| 08/28/2026 20:00 | 1 | 15.59 |
| 08/28/2026 20:00 | 60 | 15.59 |
| 08/28/2026 20:00 | 300 | 15.59 |
| 08/28/2026 20:00 | 100 | 15.59 |
| 08/28/2026 19:59 | 100 | 15.59 |
| 08/28/2026 19:59 | 2 | 15.59 |
| 08/28/2026 19:59 | 74 | 15.59 |
| 08/28/2026 19:59 | 1 | 15.59 |
| 08/28/2026 19:59 | 100 | 15.59 |
| 08/28/2026 19:59 | 78 | 15.59 |
| 08/28/2026 19:59 | 100 | 15.59 |
| 08/28/2026 19:59 | 88 | 15.59 |
| 08/28/2026 19:59 | 1 | 15.59 |
| 08/28/2026 19:58 | 4 | 15.575 |
| 08/28/2026 19:58 | 1 | 15.57 |
| 08/28/2026 19:58 | 1 | 15.56 |
| 08/28/2026 19:56 | 1 | 15.57 |
| 08/28/2026 19:56 | 4 | 15.56 |
| 08/28/2026 19:55 | 3 | 15.58 |
| 08/28/2026 19:55 | 300 | 15.58 |
| 08/28/2026 19:55 | 20 | 15.58 |
| 08/28/2026 19:55 | 100 | 15.58 |
| 08/28/2026 19:55 | 34 | 15.58 |
| 08/28/2026 19:55 | 23 | 15.58 |
| 08/28/2026 19:54 | 199 | 15.59 |
| 08/28/2026 19:54 | 1 | 15.59 |
| 08/28/2026 19:53 | 1 | 15.58 |
| 08/28/2026 19:53 | 8 | 15.58 |
| 08/28/2026 19:53 | 8 | 15.59 |
| 08/28/2026 19:53 | 100 | 15.59 |
| 08/28/2026 19:53 | 40 | 15.59 |
| 08/28/2026 19:53 | 100 | 15.59 |
| 08/28/2026 19:53 | 100 | 15.59 |
| 08/28/2026 19:52 | 1 | 15.60 |
| 08/28/2026 19:52 | 1 | 15.595 |
| 08/28/2026 19:51 | 1 | 15.59 |
| 08/28/2026 19:51 | 29 | 15.59 |
| 08/28/2026 19:51 | 2 | 15.59 |
| 08/28/2026 19:51 | 200 | 15.59 |
| 08/28/2026 19:50 | 100 | 15.60 |
| 08/28/2026 19:50 | 100 | 15.61 |
| 08/28/2026 19:50 | 100 | 15.61 |
| 08/28/2026 19:49 | 100 | 15.62 |
| 08/28/2026 19:49 | 2 | 15.62 |
| 08/28/2026 19:49 | 2 | 15.62 |
| 08/28/2026 19:49 | 198 | 15.62 |
| 08/28/2026 19:49 | 100 | 15.62 |
| 08/28/2026 19:49 | 2 | 15.62 |
| 08/28/2026 19:49 | 1 | 15.61 |
| 08/28/2026 19:49 | 72 | 15.61 |
| 08/28/2026 19:49 | 5 | 15.61 |
| 08/28/2026 19:49 | 100 | 15.61 |
| 08/28/2026 19:49 | 3 | 15.61 |
| 08/28/2026 19:48 | 19 | 15.60 |
| 08/28/2026 19:48 | 100 | 15.60 |
| 08/28/2026 19:48 | 100 | 15.60 |
| 08/28/2026 19:47 | 13 | 15.61 |
| 08/28/2026 19:47 | 13 | 15.61 |
| 08/28/2026 19:46 | 2 | 15.60 |
| 08/28/2026 19:46 | 88 | 15.60 |
| 08/28/2026 19:46 | 11 | 15.59 |
| 08/28/2026 19:46 | 10 | 15.60 |
| 08/28/2026 19:46 | 48 | 15.60 |
| 08/28/2026 19:46 | 100 | 15.60 |
| 08/28/2026 19:46 | 1 | 15.59 |
| 08/28/2026 19:46 | 82 | 15.59 |
| 08/28/2026 19:46 | 4 | 15.59 |
| 08/28/2026 19:43 | 3 | 15.59 |
| 08/28/2026 19:43 | 3 | 15.59 |
| 08/28/2026 19:42 | 50 | 15.58 |
| 08/28/2026 19:42 | 25 | 15.58 |
| 08/28/2026 19:42 | 46 | 15.58 |
| 08/28/2026 19:42 | 5 | 15.58 |
| 08/28/2026 19:42 | 100 | 15.58 |
| 08/28/2026 19:42 | 100 | 15.58 |
| 08/28/2026 19:42 | 60 | 15.57 |
| 08/28/2026 19:42 | 40 | 15.57 |
| 08/28/2026 19:42 | 30 | 15.57 |
| 08/28/2026 19:42 | 70 | 15.57 |
| 08/28/2026 19:42 | 80 | 15.57 |
| 08/28/2026 19:42 | 100 | 15.57 |
| 08/28/2026 19:41 | 100 | 15.57 |
| 08/28/2026 19:41 | 100 | 15.57 |
| 08/28/2026 19:41 | 3 | 15.57 |
| 08/28/2026 19:41 | 43 | 15.57 |
| 08/28/2026 19:41 | 57 | 15.57 |
| 08/28/2026 19:41 | 1 | 15.57 |
| 08/28/2026 19:41 | 3 | 15.57 |
| 08/28/2026 19:41 | 96 | 15.56 |
| 08/28/2026 19:41 | 4 | 15.56 |
| 08/28/2026 19:41 | 7 | 15.56 |
| 08/28/2026 19:41 | 100 | 15.56 |
| 08/28/2026 19:40 | 4 | 15.55 |
| 08/28/2026 19:40 | 43 | 15.56 |
| 08/28/2026 19:40 | 50 | 15.56 |
| 08/28/2026 19:39 | 3 | 15.56 |
| 08/28/2026 19:39 | 2 | 15.57 |
| 08/28/2026 19:39 | 17 | 15.57 |
| 08/28/2026 19:38 | 57 | 15.58 |
| 08/28/2026 19:38 | 2 | 15.58 |
| 08/28/2026 19:38 | 100 | 15.58 |
| 08/28/2026 19:38 | 24 | 15.58 |
| 08/28/2026 19:38 | 81 | 15.58 |
| 08/28/2026 19:38 | 200 | 15.58 |
| 08/28/2026 19:38 | 12 | 15.58 |
| 08/28/2026 19:38 | 2 | 15.56 |
| 08/28/2026 19:37 | 1 | 15.57 |
| 08/28/2026 19:37 | 1 | 15.57 |
| 08/28/2026 19:37 | 1 | 15.56 |
| 08/28/2026 19:37 | 6 | 15.57 |
| 08/28/2026 19:37 | 94 | 15.57 |
| 08/28/2026 19:37 | 1 | 15.57 |
| 08/28/2026 19:37 | 2 | 15.57 |
| 08/28/2026 19:36 | 3 | 15.56 |
| 08/28/2026 19:36 | 100 | 15.56 |
| 08/28/2026 19:35 | 100 | 15.55 |
| 08/28/2026 19:35 | 1 | 15.55 |
| 08/28/2026 19:35 | 1 | 15.55 |
| 08/28/2026 19:35 | 2 | 15.55 |
| 08/28/2026 19:35 | 100 | 15.55 |
| 08/28/2026 19:35 | 100 | 15.55 |
| 08/28/2026 19:35 | 70 | 15.55 |
| 08/28/2026 19:35 | 100 | 15.55 |
| 08/28/2026 19:35 | 1 | 15.54 |
| 08/28/2026 19:33 | 86 | 15.54 |
| 08/28/2026 19:33 | 4 | 15.54 |
| 08/28/2026 19:33 | 96 | 15.54 |
| 08/28/2026 19:32 | 100 | 15.53 |
| 08/28/2026 19:32 | 13 | 15.54 |
| 08/28/2026 19:32 | 1 | 15.54 |
| 08/28/2026 19:32 | 35 | 15.54 |
| 08/28/2026 19:32 | 3 | 15.54 |
| 08/28/2026 19:32 | 97 | 15.54 |
| 08/28/2026 19:32 | 3 | 15.54 |
| 08/28/2026 19:32 | 5 | 15.535 |
| 08/28/2026 19:32 | 34 | 15.53 |
| 08/28/2026 19:32 | 50 | 15.53 |
| 08/28/2026 19:32 | 100 | 15.53 |
| 08/28/2026 19:32 | 100 | 15.53 |
| 08/28/2026 19:32 | 100 | 15.53 |
| 08/28/2026 19:32 | 2 | 15.53 |
| 08/28/2026 19:32 | 6 | 15.53 |
| 08/28/2026 19:32 | 100 | 15.525 |
| 08/28/2026 19:32 | 1 | 15.52 |
| 08/28/2026 19:32 | 12 | 15.52 |
| 08/28/2026 19:32 | 100 | 15.52 |
| 08/28/2026 19:32 | 100 | 15.52 |
| 08/28/2026 19:32 | 99 | 15.52 |
| 08/28/2026 19:32 | 1 | 15.52 |
| 08/28/2026 19:32 | 86 | 15.52 |
| 08/28/2026 19:32 | 13 | 15.52 |
| 08/28/2026 19:32 | 2 | 15.51 |
| 08/28/2026 19:32 | 63 | 15.51 |
| 08/28/2026 19:32 | 66 | 15.51 |
| 08/28/2026 19:32 | 83 | 15.51 |
| 08/28/2026 19:32 | 51 | 15.51 |
| 08/28/2026 19:32 | 66 | 15.51 |
| 08/28/2026 19:32 | 1 | 15.51 |
| 08/28/2026 19:32 | 1 | 15.51 |
| 08/28/2026 19:32 | 34 | 15.51 |
| 08/28/2026 19:32 | 66 | 15.51 |
| 08/28/2026 19:32 | 100 | 15.51 |
| 08/28/2026 19:32 | 100 | 15.51 |
| 08/28/2026 19:32 | 6 | 15.51 |
| 08/28/2026 19:32 | 4 | 15.51 |
| 08/28/2026 19:32 | 1 | 15.51 |
| 08/28/2026 19:31 | 30 | 15.52 |
| 08/28/2026 19:31 | 300 | 15.52 |
| 08/28/2026 19:31 | 2 | 15.53 |
| 08/28/2026 19:31 | 200 | 15.53 |
| 08/28/2026 19:31 | 100 | 15.53 |
| 08/28/2026 19:31 | 4 | 15.53 |
| 08/28/2026 19:31 | 10 | 15.53 |
| 08/28/2026 19:31 | 25 | 15.53 |
| 08/28/2026 19:31 | 100 | 15.54 |
| 08/28/2026 19:30 | 32 | 15.54 |
| 08/28/2026 19:30 | 12 | 15.54 |
| 08/28/2026 19:30 | 5 | 15.54 |
| 08/28/2026 19:30 | 15 | 15.55 |
| 08/28/2026 19:30 | 85 | 15.55 |
| 08/28/2026 19:30 | 15 | 15.55 |
| 08/28/2026 19:30 | 100 | 15.55 |
| 08/28/2026 19:30 | 2 | 15.55 |
| 08/28/2026 19:30 | 10 | 15.55 |
| 08/28/2026 19:30 | 50 | 15.55 |
| 08/28/2026 19:30 | 5 | 15.55 |
| 08/28/2026 19:30 | 100 | 15.55 |
| 08/28/2026 19:30 | 100 | 15.555 |
| 08/28/2026 19:30 | 100 | 15.56 |
| 08/28/2026 19:30 | 10 | 15.56 |
| 08/28/2026 19:30 | 10 | 15.56 |
| 08/28/2026 19:30 | 9 | 15.56 |
| 08/28/2026 19:30 | 50 | 15.56 |
| 08/28/2026 19:29 | 100 | 15.58 |
| 08/28/2026 19:29 | 100 | 15.58 |
| 08/28/2026 19:29 | 192 | 15.58 |
| 08/28/2026 19:29 | 808 | 15.58 |
| 08/28/2026 19:29 | 100 | 15.59 |
| 08/28/2026 19:29 | 57 | 15.595 |
| 08/28/2026 19:28 | 100 | 15.595 |
| 08/28/2026 19:28 | 100 | 15.59 |
| 08/28/2026 19:28 | 88 | 15.59 |
| 08/28/2026 19:28 | 12 | 15.59 |
| 08/28/2026 19:27 | 100 | 15.59 |
| 08/28/2026 19:27 | 297 | 15.59 |
| 08/28/2026 19:27 | 80 | 15.59 |
| 08/28/2026 19:26 | 100 | 15.60 |
| 08/28/2026 19:26 | 100 | 15.60 |
| 08/28/2026 19:26 | 16 | 15.60 |
| 08/28/2026 19:26 | 42 | 15.60 |
| 08/28/2026 19:26 | 58 | 15.60 |
| 08/28/2026 19:26 | 20 | 15.60 |
| 08/28/2026 19:26 | 300 | 15.59 |
| 08/28/2026 19:26 | 1 | 15.59 |
| 08/28/2026 19:26 | 200 | 15.59 |
| 08/28/2026 19:26 | 98 | 15.59 |
| 08/28/2026 19:26 | 4 | 15.59 |
| 08/28/2026 19:26 | 100 | 15.59 |
| 08/28/2026 19:25 | 100 | 15.59 |
| 08/28/2026 19:25 | 100 | 15.59 |
| 08/28/2026 19:25 | 20 | 15.59 |
| 08/28/2026 19:25 | 10 | 15.59 |
| 08/28/2026 19:25 | 10 | 15.59 |
| 08/28/2026 19:25 | 100 | 15.59 |
| 08/28/2026 19:25 | 1 | 15.59 |
| 08/28/2026 19:25 | 1 | 15.59 |
| 08/28/2026 19:25 | 9 | 15.59 |
| 08/28/2026 19:25 | 100 | 15.59 |
| 08/28/2026 19:24 | 100 | 15.59 |
| 08/28/2026 19:24 | 23 | 15.59 |
| 08/28/2026 19:24 | 77 | 15.59 |
| 08/28/2026 19:24 | 1 | 15.59 |
| 08/28/2026 19:24 | 1 | 15.59 |
| 08/28/2026 19:23 | 33 | 15.59 |
| 08/28/2026 19:23 | 65 | 15.59 |
| 08/28/2026 19:23 | 2 | 15.59 |
| 08/28/2026 19:23 | 2 | 15.59 |
| 08/28/2026 19:23 | 51 | 15.59 |
| 08/28/2026 19:23 | 100 | 15.59 |
| 08/28/2026 19:23 | 2 | 15.59 |
| 08/28/2026 19:23 | 90 | 15.59 |
| 08/28/2026 19:22 | 20 | 15.57 |
| 08/28/2026 19:22 | 100 | 15.57 |
| 08/28/2026 19:22 | 100 | 15.57 |
| 08/28/2026 19:21 | 100 | 15.58 |
| 08/28/2026 19:21 | 100 | 15.58 |
| 08/28/2026 19:21 | 20 | 15.58 |
| 08/28/2026 19:21 | 24 | 15.59 |
| 08/28/2026 19:21 | 25 | 15.59 |
| 08/28/2026 19:21 | 100 | 15.59 |
| 08/28/2026 19:20 | 100 | 15.60 |
| 08/28/2026 19:20 | 100 | 15.60 |
| 08/28/2026 19:20 | 100 | 15.60 |
| 08/28/2026 19:20 | 100 | 15.61 |
| 08/28/2026 19:19 | 1 | 15.62 |
| 08/28/2026 19:19 | 2 | 15.62 |
| 08/28/2026 19:19 | 7 | 15.62 |
| 08/28/2026 19:19 | 4 | 15.62 |
| 08/28/2026 19:19 | 1 | 15.62 |
| 08/28/2026 19:19 | 100 | 15.61 |
| 08/28/2026 19:17 | 100 | 15.61 |
| 08/28/2026 19:17 | 65 | 15.61 |
| 08/28/2026 19:17 | 24 | 15.61 |
| 08/28/2026 19:17 | 24 | 15.61 |
| 08/28/2026 19:17 | 13 | 15.61 |
| 08/28/2026 19:17 | 100 | 15.61 |
| 08/28/2026 19:17 | 100 | 15.60 |
| 08/28/2026 19:17 | 100 | 15.60 |
| 08/28/2026 19:17 | 7 | 15.60 |
| 08/28/2026 19:17 | 2 | 15.60 |
| 08/28/2026 19:17 | 100 | 15.60 |
| 08/28/2026 19:17 | 100 | 15.60 |
