Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.99
-1.04
(
-4.72% )
|
20.96
|
2'200 |
20.99
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 20.99 |
| 07/11/2026 01:17 | 23 | 21.06 |
| 07/11/2026 00:29 | 2 | 21.36 |
| 07/10/2026 23:54 | 5 | 21.08 |
| 07/10/2026 23:20 | � | 20.99 |
| 07/10/2026 23:10 | 5 | 21.07 |
| 07/10/2026 22:30 | � | 20.99 |
| 07/10/2026 22:00 | � | 20.99 |
| 07/10/2026 22:00 | 92944 | 20.99 |
| 07/10/2026 21:59 | 300 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 56 | 20.96 |
| 07/10/2026 21:59 | 42 | 20.96 |
| 07/10/2026 21:59 | 9 | 20.96 |
| 07/10/2026 21:59 | 11 | 20.96 |
| 07/10/2026 21:59 | 100 | 20.96 |
| 07/10/2026 21:59 | 40 | 20.98 |
| 07/10/2026 21:59 | 124 | 20.97 |
| 07/10/2026 21:59 | 240 | 20.97 |
| 07/10/2026 21:59 | 36 | 20.97 |
| 07/10/2026 21:59 | 64 | 20.97 |
| 07/10/2026 21:59 | 6 | 20.95 |
| 07/10/2026 21:59 | 46 | 20.96 |
| 07/10/2026 21:59 | 8 | 20.95 |
| 07/10/2026 21:59 | 42 | 20.96 |
| 07/10/2026 21:59 | 104 | 20.96 |
| 07/10/2026 21:59 | 96 | 20.96 |
| 07/10/2026 21:59 | 2 | 20.96 |
| 07/10/2026 21:59 | 48 | 20.95 |
| 07/10/2026 21:59 | 30 | 20.94 |
| 07/10/2026 21:59 | 23 | 20.95 |
| 07/10/2026 21:59 | 4 | 20.94 |
| 07/10/2026 21:59 | 7 | 20.94 |
| 07/10/2026 21:59 | 4 | 20.94 |
| 07/10/2026 21:59 | 1 | 20.94 |
| 07/10/2026 21:59 | 1 | 20.95 |
| 07/10/2026 21:59 | 30 | 20.94 |
| 07/10/2026 21:59 | 4 | 20.94 |
| 07/10/2026 21:59 | 107 | 20.94 |
| 07/10/2026 21:59 | 35 | 20.94 |
| 07/10/2026 21:59 | 172 | 20.94 |
| 07/10/2026 21:59 | 28 | 20.94 |
| 07/10/2026 21:59 | 74 | 20.94 |
| 07/10/2026 21:59 | 59 | 20.94 |
| 07/10/2026 21:59 | 22 | 20.94 |
| 07/10/2026 21:59 | 14 | 20.95 |
| 07/10/2026 21:59 | 29 | 20.95 |
| 07/10/2026 21:59 | 448 | 20.96 |
| 07/10/2026 21:59 | 100 | 20.96 |
| 07/10/2026 21:59 | 11 | 20.95 |
| 07/10/2026 21:59 | 31 | 20.95 |
| 07/10/2026 21:59 | 2 | 20.97 |
| 07/10/2026 21:59 | 7 | 20.96 |
| 07/10/2026 21:59 | 12 | 20.96 |
| 07/10/2026 21:59 | 34 | 20.97 |
| 07/10/2026 21:59 | 2 | 20.96 |
| 07/10/2026 21:59 | 13 | 20.96 |
| 07/10/2026 21:59 | 404 | 20.97 |
| 07/10/2026 21:59 | 100 | 20.97 |
| 07/10/2026 21:59 | 240 | 20.97 |
| 07/10/2026 21:59 | 83 | 20.96 |
| 07/10/2026 21:59 | 17 | 20.96 |
| 07/10/2026 21:59 | 183 | 20.96 |
| 07/10/2026 21:59 | 83 | 20.955 |
| 07/10/2026 21:59 | 10 | 20.955 |
| 07/10/2026 21:59 | 316 | 20.95 |
| 07/10/2026 21:59 | 3 | 20.955 |
| 07/10/2026 21:59 | 2 | 20.955 |
| 07/10/2026 21:59 | 9 | 20.955 |
| 07/10/2026 21:59 | 7 | 20.955 |
| 07/10/2026 21:59 | 2 | 20.95 |
| 07/10/2026 21:59 | 88 | 20.95 |
| 07/10/2026 21:59 | 12 | 20.95 |
| 07/10/2026 21:59 | 1 | 20.94 |
| 07/10/2026 21:59 | 2 | 20.95 |
| 07/10/2026 21:59 | 6 | 20.96 |
| 07/10/2026 21:59 | 10 | 20.95 |
| 07/10/2026 21:59 | 50 | 20.95 |
| 07/10/2026 21:59 | 140 | 20.95 |
| 07/10/2026 21:59 | 4 | 20.96 |
| 07/10/2026 21:59 | 100 | 20.95 |
| 07/10/2026 21:59 | 7 | 20.96 |
| 07/10/2026 21:59 | 49 | 20.955 |
| 07/10/2026 21:59 | 127 | 20.97 |
| 07/10/2026 21:59 | 19 | 20.97 |
| 07/10/2026 21:59 | 533 | 20.97 |
| 07/10/2026 21:59 | 8 | 20.97 |
| 07/10/2026 21:59 | 2 | 20.97 |
| 07/10/2026 21:59 | 300 | 20.97 |
| 07/10/2026 21:59 | 240 | 20.97 |
| 07/10/2026 21:59 | 20 | 20.97 |
| 07/10/2026 21:59 | 3 | 20.96 |
| 07/10/2026 21:59 | 18 | 20.96 |
| 07/10/2026 21:59 | 3 | 20.96 |
| 07/10/2026 21:59 | 10 | 20.96 |
| 07/10/2026 21:59 | 1 | 20.96 |
| 07/10/2026 21:59 | 1 | 20.95 |
| 07/10/2026 21:59 | 1 | 20.95 |
| 07/10/2026 21:59 | 190 | 20.95 |
| 07/10/2026 21:59 | 190 | 20.95 |
| 07/10/2026 21:59 | 1 | 20.945 |
| 07/10/2026 21:59 | 1 | 20.94 |
| 07/10/2026 21:59 | 11 | 20.945 |
| 07/10/2026 21:59 | 1 | 20.945 |
| 07/10/2026 21:59 | 2 | 20.945 |
| 07/10/2026 21:59 | 2 | 20.945 |
| 07/10/2026 21:59 | 41 | 20.945 |
| 07/10/2026 21:59 | 59 | 20.945 |
| 07/10/2026 21:59 | 41 | 20.945 |
| 07/10/2026 21:59 | 59 | 20.945 |
| 07/10/2026 21:59 | 11 | 20.945 |
| 07/10/2026 21:59 | 20 | 20.945 |
| 07/10/2026 21:59 | 2 | 20.945 |
| 07/10/2026 21:59 | 10 | 20.945 |
| 07/10/2026 21:59 | 3 | 20.95 |
| 07/10/2026 21:59 | 5 | 20.95 |
| 07/10/2026 21:59 | 34 | 20.95 |
| 07/10/2026 21:59 | 1 | 20.95 |
| 07/10/2026 21:59 | 15 | 20.95 |
| 07/10/2026 21:59 | 7 | 20.95 |
| 07/10/2026 21:59 | 579 | 20.95 |
| 07/10/2026 21:59 | 1 | 20.955 |
| 07/10/2026 21:59 | 8 | 20.95 |
| 07/10/2026 21:59 | 2 | 20.955 |
| 07/10/2026 21:59 | 6 | 20.955 |
| 07/10/2026 21:59 | 11 | 20.955 |
| 07/10/2026 21:59 | 4 | 20.955 |
| 07/10/2026 21:59 | 2 | 20.955 |
| 07/10/2026 21:59 | 94 | 20.955 |
| 07/10/2026 21:59 | 6 | 20.955 |
| 07/10/2026 21:59 | 1 | 20.955 |
| 07/10/2026 21:59 | 3 | 20.955 |
| 07/10/2026 21:59 | 3 | 20.955 |
| 07/10/2026 21:59 | 2 | 20.955 |
| 07/10/2026 21:59 | 85 | 20.955 |
| 07/10/2026 21:59 | 2 | 20.955 |
| 07/10/2026 21:59 | 3 | 20.955 |
| 07/10/2026 21:59 | 2 | 20.955 |
| 07/10/2026 21:59 | 1 | 20.955 |
| 07/10/2026 21:59 | 86 | 20.95 |
| 07/10/2026 21:59 | 60 | 20.95 |
| 07/10/2026 21:59 | 1 | 20.955 |
| 07/10/2026 21:59 | 1 | 20.955 |
| 07/10/2026 21:59 | 10 | 20.955 |
| 07/10/2026 21:59 | 23 | 20.95 |
| 07/10/2026 21:59 | 9 | 20.955 |
| 07/10/2026 21:59 | 8 | 20.95 |
| 07/10/2026 21:59 | 20 | 20.96 |
| 07/10/2026 21:59 | 56 | 20.96 |
| 07/10/2026 21:59 | 100 | 20.96 |
| 07/10/2026 21:59 | 10 | 20.955 |
| 07/10/2026 21:59 | 3 | 20.95 |
| 07/10/2026 21:59 | 95 | 20.95 |
| 07/10/2026 21:59 | 2 | 20.95 |
| 07/10/2026 21:59 | 22 | 20.955 |
| 07/10/2026 21:59 | 2 | 20.955 |
| 07/10/2026 21:59 | 20 | 20.96 |
| 07/10/2026 21:59 | 35 | 20.96 |
| 07/10/2026 21:59 | 65 | 20.96 |
| 07/10/2026 21:59 | 32 | 20.96 |
| 07/10/2026 21:59 | 61 | 20.96 |
| 07/10/2026 21:59 | 23 | 20.96 |
| 07/10/2026 21:59 | 222 | 20.96 |
| 07/10/2026 21:59 | 63 | 20.96 |
| 07/10/2026 21:59 | 100 | 20.96 |
| 07/10/2026 21:59 | 100 | 20.96 |
| 07/10/2026 21:59 | 79 | 20.96 |
| 07/10/2026 21:59 | 6 | 20.96 |
| 07/10/2026 21:59 | 26 | 20.96 |
| 07/10/2026 21:59 | 54 | 20.96 |
| 07/10/2026 21:59 | 49 | 20.96 |
| 07/10/2026 21:59 | 1 | 20.965 |
| 07/10/2026 21:59 | 10 | 20.965 |
| 07/10/2026 21:59 | 8 | 20.965 |
| 07/10/2026 21:59 | 4 | 20.965 |
| 07/10/2026 21:59 | 11 | 20.965 |
| 07/10/2026 21:59 | 2 | 20.965 |
| 07/10/2026 21:59 | 2 | 20.965 |
| 07/10/2026 21:59 | 2 | 20.96 |
| 07/10/2026 21:59 | 60 | 20.96 |
| 07/10/2026 21:59 | 38 | 20.96 |
| 07/10/2026 21:59 | 2 | 20.965 |
| 07/10/2026 21:59 | 8 | 20.965 |
| 07/10/2026 21:59 | 1 | 20.965 |
| 07/10/2026 21:59 | 2 | 20.965 |
| 07/10/2026 21:59 | 1 | 20.965 |
| 07/10/2026 21:59 | 12 | 20.97 |
| 07/10/2026 21:59 | 2 | 20.965 |
| 07/10/2026 21:59 | 2 | 20.965 |
| 07/10/2026 21:59 | 27 | 20.96 |
| 07/10/2026 21:59 | 26 | 20.97 |
| 07/10/2026 21:59 | 5 | 20.965 |
| 07/10/2026 21:59 | 242 | 20.97 |
| 07/10/2026 21:59 | 11 | 20.98 |
| 07/10/2026 21:59 | 2 | 20.98 |
| 07/10/2026 21:59 | 205 | 20.98 |
| 07/10/2026 21:59 | 37 | 20.99 |
| 07/10/2026 21:59 | 5 | 20.99 |
| 07/10/2026 21:59 | 5 | 20.99 |
| 07/10/2026 21:59 | 66 | 20.99 |
| 07/10/2026 21:59 | 205 | 20.99 |
| 07/10/2026 21:59 | 9 | 21.00 |
| 07/10/2026 21:59 | 16 | 21.00 |
| 07/10/2026 21:59 | 38 | 21.00 |
| 07/10/2026 21:59 | 4 | 21.00 |
| 07/10/2026 21:59 | 10 | 21.00 |
| 07/10/2026 21:59 | 50 | 21.00 |
| 07/10/2026 21:59 | 200 | 21.00 |
| 07/10/2026 21:59 | 200 | 21.00 |
| 07/10/2026 21:59 | 50 | 21.00 |
| 07/10/2026 21:59 | 150 | 21.00 |
| 07/10/2026 21:59 | 200 | 21.00 |
| 07/10/2026 21:59 | 200 | 21.00 |
| 07/10/2026 21:59 | 50 | 21.00 |
| 07/10/2026 21:59 | 50 | 21.00 |
| 07/10/2026 21:59 | 100 | 21.00 |
| 07/10/2026 21:59 | 50 | 21.00 |
| 07/10/2026 21:59 | 100 | 21.00 |
| 07/10/2026 21:59 | 55 | 21.00 |
| 07/10/2026 21:59 | 5 | 21.00 |
| 07/10/2026 21:59 | 895 | 21.00 |
| 07/10/2026 21:59 | 300 | 21.00 |
| 07/10/2026 21:59 | 5 | 20.99 |
| 07/10/2026 21:59 | 5 | 20.99 |
| 07/10/2026 21:59 | 100 | 20.99 |
| 07/10/2026 21:59 | 5 | 20.98 |
| 07/10/2026 21:59 | 593 | 20.97 |
| 07/10/2026 21:59 | 100 | 20.97 |
| 07/10/2026 21:59 | 32 | 20.97 |
| 07/10/2026 21:59 | 6 | 20.97 |
| 07/10/2026 21:59 | 72 | 20.97 |
| 07/10/2026 21:59 | 2 | 20.97 |
| 07/10/2026 21:59 | 47 | 20.97 |
| 07/10/2026 21:59 | 21 | 20.97 |
| 07/10/2026 21:59 | 32 | 20.97 |
| 07/10/2026 21:59 | 6 | 20.97 |
| 07/10/2026 21:59 | 2 | 20.97 |
| 07/10/2026 21:59 | 100 | 20.97 |
| 07/10/2026 21:59 | 6 | 20.97 |
| 07/10/2026 21:59 | 17 | 20.97 |
| 07/10/2026 21:59 | 10 | 20.97 |
| 07/10/2026 21:59 | 4 | 20.97 |
| 07/10/2026 21:59 | 43 | 20.97 |
| 07/10/2026 21:59 | 2 | 20.97 |
| 07/10/2026 21:59 | 100 | 20.97 |
| 07/10/2026 21:59 | 1 | 20.97 |
| 07/10/2026 21:59 | 6 | 20.97 |
| 07/10/2026 21:59 | 12 | 20.97 |
| 07/10/2026 21:59 | 21 | 20.97 |
| 07/10/2026 21:59 | 2 | 20.97 |
| 07/10/2026 21:59 | 3 | 20.97 |
| 07/10/2026 21:59 | 10 | 20.97 |
| 07/10/2026 21:59 | 100 | 20.97 |
| 07/10/2026 21:59 | 100 | 20.97 |
| 07/10/2026 21:59 | 21 | 20.97 |
| 07/10/2026 21:59 | 200 | 20.97 |
| 07/10/2026 21:59 | 10 | 20.965 |
| 07/10/2026 21:59 | 5 | 20.965 |
| 07/10/2026 21:59 | 92 | 20.965 |
| 07/10/2026 21:59 | 100 | 20.96 |
| 07/10/2026 21:59 | 100 | 20.96 |
| 07/10/2026 21:59 | 14 | 20.96 |
| 07/10/2026 21:59 | 700 | 20.96 |
| 07/10/2026 21:59 | 60 | 20.96 |
| 07/10/2026 21:59 | 1 | 20.96 |
| 07/10/2026 21:59 | 27 | 20.96 |
| 07/10/2026 21:59 | 12 | 20.96 |
| 07/10/2026 21:59 | 10 | 20.96 |
| 07/10/2026 21:59 | 7 | 20.96 |
| 07/10/2026 21:59 | 11 | 20.95 |
| 07/10/2026 21:59 | 100 | 20.95 |
| 07/10/2026 21:59 | 62 | 20.95 |
| 07/10/2026 21:59 | 100 | 20.95 |
| 07/10/2026 21:59 | 10 | 20.955 |
| 07/10/2026 21:59 | 14 | 20.96 |
| 07/10/2026 21:59 | 86 | 20.96 |
| 07/10/2026 21:59 | 9 | 20.96 |
| 07/10/2026 21:59 | 8 | 20.955 |
| 07/10/2026 21:59 | 1 | 20.95 |
| 07/10/2026 21:59 | 83 | 20.95 |
| 07/10/2026 21:59 | 11 | 20.955 |
| 07/10/2026 21:59 | 100 | 20.96 |
| 07/10/2026 21:59 | 195 | 20.96 |
| 07/10/2026 21:59 | 8 | 20.96 |
| 07/10/2026 21:59 | 4 | 20.96 |
| 07/10/2026 21:59 | 1 | 20.96 |
| 07/10/2026 21:59 | 13 | 20.96 |
| 07/10/2026 21:59 | 63 | 20.96 |
| 07/10/2026 21:59 | 1 | 20.96 |
| 07/10/2026 21:59 | 30 | 20.96 |
| 07/10/2026 21:59 | 5 | 20.96 |
| 07/10/2026 21:59 | 1 | 20.96 |
| 07/10/2026 21:59 | 36 | 20.95 |
| 07/10/2026 21:59 | 28 | 20.95 |
| 07/10/2026 21:58 | 40 | 20.95 |
| 07/10/2026 21:58 | 10 | 20.95 |
| 07/10/2026 21:58 | 99 | 20.96 |
| 07/10/2026 21:58 | 1 | 20.96 |
| 07/10/2026 21:58 | 38 | 20.95 |
| 07/10/2026 21:58 | 14 | 20.95 |
| 07/10/2026 21:58 | 2 | 20.95 |
| 07/10/2026 21:58 | 98 | 20.95 |
| 07/10/2026 21:58 | 2 | 20.95 |
| 07/10/2026 21:58 | 50 | 20.95 |
| 07/10/2026 21:58 | 50 | 20.95 |
| 07/10/2026 21:58 | 72 | 20.95 |
| 07/10/2026 21:58 | 100 | 20.95 |
| 07/10/2026 21:58 | 300 | 20.95 |
| 07/10/2026 21:58 | 100 | 20.95 |
| 07/10/2026 21:58 | 100 | 20.95 |
| 07/10/2026 21:58 | 2 | 20.95 |
| 07/10/2026 21:58 | 3 | 20.95 |
| 07/10/2026 21:58 | 92 | 20.95 |
| 07/10/2026 21:58 | 34 | 20.95 |
| 07/10/2026 21:58 | 28 | 20.95 |
| 07/10/2026 21:58 | 77 | 20.95 |
| 07/10/2026 21:58 | 60 | 20.95 |
| 07/10/2026 21:58 | 2 | 20.95 |
| 07/10/2026 21:58 | 63 | 20.96 |
| 07/10/2026 21:58 | 9 | 20.96 |
| 07/10/2026 21:58 | 161 | 20.96 |
| 07/10/2026 21:58 | 2 | 20.96 |
| 07/10/2026 21:58 | 3 | 20.96 |
| 07/10/2026 21:58 | 2 | 20.96 |
| 07/10/2026 21:58 | 100 | 20.96 |
| 07/10/2026 21:58 | 40 | 20.96 |
| 07/10/2026 21:58 | 52 | 20.96 |
| 07/10/2026 21:58 | 2 | 20.96 |
| 07/10/2026 21:58 | 453 | 20.96 |
| 07/10/2026 21:58 | 90 | 20.96 |
| 07/10/2026 21:58 | 94 | 20.96 |
| 07/10/2026 21:58 | 100 | 20.96 |
| 07/10/2026 21:58 | 36 | 20.96 |
| 07/10/2026 21:58 | 71 | 20.96 |
| 07/10/2026 21:58 | 141 | 20.96 |
| 07/10/2026 21:58 | 10 | 20.96 |
| 07/10/2026 21:58 | 80 | 20.96 |
| 07/10/2026 21:58 | 96 | 20.97 |
| 07/10/2026 21:58 | 4 | 20.965 |
| 07/10/2026 21:58 | 1 | 20.97 |
| 07/10/2026 21:58 | 1 | 20.96 |
| 07/10/2026 21:58 | 3 | 20.96 |
| 07/10/2026 21:58 | 2 | 20.96 |
| 07/10/2026 21:58 | 36 | 20.96 |
| 07/10/2026 21:58 | 54 | 20.96 |
| 07/10/2026 21:58 | 4 | 20.95 |
| 07/10/2026 21:58 | 600 | 20.95 |
| 07/10/2026 21:58 | 40 | 20.95 |
| 07/10/2026 21:58 | 3 | 20.95 |
| 07/10/2026 21:58 | 100 | 20.95 |
| 07/10/2026 21:58 | 21 | 20.95 |
| 07/10/2026 21:58 | 12 | 20.95 |
| 07/10/2026 21:58 | 3 | 20.95 |
| 07/10/2026 21:58 | 44 | 20.95 |
| 07/10/2026 21:58 | 4 | 20.95 |
| 07/10/2026 21:58 | 200 | 20.95 |
| 07/10/2026 21:58 | 17 | 20.95 |
| 07/10/2026 21:58 | 129 | 20.95 |
| 07/10/2026 21:58 | 9 | 20.95 |
| 07/10/2026 21:58 | 36 | 20.95 |
| 07/10/2026 21:58 | 8 | 20.95 |
| 07/10/2026 21:58 | 12 | 20.95 |
| 07/10/2026 21:58 | 69 | 20.95 |
| 07/10/2026 21:58 | 248 | 20.95 |
| 07/10/2026 21:58 | 100 | 20.94 |
| 07/10/2026 21:58 | 40 | 20.95 |
| 07/10/2026 21:58 | 48 | 20.95 |
| 07/10/2026 21:58 | 100 | 20.95 |
| 07/10/2026 21:58 | 34 | 20.95 |
| 07/10/2026 21:58 | 1 | 20.95 |
| 07/10/2026 21:58 | 2 | 20.95 |
| 07/10/2026 21:58 | 30 | 20.95 |
| 07/10/2026 21:58 | 32 | 20.95 |
| 07/10/2026 21:58 | 22 | 20.95 |
| 07/10/2026 21:58 | 10 | 20.95 |
| 07/10/2026 21:58 | 75 | 20.95 |
| 07/10/2026 21:58 | 3 | 20.95 |
| 07/10/2026 21:58 | 50 | 20.96 |
| 07/10/2026 21:58 | 42 | 20.96 |
| 07/10/2026 21:58 | 52 | 20.96 |
| 07/10/2026 21:58 | 81 | 20.96 |
| 07/10/2026 21:58 | 3 | 20.96 |
| 07/10/2026 21:58 | 4 | 20.96 |
| 07/10/2026 21:58 | 2 | 20.96 |
| 07/10/2026 21:58 | 6 | 20.96 |
| 07/10/2026 21:58 | 23 | 20.96 |
| 07/10/2026 21:58 | 4 | 20.96 |
| 07/10/2026 21:58 | 36 | 20.96 |
| 07/10/2026 21:58 | 6 | 20.96 |
| 07/10/2026 21:58 | 8 | 20.96 |
| 07/10/2026 21:58 | 12 | 20.96 |
| 07/10/2026 21:58 | 17 | 20.96 |
| 07/10/2026 21:58 | 10 | 20.96 |
| 07/10/2026 21:58 | 47 | 20.96 |
| 07/10/2026 21:58 | 70 | 20.96 |
| 07/10/2026 21:58 | 72 | 20.96 |
| 07/10/2026 21:58 | 88 | 20.96 |
| 07/10/2026 21:58 | 100 | 20.96 |
| 07/10/2026 21:58 | 42 | 20.96 |
| 07/10/2026 21:58 | 52 | 20.96 |
| 07/10/2026 21:58 | 175 | 20.96 |
| 07/10/2026 21:58 | 5 | 20.955 |
| 07/10/2026 21:58 | 10 | 20.955 |
| 07/10/2026 21:57 | 3 | 20.96 |
| 07/10/2026 21:57 | 30 | 20.96 |
| 07/10/2026 21:57 | 1 | 20.96 |
| 07/10/2026 21:57 | 100 | 20.96 |
| 07/10/2026 21:57 | 42 | 20.96 |
| 07/10/2026 21:57 | 52 | 20.96 |
| 07/10/2026 21:57 | 200 | 20.97 |
| 07/10/2026 21:57 | 53 | 20.97 |
| 07/10/2026 21:57 | 47 | 20.97 |
| 07/10/2026 21:57 | 100 | 20.97 |
| 07/10/2026 21:57 | 9 | 20.97 |
| 07/10/2026 21:57 | 200 | 20.97 |
| 07/10/2026 21:57 | 11 | 20.97 |
| 07/10/2026 21:57 | 3 | 20.97 |
| 07/10/2026 21:57 | 43 | 20.97 |
| 07/10/2026 21:57 | 100 | 20.97 |
| 07/10/2026 21:57 | 100 | 20.97 |
| 07/10/2026 21:57 | 21 | 20.97 |
| 07/10/2026 21:57 | 100 | 20.97 |
| 07/10/2026 21:57 | 28 | 20.97 |
| 07/10/2026 21:57 | 100 | 20.97 |
| 07/10/2026 21:57 | 2 | 20.97 |
| 07/10/2026 21:57 | 8 | 20.97 |
| 07/10/2026 21:57 | 100 | 20.96 |
| 07/10/2026 21:57 | 100 | 20.955 |
| 07/10/2026 21:57 | 107 | 20.96 |
| 07/10/2026 21:57 | 80 | 20.96 |
| 07/10/2026 21:57 | 7 | 20.96 |
| 07/10/2026 21:57 | 1 | 20.96 |
| 07/10/2026 21:57 | 75 | 20.96 |
| 07/10/2026 21:57 | 25 | 20.96 |
| 07/10/2026 21:57 | 48 | 20.97 |
| 07/10/2026 21:57 | 158 | 20.97 |
| 07/10/2026 21:57 | 57 | 20.97 |
| 07/10/2026 21:57 | 3 | 20.97 |
| 07/10/2026 21:57 | 100 | 20.97 |
| 07/10/2026 21:57 | 25 | 20.97 |
| 07/10/2026 21:57 | 50 | 20.975 |
| 07/10/2026 21:57 | 100 | 20.98 |
| 07/10/2026 21:57 | 82 | 20.98 |
| 07/10/2026 21:57 | 1 | 20.98 |
| 07/10/2026 21:57 | 3 | 20.98 |
| 07/10/2026 21:57 | 100 | 20.98 |
| 07/10/2026 21:57 | 22 | 20.98 |
| 07/10/2026 21:57 | 1 | 20.98 |
| 07/10/2026 21:57 | 91 | 20.98 |
| 07/10/2026 21:57 | 44 | 20.98 |
| 07/10/2026 21:57 | 53 | 20.98 |
| 07/10/2026 21:57 | 26 | 20.98 |
| 07/10/2026 21:57 | 21 | 20.98 |
| 07/10/2026 21:57 | 79 | 20.98 |
| 07/10/2026 21:57 | 100 | 21.00 |
| 07/10/2026 21:57 | 25 | 21.00 |
| 07/10/2026 21:57 | 100 | 21.00 |
| 07/10/2026 21:57 | 64 | 21.00 |
| 07/10/2026 21:57 | 36 | 21.00 |
| 07/10/2026 21:57 | 5 | 20.99 |
| 07/10/2026 21:57 | 100 | 20.99 |
| 07/10/2026 21:57 | 165 | 20.99 |
| 07/10/2026 21:57 | 75 | 20.99 |
| 07/10/2026 21:57 | 15 | 20.98 |
| 07/10/2026 21:57 | 11 | 20.97 |
| 07/10/2026 21:57 | 3 | 20.97 |
| 07/10/2026 21:57 | 434 | 20.96 |
| 07/10/2026 21:57 | 166 | 20.96 |
| 07/10/2026 21:57 | 8 | 20.94 |
| 07/10/2026 21:57 | 29 | 20.94 |
| 07/10/2026 21:57 | 49 | 20.94 |
| 07/10/2026 21:57 | 51 | 20.94 |
| 07/10/2026 21:57 | 2 | 20.94 |
| 07/10/2026 21:57 | 3 | 20.94 |
| 07/10/2026 21:57 | 9 | 20.94 |
| 07/10/2026 21:57 | 100 | 20.94 |
| 07/10/2026 21:57 | 8 | 20.94 |
| 07/10/2026 21:57 | 4 | 20.94 |
| 07/10/2026 21:57 | 36 | 20.94 |
| 07/10/2026 21:57 | 3 | 20.94 |
| 07/10/2026 21:57 | 1 | 20.94 |
| 07/10/2026 21:57 | 100 | 20.94 |
| 07/10/2026 21:57 | 100 | 20.94 |
| 07/10/2026 21:57 | 4 | 20.94 |
| 07/10/2026 21:57 | 40 | 20.94 |
| 07/10/2026 21:57 | 2 | 20.94 |
| 07/10/2026 21:57 | 10 | 20.94 |
| 07/10/2026 21:57 | 28 | 20.94 |
| 07/10/2026 21:57 | 6 | 20.93 |
| 07/10/2026 21:57 | 6 | 20.93 |
| 07/10/2026 21:57 | 22 | 20.93 |
| 07/10/2026 21:57 | 78 | 20.93 |
| 07/10/2026 21:57 | 1 | 20.93 |
| 07/10/2026 21:57 | 8 | 20.93 |
