Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
23.49
-0.44
(
-1.84% )
|
23.47
|
1,700 |
23.51
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 23.49 |
| 06/17/2026 22:40 | 1 | 23.52 |
| 06/17/2026 22:40 | 2 | 23.55 |
| 06/17/2026 22:40 | 50 | 23.55 |
| 06/17/2026 22:30 | � | 23.49 |
| 06/17/2026 22:11 | 100 | 23.15 |
| 06/17/2026 22:11 | 437 | 23.15 |
| 06/17/2026 22:09 | 6 | 23.11 |
| 06/17/2026 22:03 | 49 | 23.45 |
| 06/17/2026 22:02 | 50 | 23.45 |
| 06/17/2026 22:00 | � | 23.49 |
| 06/17/2026 22:00 | 105102 | 23.49 |
| 06/17/2026 22:00 | 200 | 23.48 |
| 06/17/2026 22:00 | 20 | 23.48 |
| 06/17/2026 21:59 | 30 | 23.50 |
| 06/17/2026 21:59 | 2 | 23.47 |
| 06/17/2026 21:59 | 5 | 23.47 |
| 06/17/2026 21:59 | 3 | 23.47 |
| 06/17/2026 21:59 | 11 | 23.49 |
| 06/17/2026 21:59 | 3 | 23.49 |
| 06/17/2026 21:59 | 3 | 23.49 |
| 06/17/2026 21:59 | 1 | 23.49 |
| 06/17/2026 21:59 | 1 | 23.47 |
| 06/17/2026 21:59 | 1 | 23.47 |
| 06/17/2026 21:59 | 12 | 23.47 |
| 06/17/2026 21:59 | 12 | 23.47 |
| 06/17/2026 21:59 | 18 | 23.47 |
| 06/17/2026 21:59 | 5 | 23.47 |
| 06/17/2026 21:59 | 1 | 23.47 |
| 06/17/2026 21:59 | 12 | 23.47 |
| 06/17/2026 21:59 | 6 | 23.47 |
| 06/17/2026 21:59 | 12 | 23.47 |
| 06/17/2026 21:59 | 18 | 23.47 |
| 06/17/2026 21:59 | 12 | 23.47 |
| 06/17/2026 21:59 | 18 | 23.47 |
| 06/17/2026 21:59 | 6 | 23.47 |
| 06/17/2026 21:59 | 43 | 23.48 |
| 06/17/2026 21:59 | 57 | 23.48 |
| 06/17/2026 21:59 | 198 | 23.48 |
| 06/17/2026 21:59 | 15 | 23.47 |
| 06/17/2026 21:59 | 100 | 23.47 |
| 06/17/2026 21:59 | 29 | 23.46 |
| 06/17/2026 21:59 | 471 | 23.46 |
| 06/17/2026 21:59 | 18 | 23.455 |
| 06/17/2026 21:59 | 11 | 23.455 |
| 06/17/2026 21:59 | 18 | 23.45 |
| 06/17/2026 21:59 | 12 | 23.45 |
| 06/17/2026 21:59 | 100 | 23.455 |
| 06/17/2026 21:59 | 1 | 23.455 |
| 06/17/2026 21:59 | 89 | 23.46 |
| 06/17/2026 21:59 | 11 | 23.46 |
| 06/17/2026 21:59 | 11 | 23.46 |
| 06/17/2026 21:59 | 40 | 23.46 |
| 06/17/2026 21:59 | 134 | 23.46 |
| 06/17/2026 21:59 | 134 | 23.46 |
| 06/17/2026 21:59 | 40 | 23.46 |
| 06/17/2026 21:59 | 133 | 23.46 |
| 06/17/2026 21:59 | 134 | 23.46 |
| 06/17/2026 21:59 | 40 | 23.46 |
| 06/17/2026 21:59 | 134 | 23.46 |
| 06/17/2026 21:59 | 133 | 23.46 |