| 08/28/2026 19:16 | 100 | 15.59 |
| 08/28/2026 19:15 | 5 | 15.61 |
| 08/28/2026 19:14 | 3 | 15.61 |
| 08/28/2026 19:14 | 100 | 15.61 |
| 08/28/2026 19:14 | 5 | 15.60 |
| 08/28/2026 19:14 | 12 | 15.61 |
| 08/28/2026 19:14 | 21 | 15.61 |
| 08/28/2026 19:14 | 69 | 15.61 |
| 08/28/2026 19:14 | 20 | 15.61 |
| 08/28/2026 19:14 | 111 | 15.61 |
| 08/28/2026 19:13 | 100 | 15.60 |
| 08/28/2026 19:13 | 5 | 15.60 |
| 08/28/2026 19:13 | 5 | 15.60 |
| 08/28/2026 19:13 | 66 | 15.60 |
| 08/28/2026 19:13 | 34 | 15.60 |
| 08/28/2026 19:13 | 7 | 15.60 |
| 08/28/2026 19:12 | 28 | 15.60 |
| 08/28/2026 19:12 | 25 | 15.60 |
| 08/28/2026 19:12 | 22 | 15.60 |
| 08/28/2026 19:12 | 50 | 15.60 |
| 08/28/2026 19:11 | 28 | 15.60 |
| 08/28/2026 19:11 | 20 | 15.64 |
| 08/28/2026 19:11 | 12 | 15.64 |
| 08/28/2026 19:11 | 2 | 15.64 |
| 08/28/2026 19:11 | 10 | 15.64 |
| 08/28/2026 19:11 | 30 | 15.64 |
| 08/28/2026 19:11 | 60 | 15.64 |
| 08/28/2026 19:11 | 100 | 15.64 |
| 08/28/2026 19:11 | 200 | 15.63 |
| 08/28/2026 19:11 | 100 | 15.63 |
| 08/28/2026 19:11 | 10 | 15.63 |
| 08/28/2026 19:11 | 40 | 15.63 |
| 08/28/2026 19:11 | 3 | 15.61 |
| 08/28/2026 19:11 | 4 | 15.61 |
| 08/28/2026 19:11 | 10 | 15.61 |
| 08/28/2026 19:11 | 20 | 15.61 |
| 08/28/2026 19:11 | 100 | 15.60 |
| 08/28/2026 19:11 | 62 | 15.60 |
| 08/28/2026 19:11 | 1 | 15.59 |
| 08/28/2026 19:11 | 100 | 15.59 |
| 08/28/2026 19:11 | 23 | 15.575 |
| 08/28/2026 19:10 | 51 | 15.58 |
| 08/28/2026 19:10 | 5 | 15.58 |
| 08/28/2026 19:10 | 44 | 15.57 |
| 08/28/2026 19:10 | 56 | 15.57 |
| 08/28/2026 19:10 | 6 | 15.57 |
| 08/28/2026 19:10 | 56 | 15.57 |
| 08/28/2026 19:10 | 44 | 15.57 |
| 08/28/2026 19:10 | 276 | 15.57 |
| 08/28/2026 19:10 | 24 | 15.57 |
| 08/28/2026 19:10 | 200 | 15.57 |
| 08/28/2026 19:10 | 40 | 15.57 |
| 08/28/2026 19:08 | 51 | 15.59 |
| 08/28/2026 19:08 | 1 | 15.59 |
| 08/28/2026 19:08 | 10 | 15.59 |
| 08/28/2026 19:08 | 44 | 15.59 |
| 08/28/2026 19:08 | 7 | 15.59 |
| 08/28/2026 19:08 | 1 | 15.59 |
| 08/28/2026 19:08 | 54 | 15.59 |
| 08/28/2026 19:08 | 100 | 15.59 |
| 08/28/2026 19:07 | 95 | 15.58 |
| 08/28/2026 19:07 | 100 | 15.58 |
| 08/28/2026 19:07 | 100 | 15.58 |
| 08/28/2026 19:07 | 15 | 15.58 |
| 08/28/2026 19:07 | 10 | 15.58 |
| 08/28/2026 19:07 | 31 | 15.58 |
| 08/28/2026 19:07 | 500 | 15.57 |
| 08/28/2026 19:06 | 100 | 15.59 |
| 08/28/2026 19:06 | 29 | 15.59 |
| 08/28/2026 19:06 | 28 | 15.59 |
| 08/28/2026 19:06 | 43 | 15.59 |
| 08/28/2026 19:06 | 6 | 15.59 |
| 08/28/2026 19:06 | 100 | 15.60 |
| 08/28/2026 19:06 | 100 | 15.60 |
| 08/28/2026 19:06 | 12 | 15.60 |
| 08/28/2026 19:04 | 100 | 15.64 |
| 08/28/2026 19:04 | 100 | 15.64 |
| 08/28/2026 19:04 | 17 | 15.65 |
| 08/28/2026 19:04 | 100 | 15.65 |
| 08/28/2026 19:04 | 8 | 15.64 |
| 08/28/2026 19:04 | 4 | 15.64 |
| 08/28/2026 19:04 | 4 | 15.64 |
| 08/28/2026 19:04 | 100 | 15.64 |
| 08/28/2026 19:04 | 100 | 15.64 |
| 08/28/2026 19:03 | 100 | 15.625 |
| 08/28/2026 19:03 | 10 | 15.63 |
| 08/28/2026 19:03 | 100 | 15.63 |
| 08/28/2026 19:02 | 100 | 15.63 |
| 08/28/2026 19:02 | 100 | 15.63 |
| 08/28/2026 19:02 | 35 | 15.62 |
| 08/28/2026 19:02 | 65 | 15.62 |
| 08/28/2026 19:02 | 65 | 15.62 |
| 08/28/2026 19:02 | 35 | 15.62 |
| 08/28/2026 19:02 | 3 | 15.62 |
| 08/28/2026 19:02 | 4 | 15.62 |
| 08/28/2026 19:02 | 96 | 15.62 |
| 08/28/2026 19:02 | 4 | 15.62 |
| 08/28/2026 19:02 | 100 | 15.61 |
| 08/28/2026 19:02 | 4 | 15.61 |
| 08/28/2026 19:02 | 88 | 15.61 |
| 08/28/2026 19:02 | 12 | 15.61 |
| 08/28/2026 19:02 | 33 | 15.61 |
| 08/28/2026 19:02 | 70 | 15.61 |
| 08/28/2026 19:02 | 100 | 15.61 |
| 08/28/2026 19:02 | 160 | 15.60 |
| 08/28/2026 19:02 | 12 | 15.60 |
| 08/28/2026 19:02 | 5 | 15.60 |
| 08/28/2026 19:02 | 100 | 15.60 |
| 08/28/2026 19:02 | 100 | 15.61 |
| 08/28/2026 19:01 | 100 | 15.61 |
| 08/28/2026 19:01 | 1 | 15.61 |
| 08/28/2026 19:00 | 2 | 15.65 |
| 08/28/2026 19:00 | 2 | 15.65 |
| 08/28/2026 19:00 | 20 | 15.65 |
| 08/28/2026 19:00 | 39 | 15.66 |
| 08/28/2026 19:00 | 39 | 15.66 |
| 08/28/2026 18:59 | 41 | 15.67 |
| 08/28/2026 18:59 | 41 | 15.67 |
| 08/28/2026 18:59 | 90 | 15.67 |
| 08/28/2026 18:59 | 10 | 15.67 |
| 08/28/2026 18:59 | 10 | 15.68 |
| 08/28/2026 18:59 | 60 | 15.68 |
| 08/28/2026 18:59 | 100 | 15.69 |
| 08/28/2026 18:59 | 200 | 15.69 |
| 08/28/2026 18:59 | 21 | 15.695 |
| 08/28/2026 18:58 | 20 | 15.70 |
| 08/28/2026 18:58 | 80 | 15.70 |
| 08/28/2026 18:58 | 20 | 15.70 |
| 08/28/2026 18:58 | 100 | 15.70 |
| 08/28/2026 18:58 | 100 | 15.705 |
| 08/28/2026 18:58 | 100 | 15.70 |
| 08/28/2026 18:58 | 159 | 15.70 |
| 08/28/2026 18:58 | 41 | 15.70 |
| 08/28/2026 18:57 | 55 | 15.69 |
| 08/28/2026 18:57 | 47 | 15.69 |
| 08/28/2026 18:57 | 53 | 15.69 |
| 08/28/2026 18:57 | 4 | 15.68 |
| 08/28/2026 18:57 | 100 | 15.68 |
| 08/28/2026 18:57 | 57 | 15.68 |
| 08/28/2026 18:57 | 100 | 15.68 |
| 08/28/2026 18:57 | 100 | 15.68 |
| 08/28/2026 18:57 | 10 | 15.68 |
| 08/28/2026 18:57 | 1 | 15.68 |
| 08/28/2026 18:57 | 100 | 15.68 |
| 08/28/2026 18:56 | 50 | 15.67 |
| 08/28/2026 18:54 | 18 | 15.67 |
| 08/28/2026 18:54 | 20 | 15.67 |
| 08/28/2026 18:53 | 18 | 15.685 |
| 08/28/2026 18:53 | 80 | 15.69 |
| 08/28/2026 18:53 | 1000 | 15.69 |
| 08/28/2026 18:53 | 36 | 15.70 |
| 08/28/2026 18:53 | 264 | 15.70 |
| 08/28/2026 18:53 | 200 | 15.70 |
| 08/28/2026 18:52 | 1 | 15.71 |
| 08/28/2026 18:52 | 41 | 15.72 |
| 08/28/2026 18:52 | 12 | 15.72 |
| 08/28/2026 18:51 | 2 | 15.71 |
| 08/28/2026 18:51 | 2 | 15.71 |
| 08/28/2026 18:51 | 18 | 15.70 |
| 08/28/2026 18:51 | 3 | 15.68 |
| 08/28/2026 18:51 | 60 | 15.68 |
| 08/28/2026 18:51 | 65 | 15.67 |
| 08/28/2026 18:51 | 200 | 15.67 |
| 08/28/2026 18:51 | 100 | 15.65 |
| 08/28/2026 18:51 | 2 | 15.66 |
| 08/28/2026 18:51 | 100 | 15.66 |
| 08/28/2026 18:51 | 2 | 15.66 |
| 08/28/2026 18:51 | 100 | 15.66 |
| 08/28/2026 18:51 | 100 | 15.66 |
| 08/28/2026 18:51 | 5 | 15.66 |
| 08/28/2026 18:51 | 114 | 15.66 |
| 08/28/2026 18:50 | 30 | 15.64 |
| 08/28/2026 18:50 | 1 | 15.64 |
| 08/28/2026 18:50 | 10 | 15.64 |
| 08/28/2026 18:50 | 70 | 15.65 |
| 08/28/2026 18:50 | 32 | 15.65 |
| 08/28/2026 18:50 | 10 | 15.67 |
| 08/28/2026 18:50 | 10 | 15.66 |
| 08/28/2026 18:50 | 100 | 15.66 |
| 08/28/2026 18:50 | 20 | 15.66 |
| 08/28/2026 18:50 | 3 | 15.66 |
| 08/28/2026 18:50 | 10 | 15.66 |
| 08/28/2026 18:50 | 200 | 15.66 |
| 08/28/2026 18:50 | 100 | 15.67 |
| 08/28/2026 18:50 | 100 | 15.67 |
| 08/28/2026 18:49 | 3 | 15.69 |
| 08/28/2026 18:49 | 3 | 15.70 |
| 08/28/2026 18:49 | 20 | 15.70 |
| 08/28/2026 18:49 | 95 | 15.71 |
| 08/28/2026 18:49 | 5 | 15.71 |
| 08/28/2026 18:47 | 3 | 15.73 |
| 08/28/2026 18:47 | 100 | 15.73 |
| 08/28/2026 18:47 | 3 | 15.73 |
| 08/28/2026 18:47 | 3 | 15.73 |
| 08/28/2026 18:47 | 12 | 15.73 |
| 08/28/2026 18:47 | 12 | 15.73 |
| 08/28/2026 18:47 | 100 | 15.72 |
| 08/28/2026 18:47 | 1 | 15.72 |
| 08/28/2026 18:47 | 3 | 15.72 |
| 08/28/2026 18:47 | 61 | 15.72 |
| 08/28/2026 18:47 | 27 | 15.72 |
| 08/28/2026 18:47 | 12 | 15.72 |
| 08/28/2026 18:47 | 50 | 15.71 |
| 08/28/2026 18:47 | 50 | 15.71 |
| 08/28/2026 18:46 | 17 | 15.71 |
| 08/28/2026 18:46 | 200 | 15.71 |
| 08/28/2026 18:46 | 57 | 15.71 |
| 08/28/2026 18:46 | 1 | 15.71 |
| 08/28/2026 18:46 | 1 | 15.71 |
| 08/28/2026 18:46 | 1 | 15.71 |
| 08/28/2026 18:46 | 100 | 15.71 |
| 08/28/2026 18:44 | 50 | 15.67 |
| 08/28/2026 18:42 | 100 | 15.69 |
| 08/28/2026 18:42 | 100 | 15.69 |
| 08/28/2026 18:42 | 60 | 15.70 |
| 08/28/2026 18:42 | 100 | 15.70 |
| 08/28/2026 18:42 | 1 | 15.70 |
| 08/28/2026 18:42 | 6 | 15.69 |
| 08/28/2026 18:42 | 100 | 15.68 |
| 08/28/2026 18:42 | 10 | 15.68 |
| 08/28/2026 18:42 | 4 | 15.68 |
| 08/28/2026 18:42 | 10 | 15.68 |
| 08/28/2026 18:42 | 100 | 15.68 |
| 08/28/2026 18:41 | 60 | 15.655 |
| 08/28/2026 18:41 | 240 | 15.655 |
| 08/28/2026 18:41 | 100 | 15.655 |
| 08/28/2026 18:41 | 10 | 15.655 |
| 08/28/2026 18:41 | 6 | 15.655 |
| 08/28/2026 18:41 | 11 | 15.65 |
| 08/28/2026 18:41 | 1 | 15.65 |
| 08/28/2026 18:41 | 100 | 15.66 |
| 08/28/2026 18:40 | 6 | 15.66 |
| 08/28/2026 18:40 | 9 | 15.67 |
| 08/28/2026 18:40 | 614 | 15.67 |
| 08/28/2026 18:40 | 386 | 15.67 |
| 08/28/2026 18:40 | 25 | 15.68 |
| 08/28/2026 18:40 | 100 | 15.68 |
| 08/28/2026 18:40 | 100 | 15.69 |
| 08/28/2026 18:40 | 100 | 15.69 |
| 08/28/2026 18:40 | 100 | 15.69 |
| 08/28/2026 18:40 | 96 | 15.69 |
| 08/28/2026 18:40 | 4 | 15.69 |
| 08/28/2026 18:40 | 1 | 15.70 |
| 08/28/2026 18:39 | 1000 | 15.72 |
| 08/28/2026 18:39 | 100 | 15.72 |
| 08/28/2026 18:39 | 400 | 15.71 |
| 08/28/2026 18:39 | 100 | 15.71 |
| 08/28/2026 18:39 | 100 | 15.71 |
| 08/28/2026 18:35 | 4 | 15.72 |
| 08/28/2026 18:35 | 2 | 15.68 |
| 08/28/2026 18:34 | 100 | 15.68 |
| 08/28/2026 18:34 | 15 | 15.68 |
| 08/28/2026 18:34 | 100 | 15.68 |
| 08/28/2026 18:34 | 30 | 15.68 |
| 08/28/2026 18:34 | 25 | 15.68 |
| 08/28/2026 18:34 | 323 | 15.70 |
| 08/28/2026 18:34 | 100 | 15.70 |
| 08/28/2026 18:33 | 10 | 15.73 |
| 08/28/2026 18:33 | 90 | 15.73 |
| 08/28/2026 18:32 | 12 | 15.73 |
| 08/28/2026 18:32 | 1 | 15.73 |
| 08/28/2026 18:32 | 100 | 15.73 |
| 08/28/2026 18:32 | 4 | 15.73 |
| 08/28/2026 18:32 | 51 | 15.72 |
| 08/28/2026 18:31 | 4 | 15.72 |
| 08/28/2026 18:31 | 38 | 15.71 |
| 08/28/2026 18:31 | 2 | 15.70 |
| 08/28/2026 18:31 | 8 | 15.70 |
| 08/28/2026 18:31 | 1 | 15.70 |
| 08/28/2026 18:31 | 50 | 15.70 |
| 08/28/2026 18:31 | 2 | 15.69 |