| 07/10/2026 21:57 | 6 | 20.93 |
| 07/10/2026 21:57 | 2 | 20.93 |
| 07/10/2026 21:57 | 100 | 20.93 |
| 07/10/2026 21:57 | 43 | 20.93 |
| 07/10/2026 21:57 | 36 | 20.93 |
| 07/10/2026 21:57 | 72 | 20.93 |
| 07/10/2026 21:57 | 44 | 20.93 |
| 07/10/2026 21:57 | 100 | 20.93 |
| 07/10/2026 21:57 | 17 | 20.93 |
| 07/10/2026 21:57 | 100 | 20.93 |
| 07/10/2026 21:57 | 12 | 20.93 |
| 07/10/2026 21:57 | 100 | 20.93 |
| 07/10/2026 21:57 | 1 | 20.92 |
| 07/10/2026 21:57 | 26 | 20.92 |
| 07/10/2026 21:57 | 100 | 20.92 |
| 07/10/2026 21:56 | 100 | 20.92 |
| 07/10/2026 21:56 | 17 | 20.92 |
| 07/10/2026 21:56 | 100 | 20.92 |
| 07/10/2026 21:56 | 100 | 20.92 |
| 07/10/2026 21:56 | 1 | 20.91 |
| 07/10/2026 21:56 | 70 | 20.91 |
| 07/10/2026 21:56 | 45 | 20.91 |
| 07/10/2026 21:56 | 1 | 20.91 |
| 07/10/2026 21:56 | 1 | 20.91 |
| 07/10/2026 21:56 | 1 | 20.91 |
| 07/10/2026 21:56 | 100 | 20.91 |
| 07/10/2026 21:56 | 35 | 20.90 |
| 07/10/2026 21:56 | 100 | 20.895 |
| 07/10/2026 21:56 | 57 | 20.88 |
| 07/10/2026 21:56 | 100 | 20.88 |
| 07/10/2026 21:56 | 20 | 20.88 |
| 07/10/2026 21:56 | 102 | 20.88 |
| 07/10/2026 21:56 | 24 | 20.88 |
| 07/10/2026 21:56 | 55 | 20.88 |
| 07/10/2026 21:56 | 11 | 20.88 |
| 07/10/2026 21:56 | 4 | 20.88 |
| 07/10/2026 21:56 | 50 | 20.88 |
| 07/10/2026 21:56 | 100 | 20.88 |
| 07/10/2026 21:56 | 161 | 20.88 |
| 07/10/2026 21:56 | 20 | 20.88 |
| 07/10/2026 21:56 | 13 | 20.88 |
| 07/10/2026 21:56 | 2 | 20.89 |
| 07/10/2026 21:56 | 2 | 20.89 |
| 07/10/2026 21:56 | 168 | 20.90 |
| 07/10/2026 21:56 | 48 | 20.90 |
| 07/10/2026 21:56 | 2 | 20.90 |
| 07/10/2026 21:56 | 22 | 20.90 |
| 07/10/2026 21:56 | 15 | 20.90 |
| 07/10/2026 21:56 | 67 | 20.90 |
| 07/10/2026 21:56 | 1 | 20.90 |
| 07/10/2026 21:56 | 36 | 20.91 |
| 07/10/2026 21:56 | 76 | 20.91 |
| 07/10/2026 21:56 | 73 | 20.91 |
| 07/10/2026 21:56 | 48 | 20.91 |
| 07/10/2026 21:56 | 21 | 20.91 |
| 07/10/2026 21:56 | 50 | 20.92 |
| 07/10/2026 21:56 | 100 | 20.92 |
| 07/10/2026 21:56 | 168 | 20.92 |
| 07/10/2026 21:56 | 100 | 20.92 |
| 07/10/2026 21:56 | 28 | 20.92 |
| 07/10/2026 21:56 | 28 | 20.92 |
| 07/10/2026 21:56 | 54 | 20.92 |
| 07/10/2026 21:56 | 22 | 20.92 |
| 07/10/2026 21:56 | 13 | 20.93 |
| 07/10/2026 21:56 | 1 | 20.93 |
| 07/10/2026 21:56 | 1 | 20.93 |
| 07/10/2026 21:56 | 2 | 20.93 |
| 07/10/2026 21:56 | 11 | 20.93 |
| 07/10/2026 21:56 | 100 | 20.93 |
| 07/10/2026 21:56 | 12 | 20.93 |
| 07/10/2026 21:56 | 3 | 20.93 |
| 07/10/2026 21:56 | 13 | 20.93 |
| 07/10/2026 21:56 | 10 | 20.93 |
| 07/10/2026 21:56 | 7 | 20.93 |
| 07/10/2026 21:56 | 52 | 20.93 |
| 07/10/2026 21:56 | 14 | 20.93 |
| 07/10/2026 21:56 | 100 | 20.93 |
| 07/10/2026 21:56 | 100 | 20.93 |
| 07/10/2026 21:56 | 6 | 20.93 |
| 07/10/2026 21:56 | 21 | 20.93 |
| 07/10/2026 21:56 | 24 | 20.93 |
| 07/10/2026 21:56 | 76 | 20.93 |
| 07/10/2026 21:56 | 12 | 20.93 |
| 07/10/2026 21:56 | 44 | 20.93 |
| 07/10/2026 21:56 | 36 | 20.93 |
| 07/10/2026 21:56 | 32 | 20.93 |
| 07/10/2026 21:56 | 100 | 20.92 |
| 07/10/2026 21:56 | 46 | 20.92 |
| 07/10/2026 21:56 | 68 | 20.92 |
| 07/10/2026 21:56 | 100 | 20.93 |
| 07/10/2026 21:55 | 45 | 20.92 |
| 07/10/2026 21:55 | 23 | 20.92 |
| 07/10/2026 21:55 | 36 | 20.915 |
| 07/10/2026 21:55 | 32 | 20.915 |
| 07/10/2026 21:55 | 68 | 20.915 |
| 07/10/2026 21:55 | 39 | 20.91 |
| 07/10/2026 21:55 | 1 | 20.91 |
| 07/10/2026 21:55 | 100 | 20.91 |
| 07/10/2026 21:55 | 1 | 20.91 |
| 07/10/2026 21:55 | 60 | 20.91 |
| 07/10/2026 21:55 | 21 | 20.91 |
| 07/10/2026 21:55 | 100 | 20.91 |
| 07/10/2026 21:55 | 1 | 20.91 |
| 07/10/2026 21:55 | 10 | 20.90 |
| 07/10/2026 21:55 | 79 | 20.90 |
| 07/10/2026 21:55 | 10 | 20.895 |
| 07/10/2026 21:55 | 89 | 20.895 |
| 07/10/2026 21:55 | 1 | 20.88 |
| 07/10/2026 21:55 | 5 | 20.88 |
| 07/10/2026 21:55 | 6 | 20.88 |
| 07/10/2026 21:55 | 5 | 20.89 |
| 07/10/2026 21:55 | 11 | 20.89 |
| 07/10/2026 21:55 | 1 | 20.895 |
| 07/10/2026 21:55 | 5 | 20.90 |
| 07/10/2026 21:55 | 5 | 20.90 |
| 07/10/2026 21:55 | 2 | 20.90 |
| 07/10/2026 21:55 | 5 | 20.90 |
| 07/10/2026 21:55 | 18 | 20.90 |
| 07/10/2026 21:55 | 10 | 20.90 |
| 07/10/2026 21:55 | 18 | 20.89 |
| 07/10/2026 21:55 | 100 | 20.89 |
| 07/10/2026 21:55 | 100 | 20.89 |
| 07/10/2026 21:55 | 1 | 20.89 |
| 07/10/2026 21:55 | 5 | 20.90 |
| 07/10/2026 21:55 | 100 | 20.885 |
| 07/10/2026 21:55 | 99 | 20.885 |
| 07/10/2026 21:55 | 1 | 20.885 |
| 07/10/2026 21:55 | 100 | 20.885 |
| 07/10/2026 21:55 | 18 | 20.88 |
| 07/10/2026 21:55 | 66 | 20.885 |
| 07/10/2026 21:55 | 100 | 20.90 |
| 07/10/2026 21:55 | 66 | 20.88 |
| 07/10/2026 21:55 | 2 | 20.87 |
| 07/10/2026 21:55 | 10 | 20.87 |
| 07/10/2026 21:55 | 9 | 20.87 |
| 07/10/2026 21:55 | 7 | 20.87 |
| 07/10/2026 21:55 | 6 | 20.87 |
| 07/10/2026 21:55 | 100 | 20.86 |
| 07/10/2026 21:55 | 8 | 20.86 |
| 07/10/2026 21:55 | 2 | 20.84 |
| 07/10/2026 21:55 | 100 | 20.85 |
| 07/10/2026 21:55 | 71 | 20.85 |
| 07/10/2026 21:55 | 24 | 20.85 |
| 07/10/2026 21:55 | 92 | 20.85 |
| 07/10/2026 21:55 | 37 | 20.85 |
| 07/10/2026 21:55 | 3 | 20.85 |
| 07/10/2026 21:55 | 6 | 20.85 |
| 07/10/2026 21:55 | 2 | 20.85 |
| 07/10/2026 21:55 | 3 | 20.85 |
| 07/10/2026 21:55 | 4 | 20.85 |
| 07/10/2026 21:55 | 100 | 20.84 |
| 07/10/2026 21:55 | 20 | 20.84 |
| 07/10/2026 21:55 | 72 | 20.84 |
| 07/10/2026 21:55 | 100 | 20.84 |
| 07/10/2026 21:55 | 72 | 20.84 |
| 07/10/2026 21:55 | 37 | 20.84 |
| 07/10/2026 21:55 | 2 | 20.84 |
| 07/10/2026 21:55 | 3 | 20.84 |
| 07/10/2026 21:55 | 100 | 20.84 |
| 07/10/2026 21:55 | 100 | 20.84 |
| 07/10/2026 21:55 | 93 | 20.84 |
| 07/10/2026 21:55 | 7 | 20.84 |
| 07/10/2026 21:55 | 93 | 20.84 |
| 07/10/2026 21:55 | 32 | 20.83 |
| 07/10/2026 21:55 | 100 | 20.83 |
| 07/10/2026 21:55 | 100 | 20.83 |
| 07/10/2026 21:55 | 7 | 20.84 |
| 07/10/2026 21:55 | 53 | 20.83 |
| 07/10/2026 21:55 | 3 | 20.82 |
| 07/10/2026 21:55 | 1 | 20.81 |
| 07/10/2026 21:55 | 1 | 20.82 |
| 07/10/2026 21:55 | 3 | 20.82 |
| 07/10/2026 21:55 | 200 | 20.82 |
| 07/10/2026 21:55 | 100 | 20.83 |
| 07/10/2026 21:55 | 100 | 20.82 |
| 07/10/2026 21:55 | 100 | 20.82 |
| 07/10/2026 21:55 | 97 | 20.82 |
| 07/10/2026 21:55 | 70 | 20.82 |
| 07/10/2026 21:55 | 1 | 20.82 |
| 07/10/2026 21:55 | 1 | 20.82 |
| 07/10/2026 21:55 | 100 | 20.82 |
| 07/10/2026 21:55 | 12 | 20.81 |
| 07/10/2026 21:55 | 5 | 20.81 |
| 07/10/2026 21:55 | 34 | 20.81 |
| 07/10/2026 21:55 | 5 | 20.81 |
| 07/10/2026 21:55 | 400 | 20.80 |
| 07/10/2026 21:54 | 1 | 20.79 |
| 07/10/2026 21:54 | 30 | 20.80 |
| 07/10/2026 21:54 | 3 | 20.805 |
| 07/10/2026 21:54 | 6 | 20.805 |
| 07/10/2026 21:54 | 38 | 20.805 |
| 07/10/2026 21:54 | 37 | 20.80 |
| 07/10/2026 21:54 | 70 | 20.81 |
| 07/10/2026 21:54 | 44 | 20.81 |
| 07/10/2026 21:54 | 30 | 20.81 |
| 07/10/2026 21:54 | 89 | 20.81 |
| 07/10/2026 21:54 | 6 | 20.82 |
| 07/10/2026 21:54 | 5 | 20.82 |
| 07/10/2026 21:54 | 11 | 20.82 |
| 07/10/2026 21:54 | 50 | 20.82 |
| 07/10/2026 21:54 | 7 | 20.82 |
| 07/10/2026 21:54 | 19 | 20.82 |
| 07/10/2026 21:54 | 81 | 20.82 |
| 07/10/2026 21:54 | 19 | 20.82 |
| 07/10/2026 21:54 | 36 | 20.82 |
| 07/10/2026 21:54 | 90 | 20.82 |
| 07/10/2026 21:54 | 2 | 20.82 |
| 07/10/2026 21:54 | 70 | 20.82 |
| 07/10/2026 21:54 | 63 | 20.82 |
| 07/10/2026 21:54 | 48 | 20.85 |
| 07/10/2026 21:54 | 52 | 20.85 |
| 07/10/2026 21:54 | 48 | 20.85 |
| 07/10/2026 21:54 | 48 | 20.85 |
| 07/10/2026 21:54 | 37 | 20.85 |
| 07/10/2026 21:54 | 2 | 20.85 |
| 07/10/2026 21:54 | 7 | 20.87 |
| 07/10/2026 21:53 | 60 | 20.83 |
| 07/10/2026 21:53 | 2 | 20.86 |
| 07/10/2026 21:53 | 98 | 20.86 |
| 07/10/2026 21:53 | 10 | 20.85 |
| 07/10/2026 21:53 | 10 | 20.85 |
| 07/10/2026 21:53 | 10 | 20.85 |
| 07/10/2026 21:53 | 1 | 20.85 |
| 07/10/2026 21:53 | 12 | 20.85 |
| 07/10/2026 21:53 | 88 | 20.85 |
| 07/10/2026 21:53 | 100 | 20.85 |
| 07/10/2026 21:53 | 100 | 20.85 |
| 07/10/2026 21:53 | 138 | 20.85 |
| 07/10/2026 21:53 | 60 | 20.85 |
| 07/10/2026 21:53 | 63 | 20.85 |
| 07/10/2026 21:53 | 13 | 20.83 |
| 07/10/2026 21:53 | 3 | 20.83 |
| 07/10/2026 21:53 | 7 | 20.83 |
| 07/10/2026 21:53 | 53 | 20.83 |
| 07/10/2026 21:53 | 100 | 20.83 |
| 07/10/2026 21:53 | 92 | 20.83 |
| 07/10/2026 21:53 | 16 | 20.83 |
| 07/10/2026 21:53 | 35 | 20.83 |
| 07/10/2026 21:53 | 30 | 20.83 |
| 07/10/2026 21:53 | 200 | 20.85 |
| 07/10/2026 21:53 | 57 | 20.84 |
| 07/10/2026 21:53 | 77 | 20.84 |
| 07/10/2026 21:53 | 4 | 20.84 |
| 07/10/2026 21:53 | 40 | 20.84 |
| 07/10/2026 21:53 | 60 | 20.84 |
| 07/10/2026 21:53 | 3 | 20.85 |
| 07/10/2026 21:53 | 35 | 20.865 |
| 07/10/2026 21:52 | 1 | 20.865 |
| 07/10/2026 21:52 | 100 | 20.85 |
| 07/10/2026 21:52 | 7 | 20.85 |
| 07/10/2026 21:52 | 1 | 20.85 |
| 07/10/2026 21:52 | 1 | 20.85 |
| 07/10/2026 21:52 | 1 | 20.85 |
| 07/10/2026 21:52 | 1 | 20.85 |
| 07/10/2026 21:52 | 100 | 20.85 |
| 07/10/2026 21:52 | 200 | 20.85 |
| 07/10/2026 21:52 | 10 | 20.85 |
| 07/10/2026 21:52 | 51 | 20.85 |
| 07/10/2026 21:52 | 3 | 20.84 |
| 07/10/2026 21:52 | 3 | 20.84 |
| 07/10/2026 21:52 | 2 | 20.84 |
| 07/10/2026 21:52 | 9 | 20.84 |
| 07/10/2026 21:52 | 4 | 20.81 |
| 07/10/2026 21:52 | 14 | 20.81 |
| 07/10/2026 21:52 | 3 | 20.81 |
| 07/10/2026 21:52 | 6 | 20.81 |
| 07/10/2026 21:51 | 1 | 20.83 |
| 07/10/2026 21:51 | 20 | 20.83 |
| 07/10/2026 21:51 | 1 | 20.82 |
| 07/10/2026 21:51 | 1 | 20.82 |
| 07/10/2026 21:51 | 4 | 20.82 |
| 07/10/2026 21:51 | 13 | 20.82 |
| 07/10/2026 21:51 | 87 | 20.82 |
| 07/10/2026 21:51 | 100 | 20.795 |
| 07/10/2026 21:50 | 3 | 20.79 |
| 07/10/2026 21:50 | 4 | 20.80 |
| 07/10/2026 21:50 | 6 | 20.80 |
| 07/10/2026 21:50 | 24 | 20.80 |
| 07/10/2026 21:50 | 38 | 20.80 |
| 07/10/2026 21:50 | 38 | 20.80 |
| 07/10/2026 21:50 | 35 | 20.78 |
| 07/10/2026 21:50 | 77 | 20.79 |
| 07/10/2026 21:50 | 85 | 20.79 |
| 07/10/2026 21:50 | 81 | 20.80 |
| 07/10/2026 21:50 | 59 | 20.80 |
| 07/10/2026 21:50 | 86 | 20.80 |
| 07/10/2026 21:50 | 65 | 20.80 |
| 07/10/2026 21:50 | 44 | 20.80 |
| 07/10/2026 21:50 | 1 | 20.82 |
| 07/10/2026 21:50 | 67 | 20.82 |
| 07/10/2026 21:50 | 69 | 20.82 |
| 07/10/2026 21:50 | 50 | 20.82 |
| 07/10/2026 21:50 | 1 | 20.81 |
| 07/10/2026 21:49 | 27 | 20.825 |
| 07/10/2026 21:49 | 100 | 20.825 |
| 07/10/2026 21:49 | 100 | 20.81 |
| 07/10/2026 21:49 | 60 | 20.81 |
| 07/10/2026 21:49 | 27 | 20.82 |
| 07/10/2026 21:49 | 38 | 20.82 |
| 07/10/2026 21:49 | 34 | 20.82 |
| 07/10/2026 21:49 | 100 | 20.81 |
| 07/10/2026 21:48 | 1 | 20.80 |
| 07/10/2026 21:48 | 50 | 20.80 |
| 07/10/2026 21:48 | 43 | 20.80 |
| 07/10/2026 21:48 | 12 | 20.80 |
| 07/10/2026 21:48 | 81 | 20.79 |
| 07/10/2026 21:48 | 91 | 20.79 |
| 07/10/2026 21:48 | 74 | 20.79 |
| 07/10/2026 21:48 | 80 | 20.79 |
| 07/10/2026 21:48 | 25 | 20.80 |
| 07/10/2026 21:48 | 44 | 20.80 |
| 07/10/2026 21:48 | 80 | 20.80 |
| 07/10/2026 21:48 | 1 | 20.80 |
| 07/10/2026 21:48 | 105 | 20.80 |
| 07/10/2026 21:48 | 85 | 20.81 |
| 07/10/2026 21:48 | 65 | 20.81 |
| 07/10/2026 21:48 | 240 | 20.81 |
| 07/10/2026 21:48 | 50 | 20.815 |
| 07/10/2026 21:48 | 240 | 20.815 |
| 07/10/2026 21:48 | 15 | 20.82 |
| 07/10/2026 21:48 | 11 | 20.82 |
| 07/10/2026 21:48 | 2 | 20.82 |
| 07/10/2026 21:48 | 14 | 20.80 |
| 07/10/2026 21:48 | 27 | 20.80 |
| 07/10/2026 21:48 | 38 | 20.80 |
| 07/10/2026 21:48 | 76 | 20.80 |
| 07/10/2026 21:48 | 100 | 20.80 |
| 07/10/2026 21:48 | 69 | 20.80 |
| 07/10/2026 21:48 | 45 | 20.82 |
| 07/10/2026 21:48 | 2 | 20.82 |
| 07/10/2026 21:48 | 100 | 20.82 |
| 07/10/2026 21:48 | 3 | 20.82 |
| 07/10/2026 21:48 | 9 | 20.81 |
| 07/10/2026 21:48 | 38 | 20.81 |
| 07/10/2026 21:48 | 100 | 20.81 |
| 07/10/2026 21:48 | 100 | 20.81 |
| 07/10/2026 21:48 | 3 | 20.81 |
| 07/10/2026 21:48 | 100 | 20.81 |
| 07/10/2026 21:48 | 8 | 20.81 |
| 07/10/2026 21:48 | 87 | 20.81 |
| 07/10/2026 21:48 | 87 | 20.81 |
| 07/10/2026 21:48 | 200 | 20.80 |
| 07/10/2026 21:48 | 4 | 20.80 |
| 07/10/2026 21:48 | 1 | 20.80 |
| 07/10/2026 21:48 | 100 | 20.80 |
| 07/10/2026 21:48 | 2998 | 20.80 |
| 07/10/2026 21:48 | 13 | 20.78 |
| 07/10/2026 21:48 | 8 | 20.78 |
| 07/10/2026 21:48 | 52 | 20.78 |
| 07/10/2026 21:48 | 1 | 20.79 |
| 07/10/2026 21:48 | 6 | 20.79 |
| 07/10/2026 21:48 | 19 | 20.79 |
| 07/10/2026 21:48 | 281 | 20.79 |
| 07/10/2026 21:48 | 11 | 20.79 |
| 07/10/2026 21:48 | 1 | 20.79 |
| 07/10/2026 21:48 | 5 | 20.79 |
| 07/10/2026 21:48 | 7 | 20.79 |
| 07/10/2026 21:48 | 5 | 20.79 |
| 07/10/2026 21:48 | 1 | 20.79 |
| 07/10/2026 21:47 | 60 | 20.80 |
| 07/10/2026 21:47 | 9 | 20.80 |
| 07/10/2026 21:47 | 64 | 20.80 |
| 07/10/2026 21:47 | 25 | 20.80 |
| 07/10/2026 21:47 | 2 | 20.80 |
| 07/10/2026 21:47 | 28 | 20.80 |
| 07/10/2026 21:47 | 50 | 20.81 |
| 07/10/2026 21:47 | 53 | 20.81 |
| 07/10/2026 21:47 | 56 | 20.81 |
| 07/10/2026 21:47 | 55 | 20.83 |
| 07/10/2026 21:47 | 35 | 20.83 |
| 07/10/2026 21:47 | 100 | 20.83 |
| 07/10/2026 21:47 | 100 | 20.83 |
| 07/10/2026 21:47 | 100 | 20.84 |
| 07/10/2026 21:47 | 150 | 20.84 |
| 07/10/2026 21:47 | 240 | 20.84 |
| 07/10/2026 21:47 | 89 | 20.87 |
| 07/10/2026 21:47 | 11 | 20.87 |
| 07/10/2026 21:47 | 100 | 20.87 |
| 07/10/2026 21:47 | 2 | 20.87 |
| 07/10/2026 21:47 | 85 | 20.87 |
| 07/10/2026 21:47 | 50 | 20.87 |
| 07/10/2026 21:47 | 62 | 20.87 |
| 07/10/2026 21:47 | 32 | 20.87 |
| 07/10/2026 21:47 | 35 | 20.87 |
| 07/10/2026 21:46 | 29 | 20.88 |
| 07/10/2026 21:46 | 38 | 20.88 |
| 07/10/2026 21:46 | 38 | 20.88 |
| 07/10/2026 21:46 | 100 | 20.885 |
| 07/10/2026 21:46 | 47 | 20.885 |
| 07/10/2026 21:46 | 15 | 20.91 |
| 07/10/2026 21:46 | 48 | 20.91 |
| 07/10/2026 21:46 | 100 | 20.91 |
| 07/10/2026 21:46 | 12 | 20.90 |
| 07/10/2026 21:46 | 48 | 20.91 |
| 07/10/2026 21:46 | 100 | 20.91 |
| 07/10/2026 21:46 | 30 | 20.91 |
| 07/10/2026 21:46 | 100 | 20.91 |
| 07/10/2026 21:46 | 100 | 20.93 |
| 07/10/2026 21:46 | 10 | 20.92 |
| 07/10/2026 21:46 | 25 | 20.92 |
| 07/10/2026 21:46 | 150 | 20.92 |
| 07/10/2026 21:46 | 10 | 20.92 |
| 07/10/2026 21:46 | 25 | 20.92 |
| 07/10/2026 21:46 | 10 | 20.92 |
| 07/10/2026 21:46 | 1 | 20.92 |
| 07/10/2026 21:46 | 4 | 20.92 |
| 07/10/2026 21:46 | 4 | 20.92 |
| 07/10/2026 21:46 | 100 | 20.91 |
| 07/10/2026 21:46 | 4 | 20.91 |
| 07/10/2026 21:46 | 100 | 20.91 |
| 07/10/2026 21:46 | 100 | 20.91 |
| 07/10/2026 21:46 | 25 | 20.91 |
| 07/10/2026 21:46 | 9 | 20.91 |
| 07/10/2026 21:46 | 25 | 20.89 |
| 07/10/2026 21:46 | 100 | 20.89 |
| 07/10/2026 21:46 | 8 | 20.87 |
| 07/10/2026 21:46 | 100 | 20.87 |
| 07/10/2026 21:46 | 100 | 20.87 |
| 07/10/2026 21:46 | 100 | 20.84 |
| 07/10/2026 21:46 | 40 | 20.84 |
| 07/10/2026 21:46 | 30 | 20.84 |
| 07/10/2026 21:46 | 27 | 20.83 |
| 07/10/2026 21:46 | 13 | 20.83 |
| 07/10/2026 21:46 | 200 | 20.83 |
| 07/10/2026 21:46 | 48 | 20.84 |
| 07/10/2026 21:46 | 68 | 20.84 |
| 07/10/2026 21:46 | 73 | 20.84 |
| 07/10/2026 21:46 | 2 | 20.84 |
| 07/10/2026 21:46 | 56 | 20.86 |
| 07/10/2026 21:46 | 100 | 20.86 |
| 07/10/2026 21:46 | 100 | 20.86 |
| 07/10/2026 21:46 | 1 | 20.86 |
| 07/10/2026 21:45 | 1 | 20.86 |
| 07/10/2026 21:45 | 3 | 20.88 |
| 07/10/2026 21:45 | 11 | 20.88 |
| 07/10/2026 21:45 | 13 | 20.88 |
| 07/10/2026 21:45 | 4 | 20.88 |
| 07/10/2026 21:45 | 192 | 20.88 |
| 07/10/2026 21:45 | 8 | 20.88 |
| 07/10/2026 21:45 | 1 | 20.88 |
| 07/10/2026 21:45 | 18 | 20.87 |
| 07/10/2026 21:45 | 2 | 20.87 |
| 07/10/2026 21:45 | 6 | 20.87 |
| 07/10/2026 21:45 | 99 | 20.87 |
| 07/10/2026 21:45 | 1 | 20.865 |
| 07/10/2026 21:45 | 5 | 20.89 |
| 07/10/2026 21:45 | 24 | 20.89 |
| 07/10/2026 21:45 | 44 | 20.89 |
| 07/10/2026 21:45 | 56 | 20.89 |
| 07/10/2026 21:45 | 12 | 20.89 |
| 07/10/2026 21:45 | 50 | 20.90 |
| 07/10/2026 21:45 | 17 | 20.90 |
| 07/10/2026 21:45 | 43 | 20.90 |
| 07/10/2026 21:45 | 57 | 20.90 |
| 07/10/2026 21:45 | 100 | 20.90 |
| 07/10/2026 21:45 | 117 | 20.91 |
| 07/10/2026 21:45 | 1 | 20.91 |
| 07/10/2026 21:45 | 60 | 20.91 |
| 07/10/2026 21:45 | 58 | 20.91 |
| 07/10/2026 21:44 | 1 | 20.94 |
| 07/10/2026 21:44 | 3 | 20.91 |
| 07/10/2026 21:44 | 3 | 20.91 |
| 07/10/2026 21:44 | 3 | 20.92 |
| 07/10/2026 21:44 | 38 | 20.92 |
| 07/10/2026 21:44 | 38 | 20.92 |
| 07/10/2026 21:44 | 38 | 20.92 |
| 07/10/2026 21:44 | 38 | 20.92 |
| 07/10/2026 21:43 | 13 | 20.92 |
| 07/10/2026 21:43 | 67 | 20.93 |
| 07/10/2026 21:43 | 9 | 20.93 |
| 07/10/2026 21:43 | 22 | 20.94 |
| 07/10/2026 21:43 | 4 | 20.94 |
| 07/10/2026 21:43 | 10 | 20.95 |
| 07/10/2026 21:43 | 3 | 20.94 |
| 07/10/2026 21:43 | 28 | 20.94 |
| 07/10/2026 21:43 | 100 | 20.94 |
| 07/10/2026 21:43 | 66 | 20.94 |
| 07/10/2026 21:43 | 74 | 20.94 |
| 07/10/2026 21:43 | 100 | 20.94 |
| 07/10/2026 21:43 | 96 | 20.96 |
| 07/10/2026 21:43 | 5 | 20.96 |
| 07/10/2026 21:43 | 70 | 20.96 |
| 07/10/2026 21:43 | 238 | 20.95 |
| 07/10/2026 21:43 | 1 | 20.95 |
| 07/10/2026 21:43 | 100 | 20.95 |
| 07/10/2026 21:43 | 200 | 20.95 |
| 07/10/2026 21:43 | 817 | 20.95 |
| 07/10/2026 21:43 | 83 | 20.95 |
| 07/10/2026 21:43 | 5 | 20.94 |
| 07/10/2026 21:43 | 5 | 20.94 |
| 07/10/2026 21:43 | 7 | 20.94 |
| 07/10/2026 21:42 | 8 | 20.93 |
| 07/10/2026 21:42 | 38 | 20.93 |
| 07/10/2026 21:42 | 5 | 20.93 |
| 07/10/2026 21:42 | 22 | 20.93 |
| 07/10/2026 21:42 | 4 | 20.93 |
| 07/10/2026 21:42 | 30 | 20.93 |