| 06/17/2026 21:59 | 40 | 23.46 |
| 06/17/2026 21:59 | 134 | 23.46 |
| 06/17/2026 21:59 | 134 | 23.46 |
| 06/17/2026 21:59 | 40 | 23.46 |
| 06/17/2026 21:59 | 133 | 23.46 |
| 06/17/2026 21:59 | 134 | 23.46 |
| 06/17/2026 21:59 | 39 | 23.46 |
| 06/17/2026 21:59 | 268 | 23.46 |
| 06/17/2026 21:59 | 142 | 23.46 |
| 06/17/2026 21:59 | 11 | 23.46 |
| 06/17/2026 21:59 | 257 | 23.46 |
| 06/17/2026 21:59 | 142 | 23.46 |
| 06/17/2026 21:59 | 80 | 23.46 |
| 06/17/2026 21:59 | 83 | 23.455 |
| 06/17/2026 21:59 | 6 | 23.45 |
| 06/17/2026 21:59 | 17 | 23.455 |
| 06/17/2026 21:59 | 6 | 23.45 |
| 06/17/2026 21:59 | 15 | 23.46 |
| 06/17/2026 21:59 | 172 | 23.46 |
| 06/17/2026 21:59 | 28 | 23.46 |
| 06/17/2026 21:59 | 100 | 23.46 |
| 06/17/2026 21:59 | 100 | 23.455 |
| 06/17/2026 21:59 | 6 | 23.45 |
| 06/17/2026 21:59 | 11 | 23.45 |
| 06/17/2026 21:59 | 6 | 23.45 |
| 06/17/2026 21:59 | 100 | 23.46 |
| 06/17/2026 21:59 | 93 | 23.46 |
| 06/17/2026 21:59 | 7 | 23.46 |
| 06/17/2026 21:59 | 7 | 23.47 |
| 06/17/2026 21:59 | 127 | 23.47 |
| 06/17/2026 21:59 | 34 | 23.47 |
| 06/17/2026 21:59 | 1 | 23.47 |
| 06/17/2026 21:59 | 60 | 23.47 |
| 06/17/2026 21:59 | 47 | 23.47 |
| 06/17/2026 21:59 | 31 | 23.47 |
| 06/17/2026 21:59 | 49 | 23.47 |
| 06/17/2026 21:59 | 16 | 23.47 |
| 06/17/2026 21:59 | 1 | 23.475 |
| 06/17/2026 21:59 | 25 | 23.47 |
| 06/17/2026 21:59 | 14 | 23.47 |
| 06/17/2026 21:59 | 1 | 23.475 |
| 06/17/2026 21:59 | 5 | 23.475 |
| 06/17/2026 21:59 | 85 | 23.47 |
| 06/17/2026 21:59 | 1 | 23.475 |
| 06/17/2026 21:59 | 1 | 23.475 |
| 06/17/2026 21:59 | 354 | 23.48 |
| 06/17/2026 21:59 | 1 | 23.49 |
| 06/17/2026 21:59 | 4 | 23.49 |
| 06/17/2026 21:59 | 6 | 23.49 |
| 06/17/2026 21:59 | 4 | 23.49 |
| 06/17/2026 21:59 | 400 | 23.48 |
| 06/17/2026 21:59 | 3 | 23.48 |
| 06/17/2026 21:59 | 9 | 23.49 |
| 06/17/2026 21:59 | 5 | 23.49 |
| 06/17/2026 21:59 | 1 | 23.47 |
| 06/17/2026 21:59 | 1 | 23.49 |
| 06/17/2026 21:59 | 1 | 23.49 |
| 06/17/2026 21:59 | 7 | 23.48 |
| 06/17/2026 21:59 | 3 | 23.49 |
| 06/17/2026 21:59 | 100 | 23.50 |
| 06/17/2026 21:59 | 44 | 23.49 |
| 06/17/2026 21:59 | 9 | 23.49 |
| 06/17/2026 21:59 | 600 | 23.49 |
| 06/17/2026 21:59 | 100 | 23.49 |
| 06/17/2026 21:59 | 6 | 23.51 |