| 08/28/2026 18:31 | 2 | 15.69 |
| 08/28/2026 18:31 | 1 | 15.69 |
| 08/28/2026 18:31 | 100 | 15.69 |
| 08/28/2026 18:31 | 12 | 15.69 |
| 08/28/2026 18:31 | 1 | 15.68 |
| 08/28/2026 18:31 | 1 | 15.68 |
| 08/28/2026 18:30 | 60 | 15.67 |
| 08/28/2026 18:30 | 19 | 15.67 |
| 08/28/2026 18:30 | 4 | 15.67 |
| 08/28/2026 18:30 | 51 | 15.67 |
| 08/28/2026 18:30 | 13 | 15.67 |
| 08/28/2026 18:30 | 48 | 15.67 |
| 08/28/2026 18:30 | 1 | 15.66 |
| 08/28/2026 18:30 | 24 | 15.66 |
| 08/28/2026 18:30 | 200 | 15.66 |
| 08/28/2026 18:30 | 1 | 15.66 |
| 08/28/2026 18:29 | 10 | 15.66 |
| 08/28/2026 18:29 | 20 | 15.66 |
| 08/28/2026 18:28 | 100 | 15.66 |
| 08/28/2026 18:28 | 20 | 15.66 |
| 08/28/2026 18:28 | 100 | 15.66 |
| 08/28/2026 18:28 | 100 | 15.66 |
| 08/28/2026 18:27 | 4 | 15.66 |
| 08/28/2026 18:27 | 11 | 15.66 |
| 08/28/2026 18:27 | 2 | 15.66 |
| 08/28/2026 18:27 | 100 | 15.65 |
| 08/28/2026 18:27 | 47 | 15.66 |
| 08/28/2026 18:27 | 20 | 15.66 |
| 08/28/2026 18:27 | 16 | 15.66 |
| 08/28/2026 18:27 | 16 | 15.66 |
| 08/28/2026 18:27 | 1 | 15.65 |
| 08/28/2026 18:27 | 100 | 15.65 |
| 08/28/2026 18:27 | 100 | 15.65 |
| 08/28/2026 18:26 | 1 | 15.65 |
| 08/28/2026 18:26 | 2 | 15.65 |
| 08/28/2026 18:26 | 200 | 15.65 |
| 08/28/2026 18:26 | 5 | 15.65 |
| 08/28/2026 18:26 | 4 | 15.65 |
| 08/28/2026 18:26 | 4 | 15.65 |
| 08/28/2026 18:26 | 32 | 15.65 |
| 08/28/2026 18:26 | 63 | 15.65 |
| 08/28/2026 18:26 | 100 | 15.65 |
| 08/28/2026 18:26 | 2 | 15.64 |
| 08/28/2026 18:26 | 2 | 15.64 |
| 08/28/2026 18:26 | 3 | 15.625 |
| 08/28/2026 18:26 | 2 | 15.64 |
| 08/28/2026 18:26 | 2 | 15.64 |
| 08/28/2026 18:25 | 1 | 15.64 |
| 08/28/2026 18:25 | 2 | 15.64 |
| 08/28/2026 18:25 | 20 | 15.64 |
| 08/28/2026 18:24 | 1 | 15.64 |
| 08/28/2026 18:24 | 2 | 15.64 |
| 08/28/2026 18:24 | 100 | 15.63 |
| 08/28/2026 18:24 | 1 | 15.63 |
| 08/28/2026 18:24 | 100 | 15.63 |
| 08/28/2026 18:24 | 100 | 15.63 |
| 08/28/2026 18:24 | 5 | 15.63 |
| 08/28/2026 18:24 | 100 | 15.63 |
| 08/28/2026 18:24 | 3 | 15.615 |
| 08/28/2026 18:24 | 109 | 15.61 |
| 08/28/2026 18:24 | 400 | 15.61 |
| 08/28/2026 18:23 | 100 | 15.62 |
| 08/28/2026 18:23 | 20 | 15.62 |
| 08/28/2026 18:23 | 20 | 15.62 |
| 08/28/2026 18:23 | 100 | 15.62 |
| 08/28/2026 18:22 | 100 | 15.64 |
| 08/28/2026 18:22 | 96 | 15.65 |
| 08/28/2026 18:21 | 2 | 15.65 |
| 08/28/2026 18:21 | 2 | 15.65 |
| 08/28/2026 18:21 | 2 | 15.65 |
| 08/28/2026 18:21 | 81 | 15.65 |
| 08/28/2026 18:21 | 3 | 15.645 |
| 08/28/2026 18:21 | 1510 | 15.63 |
| 08/28/2026 18:21 | 240 | 15.63 |
| 08/28/2026 18:21 | 150 | 15.63 |
| 08/28/2026 18:21 | 100 | 15.64 |
| 08/28/2026 18:20 | 25 | 15.65 |
| 08/28/2026 18:20 | 24 | 15.65 |
| 08/28/2026 18:20 | 12 | 15.65 |
| 08/28/2026 18:20 | 12 | 15.65 |
| 08/28/2026 18:20 | 12 | 15.65 |
| 08/28/2026 18:20 | 12 | 15.65 |
| 08/28/2026 18:20 | 48 | 15.65 |
| 08/28/2026 18:20 | 48 | 15.65 |
| 08/28/2026 18:20 | 49 | 15.65 |
| 08/28/2026 18:20 | 48 | 15.65 |
| 08/28/2026 18:20 | 48 | 15.64 |
| 08/28/2026 18:20 | 48 | 15.64 |
| 08/28/2026 18:20 | 60 | 15.635 |
| 08/28/2026 18:20 | 20 | 15.64 |
| 08/28/2026 18:20 | 20 | 15.65 |
| 08/28/2026 18:20 | 20 | 15.66 |
| 08/28/2026 18:20 | 30 | 15.66 |
| 08/28/2026 18:20 | 12 | 15.67 |
| 08/28/2026 18:20 | 16 | 15.67 |
| 08/28/2026 18:20 | 44 | 15.67 |
| 08/28/2026 18:20 | 50 | 15.67 |
| 08/28/2026 18:20 | 60 | 15.67 |
| 08/28/2026 18:20 | 32 | 15.67 |
| 08/28/2026 18:20 | 50 | 15.67 |
| 08/28/2026 18:20 | 82 | 15.67 |
| 08/28/2026 18:20 | 1 | 15.67 |
| 08/28/2026 18:20 | 100 | 15.67 |
| 08/28/2026 18:20 | 200 | 15.67 |
| 08/28/2026 18:20 | 62 | 15.67 |
| 08/28/2026 18:20 | 100 | 15.65 |
| 08/28/2026 18:20 | 100 | 15.64 |
| 08/28/2026 18:20 | 100 | 15.65 |
| 08/28/2026 18:20 | 20 | 15.66 |
| 08/28/2026 18:20 | 64 | 15.66 |
| 08/28/2026 18:20 | 9 | 15.66 |
| 08/28/2026 18:20 | 70 | 15.66 |
| 08/28/2026 18:20 | 30 | 15.66 |
| 08/28/2026 18:20 | 70 | 15.66 |
| 08/28/2026 18:19 | 100 | 15.65 |
| 08/28/2026 18:19 | 14 | 15.65 |
| 08/28/2026 18:19 | 100 | 15.65 |
| 08/28/2026 18:19 | 3 | 15.65 |
| 08/28/2026 18:19 | 100 | 15.64 |
| 08/28/2026 18:19 | 73 | 15.64 |
| 08/28/2026 18:19 | 27 | 15.64 |
| 08/28/2026 18:19 | 200 | 15.64 |
| 08/28/2026 18:19 | 66 | 15.64 |
| 08/28/2026 18:19 | 10 | 15.64 |
| 08/28/2026 18:19 | 16 | 15.64 |
| 08/28/2026 18:19 | 100 | 15.64 |
| 08/28/2026 18:18 | 50 | 15.635 |
| 08/28/2026 18:18 | 1 | 15.64 |
| 08/28/2026 18:18 | 1 | 15.64 |
| 08/28/2026 18:18 | 1 | 15.64 |
| 08/28/2026 18:18 | 5 | 15.65 |
| 08/28/2026 18:18 | 32 | 15.66 |
| 08/28/2026 18:18 | 20 | 15.66 |
| 08/28/2026 18:18 | 10 | 15.67 |
| 08/28/2026 18:18 | 2249 | 15.67 |
| 08/28/2026 18:17 | 59 | 15.67 |
| 08/28/2026 18:17 | 100 | 15.68 |
| 08/28/2026 18:17 | 1 | 15.67 |
| 08/28/2026 18:17 | 172 | 15.67 |
| 08/28/2026 18:17 | 8 | 15.68 |
| 08/28/2026 18:17 | 4 | 15.68 |
| 08/28/2026 18:17 | 100 | 15.69 |
| 08/28/2026 18:16 | 30 | 15.70 |
| 08/28/2026 18:16 | 100 | 15.70 |
| 08/28/2026 18:16 | 1 | 15.70 |
| 08/28/2026 18:16 | 100 | 15.71 |
| 08/28/2026 18:16 | 5 | 15.71 |
| 08/28/2026 18:16 | 18 | 15.71 |
| 08/28/2026 18:16 | 100 | 15.71 |
| 08/28/2026 18:16 | 12 | 15.71 |
| 08/28/2026 18:16 | 32 | 15.71 |
| 08/28/2026 18:15 | 30 | 15.73 |
| 08/28/2026 18:15 | 100 | 15.73 |
| 08/28/2026 18:15 | 50 | 15.73 |
| 08/28/2026 18:15 | 50 | 15.73 |
| 08/28/2026 18:15 | 50 | 15.73 |
| 08/28/2026 18:15 | 100 | 15.73 |
| 08/28/2026 18:15 | 100 | 15.73 |
| 08/28/2026 18:14 | 100 | 15.75 |
| 08/28/2026 18:14 | 1 | 15.75 |
| 08/28/2026 18:14 | 100 | 15.75 |
| 08/28/2026 18:14 | 100 | 15.75 |
| 08/28/2026 18:13 | 47 | 15.75 |
| 08/28/2026 18:13 | 100 | 15.75 |
| 08/28/2026 18:13 | 12 | 15.74 |
| 08/28/2026 18:13 | 41 | 15.74 |
| 08/28/2026 18:13 | 59 | 15.74 |
| 08/28/2026 18:13 | 100 | 15.74 |
| 08/28/2026 18:13 | 15 | 15.74 |
| 08/28/2026 18:13 | 70 | 15.74 |
| 08/28/2026 18:13 | 100 | 15.74 |
| 08/28/2026 18:13 | 100 | 15.74 |
| 08/28/2026 18:12 | 50 | 15.73 |
| 08/28/2026 18:12 | 5 | 15.73 |
| 08/28/2026 18:10 | 100 | 15.72 |
| 08/28/2026 18:10 | 100 | 15.72 |
| 08/28/2026 18:10 | 53 | 15.73 |
| 08/28/2026 18:10 | 9 | 15.73 |
| 08/28/2026 18:10 | 9 | 15.73 |
| 08/28/2026 18:10 | 100 | 15.76 |
| 08/28/2026 18:10 | 100 | 15.76 |
| 08/28/2026 18:09 | 60 | 15.78 |
| 08/28/2026 18:09 | 10 | 15.78 |
| 08/28/2026 18:09 | 38 | 15.78 |
| 08/28/2026 18:09 | 30 | 15.78 |
| 08/28/2026 18:09 | 18 | 15.78 |
| 08/28/2026 18:09 | 20 | 15.78 |
| 08/28/2026 18:08 | 100 | 15.76 |
| 08/28/2026 18:08 | 16 | 15.76 |
| 08/28/2026 18:08 | 2 | 15.76 |
| 08/28/2026 18:08 | 20 | 15.75 |
| 08/28/2026 18:07 | 67 | 15.75 |
| 08/28/2026 18:07 | 40 | 15.75 |
| 08/28/2026 18:07 | 100 | 15.75 |
| 08/28/2026 18:07 | 14 | 15.75 |
| 08/28/2026 18:07 | 14 | 15.75 |
| 08/28/2026 18:07 | 27 | 15.75 |
| 08/28/2026 18:07 | 42 | 15.75 |
| 08/28/2026 18:07 | 9 | 15.75 |
| 08/28/2026 18:07 | 100 | 15.75 |
| 08/28/2026 18:07 | 12 | 15.75 |
| 08/28/2026 18:07 | 20 | 15.75 |
| 08/28/2026 18:06 | 100 | 15.71 |
| 08/28/2026 18:06 | 3 | 15.73 |
| 08/28/2026 18:06 | 20 | 15.73 |
| 08/28/2026 18:05 | 20 | 15.72 |
| 08/28/2026 18:05 | 2 | 15.72 |
| 08/28/2026 18:05 | 50 | 15.71 |
| 08/28/2026 18:05 | 200 | 15.71 |
| 08/28/2026 18:05 | 100 | 15.71 |
| 08/28/2026 18:05 | 300 | 15.70 |
| 08/28/2026 18:05 | 10 | 15.69 |
| 08/28/2026 18:05 | 10 | 15.69 |
| 08/28/2026 18:05 | 10 | 15.69 |
| 08/28/2026 18:05 | 10 | 15.69 |
| 08/28/2026 18:05 | 100 | 15.69 |
| 08/28/2026 18:05 | 100 | 15.68 |
| 08/28/2026 18:04 | 100 | 15.69 |
| 08/28/2026 18:04 | 100 | 15.70 |
| 08/28/2026 18:04 | 2 | 15.69 |
| 08/28/2026 18:04 | 49 | 15.69 |
| 08/28/2026 18:04 | 3 | 15.69 |
| 08/28/2026 18:04 | 1 | 15.68 |
| 08/28/2026 18:04 | 100 | 15.68 |
| 08/28/2026 18:04 | 2 | 15.68 |
| 08/28/2026 18:04 | 100 | 15.68 |
| 08/28/2026 18:04 | 15 | 15.68 |
| 08/28/2026 18:03 | 100 | 15.67 |
| 08/28/2026 18:03 | 69 | 15.67 |
| 08/28/2026 18:03 | 35 | 15.67 |
| 08/28/2026 18:03 | 100 | 15.67 |
| 08/28/2026 18:02 | 100 | 15.67 |
| 08/28/2026 18:02 | 100 | 15.67 |
| 08/28/2026 18:02 | 100 | 15.66 |
| 08/28/2026 18:02 | 6 | 15.66 |
| 08/28/2026 18:02 | 100 | 15.66 |
| 08/28/2026 18:02 | 1 | 15.66 |
| 08/28/2026 18:02 | 99 | 15.66 |
| 08/28/2026 18:02 | 1 | 15.66 |
| 08/28/2026 18:02 | 99 | 15.66 |
| 08/28/2026 18:02 | 65 | 15.66 |
| 08/28/2026 18:02 | 100 | 15.66 |
| 08/28/2026 18:01 | 100 | 15.65 |
| 08/28/2026 18:01 | 100 | 15.64 |
| 08/28/2026 18:01 | 300 | 15.64 |
| 08/28/2026 18:01 | 20 | 15.64 |
| 08/28/2026 18:01 | 6 | 15.64 |
| 08/28/2026 18:01 | 50 | 15.66 |
| 08/28/2026 18:01 | 1 | 15.66 |
| 08/28/2026 18:01 | 61 | 15.67 |
| 08/28/2026 18:01 | 62 | 15.67 |
| 08/28/2026 18:01 | 62 | 15.67 |
| 08/28/2026 18:01 | 61 | 15.67 |
| 08/28/2026 18:01 | 80 | 15.67 |
| 08/28/2026 18:01 | 100 | 15.665 |
| 08/28/2026 18:01 | 20 | 15.67 |
| 08/28/2026 18:01 | 10 | 15.68 |
| 08/28/2026 18:01 | 25 | 15.68 |
| 08/28/2026 18:01 | 10 | 15.69 |
| 08/28/2026 18:01 | 100 | 15.70 |
| 08/28/2026 18:01 | 20 | 15.70 |
| 08/28/2026 18:01 | 20 | 15.70 |
| 08/28/2026 18:01 | 288 | 15.70 |
| 08/28/2026 18:01 | 155 | 15.70 |
| 08/28/2026 18:01 | 25 | 15.70 |
| 08/28/2026 18:00 | 100 | 15.71 |
| 08/28/2026 18:00 | 100 | 15.71 |
| 08/28/2026 18:00 | 14 | 15.72 |
| 08/28/2026 18:00 | 86 | 15.72 |
| 08/28/2026 18:00 | 96 | 15.72 |
| 08/28/2026 18:00 | 4 | 15.72 |