| 07/10/2026 21:42 | 70 | 20.93 |
| 07/10/2026 21:42 | 7 | 20.93 |
| 07/10/2026 21:42 | 100 | 20.93 |
| 07/10/2026 21:42 | 100 | 20.93 |
| 07/10/2026 21:42 | 30 | 20.92 |
| 07/10/2026 21:42 | 1 | 20.92 |
| 07/10/2026 21:42 | 5 | 20.915 |
| 07/10/2026 21:42 | 5 | 20.915 |
| 07/10/2026 21:42 | 10 | 20.915 |
| 07/10/2026 21:41 | 3 | 20.925 |
| 07/10/2026 21:41 | 31 | 20.93 |
| 07/10/2026 21:41 | 10 | 20.93 |
| 07/10/2026 21:41 | 47 | 20.94 |
| 07/10/2026 21:41 | 43 | 20.94 |
| 07/10/2026 21:41 | 10 | 20.94 |
| 07/10/2026 21:41 | 43 | 20.93 |
| 07/10/2026 21:41 | 9 | 20.94 |
| 07/10/2026 21:41 | 44 | 20.94 |
| 07/10/2026 21:41 | 47 | 20.94 |
| 07/10/2026 21:41 | 43 | 20.94 |
| 07/10/2026 21:41 | 10 | 20.93 |
| 07/10/2026 21:41 | 59 | 20.93 |
| 07/10/2026 21:41 | 28 | 20.93 |
| 07/10/2026 21:41 | 10 | 20.93 |
| 07/10/2026 21:41 | 69 | 20.94 |
| 07/10/2026 21:41 | 53 | 20.94 |
| 07/10/2026 21:41 | 43 | 20.94 |
| 07/10/2026 21:41 | 100 | 20.95 |
| 07/10/2026 21:41 | 17 | 20.95 |
| 07/10/2026 21:41 | 26 | 20.95 |
| 07/10/2026 21:41 | 100 | 20.96 |
| 07/10/2026 21:41 | 67 | 20.95 |
| 07/10/2026 21:41 | 66 | 20.95 |
| 07/10/2026 21:41 | 46 | 20.95 |
| 07/10/2026 21:40 | 54 | 20.95 |
| 07/10/2026 21:40 | 6 | 20.95 |
| 07/10/2026 21:39 | 20 | 20.96 |
| 07/10/2026 21:39 | 60 | 20.96 |
| 07/10/2026 21:39 | 52 | 20.96 |
| 07/10/2026 21:39 | 46 | 20.97 |
| 07/10/2026 21:39 | 100 | 20.97 |
| 07/10/2026 21:39 | 50 | 20.97 |
| 07/10/2026 21:39 | 59 | 20.97 |
| 07/10/2026 21:39 | 100 | 20.97 |
| 07/10/2026 21:39 | 40 | 20.98 |
| 07/10/2026 21:38 | 1 | 20.97 |
| 07/10/2026 21:36 | 100 | 20.97 |
| 07/10/2026 21:36 | 7 | 20.97 |
| 07/10/2026 21:36 | 67 | 20.99 |
| 07/10/2026 21:36 | 33 | 21.00 |
| 07/10/2026 21:36 | 50 | 21.00 |
| 07/10/2026 21:36 | 33 | 21.00 |
| 07/10/2026 21:36 | 50 | 20.99 |
| 07/10/2026 21:36 | 100 | 20.99 |
| 07/10/2026 21:36 | 100 | 20.99 |
| 07/10/2026 21:36 | 45 | 20.99 |
| 07/10/2026 21:36 | 100 | 21.00 |
| 07/10/2026 21:36 | 100 | 21.00 |
| 07/10/2026 21:36 | 4 | 21.01 |
| 07/10/2026 21:36 | 100 | 21.01 |
| 07/10/2026 21:36 | 46 | 21.01 |
| 07/10/2026 21:36 | 54 | 21.01 |
| 07/10/2026 21:36 | 31 | 21.01 |
| 07/10/2026 21:36 | 150 | 21.02 |
| 07/10/2026 21:35 | 46 | 21.04 |
| 07/10/2026 21:35 | 64 | 21.05 |
| 07/10/2026 21:35 | 31 | 21.06 |
| 07/10/2026 21:35 | 69 | 21.06 |
| 07/10/2026 21:35 | 31 | 21.06 |
| 07/10/2026 21:35 | 100 | 21.07 |
| 07/10/2026 21:35 | 108 | 21.095 |
| 07/10/2026 21:33 | 10 | 21.075 |
| 07/10/2026 21:33 | 55 | 21.10 |
| 07/10/2026 21:33 | 200 | 21.10 |
| 07/10/2026 21:33 | 71 | 21.10 |
| 07/10/2026 21:33 | 75 | 21.11 |
| 07/10/2026 21:33 | 185 | 21.11 |
| 07/10/2026 21:33 | 100 | 21.11 |
| 07/10/2026 21:33 | 8 | 21.11 |
| 07/10/2026 21:33 | 92 | 21.11 |
| 07/10/2026 21:33 | 100 | 21.11 |
| 07/10/2026 21:33 | 5 | 21.10 |
| 07/10/2026 21:33 | 185 | 21.10 |
| 07/10/2026 21:33 | 100 | 21.10 |
| 07/10/2026 21:33 | 9 | 21.10 |
| 07/10/2026 21:33 | 60 | 21.10 |
| 07/10/2026 21:33 | 20 | 21.08 |
| 07/10/2026 21:33 | 83 | 21.05 |
| 07/10/2026 21:32 | 26 | 21.08 |
| 07/10/2026 21:31 | 100 | 21.08 |
| 07/10/2026 21:31 | 49 | 21.08 |
| 07/10/2026 21:31 | 100 | 21.08 |
| 07/10/2026 21:31 | 100 | 21.08 |
| 07/10/2026 21:31 | 55 | 21.07 |
| 07/10/2026 21:31 | 100 | 21.07 |
| 07/10/2026 21:31 | 100 | 21.05 |
| 07/10/2026 21:31 | 12 | 21.05 |
| 07/10/2026 21:31 | 143 | 21.05 |
| 07/10/2026 21:31 | 100 | 21.05 |
| 07/10/2026 21:30 | 3 | 21.00 |
| 07/10/2026 21:30 | 13 | 21.02 |
| 07/10/2026 21:30 | 13 | 21.05 |
| 07/10/2026 21:30 | 63 | 21.02 |
| 07/10/2026 21:30 | 12 | 21.03 |
| 07/10/2026 21:29 | 12 | 21.06 |
| 07/10/2026 21:29 | 63 | 21.06 |
| 07/10/2026 21:29 | 100 | 21.05 |
| 07/10/2026 21:29 | 60 | 21.04 |
| 07/10/2026 21:29 | 40 | 21.04 |
| 07/10/2026 21:29 | 100 | 21.04 |
| 07/10/2026 21:29 | 1 | 21.04 |
| 07/10/2026 21:29 | 60 | 21.03 |
| 07/10/2026 21:29 | 2 | 21.02 |
| 07/10/2026 21:29 | 28 | 21.02 |
| 07/10/2026 21:29 | 25 | 21.02 |
| 07/10/2026 21:29 | 100 | 21.02 |
| 07/10/2026 21:29 | 23 | 21.02 |
| 07/10/2026 21:29 | 100 | 21.02 |
| 07/10/2026 21:29 | 9 | 21.02 |
| 07/10/2026 21:29 | 25 | 21.02 |
| 07/10/2026 21:29 | 50 | 21.02 |
| 07/10/2026 21:29 | 25 | 21.02 |
| 07/10/2026 21:29 | 174 | 21.01 |
| 07/10/2026 21:29 | 61 | 20.98 |
| 07/10/2026 21:29 | 100 | 20.98 |
| 07/10/2026 21:29 | 100 | 20.985 |
| 07/10/2026 21:29 | 9 | 20.99 |
| 07/10/2026 21:29 | 2 | 21.02 |
| 07/10/2026 21:29 | 7 | 21.02 |
| 07/10/2026 21:29 | 25 | 21.02 |
| 07/10/2026 21:29 | 1 | 21.02 |
| 07/10/2026 21:29 | 100 | 21.02 |
| 07/10/2026 21:29 | 133 | 21.01 |
| 07/10/2026 21:28 | 5 | 21.00 |
| 07/10/2026 21:27 | 12 | 20.985 |
| 07/10/2026 21:27 | 24 | 20.985 |
| 07/10/2026 21:26 | 5 | 20.985 |
| 07/10/2026 21:25 | 38 | 20.97 |
| 07/10/2026 21:25 | 240 | 20.985 |
| 07/10/2026 21:25 | 1 | 20.98 |
| 07/10/2026 21:25 | 14 | 20.98 |
| 07/10/2026 21:25 | 25 | 20.98 |
| 07/10/2026 21:25 | 75 | 20.98 |
| 07/10/2026 21:25 | 16 | 20.97 |
| 07/10/2026 21:25 | 10 | 20.97 |
| 07/10/2026 21:24 | 13 | 20.97 |
| 07/10/2026 21:24 | 1 | 20.97 |
| 07/10/2026 21:24 | 100 | 20.97 |
| 07/10/2026 21:24 | 100 | 20.97 |
| 07/10/2026 21:24 | 5 | 20.97 |
| 07/10/2026 21:24 | 124 | 20.95 |
| 07/10/2026 21:24 | 65 | 20.95 |
| 07/10/2026 21:24 | 15 | 20.95 |
| 07/10/2026 21:24 | 30 | 20.94 |
| 07/10/2026 21:24 | 10 | 20.94 |
| 07/10/2026 21:24 | 1 | 20.94 |
| 07/10/2026 21:24 | 5 | 20.94 |
| 07/10/2026 21:24 | 5 | 20.94 |
| 07/10/2026 21:24 | 39 | 20.92 |
| 07/10/2026 21:24 | 100 | 20.92 |
| 07/10/2026 21:24 | 100 | 20.92 |
| 07/10/2026 21:24 | 60 | 20.93 |
| 07/10/2026 21:24 | 2 | 20.93 |
| 07/10/2026 21:24 | 1 | 20.93 |
| 07/10/2026 21:24 | 1 | 20.93 |
| 07/10/2026 21:23 | 100 | 20.93 |
| 07/10/2026 21:23 | 1 | 20.93 |
| 07/10/2026 21:23 | 1 | 20.93 |
| 07/10/2026 21:23 | 60 | 20.93 |
| 07/10/2026 21:23 | 56 | 20.92 |
| 07/10/2026 21:23 | 41 | 20.92 |
| 07/10/2026 21:23 | 54 | 20.93 |
| 07/10/2026 21:23 | 65 | 20.93 |
| 07/10/2026 21:23 | 50 | 20.93 |
| 07/10/2026 21:23 | 50 | 20.94 |
| 07/10/2026 21:23 | 66 | 20.94 |
| 07/10/2026 21:23 | 45 | 20.94 |
| 07/10/2026 21:23 | 70 | 20.94 |
| 07/10/2026 21:23 | 240 | 20.95 |
| 07/10/2026 21:23 | 121 | 20.95 |
| 07/10/2026 21:23 | 5 | 20.95 |
| 07/10/2026 21:23 | 1 | 20.95 |
| 07/10/2026 21:23 | 23 | 20.95 |
| 07/10/2026 21:23 | 5 | 20.95 |
| 07/10/2026 21:22 | 1 | 20.96 |
| 07/10/2026 21:22 | 45 | 20.97 |
| 07/10/2026 21:22 | 45 | 20.96 |
| 07/10/2026 21:22 | 1 | 20.96 |
| 07/10/2026 21:22 | 9 | 20.95 |
| 07/10/2026 21:22 | 10 | 20.95 |
| 07/10/2026 21:22 | 1 | 20.95 |
| 07/10/2026 21:22 | 45 | 20.95 |
| 07/10/2026 21:22 | 45 | 20.96 |
| 07/10/2026 21:22 | 10 | 20.94 |
| 07/10/2026 21:22 | 10 | 20.95 |
| 07/10/2026 21:22 | 6 | 20.95 |
| 07/10/2026 21:22 | 6 | 20.95 |
| 07/10/2026 21:22 | 6 | 20.95 |
| 07/10/2026 21:22 | 1 | 20.95 |
| 07/10/2026 21:22 | 10 | 20.94 |
| 07/10/2026 21:22 | 100 | 20.94 |
| 07/10/2026 21:22 | 1 | 20.94 |
| 07/10/2026 21:22 | 45 | 20.94 |
| 07/10/2026 21:22 | 100 | 20.95 |
| 07/10/2026 21:22 | 100 | 20.94 |
| 07/10/2026 21:22 | 50 | 20.94 |
| 07/10/2026 21:22 | 41 | 20.94 |
| 07/10/2026 21:22 | 12 | 20.94 |
| 07/10/2026 21:22 | 66 | 20.94 |
| 07/10/2026 21:22 | 10 | 20.94 |
| 07/10/2026 21:22 | 47 | 20.95 |
| 07/10/2026 21:20 | 100 | 20.96 |
| 07/10/2026 21:20 | 100 | 20.97 |
| 07/10/2026 21:20 | 100 | 20.97 |
| 07/10/2026 21:20 | 100 | 20.97 |
| 07/10/2026 21:20 | 100 | 20.98 |
| 07/10/2026 21:20 | 100 | 20.96 |
| 07/10/2026 21:20 | 24 | 20.96 |
| 07/10/2026 21:20 | 10 | 21.00 |
| 07/10/2026 21:20 | 1 | 21.00 |
| 07/10/2026 21:20 | 100 | 21.00 |
| 07/10/2026 21:20 | 100 | 21.02 |
| 07/10/2026 21:20 | 54 | 21.03 |
| 07/10/2026 21:20 | 55 | 21.03 |
| 07/10/2026 21:20 | 1 | 21.03 |
| 07/10/2026 21:20 | 10 | 21.05 |
| 07/10/2026 21:20 | 70 | 21.05 |
| 07/10/2026 21:20 | 30 | 21.05 |
| 07/10/2026 21:20 | 2 | 21.05 |
| 07/10/2026 21:20 | 1 | 21.05 |
| 07/10/2026 21:20 | 70 | 21.06 |
| 07/10/2026 21:20 | 54 | 21.07 |
| 07/10/2026 21:20 | 7 | 21.07 |
| 07/10/2026 21:20 | 200 | 21.07 |
| 07/10/2026 21:20 | 100 | 21.08 |
| 07/10/2026 21:20 | 100 | 21.08 |
| 07/10/2026 21:20 | 25 | 21.09 |
| 07/10/2026 21:20 | 5 | 21.09 |
| 07/10/2026 21:19 | 32 | 21.12 |
| 07/10/2026 21:19 | 28 | 21.14 |
| 07/10/2026 21:19 | 33 | 21.13 |
| 07/10/2026 21:19 | 30 | 21.12 |
| 07/10/2026 21:19 | 2 | 21.12 |
| 07/10/2026 21:19 | 1 | 21.12 |
| 07/10/2026 21:19 | 84 | 21.12 |
| 07/10/2026 21:19 | 100 | 21.12 |
| 07/10/2026 21:19 | 8 | 21.12 |
| 07/10/2026 21:19 | 92 | 21.12 |
| 07/10/2026 21:19 | 30 | 21.12 |
| 07/10/2026 21:18 | 100 | 21.11 |
| 07/10/2026 21:18 | 54 | 21.11 |
| 07/10/2026 21:18 | 55 | 21.11 |
| 07/10/2026 21:18 | 25 | 21.11 |
| 07/10/2026 21:18 | 17 | 21.12 |
| 07/10/2026 21:18 | 11 | 21.125 |
| 07/10/2026 21:18 | 17 | 21.125 |
| 07/10/2026 21:18 | 23 | 21.125 |
| 07/10/2026 21:18 | 4 | 21.125 |
| 07/10/2026 21:18 | 46 | 21.125 |
| 07/10/2026 21:18 | 2 | 21.125 |
| 07/10/2026 21:18 | 22 | 21.125 |
| 07/10/2026 21:18 | 16 | 21.125 |
| 07/10/2026 21:18 | 4 | 21.125 |
| 07/10/2026 21:18 | 1 | 21.125 |
| 07/10/2026 21:18 | 3 | 21.125 |
| 07/10/2026 21:18 | 2 | 21.13 |
| 07/10/2026 21:18 | 38 | 21.13 |
| 07/10/2026 21:18 | 78 | 21.14 |
| 07/10/2026 21:18 | 22 | 21.14 |
| 07/10/2026 21:18 | 35 | 21.125 |
| 07/10/2026 21:18 | 22 | 21.13 |
| 07/10/2026 21:18 | 19 | 21.13 |
| 07/10/2026 21:18 | 17 | 21.13 |
| 07/10/2026 21:18 | 22 | 21.12 |
| 07/10/2026 21:18 | 37 | 21.12 |
| 07/10/2026 21:18 | 200 | 21.12 |
| 07/10/2026 21:18 | 27 | 21.13 |
| 07/10/2026 21:18 | 33 | 21.13 |
| 07/10/2026 21:18 | 10 | 21.13 |
| 07/10/2026 21:18 | 22 | 21.13 |
| 07/10/2026 21:18 | 56 | 21.13 |
| 07/10/2026 21:18 | 67 | 21.14 |
| 07/10/2026 21:17 | 19 | 21.16 |
| 07/10/2026 21:17 | 84 | 21.17 |
| 07/10/2026 21:17 | 16 | 21.17 |
| 07/10/2026 21:17 | 84 | 21.17 |
| 07/10/2026 21:17 | 24 | 21.17 |
| 07/10/2026 21:17 | 5 | 21.17 |
| 07/10/2026 21:17 | 16 | 21.155 |
| 07/10/2026 21:17 | 5 | 21.16 |
| 07/10/2026 21:17 | 400 | 21.16 |
| 07/10/2026 21:17 | 1 | 21.16 |
| 07/10/2026 21:17 | 1 | 21.16 |
| 07/10/2026 21:17 | 5 | 21.16 |
| 07/10/2026 21:17 | 1 | 21.16 |
| 07/10/2026 21:17 | 100 | 21.16 |
| 07/10/2026 21:17 | 23 | 21.16 |
| 07/10/2026 21:17 | 1 | 21.14 |
| 07/10/2026 21:17 | 3 | 21.14 |
| 07/10/2026 21:17 | 5 | 21.14 |
| 07/10/2026 21:17 | 11 | 21.14 |
| 07/10/2026 21:17 | 5 | 21.13 |
| 07/10/2026 21:17 | 10 | 21.14 |
| 07/10/2026 21:17 | 1 | 21.15 |
| 07/10/2026 21:17 | 1 | 21.15 |
| 07/10/2026 21:17 | 100 | 21.15 |
| 07/10/2026 21:17 | 3 | 21.15 |
| 07/10/2026 21:17 | 16 | 21.17 |
| 07/10/2026 21:15 | 72 | 21.22 |
| 07/10/2026 21:15 | 100 | 21.22 |
| 07/10/2026 21:15 | 10 | 21.21 |
| 07/10/2026 21:15 | 140 | 21.21 |
| 07/10/2026 21:15 | 100 | 21.19 |
| 07/10/2026 21:15 | 100 | 21.19 |
| 07/10/2026 21:15 | 74 | 21.17 |
| 07/10/2026 21:15 | 90 | 21.17 |
| 07/10/2026 21:15 | 10 | 21.17 |
| 07/10/2026 21:15 | 76 | 21.17 |
| 07/10/2026 21:15 | 14 | 21.17 |
| 07/10/2026 21:15 | 14 | 21.17 |
| 07/10/2026 21:15 | 48 | 21.16 |
| 07/10/2026 21:15 | 100 | 21.16 |
| 07/10/2026 21:15 | 48 | 21.16 |
| 07/10/2026 21:15 | 10 | 21.23 |
| 07/10/2026 21:15 | 1 | 21.23 |
| 07/10/2026 21:15 | 60 | 21.22 |
| 07/10/2026 21:15 | 10 | 21.22 |
| 07/10/2026 21:15 | 1 | 21.22 |
| 07/10/2026 21:15 | 1 | 21.21 |
| 07/10/2026 21:15 | 10 | 21.21 |
| 07/10/2026 21:15 | 4 | 21.18 |
| 07/10/2026 21:15 | 10 | 21.18 |
| 07/10/2026 21:15 | 100 | 21.18 |
| 07/10/2026 21:15 | 161 | 21.18 |
| 07/10/2026 21:15 | 100 | 21.18 |
| 07/10/2026 21:15 | 10 | 21.17 |
| 07/10/2026 21:15 | 63 | 21.17 |
| 07/10/2026 21:15 | 1 | 21.16 |
| 07/10/2026 21:15 | 2 | 21.16 |
| 07/10/2026 21:15 | 10 | 21.16 |
| 07/10/2026 21:15 | 60 | 21.16 |
| 07/10/2026 21:15 | 1 | 21.16 |
| 07/10/2026 21:15 | 5 | 21.16 |
| 07/10/2026 21:15 | 100 | 21.16 |
| 07/10/2026 21:15 | 10 | 21.16 |
| 07/10/2026 21:15 | 100 | 21.15 |
| 07/10/2026 21:15 | 10 | 21.15 |
| 07/10/2026 21:15 | 1 | 21.15 |
| 07/10/2026 21:15 | 240 | 21.15 |
| 07/10/2026 21:15 | 150 | 21.15 |
| 07/10/2026 21:15 | 48 | 21.13 |
| 07/10/2026 21:15 | 43 | 21.14 |
| 07/10/2026 21:15 | 51 | 21.14 |
| 07/10/2026 21:15 | 10 | 21.14 |
| 07/10/2026 21:14 | 83 | 21.18 |
| 07/10/2026 21:14 | 10 | 21.17 |
| 07/10/2026 21:14 | 1 | 21.17 |
| 07/10/2026 21:14 | 51 | 21.17 |
| 07/10/2026 21:14 | 10 | 21.17 |
| 07/10/2026 21:14 | 1 | 21.17 |
| 07/10/2026 21:14 | 10 | 21.17 |
| 07/10/2026 21:14 | 1 | 21.17 |
| 07/10/2026 21:14 | 2 | 21.17 |
| 07/10/2026 21:13 | 43 | 21.12 |
| 07/10/2026 21:13 | 49 | 21.12 |
| 07/10/2026 21:13 | 10 | 21.12 |
| 07/10/2026 21:13 | 28 | 21.12 |
| 07/10/2026 21:13 | 21 | 21.13 |
| 07/10/2026 21:13 | 49 | 21.13 |
| 07/10/2026 21:13 | 53 | 21.14 |
| 07/10/2026 21:13 | 5 | 21.14 |
| 07/10/2026 21:12 | 5 | 21.14 |
| 07/10/2026 21:12 | 12 | 21.15 |
| 07/10/2026 21:12 | 88 | 21.15 |
| 07/10/2026 21:12 | 100 | 21.15 |
| 07/10/2026 21:12 | 10 | 21.14 |
| 07/10/2026 21:12 | 2 | 21.14 |
| 07/10/2026 21:12 | 40 | 21.13 |
| 07/10/2026 21:12 | 28 | 21.13 |
| 07/10/2026 21:12 | 13 | 21.13 |
| 07/10/2026 21:12 | 100 | 21.13 |
| 07/10/2026 21:12 | 499 | 21.13 |
| 07/10/2026 21:12 | 1 | 21.13 |
| 07/10/2026 21:10 | 10 | 21.17 |
| 07/10/2026 21:10 | 47 | 21.17 |
| 07/10/2026 21:10 | 100 | 21.17 |
| 07/10/2026 21:09 | 33 | 21.15 |
| 07/10/2026 21:09 | 9 | 21.15 |
| 07/10/2026 21:09 | 1 | 21.15 |
| 07/10/2026 21:09 | 47 | 21.13 |
| 07/10/2026 21:09 | 15 | 21.12 |
| 07/10/2026 21:09 | 9 | 21.13 |
| 07/10/2026 21:09 | 32 | 21.13 |
| 07/10/2026 21:09 | 5 | 21.13 |
| 07/10/2026 21:09 | 100 | 21.13 |
| 07/10/2026 21:09 | 41 | 21.14 |
| 07/10/2026 21:09 | 100 | 21.14 |
| 07/10/2026 21:08 | 100 | 21.15 |
| 07/10/2026 21:08 | 90 | 21.14 |
| 07/10/2026 21:08 | 84 | 21.14 |
| 07/10/2026 21:08 | 16 | 21.14 |
| 07/10/2026 21:08 | 39 | 21.14 |
| 07/10/2026 21:08 | 39 | 21.14 |
| 07/10/2026 21:08 | 13 | 21.14 |
| 07/10/2026 21:08 | 73 | 21.15 |
| 07/10/2026 21:08 | 100 | 21.15 |
| 07/10/2026 21:08 | 38 | 21.16 |
| 07/10/2026 21:08 | 38 | 21.16 |
| 07/10/2026 21:07 | 38 | 21.16 |
| 07/10/2026 21:06 | 27 | 21.185 |
| 07/10/2026 21:05 | 4 | 21.19 |
| 07/10/2026 21:05 | 30 | 21.21 |
| 07/10/2026 21:05 | 1 | 21.20 |
| 07/10/2026 21:05 | 1 | 21.20 |
| 07/10/2026 21:05 | 100 | 21.20 |
| 07/10/2026 21:05 | 15 | 21.19 |
| 07/10/2026 21:05 | 8 | 21.19 |
| 07/10/2026 21:05 | 8 | 21.19 |
| 07/10/2026 21:05 | 2 | 21.19 |
| 07/10/2026 21:05 | 200 | 21.19 |
| 07/10/2026 21:05 | 41 | 21.19 |
| 07/10/2026 21:04 | 10 | 21.19 |
| 07/10/2026 21:03 | 5 | 21.135 |
| 07/10/2026 21:01 | 2 | 21.16 |
| 07/10/2026 21:00 | 5 | 21.12 |
| 07/10/2026 20:59 | 34 | 21.13 |
| 07/10/2026 20:59 | 4 | 21.11 |
| 07/10/2026 20:59 | 27 | 21.06 |
| 07/10/2026 20:59 | 240 | 21.06 |
| 07/10/2026 20:59 | 5 | 21.06 |
| 07/10/2026 20:59 | 100 | 21.07 |
| 07/10/2026 20:59 | 128 | 21.07 |
| 07/10/2026 20:58 | 112 | 21.07 |
| 07/10/2026 20:58 | 36 | 21.08 |
| 07/10/2026 20:58 | 4 | 21.09 |
| 07/10/2026 20:58 | 90 | 21.09 |
| 07/10/2026 20:58 | 100 | 21.10 |
| 07/10/2026 20:58 | 4 | 21.14 |
| 07/10/2026 20:58 | 90 | 21.14 |
| 07/10/2026 20:58 | 10 | 21.13 |
| 07/10/2026 20:58 | 10 | 21.11 |
| 07/10/2026 20:58 | 47 | 21.11 |
| 07/10/2026 20:58 | 2 | 21.12 |
| 07/10/2026 20:58 | 10 | 21.12 |
| 07/10/2026 20:58 | 29 | 21.12 |
| 07/10/2026 20:58 | 5 | 21.13 |
| 07/10/2026 20:58 | 100 | 21.13 |
| 07/10/2026 20:58 | 10 | 21.13 |
| 07/10/2026 20:58 | 11 | 21.15 |
| 07/10/2026 20:58 | 86 | 21.13 |
| 07/10/2026 20:58 | 86 | 21.13 |
| 07/10/2026 20:58 | 2 | 21.13 |
| 07/10/2026 20:58 | 45 | 21.13 |
| 07/10/2026 20:58 | 38 | 21.15 |
| 07/10/2026 20:58 | 41 | 21.13 |
| 07/10/2026 20:57 | 41 | 21.13 |
| 07/10/2026 20:57 | 12 | 21.15 |
| 07/10/2026 20:55 | 6 | 21.13 |
| 07/10/2026 20:54 | 1 | 21.12 |
| 07/10/2026 20:54 | 2 | 21.11 |
| 07/10/2026 20:54 | 1 | 21.11 |
| 07/10/2026 20:54 | 400 | 21.11 |
| 07/10/2026 20:54 | 10 | 21.11 |
| 07/10/2026 20:54 | 1 | 21.11 |
| 07/10/2026 20:54 | 100 | 21.10 |
| 07/10/2026 20:54 | 64 | 21.10 |
| 07/10/2026 20:54 | 64 | 21.08 |
| 07/10/2026 20:54 | 1 | 21.10 |
| 07/10/2026 20:54 | 200 | 21.08 |
| 07/10/2026 20:54 | 100 | 21.07 |
| 07/10/2026 20:54 | 2 | 21.07 |
| 07/10/2026 20:54 | 30 | 21.045 |
| 07/10/2026 20:54 | 38 | 21.045 |
| 07/10/2026 20:54 | 38 | 21.045 |
| 07/10/2026 20:54 | 38 | 21.045 |
| 07/10/2026 20:54 | 38 | 21.04 |
| 07/10/2026 20:54 | 38 | 21.04 |
| 07/10/2026 20:54 | 2 | 21.03 |
| 07/10/2026 20:54 | 2 | 21.02 |
| 07/10/2026 20:54 | 240 | 21.02 |
| 07/10/2026 20:54 | 38 | 21.02 |
| 07/10/2026 20:54 | 500 | 21.02 |
| 07/10/2026 20:54 | 400 | 21.01 |
| 07/10/2026 20:54 | 92 | 21.01 |
| 07/10/2026 20:54 | 2 | 21.01 |
| 07/10/2026 20:54 | 1 | 21.00 |
| 07/10/2026 20:54 | 82 | 21.00 |
| 07/10/2026 20:54 | 70 | 21.00 |
| 07/10/2026 20:54 | 90 | 21.00 |
| 07/10/2026 20:54 | 38 | 21.01 |
| 07/10/2026 20:54 | 100 | 21.01 |
| 07/10/2026 20:54 | 97 | 21.01 |
| 07/10/2026 20:54 | 2 | 21.01 |
| 07/10/2026 20:54 | 2 | 21.01 |
| 07/10/2026 20:54 | 63 | 21.01 |
| 07/10/2026 20:54 | 36 | 21.01 |
| 07/10/2026 20:54 | 44 | 21.01 |