| 06/17/2026 21:59 | 2 | 23.51 |
| 06/17/2026 21:59 | 11 | 23.50 |
| 06/17/2026 21:59 | 338 | 23.50 |
| 06/17/2026 21:59 | 59 | 23.51 |
| 06/17/2026 21:59 | 174 | 23.51 |
| 06/17/2026 21:59 | 2 | 23.51 |
| 06/17/2026 21:59 | 4 | 23.51 |
| 06/17/2026 21:59 | 70 | 23.51 |
| 06/17/2026 21:59 | 26 | 23.51 |
| 06/17/2026 21:59 | 37 | 23.51 |
| 06/17/2026 21:59 | 5 | 23.51 |
| 06/17/2026 21:59 | 7 | 23.51 |
| 06/17/2026 21:59 | 100 | 23.51 |
| 06/17/2026 21:59 | 68 | 23.50 |
| 06/17/2026 21:59 | 93 | 23.49 |
| 06/17/2026 21:59 | 2 | 23.49 |
| 06/17/2026 21:59 | 5 | 23.495 |
| 06/17/2026 21:59 | 100 | 23.49 |
| 06/17/2026 21:59 | 21 | 23.49 |
| 06/17/2026 21:59 | 11 | 23.49 |
| 06/17/2026 21:59 | 102 | 23.49 |
| 06/17/2026 21:59 | 100 | 23.49 |
| 06/17/2026 21:59 | 198 | 23.49 |
| 06/17/2026 21:59 | 180 | 23.49 |
| 06/17/2026 21:59 | 1 | 23.49 |
| 06/17/2026 21:59 | 100 | 23.49 |
| 06/17/2026 21:59 | 24 | 23.49 |
| 06/17/2026 21:59 | 100 | 23.49 |
| 06/17/2026 21:59 | 100 | 23.485 |
| 06/17/2026 21:59 | 95 | 23.485 |
| 06/17/2026 21:59 | 160 | 23.48 |
| 06/17/2026 21:59 | 5 | 23.485 |
| 06/17/2026 21:59 | 35 | 23.48 |
| 06/17/2026 21:59 | 1 | 23.48 |
| 06/17/2026 21:59 | 32 | 23.48 |
| 06/17/2026 21:59 | 202 | 23.47 |
| 06/17/2026 21:59 | 32 | 23.47 |
| 06/17/2026 21:59 | 10 | 23.48 |
| 06/17/2026 21:59 | 100 | 23.475 |
| 06/17/2026 21:59 | 6 | 23.47 |
| 06/17/2026 21:59 | 6 | 23.47 |
| 06/17/2026 21:59 | 30 | 23.47 |
| 06/17/2026 21:59 | 6 | 23.47 |
| 06/17/2026 21:59 | 1 | 23.47 |
| 06/17/2026 21:59 | 43 | 23.46 |
| 06/17/2026 21:59 | 10 | 23.47 |
| 06/17/2026 21:59 | 150 | 23.46 |
| 06/17/2026 21:59 | 201 | 23.46 |
| 06/17/2026 21:59 | 99 | 23.46 |
| 06/17/2026 21:59 | 100 | 23.47 |
| 06/17/2026 21:59 | 51 | 23.46 |
| 06/17/2026 21:59 | 63 | 23.46 |
| 06/17/2026 21:59 | 10 | 23.46 |
| 06/17/2026 21:59 | 170 | 23.46 |
| 06/17/2026 21:59 | 4 | 23.46 |
| 06/17/2026 21:59 | 2124 | 23.46 |
| 06/17/2026 21:59 | 250 | 23.46 |
| 06/17/2026 21:59 | 79 | 23.45 |
| 06/17/2026 21:59 | 5 | 23.45 |
| 06/17/2026 21:59 | 100 | 23.45 |
| 06/17/2026 21:59 | 62 | 23.45 |
| 06/17/2026 21:59 | 38 | 23.45 |
| 06/17/2026 21:59 | 3 | 23.45 |
| 06/17/2026 21:59 | 1 | 23.45 |