| 08/28/2026 18:00 | 96 | 15.72 |
| 08/28/2026 18:00 | 30 | 15.71 |
| 08/28/2026 18:00 | 4 | 15.72 |
| 08/28/2026 18:00 | 8 | 15.71 |
| 08/28/2026 18:00 | 2 | 15.71 |
| 08/28/2026 18:00 | 150 | 15.71 |
| 08/28/2026 18:00 | 50 | 15.71 |
| 08/28/2026 18:00 | 20 | 15.71 |
| 08/28/2026 18:00 | 50 | 15.71 |
| 08/28/2026 17:59 | 9 | 15.715 |
| 08/28/2026 17:58 | 100 | 15.73 |
| 08/28/2026 17:58 | 160 | 15.74 |
| 08/28/2026 17:58 | 240 | 15.74 |
| 08/28/2026 17:58 | 1300 | 15.74 |
| 08/28/2026 17:58 | 100 | 15.72 |
| 08/28/2026 17:58 | 3 | 15.72 |
| 08/28/2026 17:58 | 5 | 15.73 |
| 08/28/2026 17:58 | 100 | 15.73 |
| 08/28/2026 17:58 | 100 | 15.73 |
| 08/28/2026 17:58 | 70 | 15.73 |
| 08/28/2026 17:58 | 40 | 15.73 |
| 08/28/2026 17:58 | 10 | 15.72 |
| 08/28/2026 17:58 | 64 | 15.72 |
| 08/28/2026 17:58 | 5 | 15.72 |
| 08/28/2026 17:58 | 1 | 15.72 |
| 08/28/2026 17:58 | 69 | 15.72 |
| 08/28/2026 17:58 | 100 | 15.72 |
| 08/28/2026 17:58 | 50 | 15.72 |
| 08/28/2026 17:58 | 1 | 15.72 |
| 08/28/2026 17:57 | 100 | 15.73 |
| 08/28/2026 17:56 | 1 | 15.75 |
| 08/28/2026 17:56 | 200 | 15.75 |
| 08/28/2026 17:56 | 100 | 15.75 |
| 08/28/2026 17:56 | 10 | 15.75 |
| 08/28/2026 17:56 | 130 | 15.75 |
| 08/28/2026 17:56 | 70 | 15.75 |
| 08/28/2026 17:56 | 19 | 15.75 |
| 08/28/2026 17:56 | 181 | 15.75 |
| 08/28/2026 17:56 | 9 | 15.75 |
| 08/28/2026 17:56 | 70 | 15.75 |
| 08/28/2026 17:56 | 100 | 15.75 |
| 08/28/2026 17:56 | 240 | 15.74 |
| 08/28/2026 17:56 | 31 | 15.73 |
| 08/28/2026 17:56 | 100 | 15.73 |
| 08/28/2026 17:56 | 95 | 15.73 |
| 08/28/2026 17:56 | 1 | 15.74 |
| 08/28/2026 17:56 | 200 | 15.74 |
| 08/28/2026 17:56 | 2 | 15.75 |
| 08/28/2026 17:55 | 10 | 15.78 |
| 08/28/2026 17:55 | 30 | 15.79 |
| 08/28/2026 17:55 | 2 | 15.79 |
| 08/28/2026 17:55 | 5 | 15.80 |
| 08/28/2026 17:55 | 100 | 15.80 |
| 08/28/2026 17:55 | 73 | 15.80 |
| 08/28/2026 17:55 | 30 | 15.82 |
| 08/28/2026 17:55 | 90 | 15.83 |
| 08/28/2026 17:55 | 10 | 15.83 |
| 08/28/2026 17:54 | 5 | 15.83 |
| 08/28/2026 17:54 | 1 | 15.83 |
| 08/28/2026 17:54 | 2 | 15.83 |
| 08/28/2026 17:54 | 100 | 15.82 |
| 08/28/2026 17:54 | 102 | 15.82 |
| 08/28/2026 17:54 | 1 | 15.82 |
| 08/28/2026 17:54 | 100 | 15.82 |
| 08/28/2026 17:54 | 100 | 15.82 |
| 08/28/2026 17:54 | 100 | 15.82 |
| 08/28/2026 17:53 | 100 | 15.83 |
| 08/28/2026 17:53 | 100 | 15.82 |
| 08/28/2026 17:53 | 4 | 15.82 |
| 08/28/2026 17:53 | 5 | 15.81 |
| 08/28/2026 17:53 | 10 | 15.81 |
| 08/28/2026 17:53 | 90 | 15.81 |
| 08/28/2026 17:53 | 100 | 15.81 |
| 08/28/2026 17:53 | 34 | 15.81 |
| 08/28/2026 17:53 | 73 | 15.81 |
| 08/28/2026 17:53 | 20 | 15.81 |
| 08/28/2026 17:53 | 200 | 15.81 |
| 08/28/2026 17:53 | 1 | 15.81 |
| 08/28/2026 17:53 | 2 | 15.805 |
| 08/28/2026 17:52 | 25 | 15.81 |
| 08/28/2026 17:52 | 139 | 15.81 |
| 08/28/2026 17:52 | 14 | 15.81 |
| 08/28/2026 17:52 | 3 | 15.81 |
| 08/28/2026 17:51 | 1 | 15.82 |
| 08/28/2026 17:51 | 5 | 15.83 |
| 08/28/2026 17:51 | 100 | 15.84 |
| 08/28/2026 17:50 | 100 | 15.84 |
| 08/28/2026 17:50 | 148 | 15.835 |
| 08/28/2026 17:50 | 100 | 15.83 |
| 08/28/2026 17:50 | 33 | 15.83 |
| 08/28/2026 17:50 | 3 | 15.815 |
| 08/28/2026 17:49 | 50 | 15.84 |
| 08/28/2026 17:49 | 50 | 15.84 |
| 08/28/2026 17:49 | 150 | 15.84 |
| 08/28/2026 17:49 | 5 | 15.84 |
| 08/28/2026 17:49 | 5 | 15.82 |
| 08/28/2026 17:48 | 100 | 15.83 |
| 08/28/2026 17:48 | 100 | 15.83 |
| 08/28/2026 17:48 | 9 | 15.81 |
| 08/28/2026 17:48 | 1 | 15.81 |
| 08/28/2026 17:48 | 50 | 15.82 |
| 08/28/2026 17:48 | 26 | 15.82 |
| 08/28/2026 17:48 | 26 | 15.82 |
| 08/28/2026 17:48 | 51 | 15.83 |
| 08/28/2026 17:48 | 100 | 15.83 |
| 08/28/2026 17:48 | 100 | 15.83 |
| 08/28/2026 17:48 | 25 | 15.83 |
| 08/28/2026 17:48 | 79 | 15.84 |
| 08/28/2026 17:48 | 21 | 15.84 |
| 08/28/2026 17:48 | 1 | 15.85 |
| 08/28/2026 17:48 | 5 | 15.85 |
| 08/28/2026 17:48 | 6 | 15.85 |
| 08/28/2026 17:48 | 10 | 15.85 |
| 08/28/2026 17:48 | 1 | 15.85 |
| 08/28/2026 17:48 | 43 | 15.85 |
| 08/28/2026 17:48 | 1 | 15.85 |
| 08/28/2026 17:48 | 1 | 15.85 |
| 08/28/2026 17:48 | 25 | 15.85 |
| 08/28/2026 17:48 | 26 | 15.85 |
| 08/28/2026 17:48 | 26 | 15.85 |
| 08/28/2026 17:48 | 3 | 15.84 |
| 08/28/2026 17:48 | 20 | 15.84 |
| 08/28/2026 17:48 | 100 | 15.85 |
| 08/28/2026 17:48 | 100 | 15.85 |
| 08/28/2026 17:48 | 100 | 15.85 |
| 08/28/2026 17:48 | 4 | 15.85 |
| 08/28/2026 17:48 | 1 | 15.85 |
| 08/28/2026 17:48 | 15 | 15.86 |
| 08/28/2026 17:48 | 1 | 15.86 |
| 08/28/2026 17:47 | 2 | 15.86 |
| 08/28/2026 17:47 | 12 | 15.87 |
| 08/28/2026 17:47 | 100 | 15.88 |
| 08/28/2026 17:45 | 100 | 15.91 |
| 08/28/2026 17:44 | 22 | 15.93 |
| 08/28/2026 17:43 | 1 | 15.93 |
| 08/28/2026 17:43 | 1 | 15.93 |
| 08/28/2026 17:43 | 1 | 15.94 |
| 08/28/2026 17:42 | 50 | 15.94 |
| 08/28/2026 17:42 | 50 | 15.94 |
| 08/28/2026 17:42 | 100 | 15.94 |
| 08/28/2026 17:42 | 1 | 15.93 |
| 08/28/2026 17:42 | 70 | 15.93 |
| 08/28/2026 17:42 | 1 | 15.93 |
| 08/28/2026 17:42 | 300 | 15.93 |
| 08/28/2026 17:42 | 3 | 15.93 |
| 08/28/2026 17:42 | 5 | 15.92 |
| 08/28/2026 17:41 | 100 | 15.91 |
| 08/28/2026 17:41 | 35 | 15.91 |
| 08/28/2026 17:41 | 100 | 15.91 |
| 08/28/2026 17:41 | 10 | 15.90 |
| 08/28/2026 17:41 | 100 | 15.90 |
| 08/28/2026 17:41 | 100 | 15.90 |
| 08/28/2026 17:41 | 100 | 15.90 |
| 08/28/2026 17:41 | 4 | 15.89 |
| 08/28/2026 17:41 | 100 | 15.90 |
| 08/28/2026 17:41 | 10 | 15.90 |
| 08/28/2026 17:41 | 100 | 15.90 |
| 08/28/2026 17:41 | 100 | 15.89 |
| 08/28/2026 17:41 | 2 | 15.89 |
| 08/28/2026 17:41 | 98 | 15.89 |
| 08/28/2026 17:41 | 2 | 15.89 |
| 08/28/2026 17:41 | 14 | 15.90 |
| 08/28/2026 17:41 | 44 | 15.90 |
| 08/28/2026 17:41 | 100 | 15.90 |
| 08/28/2026 17:41 | 18 | 15.90 |
| 08/28/2026 17:41 | 558 | 15.90 |
| 08/28/2026 17:40 | 3 | 15.92 |
| 08/28/2026 17:40 | 9 | 15.92 |
| 08/28/2026 17:40 | 1 | 15.92 |
| 08/28/2026 17:40 | 5 | 15.92 |
| 08/28/2026 17:40 | 60 | 15.94 |
| 08/28/2026 17:40 | 10 | 15.96 |
| 08/28/2026 17:40 | 3 | 15.97 |
| 08/28/2026 17:40 | 100 | 15.97 |
| 08/28/2026 17:40 | 100 | 15.97 |
| 08/28/2026 17:40 | 4 | 15.98 |
| 08/28/2026 17:39 | 93 | 15.98 |
| 08/28/2026 17:39 | 3 | 15.98 |
| 08/28/2026 17:39 | 10 | 15.98 |
| 08/28/2026 17:39 | 100 | 15.98 |
| 08/28/2026 17:39 | 100 | 15.98 |
| 08/28/2026 17:39 | 241 | 15.99 |
| 08/28/2026 17:39 | 89 | 15.99 |
| 08/28/2026 17:37 | 100 | 16.01 |
| 08/28/2026 17:37 | 100 | 16.01 |
| 08/28/2026 17:37 | 100 | 16.01 |
| 08/28/2026 17:37 | 9 | 16.01 |
| 08/28/2026 17:37 | 4 | 15.97 |
| 08/28/2026 17:37 | 400 | 15.97 |
| 08/28/2026 17:37 | 10 | 15.97 |
| 08/28/2026 17:37 | 100 | 15.97 |
| 08/28/2026 17:37 | 5 | 15.96 |
| 08/28/2026 17:37 | 47 | 15.96 |
| 08/28/2026 17:37 | 78 | 15.96 |
| 08/28/2026 17:37 | 489 | 15.95 |
| 08/28/2026 17:37 | 211 | 15.95 |
| 08/28/2026 17:37 | 49 | 15.95 |
| 08/28/2026 17:37 | 40 | 15.95 |
| 08/28/2026 17:37 | 40 | 15.95 |
| 08/28/2026 17:37 | 100 | 15.95 |
| 08/28/2026 17:37 | 137 | 15.95 |
| 08/28/2026 17:37 | 152 | 15.95 |
| 08/28/2026 17:37 | 10 | 15.95 |
| 08/28/2026 17:37 | 194 | 15.95 |
| 08/28/2026 17:37 | 6 | 15.95 |
| 08/28/2026 17:37 | 11 | 15.95 |
| 08/28/2026 17:37 | 5 | 15.98 |
| 08/28/2026 17:37 | 1 | 15.98 |
| 08/28/2026 17:37 | 1 | 15.98 |
| 08/28/2026 17:35 | 1 | 15.99 |
| 08/28/2026 17:35 | 100 | 15.99 |
| 08/28/2026 17:35 | 2 | 15.99 |
| 08/28/2026 17:35 | 100 | 15.99 |
| 08/28/2026 17:35 | 99 | 15.99 |
| 08/28/2026 17:35 | 1 | 15.99 |
| 08/28/2026 17:35 | 70 | 15.98 |
| 08/28/2026 17:35 | 90 | 15.98 |
| 08/28/2026 17:35 | 222 | 15.98 |
| 08/28/2026 17:35 | 7 | 15.98 |
| 08/28/2026 17:35 | 44 | 15.98 |
| 08/28/2026 17:35 | 100 | 15.98 |
| 08/28/2026 17:34 | 56 | 15.99 |
| 08/28/2026 17:34 | 100 | 16.00 |
| 08/28/2026 17:34 | 20 | 16.00 |
| 08/28/2026 17:34 | 187 | 16.00 |
| 08/28/2026 17:34 | 100 | 16.00 |
| 08/28/2026 17:34 | 480 | 16.00 |
| 08/28/2026 17:34 | 233 | 16.00 |
| 08/28/2026 17:34 | 100 | 16.005 |
| 08/28/2026 17:34 | 26 | 16.00 |
| 08/28/2026 17:33 | 4 | 16.01 |
| 08/28/2026 17:33 | 4 | 16.01 |
| 08/28/2026 17:33 | 11 | 16.01 |
| 08/28/2026 17:33 | 12 | 16.01 |
| 08/28/2026 17:33 | 100 | 16.01 |
| 08/28/2026 17:33 | 33 | 16.01 |
| 08/28/2026 17:33 | 24 | 16.01 |
| 08/28/2026 17:33 | 100 | 16.01 |
| 08/28/2026 17:33 | 7 | 16.01 |
| 08/28/2026 17:33 | 3 | 16.01 |
| 08/28/2026 17:33 | 26 | 16.01 |
| 08/28/2026 17:33 | 400 | 16.00 |
| 08/28/2026 17:32 | 18 | 16.00 |
| 08/28/2026 17:31 | 100 | 16.00 |
| 08/28/2026 17:31 | 15 | 16.00 |
| 08/28/2026 17:31 | 1 | 16.00 |
| 08/28/2026 17:31 | 20 | 16.00 |
| 08/28/2026 17:31 | 100 | 16.01 |
| 08/28/2026 17:31 | 1 | 16.02 |
| 08/28/2026 17:30 | 21 | 16.03 |
| 08/28/2026 17:30 | 1 | 16.02 |
| 08/28/2026 17:30 | 5 | 16.01 |
| 08/28/2026 17:30 | 5 | 16.01 |
| 08/28/2026 17:30 | 100 | 16.02 |
| 08/28/2026 17:30 | 24 | 16.02 |
| 08/28/2026 17:30 | 76 | 16.02 |
| 08/28/2026 17:30 | 9 | 16.02 |
| 08/28/2026 17:30 | 9 | 16.02 |
| 08/28/2026 17:30 | 6 | 16.02 |
| 08/28/2026 17:30 | 23 | 16.03 |
| 08/28/2026 17:29 | 45 | 16.04 |
| 08/28/2026 17:29 | 26 | 16.045 |
| 08/28/2026 17:27 | 50 | 16.04 |
| 08/28/2026 17:27 | 13 | 16.03 |
| 08/28/2026 17:27 | 87 | 16.03 |
| 08/28/2026 17:27 | 100 | 16.03 |
| 08/28/2026 17:26 | 49 | 16.08 |
| 08/28/2026 17:25 | 2822 | 16.08 |
| 08/28/2026 17:25 | 188 | 16.08 |
| 08/28/2026 17:25 | 40 | 16.08 |
| 08/28/2026 17:25 | 70 | 16.08 |
