Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
23:20:00
|
Geld
26.05.2026 -
21:59:59
|
Geld Volumen |
Brief
26.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
28.13
+2.81
(
+11.10% )
|
28.10
|
100 |
28.14
|
2'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 17:19 | 1 | 28.80 |
| 05/26/2026 17:18 | 10 | 28.80 |
| 05/26/2026 17:17 | 36 | 28.61 |
| 05/26/2026 17:17 | 1 | 28.80 |
| 05/26/2026 17:16 | 4 | 28.50 |
| 05/26/2026 17:16 | 2 | 28.79 |
| 05/26/2026 17:16 | 90 | 28.72 |
| 05/26/2026 17:16 | 1 | 28.72 |
| 05/26/2026 17:16 | 25 | 28.50 |
| 05/26/2026 17:16 | 20 | 28.72 |
| 05/26/2026 17:15 | 60 | 28.52 |
| 05/26/2026 17:15 | 120 | 28.53 |
| 05/26/2026 17:15 | 120 | 28.54 |
| 05/26/2026 17:15 | 160 | 28.53 |
| 05/26/2026 17:15 | 240 | 28.54 |
| 05/26/2026 17:15 | 55 | 28.52 |
| 05/26/2026 17:15 | 240 | 28.54 |
| 05/26/2026 17:15 | 5 | 28.55 |
| 05/26/2026 17:15 | 20 | 28.73 |
| 05/26/2026 17:15 | 100 | 28.5001 |
| 05/26/2026 17:15 | 6295 | 28.5001 |