| 07/10/2026 20:54 | 100 | 21.01 |
| 07/10/2026 20:53 | 77 | 21.01 |
| 07/10/2026 20:53 | 12 | 21.005 |
| 07/10/2026 20:53 | 100 | 21.00 |
| 07/10/2026 20:53 | 1761 | 21.00 |
| 07/10/2026 20:53 | 100 | 21.00 |
| 07/10/2026 20:53 | 38 | 20.99 |
| 07/10/2026 20:53 | 38 | 20.99 |
| 07/10/2026 20:53 | 87 | 20.99 |
| 07/10/2026 20:53 | 13 | 20.99 |
| 07/10/2026 20:53 | 62 | 20.99 |
| 07/10/2026 20:53 | 89 | 20.99 |
| 07/10/2026 20:53 | 100 | 21.00 |
| 07/10/2026 20:53 | 39 | 21.01 |
| 07/10/2026 20:53 | 100 | 21.00 |
| 07/10/2026 20:53 | 18 | 21.00 |
| 07/10/2026 20:53 | 92 | 21.00 |
| 07/10/2026 20:53 | 1 | 21.01 |
| 07/10/2026 20:53 | 1 | 21.03 |
| 07/10/2026 20:53 | 1 | 21.03 |
| 07/10/2026 20:53 | 34 | 21.03 |
| 07/10/2026 20:53 | 36 | 21.03 |
| 07/10/2026 20:53 | 1 | 21.03 |
| 07/10/2026 20:53 | 100 | 21.03 |
| 07/10/2026 20:53 | 1 | 21.03 |
| 07/10/2026 20:53 | 14 | 21.03 |
| 07/10/2026 20:53 | 476 | 21.03 |
| 07/10/2026 20:53 | 13 | 21.03 |
| 07/10/2026 20:53 | 1 | 21.03 |
| 07/10/2026 20:53 | 1 | 21.03 |
| 07/10/2026 20:53 | 10 | 21.02 |
| 07/10/2026 20:53 | 8 | 21.02 |
| 07/10/2026 20:53 | 7 | 21.02 |
| 07/10/2026 20:53 | 6 | 21.02 |
| 07/10/2026 20:53 | 5 | 21.02 |
| 07/10/2026 20:52 | 89 | 20.99 |
| 07/10/2026 20:52 | 64 | 20.98 |
| 07/10/2026 20:52 | 100 | 20.98 |
| 07/10/2026 20:52 | 49 | 20.98 |
| 07/10/2026 20:52 | 100 | 20.98 |
| 07/10/2026 20:52 | 63 | 20.96 |
| 07/10/2026 20:52 | 50 | 20.96 |
| 07/10/2026 20:52 | 5 | 20.96 |
| 07/10/2026 20:52 | 12 | 20.96 |
| 07/10/2026 20:52 | 95 | 20.96 |
| 07/10/2026 20:52 | 53 | 20.96 |
| 07/10/2026 20:52 | 62 | 20.96 |
| 07/10/2026 20:52 | 100 | 20.97 |
| 07/10/2026 20:52 | 150 | 20.97 |
| 07/10/2026 20:52 | 51 | 20.97 |
| 07/10/2026 20:50 | 1 | 20.99 |
| 07/10/2026 20:50 | 5 | 20.99 |
| 07/10/2026 20:50 | 9 | 20.98 |
| 07/10/2026 20:50 | 276 | 20.98 |
| 07/10/2026 20:50 | 224 | 20.98 |
| 07/10/2026 20:50 | 1 | 20.98 |
| 07/10/2026 20:50 | 223 | 20.98 |
| 07/10/2026 20:50 | 22 | 20.98 |
| 07/10/2026 20:50 | 100 | 20.98 |
| 07/10/2026 20:50 | 8 | 20.98 |
| 07/10/2026 20:50 | 224 | 20.97 |
| 07/10/2026 20:50 | 38 | 20.97 |
| 07/10/2026 20:50 | 38 | 20.97 |
| 07/10/2026 20:50 | 6 | 20.96 |
| 07/10/2026 20:50 | 8 | 20.97 |
| 07/10/2026 20:50 | 84 | 20.97 |
| 07/10/2026 20:50 | 100 | 20.97 |
| 07/10/2026 20:50 | 47 | 20.97 |
| 07/10/2026 20:50 | 50 | 20.98 |
| 07/10/2026 20:50 | 100 | 20.98 |
| 07/10/2026 20:47 | 19 | 21.02 |
| 07/10/2026 20:47 | 44 | 21.02 |
| 07/10/2026 20:47 | 50 | 20.99 |
| 07/10/2026 20:47 | 47 | 20.99 |
| 07/10/2026 20:47 | 2 | 20.99 |
| 07/10/2026 20:47 | 150 | 21.00 |
| 07/10/2026 20:47 | 100 | 21.00 |
| 07/10/2026 20:47 | 35 | 21.00 |
| 07/10/2026 20:47 | 17 | 21.00 |
| 07/10/2026 20:47 | 22 | 21.03 |
| 07/10/2026 20:47 | 3 | 21.03 |
| 07/10/2026 20:47 | 75 | 21.03 |
| 07/10/2026 20:47 | 5 | 21.02 |
| 07/10/2026 20:46 | 100 | 20.97 |
| 07/10/2026 20:46 | 25 | 20.97 |
| 07/10/2026 20:46 | 55 | 20.99 |
| 07/10/2026 20:45 | 12 | 20.99 |
| 07/10/2026 20:45 | 45 | 21.01 |
| 07/10/2026 20:45 | 53 | 21.00 |
| 07/10/2026 20:45 | 58 | 21.00 |
| 07/10/2026 20:45 | 12 | 21.00 |
| 07/10/2026 20:45 | 60 | 21.01 |
| 07/10/2026 20:45 | 46 | 21.01 |
| 07/10/2026 20:45 | 12 | 21.01 |
| 07/10/2026 20:44 | 24 | 21.05 |
| 07/10/2026 20:44 | 24 | 21.06 |
| 07/10/2026 20:44 | 9 | 21.06 |
| 07/10/2026 20:44 | 52 | 21.07 |
| 07/10/2026 20:43 | 4 | 21.13 |
| 07/10/2026 20:43 | 4 | 21.13 |
| 07/10/2026 20:43 | 3 | 21.13 |
| 07/10/2026 20:43 | 25 | 21.12 |
| 07/10/2026 20:42 | 54 | 21.07 |
| 07/10/2026 20:42 | 72 | 21.07 |
| 07/10/2026 20:42 | 100 | 21.07 |
| 07/10/2026 20:42 | 31 | 21.07 |
| 07/10/2026 20:42 | 71 | 21.07 |
| 07/10/2026 20:42 | 200 | 21.07 |
| 07/10/2026 20:42 | 1 | 21.08 |
| 07/10/2026 20:42 | 100 | 21.105 |
| 07/10/2026 20:40 | 8 | 21.09 |
| 07/10/2026 20:40 | 26 | 21.085 |
| 07/10/2026 20:39 | 9 | 21.09 |
| 07/10/2026 20:39 | 23 | 21.06 |
| 07/10/2026 20:39 | 1 | 21.06 |
| 07/10/2026 20:39 | 100 | 21.06 |
| 07/10/2026 20:39 | 272 | 21.04 |
| 07/10/2026 20:39 | 134 | 21.04 |
| 07/10/2026 20:39 | 560 | 21.04 |
| 07/10/2026 20:39 | 134 | 21.04 |
| 07/10/2026 20:39 | 243 | 21.05 |
| 07/10/2026 20:39 | 9 | 21.05 |
| 07/10/2026 20:38 | 5 | 21.00 |
| 07/10/2026 20:38 | 109 | 21.00 |
| 07/10/2026 20:38 | 91 | 21.00 |
| 07/10/2026 20:38 | 1 | 21.00 |
| 07/10/2026 20:38 | 217 | 21.01 |
| 07/10/2026 20:38 | 150 | 21.01 |
| 07/10/2026 20:38 | 240 | 21.02 |
| 07/10/2026 20:38 | 38 | 21.03 |
| 07/10/2026 20:38 | 62 | 21.03 |
| 07/10/2026 20:38 | 12 | 21.03 |
| 07/10/2026 20:38 | 25 | 21.03 |
| 07/10/2026 20:38 | 1 | 21.03 |
| 07/10/2026 20:38 | 25 | 21.05 |
| 07/10/2026 20:38 | 100 | 21.06 |
| 07/10/2026 20:37 | 31 | 21.07 |
| 07/10/2026 20:37 | 2 | 21.08 |
| 07/10/2026 20:37 | 26 | 21.08 |
| 07/10/2026 20:37 | 7 | 21.08 |
| 07/10/2026 20:37 | 1 | 21.08 |
| 07/10/2026 20:36 | 66 | 21.08 |
| 07/10/2026 20:36 | 4 | 21.09 |
| 07/10/2026 20:36 | 30 | 21.09 |
| 07/10/2026 20:35 | 100 | 21.11 |
| 07/10/2026 20:35 | 58 | 21.11 |
| 07/10/2026 20:35 | 50 | 21.11 |
| 07/10/2026 20:35 | 99 | 21.11 |
| 07/10/2026 20:35 | 1 | 21.11 |
| 07/10/2026 20:33 | 509 | 21.10 |
| 07/10/2026 20:33 | 34 | 21.10 |
| 07/10/2026 20:33 | 236 | 21.10 |
| 07/10/2026 20:33 | 330 | 21.10 |
| 07/10/2026 20:33 | 651 | 21.10 |
| 07/10/2026 20:33 | 150 | 21.09 |
| 07/10/2026 20:33 | 120 | 21.09 |
| 07/10/2026 20:33 | 120 | 21.09 |
| 07/10/2026 20:33 | 1 | 21.10 |
| 07/10/2026 20:33 | 2 | 21.10 |
| 07/10/2026 20:33 | 100 | 21.07 |
| 07/10/2026 20:32 | 150 | 21.08 |
| 07/10/2026 20:32 | 200 | 21.09 |
| 07/10/2026 20:29 | 100 | 21.14 |
| 07/10/2026 20:29 | 14 | 21.11 |
| 07/10/2026 20:29 | 100 | 21.09 |
| 07/10/2026 20:29 | 100 | 21.09 |
| 07/10/2026 20:27 | 100 | 21.12 |
| 07/10/2026 20:27 | 55 | 21.12 |
| 07/10/2026 20:27 | 45 | 21.12 |
| 07/10/2026 20:27 | 70 | 21.12 |
| 07/10/2026 20:27 | 100 | 21.12 |
| 07/10/2026 20:27 | 100 | 21.12 |
| 07/10/2026 20:27 | 101 | 21.145 |
| 07/10/2026 20:24 | 5 | 21.13 |
| 07/10/2026 20:24 | 17 | 21.13 |
| 07/10/2026 20:24 | 178 | 21.12 |
| 07/10/2026 20:24 | 22 | 21.12 |
| 07/10/2026 20:24 | 404 | 21.12 |
| 07/10/2026 20:24 | 100 | 21.12 |
| 07/10/2026 20:24 | 150 | 21.12 |
| 07/10/2026 20:24 | 100 | 21.12 |
| 07/10/2026 20:24 | 2 | 21.11 |
| 07/10/2026 20:23 | 1 | 21.085 |
| 07/10/2026 20:22 | 200 | 21.10 |
| 07/10/2026 20:22 | 146 | 21.10 |
| 07/10/2026 20:22 | 29 | 21.06 |
| 07/10/2026 20:22 | 59 | 21.06 |
| 07/10/2026 20:22 | 12 | 21.06 |
| 07/10/2026 20:21 | 4 | 21.07 |
| 07/10/2026 20:21 | 5 | 21.07 |
| 07/10/2026 20:21 | 47 | 21.07 |
| 07/10/2026 20:21 | 59 | 21.07 |
| 07/10/2026 20:21 | 90 | 21.08 |
| 07/10/2026 20:21 | 10 | 21.08 |
| 07/10/2026 20:21 | 15 | 21.08 |
| 07/10/2026 20:21 | 38 | 21.08 |
| 07/10/2026 20:21 | 62 | 21.08 |
| 07/10/2026 20:21 | 100 | 21.105 |
| 07/10/2026 20:21 | 59 | 21.105 |
| 07/10/2026 20:21 | 43 | 21.105 |
| 07/10/2026 20:21 | 13 | 21.10 |
| 07/10/2026 20:21 | 21 | 21.10 |
| 07/10/2026 20:21 | 46 | 21.10 |
| 07/10/2026 20:21 | 37 | 21.11 |
| 07/10/2026 20:21 | 12 | 21.10 |
| 07/10/2026 20:21 | 64 | 21.10 |
| 07/10/2026 20:21 | 37 | 21.11 |
| 07/10/2026 20:21 | 3 | 21.11 |
| 07/10/2026 20:21 | 37 | 21.11 |
| 07/10/2026 20:21 | 100 | 21.11 |
| 07/10/2026 20:21 | 61 | 21.11 |
| 07/10/2026 20:21 | 100 | 21.10 |
| 07/10/2026 20:21 | 410 | 21.11 |
| 07/10/2026 20:21 | 2 | 21.11 |
| 07/10/2026 20:20 | 24 | 21.10 |
| 07/10/2026 20:20 | 37 | 21.10 |
| 07/10/2026 20:20 | 37 | 21.10 |
| 07/10/2026 20:20 | 100 | 21.09 |
| 07/10/2026 20:20 | 100 | 21.09 |
| 07/10/2026 20:20 | 100 | 21.09 |
| 07/10/2026 20:20 | 67 | 21.09 |
| 07/10/2026 20:20 | 1 | 21.07 |
| 07/10/2026 20:18 | 38 | 21.085 |
| 07/10/2026 20:17 | 12 | 21.085 |
| 07/10/2026 20:17 | 43 | 21.09 |
| 07/10/2026 20:17 | 12 | 21.09 |
| 07/10/2026 20:17 | 1 | 21.09 |
| 07/10/2026 20:17 | 100 | 21.08 |
| 07/10/2026 20:17 | 53 | 21.08 |
| 07/10/2026 20:17 | 5 | 21.08 |
| 07/10/2026 20:17 | 23 | 21.08 |
| 07/10/2026 20:17 | 6 | 21.09 |
| 07/10/2026 20:17 | 51 | 21.11 |
| 07/10/2026 20:17 | 64 | 21.11 |
| 07/10/2026 20:17 | 48 | 21.11 |
| 07/10/2026 20:17 | 23 | 21.11 |
| 07/10/2026 20:17 | 12 | 21.11 |
| 07/10/2026 20:17 | 54 | 21.12 |
| 07/10/2026 20:17 | 50 | 21.12 |
| 07/10/2026 20:17 | 92 | 21.12 |
| 07/10/2026 20:17 | 1 | 21.12 |
| 07/10/2026 20:17 | 7 | 21.12 |
| 07/10/2026 20:17 | 93 | 21.12 |
| 07/10/2026 20:17 | 7 | 21.12 |
| 07/10/2026 20:16 | 4 | 21.13 |
| 07/10/2026 20:16 | 23 | 21.14 |
| 07/10/2026 20:16 | 3 | 21.115 |
| 07/10/2026 20:16 | 67 | 21.12 |
| 07/10/2026 20:16 | 100 | 21.12 |
| 07/10/2026 20:16 | 53 | 21.12 |
| 07/10/2026 20:16 | 100 | 21.13 |
| 07/10/2026 20:16 | 1 | 21.13 |
| 07/10/2026 20:15 | 46 | 21.16 |
| 07/10/2026 20:15 | 56 | 21.17 |
| 07/10/2026 20:15 | 62 | 21.17 |
| 07/10/2026 20:15 | 100 | 21.17 |
| 07/10/2026 20:14 | 24 | 21.20 |
| 07/10/2026 20:14 | 16 | 21.20 |
| 07/10/2026 20:14 | 1 | 21.20 |
| 07/10/2026 20:14 | 16 | 21.20 |
| 07/10/2026 20:14 | 17 | 21.19 |
| 07/10/2026 20:14 | 1 | 21.19 |
| 07/10/2026 20:14 | 3 | 21.16 |
| 07/10/2026 20:14 | 3 | 21.16 |
| 07/10/2026 20:14 | 57 | 21.16 |
| 07/10/2026 20:14 | 100 | 21.17 |
| 07/10/2026 20:14 | 2 | 21.18 |
| 07/10/2026 20:13 | 100 | 21.18 |
| 07/10/2026 20:12 | 51 | 21.19 |
| 07/10/2026 20:12 | 70 | 21.19 |
| 07/10/2026 20:12 | 100 | 21.19 |
| 07/10/2026 20:12 | 200 | 21.19 |
| 07/10/2026 20:12 | 64 | 21.19 |
| 07/10/2026 20:12 | 51 | 21.19 |
| 07/10/2026 20:12 | 51 | 21.19 |
| 07/10/2026 20:12 | 100 | 21.19 |
| 07/10/2026 20:12 | 139 | 21.18 |
| 07/10/2026 20:12 | 23 | 21.18 |
| 07/10/2026 20:12 | 38 | 21.18 |
| 07/10/2026 20:12 | 100 | 21.19 |
| 07/10/2026 20:12 | 100 | 21.19 |
| 07/10/2026 20:12 | 80 | 21.20 |
| 07/10/2026 20:12 | 82 | 21.21 |
| 07/10/2026 20:12 | 7 | 21.21 |
| 07/10/2026 20:12 | 69 | 21.22 |
| 07/10/2026 20:12 | 100 | 21.22 |
| 07/10/2026 20:12 | 100 | 21.26 |
| 07/10/2026 20:11 | 100 | 21.25 |
| 07/10/2026 20:11 | 200 | 21.25 |
| 07/10/2026 20:11 | 100 | 21.25 |
| 07/10/2026 20:11 | 100 | 21.26 |
| 07/10/2026 20:11 | 62 | 21.26 |
| 07/10/2026 20:11 | 62 | 21.26 |
| 07/10/2026 20:11 | 62 | 21.26 |
| 07/10/2026 20:11 | 200 | 21.25 |
| 07/10/2026 20:11 | 271 | 21.25 |
| 07/10/2026 20:11 | 1106 | 21.25 |
| 07/10/2026 20:11 | 1158 | 21.25 |
| 07/10/2026 20:11 | 66 | 21.25 |
| 07/10/2026 20:11 | 100 | 21.25 |
| 07/10/2026 20:11 | 300 | 21.25 |
| 07/10/2026 20:11 | 39 | 21.26 |
| 07/10/2026 20:11 | 12 | 21.26 |
| 07/10/2026 20:11 | 12 | 21.26 |
| 07/10/2026 20:11 | 63 | 21.26 |
| 07/10/2026 20:11 | 30 | 21.26 |
| 07/10/2026 20:11 | 100 | 21.26 |
| 07/10/2026 20:11 | 245 | 21.27 |
| 07/10/2026 20:11 | 80 | 21.27 |
| 07/10/2026 20:11 | 185 | 21.27 |
| 07/10/2026 20:11 | 5 | 21.27 |
| 07/10/2026 20:11 | 55 | 21.27 |
| 07/10/2026 20:11 | 45 | 21.27 |
| 07/10/2026 20:11 | 3 | 21.27 |
| 07/10/2026 20:11 | 2 | 21.26 |
| 07/10/2026 20:11 | 25 | 21.26 |
| 07/10/2026 20:11 | 9 | 21.26 |
| 07/10/2026 20:11 | 8 | 21.26 |
| 07/10/2026 20:11 | 8 | 21.26 |
| 07/10/2026 20:10 | 16 | 21.24 |
| 07/10/2026 20:10 | 100 | 21.25 |
| 07/10/2026 20:10 | 33 | 21.25 |
| 07/10/2026 20:10 | 34 | 21.24 |
| 07/10/2026 20:10 | 33 | 21.24 |
| 07/10/2026 20:10 | 33 | 21.25 |
| 07/10/2026 20:10 | 24 | 21.27 |
| 07/10/2026 20:10 | 15 | 21.27 |
| 07/10/2026 20:10 | 31 | 21.27 |
| 07/10/2026 20:10 | 30 | 21.27 |
| 07/10/2026 20:10 | 87 | 21.26 |
| 07/10/2026 20:10 | 13 | 21.26 |
| 07/10/2026 20:10 | 300 | 21.26 |
| 07/10/2026 20:10 | 100 | 21.26 |
| 07/10/2026 20:10 | 30 | 21.25 |
| 07/10/2026 20:10 | 100 | 21.25 |
| 07/10/2026 20:10 | 100 | 21.25 |
| 07/10/2026 20:10 | 100 | 21.24 |
| 07/10/2026 20:10 | 87 | 21.24 |
| 07/10/2026 20:10 | 113 | 21.24 |
| 07/10/2026 20:10 | 100 | 21.24 |
| 07/10/2026 20:10 | 100 | 21.24 |
| 07/10/2026 20:10 | 51 | 21.24 |
| 07/10/2026 20:10 | 55 | 21.24 |
| 07/10/2026 20:10 | 9 | 21.28 |
| 07/10/2026 20:10 | 1 | 21.28 |
| 07/10/2026 20:10 | 5 | 21.29 |
| 07/10/2026 20:10 | 5 | 21.28 |
| 07/10/2026 20:10 | 5 | 21.28 |
| 07/10/2026 20:10 | 5 | 21.28 |
| 07/10/2026 20:10 | 5 | 21.28 |
| 07/10/2026 20:10 | 5 | 21.28 |
| 07/10/2026 20:10 | 5 | 21.28 |
| 07/10/2026 20:10 | 5 | 21.28 |
| 07/10/2026 20:10 | 5 | 21.28 |
| 07/10/2026 20:10 | 5 | 21.28 |
| 07/10/2026 20:10 | 5 | 21.28 |
| 07/10/2026 20:08 | 100 | 21.25 |
| 07/10/2026 20:07 | 3 | 21.28 |
| 07/10/2026 20:07 | 2 | 21.28 |
| 07/10/2026 20:05 | 7 | 21.245 |
| 07/10/2026 20:05 | 1 | 21.25 |
| 07/10/2026 20:05 | 63 | 21.27 |
| 07/10/2026 20:05 | 2 | 21.26 |
| 07/10/2026 20:05 | 2 | 21.24 |
| 07/10/2026 20:05 | 76 | 21.24 |
| 07/10/2026 20:05 | 782 | 21.26 |
| 07/10/2026 20:05 | 2 | 21.24 |
| 07/10/2026 20:05 | 55 | 21.25 |
| 07/10/2026 20:05 | 55 | 21.25 |
| 07/10/2026 20:05 | 693 | 21.26 |
| 07/10/2026 20:05 | 55 | 21.26 |
| 07/10/2026 20:05 | 55 | 21.26 |
| 07/10/2026 20:05 | 32 | 21.24 |
| 07/10/2026 20:05 | 136 | 21.24 |
| 07/10/2026 20:05 | 78 | 21.24 |
| 07/10/2026 20:05 | 110 | 21.24 |
| 07/10/2026 20:05 | 110 | 21.24 |
| 07/10/2026 20:05 | 1165 | 21.23 |
| 07/10/2026 20:05 | 200 | 21.25 |
| 07/10/2026 20:05 | 40 | 21.25 |
| 07/10/2026 20:04 | 2 | 21.225 |
| 07/10/2026 20:03 | 100 | 21.24 |
| 07/10/2026 20:03 | 16 | 21.28 |
| 07/10/2026 20:03 | 2 | 21.28 |
| 07/10/2026 20:03 | 6 | 21.28 |
| 07/10/2026 20:03 | 16 | 21.27 |
| 07/10/2026 20:03 | 24 | 21.27 |
| 07/10/2026 20:03 | 3 | 21.26 |
| 07/10/2026 20:03 | 100 | 21.20 |
| 07/10/2026 20:03 | 248 | 21.20 |
| 07/10/2026 20:03 | 271 | 21.20 |
| 07/10/2026 20:03 | 134 | 21.20 |
| 07/10/2026 20:03 | 184 | 21.20 |
| 07/10/2026 20:03 | 81 | 21.21 |
| 07/10/2026 20:03 | 200 | 21.21 |
| 07/10/2026 20:03 | 1 | 21.21 |
| 07/10/2026 20:03 | 10 | 21.20 |
| 07/10/2026 20:03 | 230 | 21.20 |
| 07/10/2026 20:03 | 2 | 21.20 |
| 07/10/2026 20:03 | 22 | 21.20 |
| 07/10/2026 20:03 | 6 | 21.20 |
| 07/10/2026 20:03 | 1 | 21.20 |
| 07/10/2026 20:03 | 10 | 21.19 |
| 07/10/2026 20:03 | 45 | 21.16 |
| 07/10/2026 20:03 | 7 | 21.16 |
| 07/10/2026 20:03 | 24 | 21.16 |
| 07/10/2026 20:03 | 2 | 21.16 |
| 07/10/2026 20:03 | 78 | 21.155 |
| 07/10/2026 20:03 | 300 | 21.15 |
| 07/10/2026 20:03 | 122 | 21.15 |
| 07/10/2026 20:03 | 78 | 21.15 |
| 07/10/2026 20:02 | 100 | 21.11 |
| 07/10/2026 20:02 | 62 | 21.11 |
| 07/10/2026 20:02 | 77 | 21.11 |
| 07/10/2026 20:02 | 51 | 21.12 |
| 07/10/2026 20:02 | 51 | 21.12 |
| 07/10/2026 20:02 | 51 | 21.12 |
| 07/10/2026 20:02 | 51 | 21.12 |
| 07/10/2026 20:02 | 1 | 21.12 |
| 07/10/2026 20:02 | 31 | 21.12 |
| 07/10/2026 20:02 | 57 | 21.12 |
| 07/10/2026 20:02 | 57 | 21.12 |
| 07/10/2026 20:02 | 57 | 21.12 |
| 07/10/2026 20:02 | 52 | 21.12 |
| 07/10/2026 20:02 | 100 | 21.12 |
| 07/10/2026 20:02 | 1 | 21.12 |
| 07/10/2026 20:02 | 2 | 21.12 |
| 07/10/2026 20:02 | 1 | 21.13 |
| 07/10/2026 20:02 | 1 | 21.12 |
| 07/10/2026 20:02 | 2 | 21.12 |
| 07/10/2026 20:02 | 3 | 21.12 |
| 07/10/2026 20:02 | 5 | 21.12 |
| 07/10/2026 20:01 | 5 | 21.11 |
| 07/10/2026 20:01 | 2 | 21.11 |
| 07/10/2026 20:00 | 57 | 21.15 |
| 07/10/2026 20:00 | 88 | 21.14 |
| 07/10/2026 20:00 | 20 | 21.10 |
| 07/10/2026 20:00 | 1 | 21.10 |
| 07/10/2026 20:00 | 96 | 21.10 |
| 07/10/2026 20:00 | 96 | 21.10 |
| 07/10/2026 20:00 | 4 | 21.10 |
| 07/10/2026 20:00 | 20 | 21.09 |
| 07/10/2026 20:00 | 100 | 21.09 |
| 07/10/2026 20:00 | 100 | 21.08 |
| 07/10/2026 20:00 | 1232 | 21.08 |
| 07/10/2026 20:00 | 118 | 21.08 |
| 07/10/2026 20:00 | 82 | 21.08 |
| 07/10/2026 20:00 | 80 | 21.08 |
| 07/10/2026 20:00 | 100 | 21.08 |
| 07/10/2026 20:00 | 20 | 21.08 |
| 07/10/2026 20:00 | 100 | 21.08 |
| 07/10/2026 20:00 | 100 | 21.09 |
| 07/10/2026 20:00 | 41 | 21.10 |
| 07/10/2026 20:00 | 100 | 21.10 |
| 07/10/2026 20:00 | 76 | 21.06 |
| 07/10/2026 20:00 | 15 | 21.06 |
| 07/10/2026 20:00 | 138 | 21.06 |
| 07/10/2026 20:00 | 444 | 21.06 |
| 07/10/2026 20:00 | 56 | 21.06 |
| 07/10/2026 20:00 | 56 | 21.06 |
| 07/10/2026 20:00 | 56 | 21.06 |
| 07/10/2026 20:00 | 56 | 21.06 |
| 07/10/2026 20:00 | 100 | 21.07 |
| 07/10/2026 20:00 | 41 | 21.07 |
| 07/10/2026 20:00 | 41 | 21.07 |
| 07/10/2026 20:00 | 43 | 21.085 |
| 07/10/2026 20:00 | 17 | 21.08 |
| 07/10/2026 20:00 | 5 | 21.07 |
| 07/10/2026 20:00 | 9 | 21.07 |
| 07/10/2026 20:00 | 16 | 21.07 |
| 07/10/2026 20:00 | 70 | 21.07 |
| 07/10/2026 20:00 | 13 | 21.06 |
| 07/10/2026 20:00 | 18 | 21.06 |
| 07/10/2026 20:00 | 34 | 21.06 |
| 07/10/2026 19:59 | 55 | 21.05 |
| 07/10/2026 19:59 | 60 | 21.04 |
| 07/10/2026 19:59 | 60 | 21.05 |
| 07/10/2026 19:59 | 1 | 21.04 |
| 07/10/2026 19:59 | 61 | 21.04 |
| 07/10/2026 19:58 | 38 | 21.035 |
| 07/10/2026 19:58 | 60 | 21.04 |
| 07/10/2026 19:58 | 15 | 21.04 |
| 07/10/2026 19:58 | 51 | 21.04 |
| 07/10/2026 19:58 | 23 | 21.04 |
| 07/10/2026 19:58 | 75 | 21.05 |
| 07/10/2026 19:58 | 12 | 21.06 |
| 07/10/2026 19:58 | 52 | 21.07 |
| 07/10/2026 19:58 | 48 | 21.07 |
| 07/10/2026 19:58 | 100 | 21.07 |
| 07/10/2026 19:57 | 65 | 21.11 |
| 07/10/2026 19:57 | 61 | 21.11 |
| 07/10/2026 19:57 | 65 | 21.12 |
| 07/10/2026 19:57 | 75 | 21.12 |
| 07/10/2026 19:57 | 2 | 21.13 |
| 07/10/2026 19:57 | 74 | 21.13 |
| 07/10/2026 19:57 | 1 | 21.13 |