| 08/28/2026 17:25 | 5 | 16.08 |
| 08/28/2026 17:25 | 95 | 16.08 |
| 08/28/2026 17:25 | 10 | 16.08 |
| 08/28/2026 17:25 | 6 | 16.08 |
| 08/28/2026 17:25 | 100 | 16.08 |
| 08/28/2026 17:22 | 4 | 16.04 |
| 08/28/2026 17:22 | 3 | 16.04 |
| 08/28/2026 17:18 | 18 | 16.04 |
| 08/28/2026 17:18 | 7 | 16.05 |
| 08/28/2026 17:18 | 25 | 16.05 |
| 08/28/2026 17:18 | 8 | 16.06 |
| 08/28/2026 17:18 | 20 | 16.06 |
| 08/28/2026 17:18 | 3 | 16.06 |
| 08/28/2026 17:18 | 19 | 16.06 |
| 08/28/2026 17:17 | 100 | 16.08 |
| 08/28/2026 17:17 | 100 | 16.08 |
| 08/28/2026 17:17 | 11 | 16.08 |
| 08/28/2026 17:17 | 300 | 16.08 |
| 08/28/2026 17:17 | 100 | 16.09 |
| 08/28/2026 17:17 | 47 | 16.09 |
| 08/28/2026 17:17 | 11 | 16.09 |
| 08/28/2026 17:17 | 5 | 16.09 |
| 08/28/2026 17:17 | 100 | 16.09 |
| 08/28/2026 17:17 | 100 | 16.09 |
| 08/28/2026 17:17 | 100 | 16.10 |
| 08/28/2026 17:17 | 33 | 16.10 |
| 08/28/2026 17:17 | 100 | 16.10 |
| 08/28/2026 17:17 | 50 | 16.10 |
| 08/28/2026 17:17 | 155 | 16.10 |
| 08/28/2026 17:17 | 45 | 16.10 |
| 08/28/2026 17:17 | 24 | 16.11 |
| 08/28/2026 17:17 | 8 | 16.13 |
| 08/28/2026 17:16 | 70 | 16.11 |
| 08/28/2026 17:16 | 1 | 16.11 |
| 08/28/2026 17:16 | 50 | 16.10 |
| 08/28/2026 17:16 | 50 | 16.10 |
| 08/28/2026 17:16 | 50 | 16.10 |
| 08/28/2026 17:15 | 200 | 16.10 |
| 08/28/2026 17:15 | 10 | 16.10 |
| 08/28/2026 17:15 | 500 | 16.09 |
| 08/28/2026 17:15 | 26 | 16.09 |
| 08/28/2026 17:15 | 5 | 16.08 |
| 08/28/2026 17:15 | 2 | 16.07 |
| 08/28/2026 17:14 | 3 | 16.04 |
| 08/28/2026 17:14 | 3 | 16.04 |
| 08/28/2026 17:14 | 38 | 16.04 |
| 08/28/2026 17:14 | 3 | 16.04 |
| 08/28/2026 17:14 | 4 | 16.04 |
| 08/28/2026 17:14 | 1 | 16.03 |
| 08/28/2026 17:14 | 300 | 16.02 |
| 08/28/2026 17:14 | 24 | 16.02 |
| 08/28/2026 17:14 | 12 | 16.01 |
| 08/28/2026 17:14 | 4 | 16.01 |
| 08/28/2026 17:14 | 41 | 16.01 |
| 08/28/2026 17:14 | 100 | 16.01 |
| 08/28/2026 17:14 | 40 | 16.00 |
| 08/28/2026 17:14 | 10 | 16.00 |
| 08/28/2026 17:12 | 100 | 16.01 |
| 08/28/2026 17:12 | 5 | 16.00 |
| 08/28/2026 17:12 | 5 | 16.00 |
| 08/28/2026 17:12 | 1 | 16.00 |
| 08/28/2026 17:12 | 1 | 16.00 |
| 08/28/2026 17:12 | 1 | 16.00 |
| 08/28/2026 17:12 | 1 | 16.00 |
| 08/28/2026 17:12 | 1 | 16.00 |
| 08/28/2026 17:12 | 1 | 16.00 |
| 08/28/2026 17:12 | 1 | 16.00 |
| 08/28/2026 17:12 | 1 | 16.00 |
| 08/28/2026 17:12 | 1 | 16.00 |
| 08/28/2026 17:12 | 1 | 16.00 |
| 08/28/2026 17:12 | 1 | 16.00 |
| 08/28/2026 17:12 | 1 | 16.00 |
| 08/28/2026 17:12 | 1 | 16.00 |
| 08/28/2026 17:12 | 1 | 16.00 |
| 08/28/2026 17:12 | 1 | 16.00 |
| 08/28/2026 17:12 | 1 | 16.00 |
| 08/28/2026 17:12 | 1 | 16.00 |
| 08/28/2026 17:12 | 1 | 16.00 |
| 08/28/2026 17:12 | 1 | 16.00 |
| 08/28/2026 17:12 | 1 | 16.00 |
| 08/28/2026 17:12 | 1 | 16.00 |
| 08/28/2026 17:12 | 1 | 16.00 |
| 08/28/2026 17:12 | 1 | 16.00 |
| 08/28/2026 17:12 | 2 | 16.00 |
| 08/28/2026 17:12 | 2 | 16.00 |
| 08/28/2026 17:12 | 2 | 16.00 |
| 08/28/2026 17:12 | 2 | 16.00 |
| 08/28/2026 17:12 | 2 | 16.00 |
| 08/28/2026 17:12 | 2 | 16.00 |
| 08/28/2026 17:12 | 2 | 16.00 |
| 08/28/2026 17:12 | 2 | 16.00 |
| 08/28/2026 17:12 | 2 | 16.00 |
| 08/28/2026 17:12 | 2 | 16.00 |
| 08/28/2026 17:12 | 2 | 16.00 |
| 08/28/2026 17:12 | 5 | 16.00 |
| 08/28/2026 17:12 | 5 | 16.00 |
| 08/28/2026 17:12 | 5 | 16.00 |
| 08/28/2026 17:12 | 5 | 16.00 |
| 08/28/2026 17:12 | 5 | 16.00 |
| 08/28/2026 17:12 | 5 | 16.00 |
| 08/28/2026 17:12 | 5 | 16.00 |
| 08/28/2026 17:12 | 5 | 16.00 |
| 08/28/2026 17:12 | 5 | 16.00 |
| 08/28/2026 17:12 | 10 | 16.00 |
| 08/28/2026 17:12 | 10 | 16.00 |
| 08/28/2026 17:12 | 10 | 16.00 |
| 08/28/2026 17:12 | 10 | 16.00 |
| 08/28/2026 17:12 | 10 | 16.00 |
| 08/28/2026 17:12 | 5 | 16.00 |
| 08/28/2026 17:11 | 10 | 16.01 |
| 08/28/2026 17:11 | 5 | 16.01 |
| 08/28/2026 17:11 | 60 | 16.01 |
| 08/28/2026 17:11 | 10 | 16.00 |
| 08/28/2026 17:11 | 10 | 16.00 |
| 08/28/2026 17:11 | 10 | 16.00 |
| 08/28/2026 17:11 | 25 | 16.00 |
| 08/28/2026 17:11 | 5 | 16.00 |
| 08/28/2026 17:11 | 111 | 16.00 |
| 08/28/2026 17:11 | 33 | 16.00 |
| 08/28/2026 17:11 | 25 | 15.99 |
| 08/28/2026 17:11 | 25 | 15.99 |
| 08/28/2026 17:11 | 25 | 15.99 |
| 08/28/2026 17:11 | 25 | 15.99 |
| 08/28/2026 17:11 | 25 | 15.99 |
| 08/28/2026 17:11 | 50 | 15.99 |
| 08/28/2026 17:11 | 50 | 15.99 |
| 08/28/2026 17:11 | 50 | 15.99 |
| 08/28/2026 17:11 | 50 | 15.99 |
| 08/28/2026 17:11 | 50 | 15.99 |
| 08/28/2026 17:11 | 50 | 15.99 |
| 08/28/2026 17:11 | 50 | 15.99 |
| 08/28/2026 17:11 | 50 | 15.99 |
| 08/28/2026 17:11 | 50 | 15.99 |
| 08/28/2026 17:11 | 112 | 15.99 |
| 08/28/2026 17:11 | 50 | 15.99 |
| 08/28/2026 17:11 | 80 | 15.99 |
| 08/28/2026 17:11 | 100 | 15.99 |
| 08/28/2026 17:11 | 50 | 15.99 |
| 08/28/2026 17:11 | 176 | 16.00 |
| 08/28/2026 17:11 | 519 | 16.00 |
| 08/28/2026 17:11 | 652 | 16.00 |
| 08/28/2026 17:10 | 3 | 16.00 |
| 08/28/2026 17:10 | 24 | 15.99 |
| 08/28/2026 17:10 | 100 | 15.98 |
| 08/28/2026 17:10 | 100 | 15.98 |
| 08/28/2026 17:10 | 100 | 15.98 |
| 08/28/2026 17:10 | 100 | 15.97 |
| 08/28/2026 17:10 | 150 | 15.97 |
| 08/28/2026 17:10 | 10 | 15.965 |
| 08/28/2026 17:10 | 5 | 15.96 |
| 08/28/2026 17:10 | 200 | 15.96 |
| 08/28/2026 17:10 | 100 | 15.96 |
| 08/28/2026 17:10 | 240 | 15.95 |
| 08/28/2026 17:09 | 2 | 15.95 |
| 08/28/2026 17:09 | 100 | 15.95 |
| 08/28/2026 17:09 | 5 | 15.94 |
| 08/28/2026 17:09 | 100 | 15.93 |
| 08/28/2026 17:09 | 32 | 15.93 |
| 08/28/2026 17:09 | 5 | 15.94 |
| 08/28/2026 17:09 | 100 | 15.96 |
| 08/28/2026 17:09 | 46 | 15.97 |
| 08/28/2026 17:09 | 5 | 15.97 |
| 08/28/2026 17:09 | 12 | 15.97 |
| 08/28/2026 17:08 | 1 | 15.96 |
| 08/28/2026 17:08 | 50 | 15.965 |
| 08/28/2026 17:07 | 100 | 15.96 |
| 08/28/2026 17:07 | 100 | 15.96 |
| 08/28/2026 17:07 | 200 | 15.96 |
| 08/28/2026 17:07 | 18 | 15.96 |
| 08/28/2026 17:07 | 45 | 15.96 |
| 08/28/2026 17:07 | 1 | 15.97 |
| 08/28/2026 17:07 | 50 | 15.97 |
| 08/28/2026 17:07 | 50 | 15.97 |
| 08/28/2026 17:07 | 50 | 15.97 |
| 08/28/2026 17:06 | 90 | 15.97 |
| 08/28/2026 17:06 | 1 | 15.97 |
| 08/28/2026 17:06 | 100 | 15.99 |
| 08/28/2026 17:06 | 1 | 16.00 |
| 08/28/2026 17:06 | 100 | 16.00 |
| 08/28/2026 17:06 | 100 | 16.00 |
| 08/28/2026 17:06 | 1 | 16.00 |
| 08/28/2026 17:05 | 43 | 16.00 |
| 08/28/2026 17:05 | 18 | 15.99 |
| 08/28/2026 17:05 | 26 | 15.99 |
| 08/28/2026 17:05 | 1 | 15.99 |
| 08/28/2026 17:04 | 27 | 16.00 |
| 08/28/2026 17:04 | 12 | 16.00 |
| 08/28/2026 17:04 | 1 | 15.99 |
| 08/28/2026 17:03 | 7 | 15.98 |
| 08/28/2026 17:03 | 41 | 15.98 |
| 08/28/2026 17:03 | 100 | 15.98 |
| 08/28/2026 17:03 | 13 | 15.97 |
| 08/28/2026 17:03 | 5 | 15.97 |
| 08/28/2026 17:02 | 115 | 15.96 |
| 08/28/2026 17:02 | 59 | 15.96 |
| 08/28/2026 17:02 | 100 | 15.96 |
| 08/28/2026 17:02 | 100 | 15.95 |
| 08/28/2026 17:02 | 5 | 15.95 |
| 08/28/2026 17:02 | 5 | 15.95 |
| 08/28/2026 17:02 | 5 | 15.95 |
| 08/28/2026 17:02 | 100 | 15.96 |
| 08/28/2026 17:02 | 7 | 15.96 |
| 08/28/2026 17:02 | 25 | 15.96 |
| 08/28/2026 17:02 | 200 | 15.96 |
| 08/28/2026 17:01 | 4 | 16.00 |
| 08/28/2026 17:00 | 4 | 15.98 |
| 08/28/2026 17:00 | 30 | 15.99 |
| 08/28/2026 17:00 | 11 | 15.99 |
| 08/28/2026 17:00 | 100 | 15.99 |
| 08/28/2026 17:00 | 5 | 15.99 |
| 08/28/2026 17:00 | 15 | 15.99 |
| 08/28/2026 16:59 | 110 | 15.99 |
| 08/28/2026 16:59 | 20 | 15.99 |
| 08/28/2026 16:59 | 74 | 15.99 |
| 08/28/2026 16:59 | 26 | 15.99 |
| 08/28/2026 16:59 | 10 | 15.99 |
| 08/28/2026 16:59 | 3 | 15.99 |
| 08/28/2026 16:57 | 18 | 16.00 |
| 08/28/2026 16:57 | 52 | 15.99 |
| 08/28/2026 16:57 | 39 | 15.99 |
| 08/28/2026 16:57 | 528 | 15.99 |
| 08/28/2026 16:57 | 433 | 15.99 |
| 08/28/2026 16:57 | 1 | 15.98 |
| 08/28/2026 16:57 | 20 | 15.98 |
| 08/28/2026 16:57 | 2 | 15.98 |
| 08/28/2026 16:57 | 6 | 15.98 |
| 08/28/2026 16:57 | 200 | 15.98 |
| 08/28/2026 16:56 | 50 | 15.97 |
| 08/28/2026 16:56 | 129 | 15.98 |
| 08/28/2026 16:56 | 452 | 15.99 |
| 08/28/2026 16:56 | 548 | 15.99 |
| 08/28/2026 16:56 | 100 | 16.005 |
| 08/28/2026 16:56 | 16 | 16.03 |
| 08/28/2026 16:56 | 150 | 16.03 |
| 08/28/2026 16:56 | 10 | 16.03 |
| 08/28/2026 16:56 | 24 | 16.03 |
| 08/28/2026 16:55 | 31 | 15.99 |
| 08/28/2026 16:55 | 100 | 15.99 |
| 08/28/2026 16:55 | 3 | 15.98 |
| 08/28/2026 16:55 | 3 | 15.98 |
| 08/28/2026 16:54 | 22 | 15.97 |
| 08/28/2026 16:54 | 24 | 15.97 |
| 08/28/2026 16:54 | 1 | 15.96 |
| 08/28/2026 16:54 | 1 | 15.96 |
| 08/28/2026 16:54 | 6 | 15.96 |
| 08/28/2026 16:53 | 100 | 15.95 |
| 08/28/2026 16:53 | 12 | 15.95 |
| 08/28/2026 16:53 | 27 | 15.95 |
| 08/28/2026 16:53 | 100 | 15.94 |
| 08/28/2026 16:53 | 1 | 15.94 |
| 08/28/2026 16:53 | 28 | 15.94 |
| 08/28/2026 16:53 | 28 | 15.94 |
| 08/28/2026 16:53 | 32 | 15.93 |
| 08/28/2026 16:53 | 3 | 15.94 |
| 08/28/2026 16:52 | 18 | 15.95 |
| 08/28/2026 16:52 | 2 | 15.95 |
| 08/28/2026 16:52 | 20 | 15.95 |
| 08/28/2026 16:52 | 100 | 15.96 |
| 08/28/2026 16:52 | 100 | 15.96 |
| 08/28/2026 16:51 | 7 | 15.97 |
| 08/28/2026 16:51 | 83 | 15.97 |
| 08/28/2026 16:51 | 17 | 15.97 |
| 08/28/2026 16:51 | 9 | 15.98 |
| 08/28/2026 16:51 | 74 | 16.00 |
| 08/28/2026 16:51 | 36 | 16.01 |
| 08/28/2026 16:51 | 36 | 16.01 |
| 08/28/2026 16:51 | 18 | 16.03 |
| 08/28/2026 16:51 | 36 | 16.03 |
| 08/28/2026 16:51 | 1 | 16.04 |
| 08/28/2026 16:51 | 14 | 16.05 |
| 08/28/2026 16:51 | 36 | 16.05 |
| 08/28/2026 16:51 | 36 | 16.03 |
| 08/28/2026 16:51 | 8 | 16.03 |
| 08/28/2026 16:51 | 28 | 16.03 |
| 08/28/2026 16:51 | 26 | 16.03 |
| 08/28/2026 16:51 | 10 | 16.03 |
| 08/28/2026 16:51 | 36 | 16.04 |
| 08/28/2026 16:51 | 22 | 16.04 |
| 08/28/2026 16:51 | 14 | 16.04 |
| 08/28/2026 16:51 | 136 | 16.04 |
| 08/28/2026 16:51 | 36 | 16.05 |
| 08/28/2026 16:51 | 18 | 16.05 |
| 08/28/2026 16:51 | 36 | 16.05 |
| 08/28/2026 16:51 | 36 | 16.03 |
| 08/28/2026 16:51 | 18 | 16.03 |
| 08/28/2026 16:51 | 100 | 16.05 |
| 08/28/2026 16:51 | 1 | 16.05 |
| 08/28/2026 16:51 | 1 | 16.04 |
| 08/28/2026 16:51 | 100 | 16.03 |
| 08/28/2026 16:51 | 10 | 16.03 |
| 08/28/2026 16:51 | 1 | 16.03 |
| 08/28/2026 16:51 | 240 | 16.02 |
| 08/28/2026 16:51 | 150 | 16.02 |
| 08/28/2026 16:51 | 3 | 16.02 |
| 08/28/2026 16:51 | 10 | 16.02 |
| 08/28/2026 16:51 | 4 | 16.01 |
| 08/28/2026 16:51 | 12 | 16.01 |
| 08/28/2026 16:51 | 5 | 16.01 |
| 08/28/2026 16:51 | 3 | 16.00 |
| 08/28/2026 16:51 | 100 | 16.00 |
| 08/28/2026 16:50 | 100 | 15.98 |
| 08/28/2026 16:50 | 1 | 15.98 |
| 08/28/2026 16:50 | 31 | 15.97 |
| 08/28/2026 16:50 | 157 | 15.97 |
| 08/28/2026 16:50 | 1 | 15.96 |
| 08/28/2026 16:49 | 41 | 15.92 |
| 08/28/2026 16:49 | 100 | 15.95 |
| 08/28/2026 16:49 | 100 | 15.95 |
| 08/28/2026 16:49 | 100 | 15.95 |
| 08/28/2026 16:49 | 100 | 15.95 |
| 08/28/2026 16:49 | 100 | 15.95 |
| 08/28/2026 16:49 | 70 | 15.95 |
| 08/28/2026 16:49 | 100 | 15.94 |
| 08/28/2026 16:49 | 10 | 15.90 |
| 08/28/2026 16:48 | 100 | 15.92 |
| 08/28/2026 16:48 | 16 | 15.92 |
| 08/28/2026 16:48 | 15 | 15.93 |
| 08/28/2026 16:48 | 100 | 15.93 |
| 08/28/2026 16:48 | 100 | 15.94 |
| 08/28/2026 16:48 | 2 | 15.94 |
| 08/28/2026 16:48 | 300 | 15.94 |
| 08/28/2026 16:48 | 100 | 15.94 |
| 08/28/2026 16:48 | 100 | 15.94 |
| 08/28/2026 16:47 | 100 | 15.95 |
| 08/28/2026 16:46 | 240 | 15.98 |
| 08/28/2026 16:46 | 11 | 15.97 |
| 08/28/2026 16:46 | 1 | 15.955 |
| 08/28/2026 16:44 | 100 | 15.96 |
| 08/28/2026 16:44 | 70 | 15.96 |
| 08/28/2026 16:44 | 100 | 15.96 |
| 08/28/2026 16:44 | 7 | 15.95 |
| 08/28/2026 16:44 | 100 | 15.97 |
| 08/28/2026 16:43 | 20 | 15.92 |
| 08/28/2026 16:43 | 240 | 15.92 |
| 08/28/2026 16:43 | 140 | 15.92 |
| 08/28/2026 16:43 | 100 | 15.92 |
| 08/28/2026 16:43 | 100 | 15.92 |
| 08/28/2026 16:43 | 100 | 15.92 |
| 08/28/2026 16:43 | 100 | 15.92 |
| 08/28/2026 16:43 | 99 | 15.92 |
| 08/28/2026 16:43 | 1 | 15.92 |
| 08/28/2026 16:43 | 1 | 15.92 |
| 08/28/2026 16:43 | 6 | 15.92 |
| 08/28/2026 16:43 | 100 | 15.92 |
| 08/28/2026 16:43 | 37 | 15.91 |
| 08/28/2026 16:43 | 20 | 15.91 |
| 08/28/2026 16:43 | 68 | 15.91 |
| 08/28/2026 16:43 | 98 | 15.91 |
| 08/28/2026 16:43 | 1 | 15.91 |
| 08/28/2026 16:42 | 1 | 15.91 |
| 08/28/2026 16:42 | 93 | 15.89 |
| 08/28/2026 16:42 | 2 | 15.86 |
| 08/28/2026 16:42 | 20 | 15.86 |
| 08/28/2026 16:42 | 100 | 15.87 |
| 08/28/2026 16:42 | 5 | 15.87 |
| 08/28/2026 16:42 | 100 | 15.88 |
| 08/28/2026 16:41 | 1 | 15.90 |
| 08/28/2026 16:41 | 3 | 15.90 |
| 08/28/2026 16:41 | 6 | 15.90 |
| 08/28/2026 16:41 | 229 | 15.91 |
| 08/28/2026 16:41 | 100 | 15.91 |
| 08/28/2026 16:41 | 3 | 15.93 |
| 08/28/2026 16:40 | 4 | 15.94 |
| 08/28/2026 16:40 | 5 | 15.94 |
| 08/28/2026 16:40 | 100 | 15.94 |
| 08/28/2026 16:40 | 1 | 15.92 |
| 08/28/2026 16:39 | 2 | 15.93 |
| 08/28/2026 16:39 | 5 | 15.92 |
| 08/28/2026 16:39 | 3 | 15.92 |
| 08/28/2026 16:39 | 2 | 15.92 |
| 08/28/2026 16:39 | 10 | 15.93 |
| 08/28/2026 16:39 | 50 | 15.93 |
| 08/28/2026 16:39 | 100 | 15.93 |
| 08/28/2026 16:38 | 6 | 15.95 |
| 08/28/2026 16:38 | 55 | 15.96 |
| 08/28/2026 16:37 | 50 | 15.97 |
| 08/28/2026 16:37 | 140 | 15.97 |
| 08/28/2026 16:37 | 50 | 15.965 |
| 08/28/2026 16:37 | 100 | 15.975 |
| 08/28/2026 16:37 | 10 | 15.99 |
| 08/28/2026 16:37 | 1 | 15.99 |
| 08/28/2026 16:37 | 1 | 15.98 |
| 08/28/2026 16:37 | 251 | 15.98 |
| 08/28/2026 16:37 | 65 | 15.98 |
| 08/28/2026 16:37 | 1 | 15.97 |
| 08/28/2026 16:37 | 44 | 15.96 |
| 08/28/2026 16:37 | 78 | 15.94 |
| 08/28/2026 16:37 | 1 | 15.94 |
| 08/28/2026 16:36 | 5 | 15.93 |
| 08/28/2026 16:36 | 95 | 15.93 |
| 08/28/2026 16:36 | 5 | 15.93 |
| 08/28/2026 16:36 | 50 | 15.89 |
| 08/28/2026 16:36 | 50 | 15.89 |
| 08/28/2026 16:36 | 50 | 15.89 |
| 08/28/2026 16:36 | 4 | 15.89 |
| 08/28/2026 16:35 | 10 | 15.88 |
| 08/28/2026 16:35 | 3 | 15.90 |
| 08/28/2026 16:35 | 1 | 15.90 |
| 08/28/2026 16:35 | 5 | 15.91 |
| 08/28/2026 16:35 | 331 | 15.91 |
| 08/28/2026 16:35 | 69 | 15.91 |
| 08/28/2026 16:35 | 1 | 15.91 |
| 08/28/2026 16:34 | 5 | 15.89 |
| 08/28/2026 16:34 | 95 | 15.89 |
| 08/28/2026 16:34 | 5 | 15.89 |
| 08/28/2026 16:34 | 62 | 15.90 |
| 08/28/2026 16:34 | 50 | 15.90 |
| 08/28/2026 16:34 | 100 | 15.90 |
| 08/28/2026 16:34 | 1 | 15.94 |
| 08/28/2026 16:34 | 1 | 15.92 |
| 08/28/2026 16:34 | 50 | 15.91 |
| 08/28/2026 16:34 | 40 | 15.91 |
| 08/28/2026 16:34 | 20 | 15.91 |
| 08/28/2026 16:34 | 100 | 15.91 |
| 08/28/2026 16:34 | 12 | 15.91 |
| 08/28/2026 16:33 | 71 | 15.90 |
| 08/28/2026 16:33 | 100 | 15.88 |
| 08/28/2026 16:33 | 64 | 15.87 |
| 08/28/2026 16:33 | 100 | 15.87 |
| 08/28/2026 16:33 | 150 | 15.86 |
| 08/28/2026 16:32 | 36 | 15.84 |
| 08/28/2026 16:31 | 2 | 15.85 |
| 08/28/2026 16:29 | 18 | 15.84 |
| 08/28/2026 16:29 | 18 | 15.84 |
| 08/28/2026 16:29 | 1 | 15.83 |
| 08/28/2026 16:29 | 1 | 15.82 |
| 08/28/2026 16:29 | 27 | 15.80 |
| 08/28/2026 16:29 | 10 | 15.80 |
| 08/28/2026 16:28 | 50 | 15.835 |
| 08/28/2026 16:28 | 100 | 15.81 |
| 08/28/2026 16:28 | 10 | 15.825 |
| 08/28/2026 16:28 | 10 | 15.825 |
| 08/28/2026 16:27 | 12 | 15.83 |
| 08/28/2026 16:27 | 6 | 15.83 |
| 08/28/2026 16:27 | 24 | 15.84 |
| 08/28/2026 16:27 | 12 | 15.84 |
| 08/28/2026 16:27 | 19 | 15.85 |
| 08/28/2026 16:27 | 47 | 15.85 |
| 08/28/2026 16:27 | 16 | 15.85 |
| 08/28/2026 16:27 | 16 | 15.85 |
| 08/28/2026 16:26 | 172 | 15.89 |
| 08/28/2026 16:26 | 14 | 15.89 |
| 08/28/2026 16:26 | 100 | 15.88 |
| 08/28/2026 16:26 | 100 | 15.88 |
| 08/28/2026 16:26 | 100 | 15.88 |
| 08/28/2026 16:26 | 7 | 15.89 |
| 08/28/2026 16:26 | 100 | 15.89 |
| 08/28/2026 16:26 | 82 | 15.89 |
| 08/28/2026 16:26 | 18 | 15.89 |
| 08/28/2026 16:25 | 1 | 15.90 |
| 08/28/2026 16:25 | 50 | 15.90 |
| 08/28/2026 16:25 | 8 | 15.92 |
| 08/28/2026 16:25 | 17 | 15.93 |
| 08/28/2026 16:25 | 1 | 15.93 |
| 08/28/2026 16:25 | 100 | 15.93 |
| 08/28/2026 16:25 | 4 | 15.93 |
| 08/28/2026 16:25 | 1 | 15.93 |
| 08/28/2026 16:25 | 40 | 15.93 |
| 08/28/2026 16:25 | 6 | 15.93 |
| 08/28/2026 16:25 | 20 | 15.92 |
| 08/28/2026 16:25 | 59 | 15.90 |
| 08/28/2026 16:25 | 7 | 15.90 |
| 08/28/2026 16:25 | 100 | 15.91 |
| 08/28/2026 16:25 | 2 | 15.91 |
| 08/28/2026 16:24 | 12 | 15.91 |
| 08/28/2026 16:24 | 49 | 15.91 |
| 08/28/2026 16:24 | 50 | 15.905 |
| 08/28/2026 16:24 | 50 | 15.90 |
| 08/28/2026 16:24 | 50 | 15.905 |
| 08/28/2026 16:24 | 23 | 15.90 |
| 08/28/2026 16:23 | 100 | 15.91 |
| 08/28/2026 16:23 | 100 | 15.91 |
| 08/28/2026 16:23 | 9 | 15.93 |
| 08/28/2026 16:23 | 50 | 15.945 |
| 08/28/2026 16:23 | 50 | 15.945 |
| 08/28/2026 16:23 | 20 | 15.95 |
| 08/28/2026 16:23 | 50 | 15.95 |
| 08/28/2026 16:23 | 5 | 15.95 |
| 08/28/2026 16:23 | 200 | 15.96 |
| 08/28/2026 16:22 | 30 | 15.97 |
| 08/28/2026 16:22 | 60 | 15.96 |
| 08/28/2026 16:22 | 100 | 15.90 |
| 08/28/2026 16:22 | 163 | 15.88 |
| 08/28/2026 16:22 | 80 | 15.90 |
| 08/28/2026 16:22 | 3 | 15.915 |
| 08/28/2026 16:21 | 17 | 15.88 |
| 08/28/2026 16:21 | 83 | 15.88 |
| 08/28/2026 16:21 | 11 | 15.86 |
| 08/28/2026 16:20 | 256 | 15.85 |
| 08/28/2026 16:20 | 1 | 15.85 |
| 08/28/2026 16:20 | 10 | 15.85 |
| 08/28/2026 16:20 | 12 | 15.84 |
| 08/28/2026 16:20 | 12 | 15.83 |
| 08/28/2026 16:19 | 50 | 15.81 |
| 08/28/2026 16:19 | 99 | 15.78 |
| 08/28/2026 16:19 | 2 | 15.78 |
| 08/28/2026 16:19 | 74 | 15.78 |
| 08/28/2026 16:19 | 26 | 15.78 |
| 08/28/2026 16:19 | 102 | 15.79 |
| 08/28/2026 16:18 | 220 | 15.78 |
| 08/28/2026 16:18 | 280 | 15.78 |
| 08/28/2026 16:17 | 100 | 15.765 |
| 08/28/2026 16:17 | 42 | 15.74 |
| 08/28/2026 16:17 | 10 | 15.74 |
| 08/28/2026 16:17 | 150 | 15.75 |
| 08/28/2026 16:17 | 11 | 15.77 |
| 08/28/2026 16:17 | 51 | 15.80 |
| 08/28/2026 16:17 | 49 | 15.80 |
| 08/28/2026 16:17 | 6 | 15.80 |
| 08/28/2026 16:17 | 5 | 15.80 |
| 08/28/2026 16:16 | 6 | 15.83 |
| 08/28/2026 16:16 | 10 | 15.83 |
| 08/28/2026 16:16 | 100 | 15.83 |
| 08/28/2026 16:16 | 32 | 15.82 |
| 08/28/2026 16:16 | 3 | 15.82 |
| 08/28/2026 16:16 | 3 | 15.82 |
| 08/28/2026 16:16 | 1 | 15.82 |
| 08/28/2026 16:15 | 70 | 15.82 |
| 08/28/2026 16:15 | 6 | 15.82 |
| 08/28/2026 16:15 | 108 | 15.79 |
| 08/28/2026 16:15 | 73 | 15.79 |
| 08/28/2026 16:15 | 100 | 15.79 |
| 08/28/2026 16:15 | 15 | 15.77 |
| 08/28/2026 16:15 | 55 | 15.77 |
| 08/28/2026 16:15 | 50 | 15.78 |
| 08/28/2026 16:15 | 50 | 15.78 |
| 08/28/2026 16:15 | 24 | 15.77 |
| 08/28/2026 16:15 | 76 | 15.77 |
| 08/28/2026 16:15 | 24 | 15.77 |
| 08/28/2026 16:15 | 100 | 15.77 |
| 08/28/2026 16:15 | 100 | 15.73 |
| 08/28/2026 16:14 | 1 | 15.725 |
| 08/28/2026 16:14 | 100 | 15.73 |
| 08/28/2026 16:14 | 200 | 15.73 |
| 08/28/2026 16:14 | 100 | 15.74 |
| 08/28/2026 16:14 | 22 | 15.74 |
| 08/28/2026 16:14 | 1 | 15.755 |
| 08/28/2026 16:14 | 47 | 15.76 |
| 08/28/2026 16:14 | 23 | 15.76 |
| 08/28/2026 16:13 | 217 | 15.725 |
| 08/28/2026 16:13 | 100 | 15.725 |
| 08/28/2026 16:13 | 78 | 15.74 |
| 08/28/2026 16:13 | 2 | 15.74 |
| 08/28/2026 16:12 | 114 | 15.75 |