| 07/10/2026 19:57 | 15 | 21.12 |
| 07/10/2026 19:57 | 40 | 21.12 |
| 07/10/2026 19:57 | 59 | 21.12 |
| 07/10/2026 19:57 | 1 | 21.12 |
| 07/10/2026 19:57 | 56 | 21.13 |
| 07/10/2026 19:57 | 53 | 21.13 |
| 07/10/2026 19:57 | 3 | 21.14 |
| 07/10/2026 19:57 | 100 | 21.14 |
| 07/10/2026 19:57 | 86 | 21.14 |
| 07/10/2026 19:57 | 200 | 21.14 |
| 07/10/2026 19:57 | 67 | 21.14 |
| 07/10/2026 19:57 | 2 | 21.14 |
| 07/10/2026 19:57 | 76 | 21.14 |
| 07/10/2026 19:57 | 6 | 21.14 |
| 07/10/2026 19:57 | 60 | 21.14 |
| 07/10/2026 19:57 | 1 | 21.14 |
| 07/10/2026 19:56 | 100 | 21.195 |
| 07/10/2026 19:56 | 2 | 21.18 |
| 07/10/2026 19:56 | 588 | 21.18 |
| 07/10/2026 19:56 | 2 | 21.18 |
| 07/10/2026 19:56 | 322 | 21.18 |
| 07/10/2026 19:56 | 200 | 21.18 |
| 07/10/2026 19:56 | 64 | 21.18 |
| 07/10/2026 19:56 | 30 | 21.18 |
| 07/10/2026 19:56 | 29 | 21.18 |
| 07/10/2026 19:56 | 1177 | 21.18 |
| 07/10/2026 19:56 | 200 | 21.18 |
| 07/10/2026 19:56 | 2 | 21.17 |
| 07/10/2026 19:56 | 148 | 21.19 |
| 07/10/2026 19:56 | 77 | 21.18 |
| 07/10/2026 19:56 | 175 | 21.19 |
| 07/10/2026 19:56 | 200 | 21.19 |
| 07/10/2026 19:56 | 100 | 21.205 |
| 07/10/2026 19:56 | 2 | 21.21 |
| 07/10/2026 19:56 | 9 | 21.21 |
| 07/10/2026 19:56 | 62 | 21.21 |
| 07/10/2026 19:56 | 70 | 21.21 |
| 07/10/2026 19:56 | 1 | 21.20 |
| 07/10/2026 19:56 | 1 | 21.20 |
| 07/10/2026 19:56 | 2 | 21.20 |
| 07/10/2026 19:56 | 7 | 21.20 |
| 07/10/2026 19:56 | 143 | 21.20 |
| 07/10/2026 19:56 | 1 | 21.175 |
| 07/10/2026 19:54 | 38 | 21.19 |
| 07/10/2026 19:54 | 66 | 21.19 |
| 07/10/2026 19:54 | 68 | 21.19 |
| 07/10/2026 19:54 | 73 | 21.19 |
| 07/10/2026 19:54 | 48 | 21.19 |
| 07/10/2026 19:54 | 100 | 21.19 |
| 07/10/2026 19:54 | 38 | 21.21 |
| 07/10/2026 19:54 | 130 | 21.21 |
| 07/10/2026 19:54 | 600 | 21.21 |
| 07/10/2026 19:54 | 59 | 21.21 |
| 07/10/2026 19:54 | 100 | 21.21 |
| 07/10/2026 19:54 | 82 | 21.21 |
| 07/10/2026 19:54 | 18 | 21.21 |
| 07/10/2026 19:54 | 100 | 21.23 |
| 07/10/2026 19:54 | 565 | 21.24 |
| 07/10/2026 19:54 | 235 | 21.24 |
| 07/10/2026 19:54 | 100 | 21.24 |
| 07/10/2026 19:54 | 12 | 21.24 |
| 07/10/2026 19:54 | 24 | 21.24 |
| 07/10/2026 19:54 | 319 | 21.24 |
| 07/10/2026 19:54 | 235 | 21.24 |
| 07/10/2026 19:54 | 376 | 21.24 |
| 07/10/2026 19:54 | 400 | 21.24 |
| 07/10/2026 19:54 | 2 | 21.215 |
| 07/10/2026 19:53 | 10 | 21.20 |
| 07/10/2026 19:53 | 90 | 21.20 |
| 07/10/2026 19:53 | 60 | 21.20 |
| 07/10/2026 19:53 | 40 | 21.20 |
| 07/10/2026 19:53 | 100 | 21.20 |
| 07/10/2026 19:53 | 100 | 21.20 |
| 07/10/2026 19:53 | 50 | 21.20 |
| 07/10/2026 19:53 | 50 | 21.20 |
| 07/10/2026 19:53 | 100 | 21.20 |
| 07/10/2026 19:53 | 12 | 21.24 |
| 07/10/2026 19:53 | 27 | 21.28 |
| 07/10/2026 19:53 | 22 | 21.29 |
| 07/10/2026 19:53 | 40 | 21.29 |
| 07/10/2026 19:53 | 55 | 21.29 |
| 07/10/2026 19:53 | 1 | 21.29 |
| 07/10/2026 19:53 | 10 | 21.30 |
| 07/10/2026 19:53 | 50 | 21.30 |
| 07/10/2026 19:53 | 53 | 21.30 |
| 07/10/2026 19:53 | 100 | 21.30 |
| 07/10/2026 19:53 | 14 | 21.31 |
| 07/10/2026 19:53 | 50 | 21.31 |
| 07/10/2026 19:53 | 24 | 21.31 |
| 07/10/2026 19:53 | 60 | 21.34 |
| 07/10/2026 19:53 | 240 | 21.345 |
| 07/10/2026 19:53 | 58 | 21.32 |
| 07/10/2026 19:53 | 10 | 21.32 |
| 07/10/2026 19:53 | 24 | 21.32 |
| 07/10/2026 19:53 | 24 | 21.32 |
| 07/10/2026 19:53 | 12 | 21.32 |
| 07/10/2026 19:53 | 100 | 21.33 |
| 07/10/2026 19:53 | 29 | 21.34 |
| 07/10/2026 19:53 | 100 | 21.34 |
| 07/10/2026 19:53 | 100 | 21.35 |
| 07/10/2026 19:53 | 72 | 21.34 |
| 07/10/2026 19:53 | 10 | 21.34 |
| 07/10/2026 19:53 | 100 | 21.34 |
| 07/10/2026 19:53 | 26 | 21.34 |
| 07/10/2026 19:53 | 24 | 21.34 |
| 07/10/2026 19:53 | 74 | 21.32 |
| 07/10/2026 19:53 | 24 | 21.33 |
| 07/10/2026 19:53 | 83 | 21.32 |
| 07/10/2026 19:53 | 100 | 21.32 |
| 07/10/2026 19:53 | 546 | 21.31 |
| 07/10/2026 19:53 | 48 | 21.31 |
| 07/10/2026 19:53 | 100 | 21.31 |
| 07/10/2026 19:53 | 6 | 21.31 |
| 07/10/2026 19:53 | 50 | 21.32 |
| 07/10/2026 19:52 | 12 | 21.34 |
| 07/10/2026 19:51 | 7 | 21.35 |
| 07/10/2026 19:51 | 1 | 21.35 |
| 07/10/2026 19:51 | 20 | 21.35 |
| 07/10/2026 19:51 | 25 | 21.385 |
| 07/10/2026 19:51 | 1 | 21.38 |
| 07/10/2026 19:51 | 11 | 21.39 |
| 07/10/2026 19:51 | 31 | 21.40 |
| 07/10/2026 19:51 | 69 | 21.40 |
| 07/10/2026 19:51 | 31 | 21.40 |
| 07/10/2026 19:51 | 47 | 21.40 |
| 07/10/2026 19:51 | 100 | 21.41 |
| 07/10/2026 19:51 | 1 | 21.41 |
| 07/10/2026 19:50 | 56 | 21.47 |
| 07/10/2026 19:50 | 8 | 21.47 |
| 07/10/2026 19:50 | 5 | 21.47 |
| 07/10/2026 19:50 | 1 | 21.47 |
| 07/10/2026 19:48 | 38 | 21.44 |
| 07/10/2026 19:48 | 200 | 21.45 |
| 07/10/2026 19:48 | 1017 | 21.45 |
| 07/10/2026 19:48 | 283 | 21.45 |
| 07/10/2026 19:48 | 100 | 21.46 |
| 07/10/2026 19:48 | 17 | 21.46 |
| 07/10/2026 19:47 | 16 | 21.46 |
| 07/10/2026 19:46 | 47 | 21.46 |
| 07/10/2026 19:46 | 100 | 21.47 |
| 07/10/2026 19:46 | 29 | 21.50 |
| 07/10/2026 19:46 | 1 | 21.47 |
| 07/10/2026 19:46 | 100 | 21.47 |
| 07/10/2026 19:46 | 100 | 21.48 |
| 07/10/2026 19:46 | 8 | 21.50 |
| 07/10/2026 19:46 | 100 | 21.53 |
| 07/10/2026 19:46 | 100 | 21.535 |
| 07/10/2026 19:45 | 85 | 21.535 |
| 07/10/2026 19:45 | 3 | 21.535 |
| 07/10/2026 19:42 | 4 | 21.545 |
| 07/10/2026 19:39 | 1 | 21.52 |
| 07/10/2026 19:39 | 1 | 21.53 |
| 07/10/2026 19:39 | 100 | 21.53 |
| 07/10/2026 19:39 | 300 | 21.53 |
| 07/10/2026 19:39 | 100 | 21.54 |
| 07/10/2026 19:38 | 100 | 21.54 |
| 07/10/2026 19:38 | 15 | 21.55 |
| 07/10/2026 19:38 | 150 | 21.55 |
| 07/10/2026 19:38 | 1 | 21.56 |
| 07/10/2026 19:38 | 100 | 21.56 |
| 07/10/2026 19:38 | 52 | 21.56 |
| 07/10/2026 19:38 | 100 | 21.56 |
| 07/10/2026 19:38 | 100 | 21.57 |
| 07/10/2026 19:38 | 6 | 21.605 |
| 07/10/2026 19:36 | 12 | 21.53 |
| 07/10/2026 19:36 | 84 | 21.53 |
| 07/10/2026 19:36 | 92 | 21.53 |
| 07/10/2026 19:36 | 8 | 21.53 |
| 07/10/2026 19:36 | 5 | 21.54 |
| 07/10/2026 19:36 | 100 | 21.54 |
| 07/10/2026 19:36 | 46 | 21.54 |
| 07/10/2026 19:35 | 4 | 21.52 |
| 07/10/2026 19:35 | 2 | 21.52 |
| 07/10/2026 19:34 | 100 | 21.48 |
| 07/10/2026 19:34 | 165 | 21.48 |
| 07/10/2026 19:34 | 30 | 21.48 |
| 07/10/2026 19:34 | 70 | 21.48 |
| 07/10/2026 19:34 | 100 | 21.47 |
| 07/10/2026 19:34 | 1 | 21.45 |
| 07/10/2026 19:34 | 5 | 21.45 |
| 07/10/2026 19:34 | 100 | 21.46 |
| 07/10/2026 19:34 | 100 | 21.46 |
| 07/10/2026 19:34 | 20 | 21.46 |
| 07/10/2026 19:34 | 29 | 21.46 |
| 07/10/2026 19:34 | 28 | 21.46 |
| 07/10/2026 19:34 | 19 | 21.46 |
| 07/10/2026 19:34 | 47 | 21.47 |
| 07/10/2026 19:34 | 1 | 21.47 |
| 07/10/2026 19:31 | 46 | 21.51 |
| 07/10/2026 19:31 | 289 | 21.53 |
| 07/10/2026 19:31 | 7 | 21.53 |
| 07/10/2026 19:31 | 93 | 21.53 |
| 07/10/2026 19:31 | 1 | 21.52 |
| 07/10/2026 19:31 | 6 | 21.52 |
| 07/10/2026 19:29 | 2 | 21.435 |
| 07/10/2026 19:27 | 31 | 21.43 |
| 07/10/2026 19:25 | 100 | 21.40 |
| 07/10/2026 19:25 | 50 | 21.40 |
| 07/10/2026 19:25 | 1 | 21.40 |
| 07/10/2026 19:25 | 41 | 21.41 |
| 07/10/2026 19:25 | 11 | 21.41 |
| 07/10/2026 19:25 | 150 | 21.42 |
| 07/10/2026 19:25 | 20 | 21.46 |
| 07/10/2026 19:25 | 20 | 21.46 |
| 07/10/2026 19:25 | 51 | 21.46 |
| 07/10/2026 19:25 | 33 | 21.46 |
| 07/10/2026 19:25 | 100 | 21.46 |
| 07/10/2026 19:25 | 84 | 21.46 |
| 07/10/2026 19:25 | 100 | 21.46 |
| 07/10/2026 19:25 | 88 | 21.46 |
| 07/10/2026 19:25 | 2 | 21.46 |
| 07/10/2026 19:25 | 10 | 21.46 |
| 07/10/2026 19:24 | 70 | 21.43 |
| 07/10/2026 19:24 | 37 | 21.43 |
| 07/10/2026 19:24 | 10 | 21.43 |
| 07/10/2026 19:24 | 100 | 21.44 |
| 07/10/2026 19:24 | 100 | 21.44 |
| 07/10/2026 19:24 | 240 | 21.44 |
| 07/10/2026 19:23 | 100 | 21.53 |
| 07/10/2026 19:23 | 100 | 21.53 |
| 07/10/2026 19:23 | 200 | 21.53 |
| 07/10/2026 19:23 | 100 | 21.56 |
| 07/10/2026 19:23 | 100 | 21.56 |
| 07/10/2026 19:23 | 100 | 21.56 |
| 07/10/2026 19:23 | 100 | 21.56 |
| 07/10/2026 19:23 | 100 | 21.55 |
| 07/10/2026 19:23 | 2 | 21.55 |
| 07/10/2026 19:23 | 100 | 21.56 |
| 07/10/2026 19:22 | 3 | 21.61 |
| 07/10/2026 19:22 | 64 | 21.605 |
| 07/10/2026 19:22 | 6 | 21.55 |
| 07/10/2026 19:22 | 10 | 21.54 |
| 07/10/2026 19:22 | 38 | 21.53 |
| 07/10/2026 19:22 | 21 | 21.53 |
| 07/10/2026 19:22 | 10 | 21.53 |
| 07/10/2026 19:22 | 10 | 21.53 |
| 07/10/2026 19:22 | 21 | 21.53 |
| 07/10/2026 19:22 | 21 | 21.53 |
| 07/10/2026 19:22 | 12 | 21.53 |
| 07/10/2026 19:22 | 9 | 21.53 |
| 07/10/2026 19:22 | 1 | 21.52 |
| 07/10/2026 19:19 | 47 | 21.41 |
| 07/10/2026 19:19 | 100 | 21.41 |
| 07/10/2026 19:19 | 100 | 21.41 |
| 07/10/2026 19:19 | 3 | 21.41 |
| 07/10/2026 19:19 | 53 | 21.41 |
| 07/10/2026 19:19 | 1 | 21.41 |
| 07/10/2026 19:19 | 100 | 21.41 |
| 07/10/2026 19:19 | 200 | 21.43 |
| 07/10/2026 19:19 | 1 | 21.43 |
| 07/10/2026 19:16 | 70 | 21.475 |
| 07/10/2026 19:16 | 100 | 21.43 |
| 07/10/2026 19:16 | 200 | 21.44 |
| 07/10/2026 19:16 | 100 | 21.49 |
| 07/10/2026 19:16 | 12 | 21.50 |
| 07/10/2026 19:16 | 33 | 21.51 |
| 07/10/2026 19:16 | 12 | 21.51 |
| 07/10/2026 19:16 | 30 | 21.51 |
| 07/10/2026 19:16 | 38 | 21.52 |
| 07/10/2026 19:16 | 30 | 21.55 |
| 07/10/2026 19:16 | 35 | 21.54 |
| 07/10/2026 19:16 | 30 | 21.53 |
| 07/10/2026 19:16 | 1 | 21.52 |
| 07/10/2026 19:16 | 100 | 21.51 |
| 07/10/2026 19:16 | 165 | 21.51 |
| 07/10/2026 19:16 | 1 | 21.52 |
| 07/10/2026 19:16 | 8 | 21.52 |
| 07/10/2026 19:16 | 35 | 21.54 |
| 07/10/2026 19:16 | 100 | 21.53 |
| 07/10/2026 19:16 | 2 | 21.52 |
| 07/10/2026 19:16 | 4 | 21.52 |
| 07/10/2026 19:16 | 112 | 21.51 |
| 07/10/2026 19:16 | 30 | 21.51 |
| 07/10/2026 19:16 | 15 | 21.52 |
| 07/10/2026 19:16 | 139 | 21.52 |
| 07/10/2026 19:16 | 8 | 21.52 |
| 07/10/2026 19:16 | 53 | 21.52 |
| 07/10/2026 19:16 | 33 | 21.52 |
| 07/10/2026 19:16 | 85 | 21.52 |
| 07/10/2026 19:16 | 76 | 21.52 |
| 07/10/2026 19:16 | 1 | 21.52 |
| 07/10/2026 19:16 | 52 | 21.52 |
| 07/10/2026 19:16 | 33 | 21.52 |
| 07/10/2026 19:16 | 15 | 21.52 |
| 07/10/2026 19:16 | 100 | 21.51 |
| 07/10/2026 19:16 | 85 | 21.52 |
| 07/10/2026 19:16 | 1 | 21.51 |
| 07/10/2026 19:16 | 1 | 21.51 |
| 07/10/2026 19:16 | 1 | 21.51 |
| 07/10/2026 19:16 | 1 | 21.51 |
| 07/10/2026 19:16 | 78 | 21.51 |
| 07/10/2026 19:16 | 100 | 21.51 |
| 07/10/2026 19:16 | 100 | 21.51 |
| 07/10/2026 19:16 | 4 | 21.51 |
| 07/10/2026 19:16 | 54 | 21.51 |
| 07/10/2026 19:16 | 166 | 21.52 |
| 07/10/2026 19:16 | 240 | 21.53 |
| 07/10/2026 19:16 | 200 | 21.55 |
| 07/10/2026 19:16 | 200 | 21.55 |
| 07/10/2026 19:16 | 200 | 21.56 |
| 07/10/2026 19:16 | 70 | 21.595 |
| 07/10/2026 19:15 | 1 | 21.585 |
| 07/10/2026 19:14 | 1 | 21.60 |
| 07/10/2026 19:14 | 100 | 21.58 |
| 07/10/2026 19:14 | 80 | 21.58 |
| 07/10/2026 19:14 | 7 | 21.58 |
| 07/10/2026 19:14 | 6 | 21.58 |
| 07/10/2026 19:14 | 22 | 21.57 |
| 07/10/2026 19:14 | 1 | 21.56 |
| 07/10/2026 19:14 | 2 | 21.56 |
| 07/10/2026 19:14 | 2 | 21.51 |
| 07/10/2026 19:12 | 193 | 21.54 |
| 07/10/2026 19:12 | 1 | 21.54 |
| 07/10/2026 19:12 | 7 | 21.52 |
| 07/10/2026 19:12 | 40 | 21.52 |
| 07/10/2026 19:12 | 40 | 21.49 |
| 07/10/2026 19:12 | 20 | 21.49 |
| 07/10/2026 19:12 | 3 | 21.51 |
| 07/10/2026 19:12 | 1 | 21.51 |
| 07/10/2026 19:12 | 20 | 21.50 |
| 07/10/2026 19:12 | 3 | 21.50 |
| 07/10/2026 19:12 | 20 | 21.50 |
| 07/10/2026 19:12 | 9 | 21.49 |
| 07/10/2026 19:12 | 100 | 21.50 |
| 07/10/2026 19:12 | 100 | 21.50 |
| 07/10/2026 19:12 | 9 | 21.50 |
| 07/10/2026 19:12 | 100 | 21.49 |
| 07/10/2026 19:12 | 1 | 21.50 |
| 07/10/2026 19:12 | 100 | 21.50 |
| 07/10/2026 19:12 | 6 | 21.48 |
| 07/10/2026 19:12 | 224 | 21.47 |
| 07/10/2026 19:12 | 55 | 21.47 |
| 07/10/2026 19:12 | 5 | 21.45 |
| 07/10/2026 19:12 | 95 | 21.46 |
| 07/10/2026 19:12 | 5 | 21.46 |
| 07/10/2026 19:12 | 20 | 21.46 |
| 07/10/2026 19:12 | 5 | 21.46 |
| 07/10/2026 19:12 | 100 | 21.46 |
| 07/10/2026 19:12 | 1 | 21.46 |
| 07/10/2026 19:12 | 279 | 21.46 |
| 07/10/2026 19:12 | 5 | 21.45 |
| 07/10/2026 19:12 | 145 | 21.45 |
| 07/10/2026 19:12 | 240 | 21.45 |
| 07/10/2026 19:12 | 4 | 21.45 |
| 07/10/2026 19:12 | 62 | 21.41 |
| 07/10/2026 19:12 | 38 | 21.41 |
| 07/10/2026 19:10 | 3 | 21.43 |
| 07/10/2026 19:10 | 73 | 21.44 |
| 07/10/2026 19:10 | 8 | 21.44 |
| 07/10/2026 19:10 | 8 | 21.44 |
| 07/10/2026 19:10 | 11 | 21.44 |
| 07/10/2026 19:10 | 22 | 21.43 |
| 07/10/2026 19:10 | 109 | 21.44 |
| 07/10/2026 19:10 | 2 | 21.44 |
| 07/10/2026 19:10 | 150 | 21.43 |
| 07/10/2026 19:10 | 38 | 21.39 |
| 07/10/2026 19:10 | 38 | 21.39 |
| 07/10/2026 19:10 | 47 | 21.44 |
| 07/10/2026 19:10 | 200 | 21.40 |
| 07/10/2026 19:10 | 30 | 21.39 |
| 07/10/2026 19:10 | 32 | 21.38 |
| 07/10/2026 19:10 | 38 | 21.38 |
| 07/10/2026 19:10 | 30 | 21.38 |
| 07/10/2026 19:10 | 3 | 21.37 |
| 07/10/2026 19:10 | 40 | 21.37 |
| 07/10/2026 19:10 | 6 | 21.33 |
| 07/10/2026 19:09 | 100 | 21.32 |
| 07/10/2026 19:09 | 18 | 21.33 |
| 07/10/2026 19:09 | 100 | 21.33 |
| 07/10/2026 19:09 | 57 | 21.33 |
| 07/10/2026 19:09 | 100 | 21.33 |
| 07/10/2026 19:09 | 100 | 21.34 |
| 07/10/2026 19:09 | 18 | 21.34 |
| 07/10/2026 19:08 | 25 | 21.375 |
| 07/10/2026 19:08 | 100 | 21.34 |
| 07/10/2026 19:07 | 10 | 21.33 |
| 07/10/2026 19:07 | 7 | 21.33 |
| 07/10/2026 19:06 | 10 | 21.35 |
| 07/10/2026 19:05 | 34 | 21.37 |
| 07/10/2026 19:05 | 4 | 21.37 |
| 07/10/2026 19:04 | 25 | 21.38 |
| 07/10/2026 19:04 | 19 | 21.38 |
| 07/10/2026 19:04 | 76 | 21.38 |
| 07/10/2026 19:04 | 100 | 21.38 |
| 07/10/2026 19:04 | 5 | 21.37 |
| 07/10/2026 19:04 | 28 | 21.37 |
| 07/10/2026 19:04 | 23 | 21.36 |
| 07/10/2026 19:04 | 23 | 21.36 |
| 07/10/2026 19:04 | 28 | 21.36 |
| 07/10/2026 19:04 | 28 | 21.37 |
| 07/10/2026 19:04 | 28 | 21.37 |
| 07/10/2026 19:04 | 10 | 21.38 |
| 07/10/2026 19:04 | 2 | 21.39 |
| 07/10/2026 19:04 | 23 | 21.39 |
| 07/10/2026 19:04 | 2 | 21.39 |
| 07/10/2026 19:04 | 65 | 21.39 |
| 07/10/2026 19:04 | 2 | 21.39 |
| 07/10/2026 19:04 | 26 | 21.39 |
| 07/10/2026 19:04 | 2 | 21.39 |
| 07/10/2026 19:04 | 3 | 21.39 |
| 07/10/2026 19:04 | 2 | 21.385 |
| 07/10/2026 19:04 | 25 | 21.38 |
| 07/10/2026 19:04 | 8 | 21.39 |
| 07/10/2026 19:04 | 67 | 21.39 |
| 07/10/2026 19:04 | 28 | 21.39 |
| 07/10/2026 19:04 | 5 | 21.39 |
| 07/10/2026 19:04 | 23 | 21.40 |
| 07/10/2026 19:04 | 23 | 21.40 |
| 07/10/2026 19:04 | 28 | 21.40 |
| 07/10/2026 19:04 | 28 | 21.40 |
| 07/10/2026 19:04 | 28 | 21.38 |
| 07/10/2026 19:04 | 28 | 21.37 |
| 07/10/2026 19:04 | 28 | 21.36 |
| 07/10/2026 19:04 | 47 | 21.34 |
| 07/10/2026 19:04 | 7 | 21.34 |
| 07/10/2026 19:04 | 1 | 21.34 |
| 07/10/2026 19:04 | 18 | 21.35 |
| 07/10/2026 19:04 | 29 | 21.35 |
| 07/10/2026 19:04 | 47 | 21.35 |
| 07/10/2026 19:04 | 50 | 21.36 |
| 07/10/2026 19:04 | 47 | 21.36 |
| 07/10/2026 19:04 | 47 | 21.36 |
| 07/10/2026 19:04 | 11 | 21.36 |
| 07/10/2026 19:04 | 58 | 21.37 |
| 07/10/2026 19:04 | 206 | 21.37 |
| 07/10/2026 19:04 | 242 | 21.37 |
| 07/10/2026 19:04 | 50 | 21.37 |
| 07/10/2026 19:04 | 4 | 21.37 |
| 07/10/2026 19:04 | 4 | 21.37 |
| 07/10/2026 19:04 | 100 | 21.37 |
| 07/10/2026 19:04 | 100 | 21.37 |
| 07/10/2026 19:04 | 100 | 21.38 |
| 07/10/2026 19:02 | 4 | 21.42 |
| 07/10/2026 18:59 | 100 | 21.44 |
| 07/10/2026 18:59 | 100 | 21.44 |
| 07/10/2026 18:59 | 100 | 21.44 |
| 07/10/2026 18:59 | 47 | 21.47 |
| 07/10/2026 18:59 | 47 | 21.48 |
| 07/10/2026 18:59 | 15 | 21.495 |
| 07/10/2026 18:59 | 38 | 21.495 |
| 07/10/2026 18:59 | 47 | 21.495 |
| 07/10/2026 18:59 | 92 | 21.49 |
| 07/10/2026 18:59 | 100 | 21.49 |
| 07/10/2026 18:59 | 68 | 21.49 |
| 07/10/2026 18:59 | 47 | 21.49 |
| 07/10/2026 18:59 | 94 | 21.50 |
| 07/10/2026 18:59 | 6 | 21.50 |
| 07/10/2026 18:58 | 50 | 21.51 |
| 07/10/2026 18:58 | 20 | 21.51 |
| 07/10/2026 18:58 | 50 | 21.50 |
| 07/10/2026 18:58 | 3 | 21.50 |
| 07/10/2026 18:58 | 5 | 21.49 |
| 07/10/2026 18:58 | 3 | 21.50 |
| 07/10/2026 18:58 | 32 | 21.50 |
| 07/10/2026 18:58 | 38 | 21.50 |
| 07/10/2026 18:58 | 29 | 21.50 |
| 07/10/2026 18:58 | 31 | 21.49 |
| 07/10/2026 18:58 | 100 | 21.49 |
| 07/10/2026 18:58 | 1 | 21.47 |
| 07/10/2026 18:58 | 97 | 21.45 |
| 07/10/2026 18:58 | 3 | 21.45 |
| 07/10/2026 18:58 | 7 | 21.45 |
| 07/10/2026 18:58 | 3 | 21.45 |
| 07/10/2026 18:58 | 2 | 21.45 |
| 07/10/2026 18:58 | 38 | 21.44 |
| 07/10/2026 18:58 | 38 | 21.44 |
| 07/10/2026 18:58 | 3 | 21.45 |
| 07/10/2026 18:58 | 100 | 21.44 |
| 07/10/2026 18:58 | 18 | 21.44 |
| 07/10/2026 18:58 | 82 | 21.44 |
| 07/10/2026 18:58 | 2 | 21.43 |
| 07/10/2026 18:58 | 16 | 21.43 |
| 07/10/2026 18:58 | 10 | 21.39 |
| 07/10/2026 18:58 | 100 | 21.38 |
| 07/10/2026 18:58 | 100 | 21.37 |
| 07/10/2026 18:58 | 5 | 21.37 |
| 07/10/2026 18:57 | 34 | 21.33 |
| 07/10/2026 18:57 | 11 | 21.34 |
| 07/10/2026 18:57 | 1 | 21.34 |
| 07/10/2026 18:57 | 100 | 21.35 |
| 07/10/2026 18:57 | 337 | 21.35 |
| 07/10/2026 18:57 | 59 | 21.37 |
| 07/10/2026 18:56 | 10 | 21.43 |
| 07/10/2026 18:54 | 38 | 21.41 |
| 07/10/2026 18:54 | 5 | 21.41 |
| 07/10/2026 18:54 | 20 | 21.42 |
| 07/10/2026 18:54 | 2 | 21.41 |
| 07/10/2026 18:54 | 11 | 21.38 |
| 07/10/2026 18:54 | 16 | 21.38 |
| 07/10/2026 18:54 | 32 | 21.40 |
| 07/10/2026 18:54 | 38 | 21.40 |
| 07/10/2026 18:54 | 6 | 21.42 |
| 07/10/2026 18:54 | 100 | 21.41 |
| 07/10/2026 18:53 | 100 | 21.45 |
| 07/10/2026 18:53 | 1 | 21.45 |
| 07/10/2026 18:53 | 1 | 21.44 |