| 08/28/2026 16:12 | 20 | 15.75 |
| 08/28/2026 16:12 | 7 | 15.74 |
| 08/28/2026 16:12 | 10 | 15.74 |
| 08/28/2026 16:12 | 1 | 15.72 |
| 08/28/2026 16:12 | 100 | 15.71 |
| 08/28/2026 16:12 | 6000 | 15.70 |
| 08/28/2026 16:12 | 100 | 15.70 |
| 08/28/2026 16:12 | 100 | 15.71 |
| 08/28/2026 16:12 | 2 | 15.71 |
| 08/28/2026 16:12 | 100 | 15.71 |
| 08/28/2026 16:12 | 200 | 15.71 |
| 08/28/2026 16:11 | 1 | 15.69 |
| 08/28/2026 16:11 | 15 | 15.73 |
| 08/28/2026 16:10 | 50 | 15.73 |
| 08/28/2026 16:10 | 50 | 15.73 |
| 08/28/2026 16:10 | 50 | 15.73 |
| 08/28/2026 16:10 | 50 | 15.73 |
| 08/28/2026 16:09 | 11 | 15.76 |
| 08/28/2026 16:09 | 1 | 15.77 |
| 08/28/2026 16:09 | 10 | 15.77 |
| 08/28/2026 16:09 | 90 | 15.77 |
| 08/28/2026 16:09 | 10 | 15.77 |
| 08/28/2026 16:09 | 100 | 15.77 |
| 08/28/2026 16:09 | 7 | 15.77 |
| 08/28/2026 16:09 | 100 | 15.77 |
| 08/28/2026 16:09 | 30 | 15.77 |
| 08/28/2026 16:09 | 70 | 15.77 |
| 08/28/2026 16:09 | 41 | 15.73 |
| 08/28/2026 16:09 | 12 | 15.73 |
| 08/28/2026 16:09 | 47 | 15.73 |
| 08/28/2026 16:09 | 3 | 15.73 |
| 08/28/2026 16:09 | 10 | 15.73 |
| 08/28/2026 16:09 | 2 | 15.73 |
| 08/28/2026 16:09 | 10 | 15.72 |
| 08/28/2026 16:09 | 1 | 15.72 |
| 08/28/2026 16:09 | 100 | 15.71 |
| 08/28/2026 16:09 | 10 | 15.71 |
| 08/28/2026 16:09 | 2 | 15.70 |
| 08/28/2026 16:09 | 100 | 15.68 |
| 08/28/2026 16:09 | 10 | 15.68 |
| 08/28/2026 16:08 | 4 | 15.66 |
| 08/28/2026 16:07 | 100 | 15.635 |
| 08/28/2026 16:07 | 100 | 15.635 |
| 08/28/2026 16:07 | 5 | 15.63 |
| 08/28/2026 16:07 | 100 | 15.63 |
| 08/28/2026 16:07 | 100 | 15.66 |
| 08/28/2026 16:07 | 100 | 15.65 |
| 08/28/2026 16:07 | 36 | 15.65 |
| 08/28/2026 16:07 | 14 | 15.64 |
| 08/28/2026 16:07 | 50 | 15.64 |
| 08/28/2026 16:07 | 100 | 15.64 |
| 08/28/2026 16:07 | 15 | 15.64 |
| 08/28/2026 16:07 | 47 | 15.64 |
| 08/28/2026 16:07 | 50 | 15.615 |
| 08/28/2026 16:07 | 100 | 15.59 |
| 08/28/2026 16:07 | 100 | 15.58 |
| 08/28/2026 16:07 | 10 | 15.56 |
| 08/28/2026 16:07 | 20 | 15.56 |
| 08/28/2026 16:07 | 1 | 15.56 |
| 08/28/2026 16:07 | 43 | 15.57 |
| 08/28/2026 16:07 | 100 | 15.57 |
| 08/28/2026 16:07 | 100 | 15.57 |
| 08/28/2026 16:07 | 44 | 15.57 |
| 08/28/2026 16:07 | 2 | 15.58 |
| 08/28/2026 16:07 | 154 | 15.59 |
| 08/28/2026 16:07 | 246 | 15.59 |
| 08/28/2026 16:07 | 16 | 15.58 |
| 08/28/2026 16:07 | 240 | 15.58 |
| 08/28/2026 16:07 | 20 | 15.61 |
| 08/28/2026 16:07 | 2 | 15.63 |
| 08/28/2026 16:07 | 4 | 15.64 |
| 08/28/2026 16:07 | 100 | 15.64 |
| 08/28/2026 16:07 | 100 | 15.64 |
| 08/28/2026 16:07 | 100 | 15.64 |
| 08/28/2026 16:06 | 5 | 15.595 |
| 08/28/2026 16:06 | 10 | 15.595 |
| 08/28/2026 16:06 | 90 | 15.61 |
| 08/28/2026 16:06 | 50 | 15.61 |
| 08/28/2026 16:06 | 55 | 15.60 |
| 08/28/2026 16:06 | 24 | 15.60 |
| 08/28/2026 16:06 | 1 | 15.60 |
| 08/28/2026 16:06 | 2 | 15.61 |
| 08/28/2026 16:06 | 42 | 15.61 |
| 08/28/2026 16:06 | 26 | 15.61 |
| 08/28/2026 16:06 | 30 | 15.61 |
| 08/28/2026 16:06 | 100 | 15.63 |
| 08/28/2026 16:06 | 3 | 15.63 |
| 08/28/2026 16:06 | 5 | 15.63 |
| 08/28/2026 16:06 | 5 | 15.65 |
| 08/28/2026 16:06 | 100 | 15.65 |
| 08/28/2026 16:06 | 1 | 15.65 |
| 08/28/2026 16:06 | 50 | 15.66 |
| 08/28/2026 16:06 | 50 | 15.66 |
| 08/28/2026 16:05 | 2 | 15.67 |
| 08/28/2026 16:05 | 100 | 15.68 |
| 08/28/2026 16:05 | 4 | 15.68 |
| 08/28/2026 16:05 | 100 | 15.68 |
| 08/28/2026 16:05 | 39 | 15.73 |
| 08/28/2026 16:04 | 1 | 15.71 |
| 08/28/2026 16:04 | 100 | 15.68 |
| 08/28/2026 16:04 | 100 | 15.68 |
| 08/28/2026 16:04 | 100 | 15.68 |
| 08/28/2026 16:04 | 3 | 15.645 |
| 08/28/2026 16:04 | 8 | 15.645 |
| 08/28/2026 16:04 | 10 | 15.645 |
| 08/28/2026 16:04 | 5 | 15.64 |
| 08/28/2026 16:03 | 100 | 15.63 |
| 08/28/2026 16:03 | 30 | 15.63 |
| 08/28/2026 16:03 | 200 | 15.63 |
| 08/28/2026 16:03 | 10 | 15.64 |
| 08/28/2026 16:03 | 10 | 15.64 |
| 08/28/2026 16:03 | 6 | 15.64 |
| 08/28/2026 16:02 | 94 | 15.64 |
| 08/28/2026 16:02 | 100 | 15.65 |
| 08/28/2026 16:02 | 2 | 15.64 |
| 08/28/2026 16:02 | 100 | 15.64 |
| 08/28/2026 16:02 | 20 | 15.64 |
| 08/28/2026 16:02 | 14 | 15.65 |
| 08/28/2026 16:02 | 20 | 15.65 |
| 08/28/2026 16:02 | 500 | 15.65 |
| 08/28/2026 16:02 | 100 | 15.65 |
| 08/28/2026 16:02 | 300 | 15.66 |
| 08/28/2026 16:02 | 1 | 15.66 |
| 08/28/2026 16:02 | 5 | 15.66 |
| 08/28/2026 16:02 | 1 | 15.68 |
| 08/28/2026 16:02 | 4 | 15.67 |
| 08/28/2026 16:02 | 207 | 15.67 |
| 08/28/2026 16:02 | 100 | 15.67 |
| 08/28/2026 16:01 | 10 | 15.68 |
| 08/28/2026 16:01 | 20 | 15.68 |
| 08/28/2026 16:01 | 100 | 15.70 |
| 08/28/2026 16:01 | 100 | 15.70 |
| 08/28/2026 16:01 | 90 | 15.71 |
| 08/28/2026 16:01 | 100 | 15.71 |
| 08/28/2026 16:00 | 100 | 15.82 |
| 08/28/2026 16:00 | 1 | 15.82 |
| 08/28/2026 16:00 | 1 | 15.82 |
| 08/28/2026 16:00 | 9 | 15.82 |
| 08/28/2026 16:00 | 6 | 15.80 |
| 08/28/2026 16:00 | 100 | 15.79 |
| 08/28/2026 16:00 | 58 | 15.77 |
| 08/28/2026 16:00 | 42 | 15.77 |
| 08/28/2026 16:00 | 100 | 15.74 |
| 08/28/2026 16:00 | 50 | 15.73 |
| 08/28/2026 16:00 | 50 | 15.73 |
| 08/28/2026 16:00 | 100 | 15.71 |
| 08/28/2026 16:00 | 64 | 15.71 |
| 08/28/2026 16:00 | 36 | 15.71 |
| 08/28/2026 16:00 | 100 | 15.71 |
| 08/28/2026 16:00 | 64 | 15.71 |
| 08/28/2026 16:00 | 100 | 15.70 |
| 08/28/2026 16:00 | 100 | 15.70 |
| 08/28/2026 16:00 | 80 | 15.70 |
| 08/28/2026 16:00 | 2 | 15.70 |
| 08/28/2026 16:00 | 18 | 15.70 |
| 08/28/2026 16:00 | 1 | 15.68 |
| 08/28/2026 16:00 | 13 | 15.68 |
| 08/28/2026 16:00 | 4 | 15.68 |
| 08/28/2026 16:00 | 32 | 15.67 |
| 08/28/2026 16:00 | 50 | 15.67 |
| 08/28/2026 16:00 | 25 | 15.67 |
| 08/28/2026 16:00 | 95 | 15.67 |
| 08/28/2026 16:00 | 2 | 15.68 |
| 08/28/2026 15:59 | 4 | 15.69 |
| 08/28/2026 15:59 | 1 | 15.70 |
| 08/28/2026 15:59 | 99 | 15.70 |
| 08/28/2026 15:59 | 100 | 15.70 |
| 08/28/2026 15:59 | 100 | 15.71 |
| 08/28/2026 15:59 | 1 | 15.71 |
| 08/28/2026 15:59 | 200 | 15.71 |
| 08/28/2026 15:59 | 300 | 15.73 |
| 08/28/2026 15:59 | 384 | 15.73 |
| 08/28/2026 15:59 | 100 | 15.73 |
| 08/28/2026 15:59 | 20 | 15.73 |
| 08/28/2026 15:59 | 20 | 15.73 |
| 08/28/2026 15:59 | 20 | 15.73 |
| 08/28/2026 15:59 | 156 | 15.73 |
| 08/28/2026 15:59 | 100 | 15.73 |
| 08/28/2026 15:59 | 20 | 15.73 |
| 08/28/2026 15:59 | 2 | 15.74 |
| 08/28/2026 15:59 | 8 | 15.74 |
| 08/28/2026 15:59 | 3 | 15.74 |
| 08/28/2026 15:59 | 1 | 15.74 |
| 08/28/2026 15:59 | 1 | 15.74 |
| 08/28/2026 15:59 | 8 | 15.74 |
| 08/28/2026 15:59 | 87 | 15.74 |
| 08/28/2026 15:59 | 2 | 15.76 |
| 08/28/2026 15:59 | 30 | 15.76 |
| 08/28/2026 15:58 | 6 | 15.76 |
| 08/28/2026 15:58 | 30 | 15.76 |
| 08/28/2026 15:57 | 156 | 15.75 |
| 08/28/2026 15:57 | 100 | 15.76 |
| 08/28/2026 15:57 | 3 | 15.77 |
| 08/28/2026 15:57 | 50 | 15.77 |
| 08/28/2026 15:57 | 2 | 15.77 |
| 08/28/2026 15:57 | 50 | 15.78 |
| 08/28/2026 15:56 | 5 | 15.78 |
| 08/28/2026 15:56 | 1 | 15.78 |
| 08/28/2026 15:56 | 4 | 15.77 |
| 08/28/2026 15:56 | 2 | 15.77 |
| 08/28/2026 15:56 | 1 | 15.79 |
| 08/28/2026 15:56 | 100 | 15.78 |
| 08/28/2026 15:56 | 40 | 15.78 |
| 08/28/2026 15:56 | 100 | 15.78 |
| 08/28/2026 15:56 | 100 | 15.78 |
| 08/28/2026 15:56 | 1 | 15.76 |
| 08/28/2026 15:55 | 100 | 15.76 |
| 08/28/2026 15:55 | 3 | 15.76 |
| 08/28/2026 15:55 | 44 | 15.75 |
| 08/28/2026 15:55 | 50 | 15.75 |
| 08/28/2026 15:55 | 14 | 15.745 |
| 08/28/2026 15:55 | 200 | 15.74 |
| 08/28/2026 15:55 | 200 | 15.75 |
| 08/28/2026 15:54 | 50 | 15.74 |
| 08/28/2026 15:54 | 50 | 15.74 |
| 08/28/2026 15:54 | 22 | 15.74 |
| 08/28/2026 15:54 | 50 | 15.74 |
| 08/28/2026 15:54 | 14 | 15.74 |
| 08/28/2026 15:54 | 14 | 15.74 |
| 08/28/2026 15:54 | 2 | 15.74 |
| 08/28/2026 15:53 | 20 | 15.73 |
| 08/28/2026 15:53 | 100 | 15.73 |
| 08/28/2026 15:53 | 93 | 15.72 |
| 08/28/2026 15:53 | 100 | 15.72 |
| 08/28/2026 15:53 | 2 | 15.69 |
| 08/28/2026 15:53 | 100 | 15.70 |
| 08/28/2026 15:53 | 100 | 15.70 |
| 08/28/2026 15:53 | 90 | 15.69 |
| 08/28/2026 15:53 | 2 | 15.675 |
| 08/28/2026 15:52 | 100 | 15.68 |
| 08/28/2026 15:52 | 100 | 15.68 |
| 08/28/2026 15:52 | 105 | 15.68 |
| 08/28/2026 15:52 | 2 | 15.68 |
| 08/28/2026 15:52 | 1 | 15.68 |
| 08/28/2026 15:52 | 99 | 15.68 |
| 08/28/2026 15:52 | 2 | 15.72 |
| 08/28/2026 15:52 | 50 | 15.73 |
| 08/28/2026 15:52 | 50 | 15.725 |
| 08/28/2026 15:51 | 100 | 15.72 |
| 08/28/2026 15:51 | 2 | 15.72 |
| 08/28/2026 15:51 | 100 | 15.72 |
| 08/28/2026 15:51 | 100 | 15.68 |
| 08/28/2026 15:51 | 20 | 15.68 |
| 08/28/2026 15:51 | 312 | 15.68 |
| 08/28/2026 15:51 | 6 | 15.68 |
| 08/28/2026 15:51 | 11 | 15.69 |
| 08/28/2026 15:51 | 10 | 15.69 |
| 08/28/2026 15:51 | 28 | 15.69 |
| 08/28/2026 15:51 | 1 | 15.70 |
| 08/28/2026 15:51 | 1 | 15.70 |
| 08/28/2026 15:51 | 2 | 15.70 |
| 08/28/2026 15:51 | 100 | 15.71 |
| 08/28/2026 15:51 | 100 | 15.74 |
| 08/28/2026 15:50 | 2 | 15.75 |
| 08/28/2026 15:50 | 1 | 15.75 |
| 08/28/2026 15:50 | 2 | 15.73 |
| 08/28/2026 15:50 | 50 | 15.71 |
| 08/28/2026 15:50 | 400 | 15.71 |
| 08/28/2026 15:50 | 5 | 15.72 |
| 08/28/2026 15:49 | 3 | 15.75 |
| 08/28/2026 15:49 | 26 | 15.73 |
| 08/28/2026 15:49 | 100 | 15.73 |
| 08/28/2026 15:49 | 1 | 15.74 |
| 08/28/2026 15:49 | 99 | 15.74 |
| 08/28/2026 15:49 | 69 | 15.74 |
| 08/28/2026 15:49 | 11 | 15.75 |
| 08/28/2026 15:49 | 60 | 15.76 |
| 08/28/2026 15:49 | 18 | 15.76 |
| 08/28/2026 15:49 | 1 | 15.76 |
| 08/28/2026 15:49 | 94 | 15.76 |
| 08/28/2026 15:49 | 6 | 15.76 |
| 08/28/2026 15:48 | 1 | 15.76 |
| 08/28/2026 15:46 | 1 | 15.80 |
| 08/28/2026 15:46 | 3 | 15.80 |
| 08/28/2026 15:46 | 100 | 15.80 |
| 08/28/2026 15:46 | 500 | 15.75 |
| 08/28/2026 15:46 | 100 | 15.76 |
| 08/28/2026 15:46 | 76 | 15.76 |
| 08/28/2026 15:46 | 24 | 15.76 |
| 08/28/2026 15:46 | 4 | 15.79 |
| 08/28/2026 15:46 | 1 | 15.80 |
| 08/28/2026 15:46 | 4 | 15.80 |
| 08/28/2026 15:46 | 3 | 15.80 |
| 08/28/2026 15:46 | 50 | 15.82 |
| 08/28/2026 15:46 | 50 | 15.82 |
| 08/28/2026 15:46 | 12 | 15.82 |
| 08/28/2026 15:45 | 25 | 15.84 |
| 08/28/2026 15:45 | 5 | 15.85 |
| 08/28/2026 15:45 | 7 | 15.89 |
| 08/28/2026 15:45 | 100 | 15.88 |
| 08/28/2026 15:45 | 240 | 15.88 |
| 08/28/2026 15:45 | 53 | 15.88 |
| 08/28/2026 15:45 | 97 | 15.88 |
| 08/28/2026 15:45 | 3 | 15.855 |
| 08/28/2026 15:45 | 1 | 15.86 |
| 08/28/2026 15:45 | 9 | 15.87 |
| 08/28/2026 15:45 | 91 | 15.87 |
| 08/28/2026 15:45 | 20 | 15.87 |
| 08/28/2026 15:45 | 100 | 15.89 |
| 08/28/2026 15:45 | 5000 | 15.89 |
| 08/28/2026 15:45 | 100 | 15.90 |
| 08/28/2026 15:45 | 2 | 15.90 |
| 08/28/2026 15:45 | 200 | 15.90 |
| 08/28/2026 15:44 | 2 | 15.89 |
| 08/28/2026 15:44 | 100 | 15.89 |
| 08/28/2026 15:44 | 173 | 15.89 |
| 08/28/2026 15:44 | 27 | 15.89 |
| 08/28/2026 15:44 | 6 | 15.93 |
| 08/28/2026 15:44 | 4 | 15.93 |
| 08/28/2026 15:42 | 100 | 15.89 |
| 08/28/2026 15:42 | 35 | 15.89 |
| 08/28/2026 15:42 | 500 | 15.89 |
| 08/28/2026 15:42 | 10 | 15.89 |
| 08/28/2026 15:42 | 100 | 15.89 |
| 08/28/2026 15:42 | 2 | 15.875 |
| 08/28/2026 15:42 | 50 | 15.875 |
| 08/28/2026 15:42 | 50 | 15.88 |
| 08/28/2026 15:42 | 20 | 15.88 |
| 08/28/2026 15:42 | 100 | 15.88 |
| 08/28/2026 15:42 | 100 | 15.88 |
| 08/28/2026 15:42 | 10 | 15.90 |
| 08/28/2026 15:42 | 100 | 15.90 |
| 08/28/2026 15:42 | 2 | 15.91 |
| 08/28/2026 15:42 | 32 | 15.91 |
| 08/28/2026 15:42 | 54 | 15.91 |
| 08/28/2026 15:42 | 46 | 15.91 |
| 08/28/2026 15:42 | 1 | 15.93 |
| 08/28/2026 15:41 | 10 | 15.95 |
| 08/28/2026 15:41 | 40 | 15.95 |
| 08/28/2026 15:41 | 4 | 15.925 |
| 08/28/2026 15:41 | 10 | 15.925 |
| 08/28/2026 15:41 | 19 | 15.925 |
| 08/28/2026 15:40 | 1 | 15.93 |
| 08/28/2026 15:40 | 100 | 15.92 |
| 08/28/2026 15:40 | 20 | 15.92 |
| 08/28/2026 15:40 | 85 | 15.92 |
| 08/28/2026 15:40 | 30 | 15.92 |
| 08/28/2026 15:40 | 30 | 15.93 |
| 08/28/2026 15:40 | 30 | 15.925 |
| 08/28/2026 15:40 | 35 | 15.95 |
| 08/28/2026 15:40 | 100 | 15.92 |
| 08/28/2026 15:40 | 100 | 15.91 |
| 08/28/2026 15:40 | 266 | 15.88 |
| 08/28/2026 15:39 | 1 | 15.87 |
| 08/28/2026 15:39 | 20 | 15.88 |
| 08/28/2026 15:39 | 100 | 15.89 |
| 08/28/2026 15:39 | 100 | 15.88 |
| 08/28/2026 15:39 | 99 | 15.88 |
| 08/28/2026 15:39 | 1 | 15.88 |
| 08/28/2026 15:38 | 87 | 15.79 |
| 08/28/2026 15:37 | 100 | 15.83 |
| 08/28/2026 15:37 | 3 | 15.83 |
| 08/28/2026 15:37 | 105 | 15.84 |
| 08/28/2026 15:37 | 200 | 15.84 |
| 08/28/2026 15:37 | 100 | 15.82 |
| 08/28/2026 15:37 | 50 | 15.79 |
| 08/28/2026 15:37 | 100 | 15.79 |
| 08/28/2026 15:37 | 2 | 15.79 |
| 08/28/2026 15:37 | 100 | 15.81 |
| 08/28/2026 15:37 | 2 | 15.82 |
| 08/28/2026 15:37 | 16 | 15.79 |
| 08/28/2026 15:37 | 100 | 15.79 |
| 08/28/2026 15:37 | 100 | 15.78 |
| 08/28/2026 15:37 | 100 | 15.78 |
| 08/28/2026 15:37 | 2 | 15.75 |
| 08/28/2026 15:36 | 2 | 15.75 |
| 08/28/2026 15:36 | 50 | 15.77 |
| 08/28/2026 15:36 | 20 | 15.77 |
| 08/28/2026 15:36 | 31 | 15.77 |
| 08/28/2026 15:36 | 50 | 15.76 |
| 08/28/2026 15:36 | 50 | 15.76 |
| 08/28/2026 15:36 | 600 | 15.76 |
| 08/28/2026 15:36 | 1 | 15.75 |
| 08/28/2026 15:36 | 3 | 15.75 |
| 08/28/2026 15:36 | 2 | 15.75 |
| 08/28/2026 15:36 | 1 | 15.74 |
| 08/28/2026 15:36 | 1 | 15.74 |
| 08/28/2026 15:36 | 1 | 15.74 |
| 08/28/2026 15:36 | 20 | 15.73 |
| 08/28/2026 15:36 | 20 | 15.73 |
| 08/28/2026 15:36 | 1 | 15.765 |
| 08/28/2026 15:36 | 45 | 15.78 |
| 08/28/2026 15:36 | 55 | 15.78 |
| 08/28/2026 15:36 | 15 | 15.80 |
| 08/28/2026 15:36 | 5000 | 15.81 |
| 08/28/2026 15:36 | 100 | 15.82 |
| 08/28/2026 15:36 | 100 | 15.82 |
| 08/28/2026 15:36 | 200 | 15.82 |
| 08/28/2026 15:36 | 100 | 15.84 |
| 08/28/2026 15:36 | 100 | 15.84 |
| 08/28/2026 15:36 | 100 | 15.84 |
| 08/28/2026 15:36 | 30 | 15.84 |
| 08/28/2026 15:36 | 70 | 15.84 |
| 08/28/2026 15:35 | 50 | 15.84 |
| 08/28/2026 15:35 | 20 | 15.84 |
| 08/28/2026 15:35 | 400 | 15.84 |
| 08/28/2026 15:35 | 81 | 15.83 |
| 08/28/2026 15:35 | 155 | 15.83 |
| 08/28/2026 15:35 | 1 | 15.83 |
| 08/28/2026 15:35 | 50 | 15.83 |
| 08/28/2026 15:35 | 30 | 15.83 |
| 08/28/2026 15:35 | 1 | 15.82 |
| 08/28/2026 15:35 | 70 | 15.83 |
| 08/28/2026 15:35 | 200 | 15.82 |
| 08/28/2026 15:35 | 6 | 15.83 |
| 08/28/2026 15:35 | 1 | 15.82 |
| 08/28/2026 15:35 | 70 | 15.835 |
| 08/28/2026 15:35 | 99 | 15.82 |
| 08/28/2026 15:35 | 1 | 15.83 |
| 08/28/2026 15:35 | 1 | 15.83 |
| 08/28/2026 15:35 | 3 | 15.88 |
| 08/28/2026 15:35 | 10 | 15.96 |
| 08/28/2026 15:34 | 50 | 15.87 |
| 08/28/2026 15:34 | 50 | 15.87 |
| 08/28/2026 15:34 | 50 | 15.87 |
| 08/28/2026 15:34 | 49 | 15.87 |
| 08/28/2026 15:34 | 50 | 15.87 |
| 08/28/2026 15:34 | 50 | 15.87 |
| 08/28/2026 15:34 | 50 | 15.87 |
| 08/28/2026 15:34 | 50 | 15.87 |
| 08/28/2026 15:34 | 50 | 15.87 |
| 08/28/2026 15:34 | 1 | 15.87 |
| 08/28/2026 15:34 | 31 | 15.92 |
| 08/28/2026 15:34 | 100 | 15.93 |
| 08/28/2026 15:34 | 12 | 15.94 |
| 08/28/2026 15:33 | 16 | 15.93 |
| 08/28/2026 15:33 | 45 | 15.78 |
| 08/28/2026 15:33 | 2 | 15.84 |
| 08/28/2026 15:33 | 1 | 15.835 |
| 08/28/2026 15:33 | 30 | 15.835 |
| 08/28/2026 15:33 | 240 | 15.835 |
| 08/28/2026 15:33 | 400 | 15.73 |
| 08/28/2026 15:33 | 400 | 15.74 |
| 08/28/2026 15:33 | 200 | 15.75 |
| 08/28/2026 15:33 | 6 | 15.75 |
| 08/28/2026 15:33 | 200 | 15.75 |
| 08/28/2026 15:33 | 100 | 15.81 |
| 08/28/2026 15:33 | 38 | 15.81 |
| 08/28/2026 15:33 | 40 | 15.81 |
| 08/28/2026 15:33 | 100 | 15.81 |
| 08/28/2026 15:33 | 167 | 15.81 |
| 08/28/2026 15:33 | 100 | 15.81 |
| 08/28/2026 15:33 | 3 | 15.81 |
| 08/28/2026 15:33 | 35 | 15.81 |
| 08/28/2026 15:33 | 40 | 15.81 |
| 08/28/2026 15:33 | 62 | 15.80 |
| 08/28/2026 15:33 | 100 | 15.80 |
| 08/28/2026 15:33 | 100 | 15.78 |
| 08/28/2026 15:33 | 300 | 15.77 |
| 08/28/2026 15:33 | 150 | 15.78 |
| 08/28/2026 15:33 | 5 | 15.78 |
| 08/28/2026 15:33 | 12 | 15.79 |
| 08/28/2026 15:33 | 31 | 15.79 |
| 08/28/2026 15:33 | 100 | 15.80 |
| 08/28/2026 15:33 | 100 | 15.80 |
| 08/28/2026 15:33 | 5 | 15.80 |
| 08/28/2026 15:33 | 170 | 15.80 |
| 08/28/2026 15:33 | 16 | 15.80 |
| 08/28/2026 15:33 | 100 | 15.80 |
| 08/28/2026 15:33 | 99 | 15.80 |
| 08/28/2026 15:33 | 301 | 15.80 |
| 08/28/2026 15:33 | 100 | 15.80 |
| 08/28/2026 15:33 | 240 | 15.81 |
| 08/28/2026 15:33 | 150 | 15.81 |
| 08/28/2026 15:33 | 83 | 15.81 |
| 08/28/2026 15:33 | 131 | 15.84 |
| 08/28/2026 15:33 | 500 | 15.84 |
| 08/28/2026 15:33 | 100 | 15.90 |
| 08/28/2026 15:33 | 50 | 15.90 |
| 08/28/2026 15:33 | 15 | 15.90 |
| 08/28/2026 15:33 | 15 | 15.90 |
| 08/28/2026 15:33 | 100 | 15.91 |
| 08/28/2026 15:33 | 100 | 15.91 |
| 08/28/2026 15:33 | 1 | 15.91 |
| 08/28/2026 15:33 | 100 | 15.93 |
| 08/28/2026 15:32 | 20 | 15.995 |
| 08/28/2026 15:32 | 8 | 15.995 |
| 08/28/2026 15:32 | 1 | 15.92 |
| 08/28/2026 15:32 | 86 | 15.92 |
| 08/28/2026 15:32 | 1 | 15.92 |
| 08/28/2026 15:32 | 5 | 15.94 |
| 08/28/2026 15:32 | 2 | 15.95 |
| 08/28/2026 15:32 | 62 | 15.95 |
| 08/28/2026 15:32 | 150 | 15.96 |
| 08/28/2026 15:32 | 38 | 15.98 |
| 08/28/2026 15:32 | 62 | 15.98 |
| 08/28/2026 15:32 | 200 | 15.98 |
| 08/28/2026 15:32 | 38 | 15.97 |
| 08/28/2026 15:32 | 62 | 15.97 |
| 08/28/2026 15:32 | 500 | 15.98 |
| 08/28/2026 15:31 | 4 | 16.00 |
| 08/28/2026 15:31 | 10 | 15.995 |
| 08/28/2026 15:31 | 50 | 15.99 |
| 08/28/2026 15:31 | 50 | 15.99 |
| 08/28/2026 15:31 | 50 | 15.99 |
| 08/28/2026 15:31 | 50 | 15.985 |
| 08/28/2026 15:31 | 50 | 15.985 |
| 08/28/2026 15:31 | 220 | 15.95 |
| 08/28/2026 15:31 | 100 | 15.95 |
| 08/28/2026 15:31 | 100 | 15.95 |
| 08/28/2026 15:31 | 1 | 15.95 |
| 08/28/2026 15:31 | 100 | 15.96 |
| 08/28/2026 15:31 | 100 | 15.96 |
| 08/28/2026 15:31 | 100 | 15.99 |
| 08/28/2026 15:31 | 100 | 15.99 |
| 08/28/2026 15:31 | 11 | 15.99 |
| 08/28/2026 15:31 | 51 | 16.00 |
| 08/28/2026 15:31 | 49 | 16.00 |
| 08/28/2026 15:31 | 5 | 16.00 |
| 08/28/2026 15:31 | 100 | 16.00 |
| 08/28/2026 15:31 | 500 | 16.00 |
| 08/28/2026 15:31 | 10 | 16.00 |
| 08/28/2026 15:31 | 5 | 16.00 |
| 08/28/2026 15:31 | 19 | 16.00 |
| 08/28/2026 15:31 | 100 | 16.00 |
| 08/28/2026 15:31 | 49 | 16.01 |
| 08/28/2026 15:31 | 38 | 16.065 |
| 08/28/2026 15:30 | 63 | 16.065 |
| 08/28/2026 15:30 | 30 | 16.11 |
| 08/28/2026 15:30 | 2 | 16.065 |
| 08/28/2026 15:30 | 33 | 16.065 |
| 08/28/2026 15:30 | 67 | 16.065 |
| 08/28/2026 15:30 | 66 | 16.14 |
| 08/28/2026 15:30 | 48 | 16.08 |
| 08/28/2026 15:30 | 10 | 16.10 |
| 08/28/2026 15:30 | 88 | 16.09 |
| 08/28/2026 15:30 | 137 | 16.08 |
| 08/28/2026 15:30 | 36 | 16.08 |
| 08/28/2026 15:30 | 227 | 16.08 |
| 08/28/2026 15:30 | 6 | 16.02 |
| 08/28/2026 15:30 | 12084 | 16.09 |
| 08/28/2026 15:25 | 1 | 16.18 |
| 08/28/2026 15:25 | 57 | 16.18 |
| 08/28/2026 15:25 | 100 | 16.18 |
| 08/28/2026 15:25 | 32 | 16.18 |
| 08/28/2026 15:01 | 111 | 16.23 |
| 08/28/2026 15:01 | 32 | 16.23 |
| 08/28/2026 14:08 | 73 | 16.16 |
| 08/28/2026 14:08 | 298 | 16.16 |
| 08/28/2026 14:08 | 24 | 16.18 |
| 08/28/2026 13:35 | 1 | 16.40 |
| 08/28/2026 12:27 | 6 | 16.39 |