| 07/10/2026 18:53 | 1 | 21.45 |
| 07/10/2026 18:53 | 77 | 21.44 |
| 07/10/2026 18:53 | 52 | 21.44 |
| 07/10/2026 18:53 | 100 | 21.45 |
| 07/10/2026 18:53 | 30 | 21.45 |
| 07/10/2026 18:53 | 179 | 21.46 |
| 07/10/2026 18:53 | 100 | 21.46 |
| 07/10/2026 18:53 | 221 | 21.46 |
| 07/10/2026 18:53 | 11 | 21.46 |
| 07/10/2026 18:53 | 52 | 21.46 |
| 07/10/2026 18:53 | 100 | 21.46 |
| 07/10/2026 18:53 | 85 | 21.46 |
| 07/10/2026 18:52 | 15 | 21.46 |
| 07/10/2026 18:52 | 51 | 21.47 |
| 07/10/2026 18:52 | 52 | 21.47 |
| 07/10/2026 18:52 | 52 | 21.47 |
| 07/10/2026 18:52 | 25 | 21.47 |
| 07/10/2026 18:52 | 1 | 21.48 |
| 07/10/2026 18:52 | 50 | 21.50 |
| 07/10/2026 18:52 | 1 | 21.50 |
| 07/10/2026 18:52 | 2 | 21.48 |
| 07/10/2026 18:52 | 79 | 21.49 |
| 07/10/2026 18:52 | 21 | 21.49 |
| 07/10/2026 18:52 | 122 | 21.48 |
| 07/10/2026 18:52 | 130 | 21.48 |
| 07/10/2026 18:52 | 121 | 21.48 |
| 07/10/2026 18:52 | 1 | 21.48 |
| 07/10/2026 18:52 | 6 | 21.48 |
| 07/10/2026 18:52 | 94 | 21.48 |
| 07/10/2026 18:52 | 50 | 21.47 |
| 07/10/2026 18:51 | 70 | 21.46 |
| 07/10/2026 18:50 | 17 | 21.47 |
| 07/10/2026 18:50 | 5 | 21.47 |
| 07/10/2026 18:50 | 11 | 21.435 |
| 07/10/2026 18:50 | 30 | 21.42 |
| 07/10/2026 18:46 | 7 | 21.43 |
| 07/10/2026 18:46 | 100 | 21.36 |
| 07/10/2026 18:45 | 22 | 21.34 |
| 07/10/2026 18:38 | 10 | 21.375 |
| 07/10/2026 18:38 | 10 | 21.375 |
| 07/10/2026 18:37 | 10 | 21.375 |
| 07/10/2026 18:37 | 7 | 21.375 |
| 07/10/2026 18:37 | 38 | 21.375 |
| 07/10/2026 18:36 | 3 | 21.35 |
| 07/10/2026 18:36 | 152 | 21.35 |
| 07/10/2026 18:36 | 48 | 21.35 |
| 07/10/2026 18:36 | 29 | 21.33 |
| 07/10/2026 18:36 | 100 | 21.33 |
| 07/10/2026 18:36 | 1 | 21.32 |
| 07/10/2026 18:36 | 48 | 21.32 |
| 07/10/2026 18:36 | 100 | 21.31 |
| 07/10/2026 18:35 | 32 | 21.30 |
| 07/10/2026 18:35 | 48 | 21.31 |
| 07/10/2026 18:35 | 18 | 21.31 |
| 07/10/2026 18:35 | 100 | 21.30 |
| 07/10/2026 18:35 | 11 | 21.30 |
| 07/10/2026 18:35 | 6 | 21.30 |
| 07/10/2026 18:34 | 99 | 21.29 |
| 07/10/2026 18:34 | 1 | 21.29 |
| 07/10/2026 18:34 | 3 | 21.29 |
| 07/10/2026 18:34 | 98 | 21.29 |
| 07/10/2026 18:34 | 100 | 21.28 |
| 07/10/2026 18:34 | 10 | 21.28 |
| 07/10/2026 18:34 | 7 | 21.28 |
| 07/10/2026 18:34 | 11 | 21.28 |
| 07/10/2026 18:34 | 89 | 21.28 |
| 07/10/2026 18:34 | 21 | 21.28 |
| 07/10/2026 18:32 | 50 | 21.27 |
| 07/10/2026 18:30 | 100 | 21.20 |
| 07/10/2026 18:30 | 100 | 21.20 |
| 07/10/2026 18:30 | 10 | 21.20 |
| 07/10/2026 18:30 | 45 | 21.20 |
| 07/10/2026 18:30 | 100 | 21.20 |
| 07/10/2026 18:30 | 10 | 21.21 |
| 07/10/2026 18:30 | 65 | 21.21 |
| 07/10/2026 18:30 | 8 | 21.20 |
| 07/10/2026 18:30 | 30 | 21.20 |
| 07/10/2026 18:30 | 55 | 21.21 |
| 07/10/2026 18:30 | 1 | 21.20 |
| 07/10/2026 18:30 | 100 | 21.20 |
| 07/10/2026 18:30 | 100 | 21.21 |
| 07/10/2026 18:29 | 68 | 21.25 |
| 07/10/2026 18:29 | 68 | 21.26 |
| 07/10/2026 18:29 | 30 | 21.26 |
| 07/10/2026 18:29 | 2 | 21.26 |
| 07/10/2026 18:29 | 68 | 21.26 |
| 07/10/2026 18:29 | 32 | 21.26 |
| 07/10/2026 18:29 | 68 | 21.26 |
| 07/10/2026 18:29 | 48 | 21.27 |
| 07/10/2026 18:29 | 48 | 21.27 |
| 07/10/2026 18:29 | 1 | 21.27 |
| 07/10/2026 18:29 | 5 | 21.27 |
| 07/10/2026 18:29 | 48 | 21.26 |
| 07/10/2026 18:29 | 10 | 21.25 |
| 07/10/2026 18:29 | 4 | 21.25 |
| 07/10/2026 18:29 | 48 | 21.25 |
| 07/10/2026 18:29 | 48 | 21.25 |
| 07/10/2026 18:29 | 21 | 21.25 |
| 07/10/2026 18:29 | 98 | 21.24 |
| 07/10/2026 18:29 | 1 | 21.24 |
| 07/10/2026 18:29 | 47 | 21.24 |
| 07/10/2026 18:29 | 100 | 21.24 |
| 07/10/2026 18:29 | 4 | 21.24 |
| 07/10/2026 18:29 | 62 | 21.23 |
| 07/10/2026 18:29 | 8 | 21.23 |
| 07/10/2026 18:28 | 4 | 21.23 |
| 07/10/2026 18:28 | 4 | 21.23 |
| 07/10/2026 18:28 | 4 | 21.23 |
| 07/10/2026 18:28 | 1 | 21.23 |
| 07/10/2026 18:28 | 4 | 21.23 |
| 07/10/2026 18:22 | 42 | 21.17 |
| 07/10/2026 18:22 | 15 | 21.16 |
| 07/10/2026 18:22 | 10 | 21.16 |
| 07/10/2026 18:22 | 15 | 21.16 |
| 07/10/2026 18:22 | 25 | 21.16 |
| 07/10/2026 18:22 | 25 | 21.16 |
| 07/10/2026 18:22 | 35 | 21.16 |
| 07/10/2026 18:22 | 25 | 21.16 |
| 07/10/2026 18:22 | 100 | 21.18 |
| 07/10/2026 18:22 | 100 | 21.20 |
| 07/10/2026 18:22 | 48 | 21.18 |
| 07/10/2026 18:22 | 48 | 21.18 |
| 07/10/2026 18:22 | 98 | 21.17 |
| 07/10/2026 18:22 | 210 | 21.17 |
| 07/10/2026 18:22 | 211 | 21.17 |
| 07/10/2026 18:22 | 1 | 21.16 |
| 07/10/2026 18:22 | 4 | 21.16 |
| 07/10/2026 18:22 | 100 | 21.16 |
| 07/10/2026 18:20 | 30 | 21.14 |
| 07/10/2026 18:20 | 26 | 21.15 |
| 07/10/2026 18:20 | 2 | 21.15 |
| 07/10/2026 18:20 | 32 | 21.17 |
| 07/10/2026 18:20 | 38 | 21.17 |
| 07/10/2026 18:20 | 31 | 21.17 |
| 07/10/2026 18:20 | 100 | 21.17 |
| 07/10/2026 18:20 | 80 | 21.18 |
| 07/10/2026 18:20 | 20 | 21.18 |
| 07/10/2026 18:20 | 8 | 21.18 |
| 07/10/2026 18:20 | 10 | 21.18 |
| 07/10/2026 18:20 | 70 | 21.18 |
| 07/10/2026 18:20 | 100 | 21.18 |
| 07/10/2026 18:19 | 100 | 21.17 |
| 07/10/2026 18:19 | 35 | 21.17 |
| 07/10/2026 18:19 | 100 | 21.14 |
| 07/10/2026 18:19 | 100 | 21.15 |
| 07/10/2026 18:19 | 1 | 21.13 |
| 07/10/2026 18:19 | 1 | 21.13 |
| 07/10/2026 18:19 | 71 | 21.13 |
| 07/10/2026 18:19 | 400 | 21.13 |
| 07/10/2026 18:19 | 100 | 21.14 |
| 07/10/2026 18:19 | 81 | 21.14 |
| 07/10/2026 18:18 | 10 | 21.195 |
| 07/10/2026 18:16 | 1 | 21.20 |
| 07/10/2026 18:16 | 1 | 21.20 |
| 07/10/2026 18:16 | 1 | 21.20 |
| 07/10/2026 18:16 | 1 | 21.20 |
| 07/10/2026 18:16 | 99 | 21.18 |
| 07/10/2026 18:16 | 1 | 21.18 |
| 07/10/2026 18:15 | 5 | 21.15 |
| 07/10/2026 18:15 | 100 | 21.15 |
| 07/10/2026 18:15 | 6 | 21.13 |
| 07/10/2026 18:15 | 70 | 21.13 |
| 07/10/2026 18:15 | 100 | 21.13 |
| 07/10/2026 18:15 | 55 | 21.13 |
| 07/10/2026 18:15 | 6 | 21.13 |
| 07/10/2026 18:14 | 1 | 21.12 |
| 07/10/2026 18:14 | 42 | 21.09 |
| 07/10/2026 18:14 | 6 | 21.09 |
| 07/10/2026 18:14 | 22 | 21.11 |
| 07/10/2026 18:14 | 39 | 21.10 |
| 07/10/2026 18:13 | 10 | 21.07 |
| 07/10/2026 18:13 | 12 | 21.10 |
| 07/10/2026 18:13 | 100 | 21.09 |
| 07/10/2026 18:13 | 88 | 21.10 |
| 07/10/2026 18:13 | 23 | 21.10 |
| 07/10/2026 18:13 | 100 | 21.10 |
| 07/10/2026 18:13 | 18 | 21.10 |
| 07/10/2026 18:13 | 18 | 21.09 |
| 07/10/2026 18:13 | 18 | 21.09 |
| 07/10/2026 18:13 | 18 | 21.09 |
| 07/10/2026 18:13 | 18 | 21.09 |
| 07/10/2026 18:13 | 18 | 21.09 |
| 07/10/2026 18:13 | 1 | 21.08 |
| 07/10/2026 18:13 | 18 | 21.09 |
| 07/10/2026 18:12 | 100 | 21.01 |
| 07/10/2026 18:12 | 100 | 20.99 |
| 07/10/2026 18:12 | 10 | 20.99 |
| 07/10/2026 18:12 | 94 | 20.99 |
| 07/10/2026 18:12 | 6 | 20.99 |
| 07/10/2026 18:12 | 100 | 21.00 |
| 07/10/2026 18:11 | 38 | 21.00 |
| 07/10/2026 18:10 | 1 | 21.06 |
| 07/10/2026 18:10 | 100 | 21.04 |
| 07/10/2026 18:10 | 5 | 21.04 |
| 07/10/2026 18:10 | 5 | 21.04 |
| 07/10/2026 18:10 | 2 | 21.00 |
| 07/10/2026 18:10 | 100 | 21.00 |
| 07/10/2026 18:10 | 24 | 21.00 |
| 07/10/2026 18:10 | 38 | 21.00 |
| 07/10/2026 18:10 | 38 | 21.00 |
| 07/10/2026 18:10 | 100 | 20.99 |
| 07/10/2026 18:08 | 20 | 20.89 |
| 07/10/2026 18:08 | 80 | 20.90 |
| 07/10/2026 18:08 | 20 | 20.90 |
| 07/10/2026 18:07 | 11 | 20.90 |
| 07/10/2026 18:06 | 70 | 20.90 |
| 07/10/2026 18:05 | 5 | 20.90 |
| 07/10/2026 18:05 | 11 | 20.925 |
| 07/10/2026 18:04 | 20 | 20.90 |
| 07/10/2026 18:04 | 100 | 20.89 |
| 07/10/2026 18:04 | 10 | 20.89 |
| 07/10/2026 18:04 | 100 | 20.92 |
| 07/10/2026 18:04 | 50 | 20.90 |
| 07/10/2026 18:04 | 100 | 20.90 |
| 07/10/2026 18:04 | 75 | 20.90 |
| 07/10/2026 18:04 | 10 | 20.90 |
| 07/10/2026 18:02 | 100 | 20.955 |
| 07/10/2026 18:01 | 91 | 20.965 |
| 07/10/2026 18:01 | 100 | 20.965 |
| 07/10/2026 18:01 | 6 | 20.99 |
| 07/10/2026 18:01 | 2 | 20.95 |
| 07/10/2026 18:00 | 16 | 20.91 |
| 07/10/2026 18:00 | 20 | 20.93 |
| 07/10/2026 18:00 | 17 | 20.945 |
| 07/10/2026 17:59 | 5 | 20.89 |
| 07/10/2026 17:59 | 22 | 20.90 |
| 07/10/2026 17:59 | 100 | 20.95 |
| 07/10/2026 17:57 | 28 | 20.91 |
| 07/10/2026 17:57 | 1 | 20.89 |
| 07/10/2026 17:57 | 1 | 20.89 |
| 07/10/2026 17:57 | 1 | 20.89 |
| 07/10/2026 17:57 | 1 | 20.89 |
| 07/10/2026 17:57 | 389 | 20.90 |
| 07/10/2026 17:57 | 11 | 20.90 |
| 07/10/2026 17:57 | 6 | 20.95 |
| 07/10/2026 17:56 | 100 | 20.94 |
| 07/10/2026 17:56 | 26 | 20.94 |
| 07/10/2026 17:56 | 26 | 20.94 |
| 07/10/2026 17:56 | 100 | 20.94 |
| 07/10/2026 17:56 | 96 | 20.93 |
| 07/10/2026 17:56 | 25 | 20.91 |
| 07/10/2026 17:55 | 32 | 20.915 |
| 07/10/2026 17:55 | 2 | 20.91 |
| 07/10/2026 17:55 | 2 | 20.91 |
| 07/10/2026 17:55 | 2 | 20.915 |
| 07/10/2026 17:55 | 4 | 20.915 |
| 07/10/2026 17:55 | 4 | 20.915 |
| 07/10/2026 17:55 | 1 | 20.93 |
| 07/10/2026 17:55 | 44 | 20.92 |
| 07/10/2026 17:55 | 5 | 20.92 |
| 07/10/2026 17:55 | 90 | 20.90 |
| 07/10/2026 17:55 | 10 | 20.90 |
| 07/10/2026 17:55 | 10 | 20.915 |
| 07/10/2026 17:55 | 10 | 20.915 |
| 07/10/2026 17:54 | 1 | 20.90 |
| 07/10/2026 17:54 | 18 | 20.89 |
| 07/10/2026 17:54 | 16 | 20.875 |
| 07/10/2026 17:54 | 18 | 20.875 |
| 07/10/2026 17:54 | 18 | 20.875 |
| 07/10/2026 17:54 | 18 | 20.875 |
| 07/10/2026 17:53 | 38 | 20.86 |
| 07/10/2026 17:52 | 10 | 20.87 |
| 07/10/2026 17:52 | 99 | 20.86 |
| 07/10/2026 17:52 | 1 | 20.86 |
| 07/10/2026 17:52 | 4 | 20.85 |
| 07/10/2026 17:52 | 61 | 20.84 |
| 07/10/2026 17:52 | 10 | 20.84 |
| 07/10/2026 17:52 | 5 | 20.84 |
| 07/10/2026 17:52 | 1 | 20.84 |
| 07/10/2026 17:52 | 100 | 20.83 |
| 07/10/2026 17:52 | 10 | 20.83 |
| 07/10/2026 17:52 | 61 | 20.82 |
| 07/10/2026 17:52 | 10 | 20.82 |
| 07/10/2026 17:52 | 10 | 20.77 |
| 07/10/2026 17:52 | 61 | 20.77 |
| 07/10/2026 17:52 | 106 | 20.77 |
| 07/10/2026 17:52 | 70 | 20.77 |
| 07/10/2026 17:52 | 10 | 20.77 |
| 07/10/2026 17:52 | 20 | 20.77 |
| 07/10/2026 17:52 | 58 | 20.77 |
| 07/10/2026 17:52 | 2 | 20.77 |
| 07/10/2026 17:52 | 1 | 20.77 |
| 07/10/2026 17:52 | 99 | 20.77 |
| 07/10/2026 17:51 | 1 | 20.77 |
| 07/10/2026 17:51 | 1 | 20.75 |
| 07/10/2026 17:51 | 61 | 20.75 |
| 07/10/2026 17:51 | 62 | 20.75 |
| 07/10/2026 17:51 | 99 | 20.74 |
| 07/10/2026 17:51 | 100 | 20.74 |
| 07/10/2026 17:51 | 67 | 20.74 |
| 07/10/2026 17:51 | 1 | 20.76 |
| 07/10/2026 17:51 | 1 | 20.77 |
| 07/10/2026 17:51 | 100 | 20.77 |
| 07/10/2026 17:51 | 50 | 20.77 |
| 07/10/2026 17:51 | 88 | 20.76 |
| 07/10/2026 17:51 | 100 | 20.76 |
| 07/10/2026 17:51 | 61 | 20.76 |
| 07/10/2026 17:51 | 1 | 20.77 |
| 07/10/2026 17:51 | 61 | 20.77 |
| 07/10/2026 17:51 | 61 | 20.77 |
| 07/10/2026 17:51 | 76 | 20.78 |
| 07/10/2026 17:51 | 49 | 20.78 |
| 07/10/2026 17:51 | 61 | 20.77 |
| 07/10/2026 17:51 | 61 | 20.77 |
| 07/10/2026 17:51 | 100 | 20.76 |
| 07/10/2026 17:51 | 20 | 20.74 |
| 07/10/2026 17:51 | 23 | 20.75 |
| 07/10/2026 17:51 | 38 | 20.75 |
| 07/10/2026 17:51 | 61 | 20.76 |
| 07/10/2026 17:51 | 92 | 20.75 |
| 07/10/2026 17:51 | 100 | 20.76 |
| 07/10/2026 17:51 | 43 | 20.76 |
| 07/10/2026 17:51 | 36 | 20.76 |
| 07/10/2026 17:51 | 10 | 20.76 |
| 07/10/2026 17:51 | 62 | 20.76 |
| 07/10/2026 17:51 | 86 | 20.76 |
| 07/10/2026 17:51 | 72 | 20.76 |
| 07/10/2026 17:51 | 100 | 20.76 |
| 07/10/2026 17:50 | 80 | 20.75 |
| 07/10/2026 17:50 | 100 | 20.76 |
| 07/10/2026 17:50 | 73 | 20.785 |
| 07/10/2026 17:50 | 82 | 20.74 |
| 07/10/2026 17:50 | 200 | 20.74 |
| 07/10/2026 17:50 | 97 | 20.75 |
| 07/10/2026 17:50 | 3 | 20.75 |
| 07/10/2026 17:49 | 2 | 20.83 |
| 07/10/2026 17:49 | 26 | 20.83 |
| 07/10/2026 17:49 | 100 | 20.83 |
| 07/10/2026 17:49 | 29 | 20.81 |
| 07/10/2026 17:47 | 38 | 20.79 |
| 07/10/2026 17:47 | 5 | 20.79 |
| 07/10/2026 17:47 | 10 | 20.79 |
| 07/10/2026 17:47 | 19 | 20.80 |
| 07/10/2026 17:47 | 31 | 20.80 |
| 07/10/2026 17:45 | 25 | 20.81 |
| 07/10/2026 17:45 | 96 | 20.80 |
| 07/10/2026 17:45 | 1 | 20.80 |
| 07/10/2026 17:45 | 99 | 20.80 |
| 07/10/2026 17:45 | 93 | 20.80 |
| 07/10/2026 17:45 | 100 | 20.80 |
| 07/10/2026 17:45 | 1 | 20.81 |
| 07/10/2026 17:45 | 20 | 20.83 |
| 07/10/2026 17:45 | 1 | 20.83 |
| 07/10/2026 17:45 | 52 | 20.83 |
| 07/10/2026 17:45 | 61 | 20.83 |
| 07/10/2026 17:45 | 1 | 20.83 |
| 07/10/2026 17:45 | 1 | 20.83 |
| 07/10/2026 17:45 | 99 | 20.82 |
| 07/10/2026 17:45 | 1 | 20.82 |
| 07/10/2026 17:45 | 1 | 20.81 |
| 07/10/2026 17:45 | 100 | 20.82 |
| 07/10/2026 17:45 | 100 | 20.82 |
| 07/10/2026 17:45 | 51 | 20.82 |
| 07/10/2026 17:45 | 52 | 20.81 |
| 07/10/2026 17:45 | 48 | 20.81 |
| 07/10/2026 17:45 | 100 | 20.82 |
| 07/10/2026 17:45 | 3 | 20.81 |
| 07/10/2026 17:45 | 100 | 20.81 |
| 07/10/2026 17:45 | 100 | 20.82 |
| 07/10/2026 17:45 | 100 | 20.82 |
| 07/10/2026 17:45 | 55 | 20.82 |
| 07/10/2026 17:45 | 100 | 20.82 |
| 07/10/2026 17:45 | 100 | 20.83 |
| 07/10/2026 17:45 | 55 | 20.83 |
| 07/10/2026 17:45 | 1 | 20.81 |
| 07/10/2026 17:45 | 55 | 20.82 |
| 07/10/2026 17:45 | 55 | 20.82 |
| 07/10/2026 17:45 | 99 | 20.81 |
| 07/10/2026 17:45 | 100 | 20.81 |
| 07/10/2026 17:45 | 98 | 20.81 |
| 07/10/2026 17:45 | 48 | 20.82 |
| 07/10/2026 17:45 | 51 | 20.83 |
| 07/10/2026 17:45 | 52 | 20.82 |
| 07/10/2026 17:45 | 100 | 20.82 |
| 07/10/2026 17:45 | 100 | 20.83 |
| 07/10/2026 17:45 | 51 | 20.83 |
| 07/10/2026 17:45 | 100 | 20.84 |
| 07/10/2026 17:45 | 95 | 20.83 |
| 07/10/2026 17:45 | 91 | 20.83 |
| 07/10/2026 17:45 | 100 | 20.83 |
| 07/10/2026 17:44 | 4 | 20.85 |
| 07/10/2026 17:44 | 2 | 20.81 |
| 07/10/2026 17:44 | 6 | 20.82 |
| 07/10/2026 17:44 | 4 | 20.81 |
| 07/10/2026 17:44 | 6800 | 20.81 |
| 07/10/2026 17:44 | 100 | 20.80 |
| 07/10/2026 17:44 | 16 | 20.79 |
| 07/10/2026 17:44 | 100 | 20.79 |
| 07/10/2026 17:44 | 100 | 20.79 |
| 07/10/2026 17:43 | 100 | 20.77 |
| 07/10/2026 17:43 | 87 | 20.77 |
| 07/10/2026 17:43 | 36 | 20.78 |
| 07/10/2026 17:43 | 64 | 20.78 |
| 07/10/2026 17:43 | 36 | 20.78 |
| 07/10/2026 17:43 | 2 | 20.78 |
| 07/10/2026 17:43 | 100 | 20.77 |
| 07/10/2026 17:43 | 83 | 20.77 |
| 07/10/2026 17:43 | 17 | 20.77 |
| 07/10/2026 17:43 | 2 | 20.77 |
| 07/10/2026 17:43 | 70 | 20.76 |
| 07/10/2026 17:43 | 30 | 20.76 |
| 07/10/2026 17:43 | 70 | 20.76 |
| 07/10/2026 17:43 | 60 | 20.76 |
| 07/10/2026 17:43 | 100 | 20.75 |
| 07/10/2026 17:42 | 100 | 20.71 |
| 07/10/2026 17:42 | 47 | 20.70 |
| 07/10/2026 17:42 | 250 | 20.70 |
| 07/10/2026 17:42 | 38 | 20.71 |
| 07/10/2026 17:42 | 39 | 20.71 |
| 07/10/2026 17:42 | 361 | 20.71 |
| 07/10/2026 17:42 | 8 | 20.72 |
| 07/10/2026 17:42 | 4 | 20.72 |
| 07/10/2026 17:41 | 52 | 20.75 |
| 07/10/2026 17:41 | 10 | 20.75 |
| 07/10/2026 17:41 | 99 | 20.76 |
| 07/10/2026 17:41 | 1 | 20.76 |
| 07/10/2026 17:41 | 8 | 20.80 |
| 07/10/2026 17:41 | 39 | 20.81 |
| 07/10/2026 17:41 | 39 | 20.81 |
| 07/10/2026 17:41 | 1 | 20.80 |
| 07/10/2026 17:41 | 100 | 20.81 |
| 07/10/2026 17:41 | 10 | 20.81 |
| 07/10/2026 17:41 | 1 | 20.81 |
| 07/10/2026 17:41 | 100 | 20.80 |
| 07/10/2026 17:41 | 86 | 20.80 |
| 07/10/2026 17:41 | 14 | 20.80 |
| 07/10/2026 17:41 | 100 | 20.81 |
| 07/10/2026 17:41 | 39 | 20.80 |
| 07/10/2026 17:41 | 100 | 20.80 |
| 07/10/2026 17:41 | 20 | 20.80 |
| 07/10/2026 17:41 | 35 | 20.81 |
| 07/10/2026 17:41 | 53 | 20.81 |
| 07/10/2026 17:41 | 10 | 20.81 |
| 07/10/2026 17:41 | 87 | 20.81 |
| 07/10/2026 17:40 | 185 | 20.86 |
| 07/10/2026 17:40 | 41 | 20.86 |
| 07/10/2026 17:40 | 2 | 20.83 |
| 07/10/2026 17:40 | 2 | 20.86 |
| 07/10/2026 17:40 | 13 | 20.81 |
| 07/10/2026 17:40 | 100 | 20.82 |
| 07/10/2026 17:40 | 150 | 20.82 |
| 07/10/2026 17:40 | 38 | 20.865 |
| 07/10/2026 17:40 | 6 | 20.82 |
| 07/10/2026 17:40 | 100 | 20.81 |
| 07/10/2026 17:40 | 1 | 20.81 |
| 07/10/2026 17:39 | 1 | 20.82 |
| 07/10/2026 17:39 | 3 | 20.85 |
| 07/10/2026 17:39 | 39 | 20.85 |
| 07/10/2026 17:39 | 34 | 20.85 |
| 07/10/2026 17:39 | 3 | 20.85 |
| 07/10/2026 17:38 | 5 | 20.85 |
| 07/10/2026 17:38 | 2 | 20.86 |
| 07/10/2026 17:38 | 31 | 20.92 |
| 07/10/2026 17:38 | 15 | 20.88 |
| 07/10/2026 17:38 | 4 | 20.89 |
| 07/10/2026 17:37 | 125 | 20.89 |
| 07/10/2026 17:37 | 5 | 20.94 |
| 07/10/2026 17:37 | 24 | 20.89 |
| 07/10/2026 17:36 | 2 | 20.88 |
| 07/10/2026 17:36 | 1 | 20.89 |
| 07/10/2026 17:36 | 6 | 20.89 |
| 07/10/2026 17:36 | 31 | 20.90 |
| 07/10/2026 17:36 | 29 | 20.90 |
| 07/10/2026 17:36 | 70 | 20.90 |
| 07/10/2026 17:36 | 90 | 20.90 |
| 07/10/2026 17:36 | 100 | 20.91 |
| 07/10/2026 17:36 | 41 | 20.91 |
| 07/10/2026 17:36 | 50 | 20.91 |
| 07/10/2026 17:36 | 1 | 20.91 |
| 07/10/2026 17:36 | 99 | 20.91 |
| 07/10/2026 17:36 | 1 | 20.91 |
| 07/10/2026 17:35 | 1 | 20.94 |
| 07/10/2026 17:35 | 20 | 20.94 |
| 07/10/2026 17:35 | 11 | 20.95 |
| 07/10/2026 17:35 | 21 | 20.995 |
| 07/10/2026 17:34 | 5 | 20.965 |
| 07/10/2026 17:34 | 100 | 20.96 |
| 07/10/2026 17:34 | 14 | 20.97 |
| 07/10/2026 17:34 | 2 | 20.97 |
| 07/10/2026 17:33 | 21 | 20.98 |
| 07/10/2026 17:33 | 18 | 20.98 |
| 07/10/2026 17:33 | 50 | 21.00 |
| 07/10/2026 17:33 | 19 | 21.00 |
| 07/10/2026 17:33 | 38 | 20.98 |
| 07/10/2026 17:32 | 4 | 21.04 |
| 07/10/2026 17:31 | 3 | 21.01 |
| 07/10/2026 17:31 | 3 | 21.01 |
| 07/10/2026 17:31 | 2 | 20.99 |
| 07/10/2026 17:31 | 28 | 21.00 |
| 07/10/2026 17:31 | 28 | 21.02 |
| 07/10/2026 17:31 | 83 | 21.02 |
| 07/10/2026 17:31 | 100 | 21.02 |
| 07/10/2026 17:31 | 21 | 21.02 |
| 07/10/2026 17:28 | 24 | 21.08 |
| 07/10/2026 17:28 | 16 | 21.08 |
| 07/10/2026 17:28 | 30 | 21.08 |
| 07/10/2026 17:28 | 30 | 21.08 |
| 07/10/2026 17:28 | 20 | 21.08 |
| 07/10/2026 17:28 | 2 | 21.11 |
| 07/10/2026 17:28 | 1 | 21.14 |
| 07/10/2026 17:27 | 20 | 21.10 |
| 07/10/2026 17:27 | 10 | 21.10 |
| 07/10/2026 17:26 | 41 | 21.05 |
| 07/10/2026 17:26 | 7 | 21.05 |
| 07/10/2026 17:26 | 41 | 21.04 |
| 07/10/2026 17:26 | 14 | 21.00 |
| 07/10/2026 17:25 | 15 | 20.98 |
| 07/10/2026 17:25 | 22 | 20.995 |
| 07/10/2026 17:23 | 20 | 20.96 |
| 07/10/2026 17:23 | 100 | 20.96 |
| 07/10/2026 17:23 | 1 | 20.94 |
| 07/10/2026 17:23 | 231 | 20.93 |
| 07/10/2026 17:23 | 232 | 20.94 |
| 07/10/2026 17:23 | 37 | 20.94 |
| 07/10/2026 17:23 | 11 | 20.94 |
| 07/10/2026 17:23 | 29 | 20.94 |
| 07/10/2026 17:23 | 74 | 20.92 |
| 07/10/2026 17:23 | 63 | 20.92 |
| 07/10/2026 17:23 | 29 | 20.94 |
| 07/10/2026 17:23 | 10 | 20.92 |
| 07/10/2026 17:23 | 1 | 20.92 |
| 07/10/2026 17:23 | 46 | 20.92 |
| 07/10/2026 17:23 | 54 | 20.92 |
| 07/10/2026 17:23 | 46 | 20.93 |
| 07/10/2026 17:23 | 14 | 20.93 |
| 07/10/2026 17:23 | 100 | 20.93 |
| 07/10/2026 17:23 | 10 | 20.93 |
| 07/10/2026 17:23 | 100 | 20.93 |
| 07/10/2026 17:22 | 100 | 20.96 |
| 07/10/2026 17:21 | 34 | 20.98 |
| 07/10/2026 17:21 | 37 | 20.98 |
| 07/10/2026 17:21 | 67 | 20.99 |
| 07/10/2026 17:21 | 100 | 20.99 |
| 07/10/2026 17:21 | 69 | 20.99 |
| 07/10/2026 17:21 | 10 | 20.99 |
| 07/10/2026 17:21 | 37 | 20.99 |
| 07/10/2026 17:21 | 1 | 21.01 |
| 07/10/2026 17:21 | 97 | 21.03 |
| 07/10/2026 17:21 | 3 | 21.03 |
| 07/10/2026 17:21 | 63 | 21.04 |
| 07/10/2026 17:21 | 37 | 21.03 |
| 07/10/2026 17:21 | 100 | 21.01 |
| 07/10/2026 17:21 | 101 | 21.03 |
| 07/10/2026 17:21 | 91 | 21.03 |
| 07/10/2026 17:21 | 192 | 21.03 |
| 07/10/2026 17:21 | 48 | 21.03 |
| 07/10/2026 17:21 | 100 | 21.02 |
| 07/10/2026 17:21 | 1 | 21.02 |
| 07/10/2026 17:20 | 33 | 20.94 |
| 07/10/2026 17:20 | 38 | 20.95 |
| 07/10/2026 17:20 | 4 | 20.94 |
| 07/10/2026 17:20 | 115 | 20.94 |
| 07/10/2026 17:20 | 1 | 20.94 |
| 07/10/2026 17:20 | 100 | 20.94 |
| 07/10/2026 17:18 | 100 | 20.92 |
| 07/10/2026 17:18 | 100 | 20.92 |
| 07/10/2026 17:18 | 10 | 20.98 |
| 07/10/2026 17:18 | 10 | 21.015 |
| 07/10/2026 17:18 | 10 | 21.015 |
| 07/10/2026 17:16 | 6 | 21.02 |
| 07/10/2026 17:15 | 13 | 20.97 |
| 07/10/2026 17:15 | 4 | 20.97 |
| 07/10/2026 17:15 | 45 | 20.97 |
| 07/10/2026 17:14 | 1 | 20.91 |
| 07/10/2026 17:13 | 100 | 20.89 |
| 07/10/2026 17:13 | 40 | 20.89 |
| 07/10/2026 17:13 | 100 | 20.88 |
| 07/10/2026 17:13 | 20 | 20.88 |
| 07/10/2026 17:12 | 80 | 20.83 |
| 07/10/2026 17:12 | 70 | 20.85 |
| 07/10/2026 17:12 | 21 | 20.85 |
| 07/10/2026 17:12 | 79 | 20.85 |
| 07/10/2026 17:12 | 12 | 20.85 |
| 07/10/2026 17:12 | 70 | 20.86 |
| 07/10/2026 17:12 | 40 | 20.87 |
| 07/10/2026 17:12 | 21 | 20.87 |
| 07/10/2026 17:12 | 79 | 20.87 |
| 07/10/2026 17:12 | 97 | 20.87 |
| 07/10/2026 17:12 | 73 | 20.87 |
| 07/10/2026 17:12 | 51 | 20.87 |
| 07/10/2026 17:12 | 100 | 20.88 |
| 07/10/2026 17:12 | 1 | 20.91 |
| 07/10/2026 17:11 | 37 | 20.87 |
| 07/10/2026 17:11 | 30 | 20.88 |
| 07/10/2026 17:11 | 32 | 20.89 |
| 07/10/2026 17:11 | 10 | 20.90 |
| 07/10/2026 17:11 | 83 | 20.90 |
| 07/10/2026 17:11 | 100 | 20.90 |
| 07/10/2026 17:11 | 14 | 20.91 |
| 07/10/2026 17:11 | 38 | 20.945 |
| 07/10/2026 17:10 | 10 | 20.94 |
| 07/10/2026 17:10 | 5 | 20.95 |
| 07/10/2026 17:10 | 10 | 20.93 |
| 07/10/2026 17:10 | 21 | 20.95 |
| 07/10/2026 17:10 | 2 | 20.94 |
| 07/10/2026 17:10 | 1 | 20.94 |
| 07/10/2026 17:10 | 1 | 20.94 |
| 07/10/2026 17:10 | 1 | 20.94 |
| 07/10/2026 17:10 | 49 | 20.95 |
| 07/10/2026 17:10 | 100 | 20.95 |
| 07/10/2026 17:10 | 68 | 20.95 |
| 07/10/2026 17:10 | 31 | 20.94 |
| 07/10/2026 17:10 | 2 | 20.94 |
| 07/10/2026 17:10 | 1 | 20.94 |
| 07/10/2026 17:10 | 50 | 20.94 |
| 07/10/2026 17:10 | 1 | 20.94 |
| 07/10/2026 17:10 | 1 | 20.94 |
| 07/10/2026 17:10 | 100 | 20.94 |
| 07/10/2026 17:10 | 31 | 20.94 |
| 07/10/2026 17:10 | 23 | 20.94 |
| 07/10/2026 17:10 | 1 | 20.94 |
| 07/10/2026 17:10 | 1 | 20.90 |
| 07/10/2026 17:10 | 82 | 20.91 |
| 07/10/2026 17:10 | 21 | 20.91 |
| 07/10/2026 17:10 | 1 | 20.92 |
| 07/10/2026 17:10 | 24 | 20.92 |
| 07/10/2026 17:10 | 23 | 20.92 |
| 07/10/2026 17:10 | 13 | 20.93 |
| 07/10/2026 17:10 | 72 | 20.93 |
| 07/10/2026 17:10 | 90 | 20.93 |
| 07/10/2026 17:10 | 22 | 20.93 |
| 07/10/2026 17:10 | 23 | 20.94 |
| 07/10/2026 17:10 | 32 | 20.95 |
| 07/10/2026 17:10 | 68 | 20.95 |
| 07/10/2026 17:10 | 10 | 20.94 |
| 07/10/2026 17:10 | 32 | 20.95 |
| 07/10/2026 17:10 | 68 | 20.95 |
| 07/10/2026 17:10 | 32 | 20.95 |
| 07/10/2026 17:10 | 23 | 20.94 |
| 07/10/2026 17:10 | 100 | 20.95 |
| 07/10/2026 17:10 | 1 | 20.93 |
| 07/10/2026 17:10 | 100 | 20.95 |
| 07/10/2026 17:10 | 32 | 20.95 |
| 07/10/2026 17:10 | 32 | 20.95 |
| 07/10/2026 17:10 | 100 | 20.95 |
| 07/10/2026 17:10 | 31 | 20.95 |
| 07/10/2026 17:10 | 32 | 20.95 |
| 07/10/2026 17:10 | 68 | 20.95 |
| 07/10/2026 17:10 | 63 | 20.95 |
| 07/10/2026 17:10 | 37 | 20.95 |
| 07/10/2026 17:09 | 32 | 20.92 |
| 07/10/2026 17:09 | 100 | 20.92 |
| 07/10/2026 17:09 | 10 | 20.94 |
| 07/10/2026 17:09 | 100 | 20.94 |
| 07/10/2026 17:09 | 1 | 20.94 |
| 07/10/2026 17:09 | 37 | 20.98 |
| 07/10/2026 17:08 | 400 | 20.98 |
| 07/10/2026 17:08 | 66 | 20.97 |
| 07/10/2026 17:08 | 100 | 20.97 |
| 07/10/2026 17:08 | 99 | 20.96 |
| 07/10/2026 17:08 | 1 | 20.96 |
| 07/10/2026 17:08 | 2 | 20.95 |
| 07/10/2026 17:08 | 90 | 20.95 |
| 07/10/2026 17:08 | 92 | 20.95 |
| 07/10/2026 17:08 | 93 | 20.96 |
| 07/10/2026 17:08 | 31 | 20.96 |
| 07/10/2026 17:08 | 69 | 20.96 |
| 07/10/2026 17:08 | 31 | 20.96 |
| 07/10/2026 17:08 | 100 | 20.96 |
| 07/10/2026 17:08 | 100 | 20.96 |
| 07/10/2026 17:08 | 100 | 20.97 |
| 07/10/2026 17:08 | 2 | 21.00 |
| 07/10/2026 17:08 | 101 | 21.00 |
| 07/10/2026 17:08 | 2 | 21.00 |
| 07/10/2026 17:08 | 192 | 21.00 |
| 07/10/2026 17:08 | 50 | 20.98 |
| 07/10/2026 17:08 | 1 | 20.98 |
| 07/10/2026 17:07 | 5 | 20.96 |
| 07/10/2026 17:07 | 100 | 20.96 |
| 07/10/2026 17:07 | 77 | 20.96 |
| 07/10/2026 17:07 | 23 | 20.96 |
| 07/10/2026 17:07 | 6 | 20.96 |
| 07/10/2026 17:07 | 19 | 20.96 |
| 07/10/2026 17:07 | 52 | 20.96 |
| 07/10/2026 17:05 | 2 | 20.865 |
| 07/10/2026 17:05 | 60 | 20.80 |
| 07/10/2026 17:05 | 100 | 20.79 |
| 07/10/2026 17:05 | 96 | 20.80 |
| 07/10/2026 17:05 | 10 | 20.80 |
| 07/10/2026 17:05 | 10 | 20.80 |
| 07/10/2026 17:05 | 90 | 20.80 |
| 07/10/2026 17:05 | 10 | 20.80 |
| 07/10/2026 17:04 | 3 | 20.87 |
| 07/10/2026 17:04 | 10 | 20.86 |
| 07/10/2026 17:03 | 130 | 20.91 |
| 07/10/2026 17:03 | 70 | 20.91 |
| 07/10/2026 17:03 | 60 | 20.91 |
| 07/10/2026 17:03 | 47 | 20.91 |
| 07/10/2026 17:03 | 200 | 20.90 |
| 07/10/2026 17:03 | 53 | 20.91 |
| 07/10/2026 17:03 | 62 | 20.90 |
| 07/10/2026 17:03 | 38 | 20.90 |
| 07/10/2026 17:03 | 120 | 20.90 |
| 07/10/2026 17:03 | 240 | 20.90 |
| 07/10/2026 17:03 | 145 | 20.88 |
| 07/10/2026 17:03 | 100 | 20.84 |
| 07/10/2026 17:03 | 5 | 20.84 |
| 07/10/2026 17:03 | 105 | 20.83 |
| 07/10/2026 17:03 | 105 | 20.83 |
| 07/10/2026 17:03 | 5 | 20.83 |
| 07/10/2026 17:03 | 100 | 20.83 |
| 07/10/2026 17:01 | 5 | 20.78 |
| 07/10/2026 17:01 | 38 | 20.78 |
| 07/10/2026 17:01 | 100 | 20.80 |
| 07/10/2026 17:01 | 100 | 20.80 |
| 07/10/2026 17:01 | 3800 | 20.80 |
| 07/10/2026 17:00 | 1 | 20.77 |
| 07/10/2026 17:00 | 17 | 20.77 |
| 07/10/2026 17:00 | 1 | 20.80 |
| 07/10/2026 17:00 | 40 | 20.80 |
| 07/10/2026 17:00 | 100 | 20.82 |
| 07/10/2026 17:00 | 100 | 20.83 |
| 07/10/2026 17:00 | 5 | 20.83 |
| 07/10/2026 17:00 | 87 | 20.83 |
| 07/10/2026 16:59 | 229 | 20.84 |
| 07/10/2026 16:59 | 100 | 20.84 |
| 07/10/2026 16:59 | 240 | 20.85 |
| 07/10/2026 16:59 | 86 | 20.84 |
| 07/10/2026 16:59 | 100 | 20.84 |
| 07/10/2026 16:59 | 13 | 20.83 |
| 07/10/2026 16:59 | 10 | 20.84 |
| 07/10/2026 16:59 | 12 | 20.85 |
| 07/10/2026 16:59 | 25 | 20.85 |
| 07/10/2026 16:59 | 100 | 20.87 |
| 07/10/2026 16:58 | 100 | 20.95 |
| 07/10/2026 16:58 | 100 | 20.95 |
| 07/10/2026 16:58 | 71 | 20.95 |
| 07/10/2026 16:58 | 4 | 20.925 |
| 07/10/2026 16:58 | 49 | 20.92 |
| 07/10/2026 16:58 | 84 | 20.91 |
| 07/10/2026 16:58 | 16 | 20.91 |
| 07/10/2026 16:58 | 100 | 20.91 |
| 07/10/2026 16:58 | 1 | 20.89 |
| 07/10/2026 16:57 | 2 | 20.89 |
| 07/10/2026 16:57 | 27 | 20.87 |
| 07/10/2026 16:57 | 1 | 20.87 |
| 07/10/2026 16:57 | 5 | 20.88 |
| 07/10/2026 16:57 | 98 | 20.88 |
| 07/10/2026 16:57 | 6 | 20.89 |
| 07/10/2026 16:57 | 3 | 20.90 |
| 07/10/2026 16:57 | 5 | 20.90 |
| 07/10/2026 16:57 | 120 | 20.90 |
| 07/10/2026 16:57 | 80 | 20.90 |
| 07/10/2026 16:57 | 1 | 20.91 |
| 07/10/2026 16:56 | 100 | 20.94 |
| 07/10/2026 16:56 | 30 | 20.95 |
| 07/10/2026 16:56 | 34 | 20.96 |
| 07/10/2026 16:56 | 38 | 20.96 |
| 07/10/2026 16:56 | 38 | 20.96 |
| 07/10/2026 16:56 | 38 | 20.96 |
| 07/10/2026 16:56 | 38 | 20.96 |
| 07/10/2026 16:56 | 38 | 20.96 |
| 07/10/2026 16:56 | 38 | 20.96 |
| 07/10/2026 16:56 | 38 | 20.96 |
| 07/10/2026 16:56 | 100 | 20.96 |
| 07/10/2026 16:56 | 100 | 20.96 |
| 07/10/2026 16:56 | 100 | 20.94 |
| 07/10/2026 16:56 | 63 | 20.93 |
| 07/10/2026 16:56 | 100 | 20.95 |
| 07/10/2026 16:56 | 49 | 20.95 |
| 07/10/2026 16:56 | 30 | 20.95 |
| 07/10/2026 16:55 | 8 | 20.96 |
| 07/10/2026 16:55 | 92 | 20.96 |
| 07/10/2026 16:55 | 100 | 20.96 |
| 07/10/2026 16:55 | 100 | 21.00 |
| 07/10/2026 16:54 | 64 | 21.00 |
| 07/10/2026 16:54 | 58 | 21.00 |
| 07/10/2026 16:54 | 31 | 21.00 |
| 07/10/2026 16:54 | 87 | 21.00 |
| 07/10/2026 16:54 | 113 | 21.00 |
| 07/10/2026 16:54 | 120 | 21.00 |
| 07/10/2026 16:54 | 249 | 21.00 |
| 07/10/2026 16:54 | 100 | 21.00 |
| 07/10/2026 16:54 | 149 | 21.00 |
| 07/10/2026 16:54 | 200 | 21.01 |
| 07/10/2026 16:53 | 51 | 21.00 |
| 07/10/2026 16:53 | 49 | 21.00 |
| 07/10/2026 16:53 | 1 | 21.00 |
| 07/10/2026 16:53 | 99 | 21.00 |
| 07/10/2026 16:53 | 88 | 21.01 |
| 07/10/2026 16:53 | 100 | 21.01 |
| 07/10/2026 16:52 | 1 | 21.00 |
| 07/10/2026 16:52 | 2 | 21.00 |
| 07/10/2026 16:52 | 200 | 21.00 |
| 07/10/2026 16:52 | 100 | 21.00 |
| 07/10/2026 16:52 | 100 | 21.01 |
| 07/10/2026 16:52 | 92 | 21.03 |
| 07/10/2026 16:52 | 2 | 21.03 |
| 07/10/2026 16:52 | 9 | 21.03 |
| 07/10/2026 16:52 | 94 | 21.04 |
| 07/10/2026 16:52 | 100 | 21.05 |
| 07/10/2026 16:52 | 10 | 21.06 |
| 07/10/2026 16:52 | 27 | 21.06 |
| 07/10/2026 16:52 | 48 | 21.06 |
| 07/10/2026 16:52 | 5 | 21.06 |
| 07/10/2026 16:52 | 45 | 21.06 |
| 07/10/2026 16:52 | 11 | 21.06 |
| 07/10/2026 16:52 | 46 | 21.06 |
| 07/10/2026 16:52 | 20 | 21.06 |
| 07/10/2026 16:52 | 94 | 21.08 |
| 07/10/2026 16:52 | 6 | 21.06 |
| 07/10/2026 16:52 | 100 | 21.04 |
| 07/10/2026 16:52 | 6 | 21.04 |
| 07/10/2026 16:52 | 100 | 21.06 |
| 07/10/2026 16:52 | 100 | 21.04 |
| 07/10/2026 16:52 | 10 | 21.08 |
| 07/10/2026 16:52 | 90 | 21.08 |
| 07/10/2026 16:52 | 10 | 21.08 |
| 07/10/2026 16:52 | 90 | 21.08 |
| 07/10/2026 16:52 | 100 | 21.06 |
| 07/10/2026 16:52 | 530 | 21.08 |
| 07/10/2026 16:52 | 3 | 21.09 |
| 07/10/2026 16:52 | 97 | 21.09 |
| 07/10/2026 16:52 | 3 | 21.09 |
| 07/10/2026 16:52 | 100 | 21.09 |
| 07/10/2026 16:52 | 100 | 21.11 |
| 07/10/2026 16:49 | 100 | 21.19 |
| 07/10/2026 16:49 | 4 | 21.20 |
| 07/10/2026 16:49 | 4 | 21.19 |
| 07/10/2026 16:49 | 21 | 21.19 |
| 07/10/2026 16:49 | 146 | 21.19 |
| 07/10/2026 16:49 | 100 | 21.19 |
| 07/10/2026 16:49 | 71 | 21.19 |
| 07/10/2026 16:49 | 29 | 21.19 |
| 07/10/2026 16:49 | 25 | 21.18 |
| 07/10/2026 16:49 | 38 | 21.06 |
| 07/10/2026 16:49 | 100 | 21.07 |
| 07/10/2026 16:48 | 100 | 21.16 |
| 07/10/2026 16:47 | 1 | 21.05 |
| 07/10/2026 16:47 | 13 | 21.06 |
| 07/10/2026 16:47 | 23 | 21.06 |
| 07/10/2026 16:47 | 23 | 21.10 |
| 07/10/2026 16:47 | 11 | 21.06 |
| 07/10/2026 16:47 | 1 | 21.06 |
| 07/10/2026 16:47 | 1 | 21.07 |
| 07/10/2026 16:47 | 13 | 21.085 |
| 07/10/2026 16:47 | 4 | 21.11 |
| 07/10/2026 16:47 | 5 | 21.11 |
| 07/10/2026 16:47 | 100 | 21.11 |
| 07/10/2026 16:47 | 1 | 21.12 |
| 07/10/2026 16:47 | 200 | 21.12 |
| 07/10/2026 16:46 | 70 | 21.14 |
| 07/10/2026 16:45 | 69 | 21.16 |
| 07/10/2026 16:45 | 10 | 21.16 |
| 07/10/2026 16:45 | 1 | 21.16 |
| 07/10/2026 16:45 | 38 | 21.16 |
| 07/10/2026 16:45 | 31 | 21.13 |
| 07/10/2026 16:45 | 100 | 21.15 |
| 07/10/2026 16:45 | 31 | 21.13 |
| 07/10/2026 16:45 | 100 | 21.16 |
| 07/10/2026 16:45 | 100 | 21.14 |
| 07/10/2026 16:44 | 38 | 21.19 |
| 07/10/2026 16:44 | 100 | 21.18 |
| 07/10/2026 16:43 | 100 | 21.16 |
| 07/10/2026 16:43 | 100 | 21.11 |
| 07/10/2026 16:42 | 47 | 21.18 |
| 07/10/2026 16:42 | 100 | 21.18 |
| 07/10/2026 16:42 | 38 | 21.18 |
| 07/10/2026 16:42 | 8 | 21.18 |
| 07/10/2026 16:42 | 100 | 21.19 |
| 07/10/2026 16:42 | 4 | 21.19 |
| 07/10/2026 16:42 | 3 | 21.17 |
| 07/10/2026 16:42 | 100 | 21.17 |
| 07/10/2026 16:42 | 29 | 21.18 |
| 07/10/2026 16:42 | 100 | 21.18 |
| 07/10/2026 16:42 | 71 | 21.18 |
| 07/10/2026 16:42 | 71 | 21.18 |
| 07/10/2026 16:42 | 100 | 21.18 |
| 07/10/2026 16:42 | 29 | 21.18 |
| 07/10/2026 16:42 | 100 | 21.18 |
| 07/10/2026 16:42 | 100 | 21.18 |
| 07/10/2026 16:42 | 38 | 21.145 |
| 07/10/2026 16:41 | 38 | 21.135 |
| 07/10/2026 16:41 | 56 | 21.18 |
| 07/10/2026 16:41 | 43 | 21.18 |
| 07/10/2026 16:41 | 100 | 21.18 |
| 07/10/2026 16:41 | 8 | 21.18 |
| 07/10/2026 16:41 | 100 | 21.17 |
| 07/10/2026 16:41 | 100 | 21.16 |
| 07/10/2026 16:41 | 100 | 21.17 |
| 07/10/2026 16:41 | 100 | 21.17 |
| 07/10/2026 16:41 | 38 | 21.21 |
| 07/10/2026 16:40 | 99 | 21.21 |
| 07/10/2026 16:36 | 50 | 21.11 |
| 07/10/2026 16:36 | 50 | 21.11 |
| 07/10/2026 16:36 | 6 | 21.11 |
| 07/10/2026 16:36 | 79 | 21.11 |
| 07/10/2026 16:36 | 15 | 21.11 |
| 07/10/2026 16:36 | 6 | 21.11 |
| 07/10/2026 16:36 | 42 | 21.12 |
| 07/10/2026 16:36 | 100 | 21.14 |
| 07/10/2026 16:36 | 100 | 21.085 |
| 07/10/2026 16:36 | 100 | 21.06 |
| 07/10/2026 16:36 | 100 | 21.07 |
| 07/10/2026 16:36 | 100 | 21.07 |
| 07/10/2026 16:36 | 100 | 21.07 |
| 07/10/2026 16:36 | 6 | 21.07 |
| 07/10/2026 16:36 | 5 | 21.07 |
| 07/10/2026 16:36 | 100 | 21.07 |
| 07/10/2026 16:36 | 100 | 21.09 |
| 07/10/2026 16:33 | 1 | 21.13 |
| 07/10/2026 16:33 | 6 | 21.13 |
| 07/10/2026 16:33 | 16 | 21.12 |
| 07/10/2026 16:33 | 100 | 21.12 |
| 07/10/2026 16:33 | 6 | 21.12 |
| 07/10/2026 16:33 | 59 | 21.00 |
| 07/10/2026 16:33 | 20 | 21.00 |
| 07/10/2026 16:33 | 79 | 21.03 |
| 07/10/2026 16:33 | 250 | 21.00 |
| 07/10/2026 16:33 | 100 | 21.01 |
| 07/10/2026 16:33 | 100 | 21.01 |
| 07/10/2026 16:33 | 100 | 21.02 |
| 07/10/2026 16:32 | 51 | 21.14 |
| 07/10/2026 16:32 | 49 | 21.14 |
| 07/10/2026 16:32 | 12 | 21.14 |
| 07/10/2026 16:32 | 100 | 21.15 |
| 07/10/2026 16:32 | 85 | 21.22 |
| 07/10/2026 16:32 | 100 | 21.27 |
| 07/10/2026 16:32 | 300 | 21.28 |
| 07/10/2026 16:32 | 42 | 21.29 |
| 07/10/2026 16:32 | 1 | 21.29 |
| 07/10/2026 16:32 | 100 | 21.29 |
| 07/10/2026 16:32 | 138 | 21.29 |
| 07/10/2026 16:32 | 12 | 21.29 |
| 07/10/2026 16:32 | 49 | 21.35 |
| 07/10/2026 16:32 | 251 | 21.35 |
| 07/10/2026 16:32 | 70 | 21.35 |
| 07/10/2026 16:32 | 30 | 21.35 |
| 07/10/2026 16:32 | 47 | 21.36 |
| 07/10/2026 16:32 | 53 | 21.36 |
| 07/10/2026 16:32 | 100 | 21.36 |
| 07/10/2026 16:32 | 200 | 21.37 |
| 07/10/2026 16:30 | 50 | 21.45 |
| 07/10/2026 16:30 | 36 | 21.44 |
| 07/10/2026 16:30 | 100 | 21.43 |
| 07/10/2026 16:30 | 100 | 21.43 |
| 07/10/2026 16:30 | 34 | 21.365 |
| 07/10/2026 16:30 | 38 | 21.365 |
| 07/10/2026 16:30 | 3 | 21.36 |
| 07/10/2026 16:30 | 39 | 21.355 |
| 07/10/2026 16:30 | 4 | 21.32 |
| 07/10/2026 16:30 | 133 | 21.32 |
| 07/10/2026 16:30 | 70 | 21.31 |
| 07/10/2026 16:30 | 36 | 21.31 |
| 07/10/2026 16:30 | 34 | 21.30 |
| 07/10/2026 16:30 | 14 | 21.30 |
| 07/10/2026 16:30 | 18 | 21.29 |
| 07/10/2026 16:30 | 3 | 21.25 |
| 07/10/2026 16:30 | 6 | 21.24 |
| 07/10/2026 16:30 | 46 | 21.23 |
| 07/10/2026 16:30 | 3 | 21.20 |
| 07/10/2026 16:30 | 46 | 21.20 |
| 07/10/2026 16:30 | 240 | 21.20 |
| 07/10/2026 16:30 | 100 | 21.20 |
| 07/10/2026 16:29 | 4 | 21.16 |
| 07/10/2026 16:29 | 100 | 21.145 |
| 07/10/2026 16:28 | 46 | 21.07 |
| 07/10/2026 16:28 | 11 | 21.07 |
| 07/10/2026 16:28 | 150 | 21.08 |
| 07/10/2026 16:27 | 26 | 21.085 |
| 07/10/2026 16:26 | 29 | 21.07 |
| 07/10/2026 16:25 | 250 | 21.05 |
| 07/10/2026 16:25 | 15 | 21.00 |
| 07/10/2026 16:25 | 100 | 20.98 |
| 07/10/2026 16:25 | 45 | 21.00 |
| 07/10/2026 16:25 | 5 | 21.00 |
| 07/10/2026 16:25 | 4 | 21.00 |
| 07/10/2026 16:25 | 100 | 21.00 |
| 07/10/2026 16:25 | 1 | 21.00 |
| 07/10/2026 16:25 | 100 | 21.01 |
| 07/10/2026 16:25 | 100 | 21.02 |
| 07/10/2026 16:24 | 55 | 21.06 |
| 07/10/2026 16:24 | 100 | 21.08 |
| 07/10/2026 16:24 | 49 | 21.08 |
| 07/10/2026 16:24 | 47 | 21.10 |
| 07/10/2026 16:24 | 97 | 21.11 |
| 07/10/2026 16:24 | 3 | 21.11 |
| 07/10/2026 16:24 | 37 | 21.11 |
| 07/10/2026 16:24 | 64 | 21.11 |
| 07/10/2026 16:24 | 100 | 21.14 |
| 07/10/2026 16:24 | 63 | 21.12 |
| 07/10/2026 16:24 | 59 | 21.12 |
| 07/10/2026 16:24 | 100 | 21.12 |
| 07/10/2026 16:24 | 59 | 21.18 |
| 07/10/2026 16:23 | 30 | 21.19 |
| 07/10/2026 16:23 | 16 | 21.19 |
| 07/10/2026 16:23 | 100 | 21.19 |
| 07/10/2026 16:23 | 59 | 21.19 |
| 07/10/2026 16:23 | 44 | 21.15 |
| 07/10/2026 16:23 | 1 | 21.17 |
| 07/10/2026 16:23 | 4 | 21.17 |
| 07/10/2026 16:23 | 100 | 21.17 |
| 07/10/2026 16:23 | 5 | 21.16 |
| 07/10/2026 16:23 | 100 | 21.16 |
| 07/10/2026 16:23 | 105 | 21.16 |
| 07/10/2026 16:21 | 200 | 21.10 |
| 07/10/2026 16:21 | 5 | 21.10 |
| 07/10/2026 16:21 | 25 | 21.10 |
| 07/10/2026 16:21 | 69 | 21.01 |
| 07/10/2026 16:21 | 2 | 21.01 |
| 07/10/2026 16:21 | 100 | 21.02 |
| 07/10/2026 16:21 | 24 | 21.06 |
| 07/10/2026 16:21 | 12 | 21.06 |
| 07/10/2026 16:21 | 100 | 21.07 |
| 07/10/2026 16:21 | 31 | 21.07 |
| 07/10/2026 16:21 | 31 | 21.09 |
| 07/10/2026 16:20 | 10 | 21.13 |
| 07/10/2026 16:20 | 1 | 21.10 |
| 07/10/2026 16:20 | 1 | 21.13 |
| 07/10/2026 16:20 | 49 | 21.14 |
| 07/10/2026 16:20 | 60 | 21.14 |
| 07/10/2026 16:20 | 93 | 21.20 |
| 07/10/2026 16:20 | 100 | 21.20 |
| 07/10/2026 16:20 | 207 | 21.20 |
| 07/10/2026 16:20 | 52 | 21.20 |
| 07/10/2026 16:20 | 54 | 21.20 |
| 07/10/2026 16:20 | 1 | 21.20 |
| 07/10/2026 16:20 | 100 | 21.20 |
| 07/10/2026 16:20 | 100 | 21.21 |
| 07/10/2026 16:20 | 100 | 21.21 |
| 07/10/2026 16:20 | 24 | 21.21 |
| 07/10/2026 16:19 | 1 | 21.26 |
| 07/10/2026 16:19 | 1 | 21.26 |
| 07/10/2026 16:19 | 1 | 21.26 |
| 07/10/2026 16:19 | 6 | 21.26 |
| 07/10/2026 16:19 | 1 | 21.29 |
| 07/10/2026 16:19 | 100 | 21.29 |
| 07/10/2026 16:19 | 100 | 21.31 |
| 07/10/2026 16:19 | 100 | 21.32 |
| 07/10/2026 16:18 | 5 | 21.44 |
| 07/10/2026 16:18 | 1 | 21.37 |
| 07/10/2026 16:17 | 10 | 21.41 |
| 07/10/2026 16:17 | 90 | 21.41 |
| 07/10/2026 16:17 | 10 | 21.41 |
| 07/10/2026 16:17 | 100 | 21.38 |
| 07/10/2026 16:17 | 3 | 21.31 |
| 07/10/2026 16:17 | 27 | 21.325 |
| 07/10/2026 16:17 | 71 | 21.29 |
| 07/10/2026 16:17 | 26 | 21.29 |
| 07/10/2026 16:17 | 3 | 21.29 |
| 07/10/2026 16:16 | 102 | 21.30 |
| 07/10/2026 16:16 | 23 | 21.34 |
| 07/10/2026 16:16 | 1 | 21.35 |
| 07/10/2026 16:16 | 10 | 21.385 |
| 07/10/2026 16:16 | 27 | 21.41 |
| 07/10/2026 16:16 | 40 | 21.41 |
| 07/10/2026 16:16 | 60 | 21.41 |
| 07/10/2026 16:16 | 22 | 21.42 |
| 07/10/2026 16:16 | 90 | 21.42 |
| 07/10/2026 16:16 | 10 | 21.42 |
| 07/10/2026 16:16 | 240 | 21.43 |
| 07/10/2026 16:16 | 100 | 21.43 |
| 07/10/2026 16:16 | 150 | 21.43 |
| 07/10/2026 16:15 | 27 | 21.475 |
| 07/10/2026 16:15 | 1 | 21.40 |
| 07/10/2026 16:15 | 1 | 21.40 |
| 07/10/2026 16:15 | 2 | 21.40 |
| 07/10/2026 16:15 | 34 | 21.40 |
| 07/10/2026 16:15 | 71 | 21.40 |
| 07/10/2026 16:15 | 11 | 21.40 |
| 07/10/2026 16:15 | 27 | 21.41 |
| 07/10/2026 16:15 | 100 | 21.41 |
| 07/10/2026 16:15 | 1 | 21.40 |
| 07/10/2026 16:15 | 119 | 21.41 |
| 07/10/2026 16:15 | 1 | 21.43 |
| 07/10/2026 16:15 | 1 | 21.43 |
| 07/10/2026 16:15 | 100 | 21.44 |
| 07/10/2026 16:15 | 8 | 21.45 |
| 07/10/2026 16:15 | 4 | 21.45 |
| 07/10/2026 16:15 | 70 | 21.45 |
| 07/10/2026 16:15 | 30 | 21.45 |
| 07/10/2026 16:15 | 70 | 21.46 |
| 07/10/2026 16:15 | 100 | 21.46 |
| 07/10/2026 16:15 | 5 | 21.46 |
| 07/10/2026 16:15 | 100 | 21.46 |
| 07/10/2026 16:14 | 26 | 21.575 |
| 07/10/2026 16:13 | 200 | 21.615 |
| 07/10/2026 16:13 | 37 | 21.69 |
| 07/10/2026 16:11 | 100 | 21.53 |
| 07/10/2026 16:11 | 1 | 21.53 |
| 07/10/2026 16:11 | 5 | 21.53 |
| 07/10/2026 16:11 | 4 | 21.53 |
| 07/10/2026 16:11 | 100 | 21.53 |
| 07/10/2026 16:11 | 240 | 21.47 |
| 07/10/2026 16:11 | 100 | 21.48 |
| 07/10/2026 16:11 | 157 | 21.50 |
| 07/10/2026 16:11 | 43 | 21.50 |
| 07/10/2026 16:11 | 114 | 21.50 |
| 07/10/2026 16:11 | 100 | 21.50 |
| 07/10/2026 16:11 | 14 | 21.50 |
| 07/10/2026 16:11 | 2 | 21.50 |
| 07/10/2026 16:11 | 100 | 21.49 |
| 07/10/2026 16:11 | 100 | 21.49 |
| 07/10/2026 16:10 | 100 | 21.46 |
| 07/10/2026 16:10 | 16 | 21.46 |
| 07/10/2026 16:10 | 84 | 21.46 |
| 07/10/2026 16:10 | 60 | 21.46 |
| 07/10/2026 16:10 | 240 | 21.46 |
| 07/10/2026 16:10 | 100 | 21.46 |
| 07/10/2026 16:10 | 100 | 21.46 |
| 07/10/2026 16:10 | 200 | 21.46 |
| 07/10/2026 16:10 | 100 | 21.46 |
| 07/10/2026 16:10 | 100 | 21.45 |
| 07/10/2026 16:10 | 19 | 21.45 |
| 07/10/2026 16:10 | 200 | 21.45 |
| 07/10/2026 16:10 | 84 | 21.45 |
| 07/10/2026 16:10 | 43 | 21.45 |
| 07/10/2026 16:10 | 43 | 21.45 |
| 07/10/2026 16:10 | 75 | 21.45 |
| 07/10/2026 16:10 | 125 | 21.45 |
| 07/10/2026 16:10 | 100 | 21.45 |
| 07/10/2026 16:10 | 265 | 21.45 |
| 07/10/2026 16:10 | 14 | 21.45 |
| 07/10/2026 16:10 | 251 | 21.45 |
| 07/10/2026 16:10 | 100 | 21.45 |
| 07/10/2026 16:10 | 43 | 21.45 |
| 07/10/2026 16:10 | 43 | 21.45 |
| 07/10/2026 16:10 | 12 | 21.45 |
| 07/10/2026 16:10 | 100 | 21.45 |
| 07/10/2026 16:10 | 50 | 21.45 |
| 07/10/2026 16:10 | 29 | 21.45 |
| 07/10/2026 16:10 | 100 | 21.45 |
| 07/10/2026 16:10 | 54 | 21.47 |
| 07/10/2026 16:10 | 14 | 21.45 |
| 07/10/2026 16:10 | 10 | 21.63 |
| 07/10/2026 16:10 | 240 | 21.60 |
| 07/10/2026 16:10 | 1 | 21.58 |
| 07/10/2026 16:10 | 2 | 21.58 |
| 07/10/2026 16:10 | 20 | 21.58 |
| 07/10/2026 16:10 | 100 | 21.57 |
| 07/10/2026 16:10 | 100 | 21.57 |
| 07/10/2026 16:10 | 100 | 21.52 |
| 07/10/2026 16:10 | 100 | 21.52 |
| 07/10/2026 16:10 | 300 | 21.52 |
| 07/10/2026 16:10 | 100 | 21.495 |
| 07/10/2026 16:10 | 300 | 21.495 |
| 07/10/2026 16:10 | 240 | 21.49 |
| 07/10/2026 16:10 | 100 | 21.46 |
| 07/10/2026 16:10 | 100 | 21.38 |
| 07/10/2026 16:10 | 33 | 21.38 |
| 07/10/2026 16:10 | 21 | 21.38 |
| 07/10/2026 16:10 | 54 | 21.39 |
| 07/10/2026 16:10 | 2 | 21.385 |
| 07/10/2026 16:10 | 100 | 21.38 |
| 07/10/2026 16:10 | 20 | 21.34 |
| 07/10/2026 16:10 | 100 | 21.34 |
| 07/10/2026 16:10 | 150 | 21.35 |
| 07/10/2026 16:10 | 100 | 21.40 |
| 07/10/2026 16:10 | 100 | 21.40 |
| 07/10/2026 16:10 | 2 | 21.40 |
| 07/10/2026 16:10 | 100 | 21.40 |
| 07/10/2026 16:10 | 100 | 21.39 |
| 07/10/2026 16:10 | 10 | 21.38 |
| 07/10/2026 16:10 | 100 | 21.38 |
| 07/10/2026 16:10 | 27 | 21.41 |
| 07/10/2026 16:10 | 16 | 21.42 |
| 07/10/2026 16:10 | 50 | 21.42 |
| 07/10/2026 16:10 | 10 | 21.43 |
| 07/10/2026 16:10 | 9 | 21.43 |
| 07/10/2026 16:10 | 19 | 21.42 |
| 07/10/2026 16:10 | 12 | 21.43 |
| 07/10/2026 16:10 | 57 | 21.43 |
| 07/10/2026 16:10 | 12 | 21.40 |
| 07/10/2026 16:10 | 34 | 21.43 |
| 07/10/2026 16:10 | 66 | 21.43 |
| 07/10/2026 16:10 | 34 | 21.43 |
| 07/10/2026 16:10 | 100 | 21.42 |
| 07/10/2026 16:10 | 100 | 21.40 |
| 07/10/2026 16:09 | 1 | 21.455 |
| 07/10/2026 16:08 | 3 | 21.45 |
| 07/10/2026 16:08 | 3 | 21.44 |
| 07/10/2026 16:08 | 3 | 21.44 |
| 07/10/2026 16:08 | 3 | 21.44 |
| 07/10/2026 16:08 | 3 | 21.44 |
| 07/10/2026 16:08 | 3 | 21.44 |
| 07/10/2026 16:08 | 3 | 21.44 |
| 07/10/2026 16:08 | 3 | 21.44 |
| 07/10/2026 16:08 | 3 | 21.44 |
| 07/10/2026 16:08 | 3 | 21.44 |
| 07/10/2026 16:08 | 3 | 21.44 |
| 07/10/2026 16:08 | 3 | 21.44 |
| 07/10/2026 16:08 | 3 | 21.44 |
| 07/10/2026 16:08 | 3 | 21.44 |
| 07/10/2026 16:08 | 25 | 21.44 |
| 07/10/2026 16:08 | 25 | 21.44 |
| 07/10/2026 16:08 | 1 | 21.37 |
| 07/10/2026 16:08 | 2 | 21.32 |
| 07/10/2026 16:08 | 150 | 21.40 |
| 07/10/2026 16:08 | 1 | 21.40 |
| 07/10/2026 16:08 | 1 | 21.40 |
| 07/10/2026 16:08 | 38 | 21.41 |
| 07/10/2026 16:08 | 100 | 21.40 |
| 07/10/2026 16:08 | 38 | 21.41 |
| 07/10/2026 16:08 | 1 | 21.40 |
| 07/10/2026 16:08 | 99 | 21.40 |
| 07/10/2026 16:08 | 10 | 21.40 |
| 07/10/2026 16:08 | 1 | 21.40 |
| 07/10/2026 16:08 | 1 | 21.40 |
| 07/10/2026 16:08 | 50 | 21.40 |
| 07/10/2026 16:08 | 100 | 21.40 |
| 07/10/2026 16:08 | 38 | 21.41 |
| 07/10/2026 16:08 | 100 | 21.40 |
| 07/10/2026 16:08 | 18 | 21.40 |
| 07/10/2026 16:08 | 82 | 21.40 |
| 07/10/2026 16:08 | 9 | 21.40 |
| 07/10/2026 16:08 | 1 | 21.40 |
| 07/10/2026 16:08 | 9 | 21.40 |
| 07/10/2026 16:08 | 16 | 21.40 |
| 07/10/2026 16:08 | 25 | 21.40 |
| 07/10/2026 16:08 | 100 | 21.41 |
| 07/10/2026 16:08 | 100 | 21.39 |
| 07/10/2026 16:08 | 1 | 21.46 |
| 07/10/2026 16:08 | 500 | 21.39 |
| 07/10/2026 16:08 | 100 | 21.40 |
| 07/10/2026 16:08 | 200 | 21.40 |
| 07/10/2026 16:08 | 100 | 21.41 |
| 07/10/2026 16:06 | 31 | 21.50 |
| 07/10/2026 16:06 | 3 | 21.39 |
| 07/10/2026 16:04 | 1000 | 21.40 |
| 07/10/2026 16:04 | 2 | 21.395 |
| 07/10/2026 16:01 | 100 | 21.45 |
| 07/10/2026 16:00 | 100 | 21.30 |
| 07/10/2026 16:00 | 99 | 21.30 |
| 07/10/2026 16:00 | 100 | 21.35 |
| 07/10/2026 16:00 | 111 | 21.35 |
| 07/10/2026 16:00 | 100 | 21.36 |
| 07/10/2026 16:00 | 47 | 21.35 |
| 07/10/2026 16:00 | 42 | 21.35 |
| 07/10/2026 16:00 | 100 | 21.36 |
| 07/10/2026 16:00 | 100 | 21.37 |
| 07/10/2026 16:00 | 100 | 21.41 |
| 07/10/2026 16:00 | 81 | 21.41 |
| 07/10/2026 16:00 | 1 | 21.41 |
| 07/10/2026 16:00 | 100 | 21.44 |
| 07/10/2026 16:00 | 1 | 21.44 |
| 07/10/2026 16:00 | 100 | 21.47 |
| 07/10/2026 16:00 | 92 | 21.47 |
| 07/10/2026 16:00 | 100 | 21.47 |
| 07/10/2026 16:00 | 81 | 21.49 |
| 07/10/2026 16:00 | 19 | 21.485 |
| 07/10/2026 16:00 | 2 | 21.485 |
| 07/10/2026 16:00 | 9 | 21.50 |
| 07/10/2026 16:00 | 9 | 21.51 |
| 07/10/2026 16:00 | 7 | 21.51 |
| 07/10/2026 16:00 | 100 | 21.64 |
| 07/10/2026 16:00 | 9 | 21.64 |
| 07/10/2026 16:00 | 91 | 21.64 |
| 07/10/2026 16:00 | 100 | 21.64 |
| 07/10/2026 16:00 | 95 | 21.64 |
| 07/10/2026 16:00 | 64 | 21.64 |
| 07/10/2026 16:00 | 100 | 21.64 |
| 07/10/2026 15:59 | 100 | 21.80 |
| 07/10/2026 15:59 | 70 | 21.79 |
| 07/10/2026 15:58 | 1 | 21.76 |
| 07/10/2026 15:58 | 89 | 21.72 |
| 07/10/2026 15:58 | 44 | 21.66 |
| 07/10/2026 15:57 | 64 | 21.49 |
| 07/10/2026 15:57 | 36 | 21.48 |
| 07/10/2026 15:57 | 16 | 21.48 |
| 07/10/2026 15:57 | 1 | 21.48 |
| 07/10/2026 15:57 | 100 | 21.49 |
| 07/10/2026 15:57 | 100 | 21.525 |
| 07/10/2026 15:57 | 1 | 21.50 |
| 07/10/2026 15:57 | 10 | 21.50 |
| 07/10/2026 15:57 | 20 | 21.51 |
| 07/10/2026 15:57 | 100 | 21.51 |
| 07/10/2026 15:57 | 100 | 21.51 |
| 07/10/2026 15:57 | 100 | 21.51 |
| 07/10/2026 15:57 | 100 | 21.53 |
| 07/10/2026 15:57 | 100 | 21.55 |
| 07/10/2026 15:56 | 1 | 21.51 |
| 07/10/2026 15:56 | 38 | 21.61 |
| 07/10/2026 15:55 | 99 | 21.605 |
| 07/10/2026 15:55 | 1 | 21.605 |
| 07/10/2026 15:55 | 100 | 21.59 |
| 07/10/2026 15:55 | 21 | 21.53 |
| 07/10/2026 15:55 | 10 | 21.53 |
| 07/10/2026 15:55 | 80 | 21.53 |
| 07/10/2026 15:55 | 1 | 21.59 |
| 07/10/2026 15:55 | 69 | 21.605 |
| 07/10/2026 15:55 | 1 | 21.61 |
| 07/10/2026 15:55 | 100 | 21.62 |
| 07/10/2026 15:54 | 38 | 21.755 |
| 07/10/2026 15:54 | 38 | 21.755 |
| 07/10/2026 15:54 | 150 | 21.69 |
| 07/10/2026 15:54 | 100 | 21.69 |
| 07/10/2026 15:54 | 70 | 21.69 |
| 07/10/2026 15:54 | 20 | 21.69 |
| 07/10/2026 15:54 | 98 | 21.69 |
| 07/10/2026 15:54 | 100 | 21.70 |
| 07/10/2026 15:53 | 80 | 21.92 |
| 07/10/2026 15:53 | 20 | 21.87 |
| 07/10/2026 15:52 | 158 | 21.76 |
| 07/10/2026 15:52 | 100 | 21.70 |
| 07/10/2026 15:52 | 100 | 21.70 |
| 07/10/2026 15:52 | 2 | 21.69 |
| 07/10/2026 15:52 | 14 | 21.70 |
| 07/10/2026 15:52 | 100 | 21.71 |
| 07/10/2026 15:50 | 150 | 21.87 |
| 07/10/2026 15:50 | 62 | 21.87 |
| 07/10/2026 15:49 | 100 | 21.905 |
| 07/10/2026 15:49 | 1 | 21.97 |
| 07/10/2026 15:47 | 100 | 21.78 |
| 07/10/2026 15:47 | 38 | 21.885 |
| 07/10/2026 15:47 | 38 | 21.885 |
| 07/10/2026 15:47 | 38 | 21.885 |
| 07/10/2026 15:47 | 100 | 21.885 |
| 07/10/2026 15:45 | 21 | 21.72 |
| 07/10/2026 15:45 | 5 | 21.72 |
| 07/10/2026 15:45 | 79 | 21.72 |
| 07/10/2026 15:45 | 21 | 21.72 |
| 07/10/2026 15:45 | 21 | 21.69 |
| 07/10/2026 15:45 | 5 | 21.71 |
| 07/10/2026 15:45 | 130 | 21.71 |
| 07/10/2026 15:45 | 60 | 21.71 |
| 07/10/2026 15:45 | 140 | 21.71 |
| 07/10/2026 15:45 | 300 | 21.69 |
| 07/10/2026 15:45 | 100 | 21.63 |
| 07/10/2026 15:45 | 100 | 21.665 |
| 07/10/2026 15:45 | 100 | 21.67 |
| 07/10/2026 15:45 | 38 | 21.67 |
| 07/10/2026 15:45 | 35 | 21.73 |
| 07/10/2026 15:45 | 190 | 21.73 |
| 07/10/2026 15:45 | 115 | 21.73 |
| 07/10/2026 15:45 | 115 | 21.73 |
| 07/10/2026 15:45 | 115 | 21.73 |
| 07/10/2026 15:45 | 165 | 21.73 |
| 07/10/2026 15:45 | 35 | 21.73 |
| 07/10/2026 15:45 | 225 | 21.73 |
| 07/10/2026 15:45 | 340 | 21.73 |
| 07/10/2026 15:45 | 100 | 21.64 |
| 07/10/2026 15:45 | 18 | 21.64 |
| 07/10/2026 15:45 | 100 | 21.68 |
| 07/10/2026 15:45 | 100 | 21.63 |
| 07/10/2026 15:45 | 10 | 21.63 |
| 07/10/2026 15:45 | 100 | 21.64 |
| 07/10/2026 15:45 | 100 | 21.73 |
| 07/10/2026 15:45 | 124 | 21.79 |
| 07/10/2026 15:44 | 6 | 21.86 |
| 07/10/2026 15:43 | 38 | 21.85 |
| 07/10/2026 15:43 | 131 | 21.71 |
| 07/10/2026 15:43 | 1 | 21.71 |
| 07/10/2026 15:43 | 32 | 21.72 |
| 07/10/2026 15:43 | 101 | 21.72 |
| 07/10/2026 15:41 | 26 | 21.71 |
| 07/10/2026 15:41 | 8 | 21.70 |
| 07/10/2026 15:41 | 54 | 21.71 |
| 07/10/2026 15:41 | 54 | 21.65 |
| 07/10/2026 15:41 | 16 | 21.71 |
| 07/10/2026 15:41 | 4 | 21.71 |
| 07/10/2026 15:41 | 70 | 21.71 |
| 07/10/2026 15:41 | 100 | 21.71 |
| 07/10/2026 15:41 | 100 | 21.71 |
| 07/10/2026 15:41 | 38 | 21.71 |
| 07/10/2026 15:41 | 16 | 21.70 |
| 07/10/2026 15:41 | 38 | 21.70 |
| 07/10/2026 15:41 | 33 | 21.70 |
| 07/10/2026 15:41 | 38 | 21.70 |
| 07/10/2026 15:41 | 21 | 21.70 |
| 07/10/2026 15:41 | 38 | 21.70 |
| 07/10/2026 15:41 | 50 | 21.70 |
| 07/10/2026 15:41 | 77 | 21.70 |
| 07/10/2026 15:41 | 98 | 21.80 |
| 07/10/2026 15:41 | 44 | 21.75 |
| 07/10/2026 15:41 | 11 | 21.80 |
| 07/10/2026 15:41 | 21 | 21.69 |
| 07/10/2026 15:40 | 2 | 21.55 |
| 07/10/2026 15:40 | 70 | 21.60 |
| 07/10/2026 15:40 | 6 | 21.56 |
| 07/10/2026 15:40 | 3 | 21.56 |
| 07/10/2026 15:40 | 2 | 21.56 |
| 07/10/2026 15:40 | 50 | 21.60 |
| 07/10/2026 15:40 | 100 | 21.66 |
| 07/10/2026 15:40 | 9 | 21.65 |
| 07/10/2026 15:40 | 37 | 21.65 |
| 07/10/2026 15:40 | 46 | 21.68 |
| 07/10/2026 15:40 | 46 | 21.66 |
| 07/10/2026 15:40 | 1 | 21.70 |
| 07/10/2026 15:40 | 1 | 21.70 |
| 07/10/2026 15:40 | 50 | 21.72 |
| 07/10/2026 15:40 | 70 | 21.80 |
| 07/10/2026 15:40 | 30 | 21.80 |
| 07/10/2026 15:40 | 100 | 21.81 |
| 07/10/2026 15:40 | 6 | 21.88 |
| 07/10/2026 15:39 | 100 | 22.02 |
| 07/10/2026 15:39 | 10 | 22.02 |
| 07/10/2026 15:39 | 21 | 22.03 |
| 07/10/2026 15:39 | 100 | 22.05 |
| 07/10/2026 15:39 | 1 | 22.08 |
| 07/10/2026 15:39 | 1 | 22.11 |
| 07/10/2026 15:36 | 66 | 22.25 |
| 07/10/2026 15:36 | 70 | 22.205 |
| 07/10/2026 15:36 | 100 | 22.30 |
| 07/10/2026 15:35 | 100 | 22.40 |
| 07/10/2026 15:35 | 64 | 22.56 |
| 07/10/2026 15:35 | 6 | 22.55 |
| 07/10/2026 15:35 | 5 | 22.52 |
| 07/10/2026 15:35 | 1 | 22.56 |
| 07/10/2026 15:34 | 2 | 22.42 |
| 07/10/2026 15:34 | 10 | 22.40 |
| 07/10/2026 15:34 | 19 | 22.35 |
| 07/10/2026 15:33 | 19 | 22.24 |
| 07/10/2026 15:33 | 81 | 22.24 |
| 07/10/2026 15:33 | 240 | 22.24 |
| 07/10/2026 15:33 | 100 | 22.21 |
| 07/10/2026 15:33 | 100 | 22.16 |
| 07/10/2026 15:32 | 300 | 22.06 |
| 07/10/2026 15:32 | 2 | 22.06 |
| 07/10/2026 15:32 | 2 | 22.06 |
| 07/10/2026 15:32 | 96 | 22.06 |
| 07/10/2026 15:32 | 323 | 22.06 |
| 07/10/2026 15:32 | 100 | 22.07 |
| 07/10/2026 15:32 | 1 | 22.32 |
| 07/10/2026 15:32 | 33 | 22.22 |
| 07/10/2026 15:32 | 4897 | 22.22 |
| 07/10/2026 15:32 | 54 | 22.22 |
| 07/10/2026 15:32 | 158 | 22.22 |
| 07/10/2026 15:32 | 150 | 22.23 |
| 07/10/2026 15:32 | 11 | 22.24 |
| 07/10/2026 15:32 | 100 | 22.24 |
| 07/10/2026 15:32 | 229 | 22.24 |
| 07/10/2026 15:32 | 6501 | 22.22 |
| 07/10/2026 15:32 | 6605 | 22.22 |
| 07/10/2026 15:32 | 240 | 22.23 |
| 07/10/2026 15:32 | 38 | 22.24 |
| 07/10/2026 15:32 | 33 | 22.24 |
| 07/10/2026 15:32 | 1882 | 22.22 |
| 07/10/2026 15:32 | 300 | 22.15 |
| 07/10/2026 15:31 | 1 | 22.13 |
| 07/10/2026 15:31 | 11 | 22.06 |
| 07/10/2026 15:31 | 100 | 22.00 |
| 07/10/2026 15:31 | 50 | 21.85 |
| 07/10/2026 15:30 | 137 | 21.86 |
| 07/10/2026 15:30 | 1 | 21.87 |
| 07/10/2026 15:30 | 100 | 21.87 |
| 07/10/2026 15:30 | 379 | 21.84 |
| 07/10/2026 15:30 | 121 | 21.84 |
| 07/10/2026 15:30 | 800 | 21.84 |
| 07/10/2026 15:30 | 100 | 21.84 |
| 07/10/2026 15:30 | 100 | 21.84 |
| 07/10/2026 15:30 | 1296 | 21.84 |
| 07/10/2026 15:30 | 100 | 21.84 |
| 07/10/2026 15:30 | 100 | 21.84 |
| 07/10/2026 15:30 | 200 | 21.84 |
| 07/10/2026 15:30 | 100 | 21.84 |
| 07/10/2026 15:30 | 200 | 21.84 |
| 07/10/2026 15:30 | 100 | 21.84 |
| 07/10/2026 15:30 | 200 | 21.84 |
| 07/10/2026 15:30 | 100 | 21.84 |
| 07/10/2026 15:30 | 100 | 21.84 |
| 07/10/2026 15:30 | 60 | 21.84 |
| 07/10/2026 15:30 | 103 | 21.84 |
| 07/10/2026 15:30 | 97 | 21.84 |
| 07/10/2026 15:30 | 40 | 21.84 |
| 07/10/2026 15:30 | 200 | 21.84 |
| 07/10/2026 15:30 | 100 | 21.84 |
| 07/10/2026 15:30 | 96 | 21.84 |
| 07/10/2026 15:30 | 200 | 21.84 |
| 07/10/2026 15:30 | 8 | 21.84 |
| 07/10/2026 15:30 | 200 | 21.84 |
| 07/10/2026 15:30 | 708 | 21.765 |
| 07/10/2026 15:30 | 347 | 21.765 |
| 07/10/2026 15:30 | 4 | 21.85 |
| 07/10/2026 15:30 | 100 | 21.85 |
| 07/10/2026 15:30 | 70 | 21.85 |
| 07/10/2026 15:30 | 9 | 21.87 |
| 07/10/2026 15:30 | 2 | 21.87 |
| 07/10/2026 15:30 | 47 | 21.92 |
| 07/10/2026 15:30 | 100 | 21.99 |
| 07/10/2026 15:30 | 264 | 22.02 |
| 07/10/2026 15:30 | 36 | 22.02 |
| 07/10/2026 15:30 | 100 | 22.01 |
| 07/10/2026 15:30 | 40 | 22.00 |
| 07/10/2026 15:30 | 300 | 21.94 |
| 07/10/2026 15:30 | 5 | 22.00 |
| 07/10/2026 15:30 | 1 | 22.00 |
| 07/10/2026 15:30 | 3000 | 22.03 |
| 07/10/2026 15:30 | 8969 | 22.03 |
| 07/10/2026 15:30 | 347 | 21.99 |
| 07/10/2026 15:30 | 708 | 21.99 |
| 07/10/2026 15:30 | 1 | 22.05 |
| 07/10/2026 15:27 | 250 | 22.24 |
| 07/10/2026 14:27 | 60 | 22.19 |
| 07/10/2026 14:10 | 7 | 22.21 |
| 07/10/2026 10:10 | 60 | 22.11 |