| 06/17/2026 21:59 | 10 | 23.46 |
| 06/17/2026 21:59 | 57 | 23.46 |
| 06/17/2026 21:59 | 4 | 23.46 |
| 06/17/2026 21:59 | 39 | 23.46 |
| 06/17/2026 21:59 | 96 | 23.47 |
| 06/17/2026 21:59 | 10 | 23.48 |
| 06/17/2026 21:59 | 9 | 23.48 |
| 06/17/2026 21:59 | 100 | 23.48 |
| 06/17/2026 21:59 | 100 | 23.48 |
| 06/17/2026 21:59 | 2 | 23.48 |
| 06/17/2026 21:59 | 50 | 23.48 |
| 06/17/2026 21:59 | 400 | 23.49 |
| 06/17/2026 21:59 | 95 | 23.49 |
| 06/17/2026 21:59 | 25 | 23.49 |
| 06/17/2026 21:59 | 580 | 23.49 |
| 06/17/2026 21:59 | 400 | 23.49 |
| 06/17/2026 21:59 | 100 | 23.49 |
| 06/17/2026 21:59 | 100 | 23.49 |
| 06/17/2026 21:59 | 14 | 23.49 |
| 06/17/2026 21:59 | 14 | 23.49 |
| 06/17/2026 21:59 | 692 | 23.49 |
| 06/17/2026 21:59 | 108 | 23.49 |
| 06/17/2026 21:59 | 100 | 23.49 |
| 06/17/2026 21:59 | 100 | 23.49 |
| 06/17/2026 21:59 | 200 | 23.49 |
| 06/17/2026 21:59 | 10 | 23.495 |
| 06/17/2026 21:59 | 400 | 23.50 |
| 06/17/2026 21:59 | 98 | 23.50 |
| 06/17/2026 21:59 | 2 | 23.50 |
| 06/17/2026 21:59 | 48 | 23.50 |
| 06/17/2026 21:59 | 100 | 23.50 |
| 06/17/2026 21:59 | 18 | 23.51 |
| 06/17/2026 21:59 | 83 | 23.51 |
| 06/17/2026 21:59 | 17 | 23.51 |
| 06/17/2026 21:59 | 2 | 23.51 |
| 06/17/2026 21:59 | 100 | 23.51 |
| 06/17/2026 21:59 | 1 | 23.515 |
| 06/17/2026 21:59 | 10 | 23.515 |
| 06/17/2026 21:59 | 55 | 23.51 |
| 06/17/2026 21:59 | 6 | 23.51 |
| 06/17/2026 21:59 | 60 | 23.51 |
| 06/17/2026 21:59 | 84 | 23.51 |
| 06/17/2026 21:59 | 194 | 23.51 |
| 06/17/2026 21:59 | 10 | 23.515 |
| 06/17/2026 21:59 | 20 | 23.51 |
| 06/17/2026 21:59 | 14 | 23.51 |
| 06/17/2026 21:59 | 253 | 23.51 |
| 06/17/2026 21:59 | 300 | 23.51 |
| 06/17/2026 21:59 | 2 | 23.51 |
| 06/17/2026 21:59 | 133 | 23.51 |
| 06/17/2026 21:59 | 8 | 23.51 |
| 06/17/2026 21:59 | 94 | 23.51 |
| 06/17/2026 21:59 | 1 | 23.51 |
| 06/17/2026 21:59 | 1 | 23.51 |
| 06/17/2026 21:59 | 4 | 23.51 |
| 06/17/2026 21:59 | 39 | 23.51 |
| 06/17/2026 21:59 | 10 | 23.51 |
| 06/17/2026 21:59 | 2 | 23.51 |
| 06/17/2026 21:59 | 2 | 23.51 |
| 06/17/2026 21:59 | 7 | 23.51 |
| 06/17/2026 21:59 | 1 | 23.51 |
| 06/17/2026 21:59 | 14 | 23.51 |
| 06/17/2026 21:59 | 100 | 23.51 |
| 06/17/2026 21:59 | 4 | 23.51 |
| 06/17/2026 21:59 | 119 | 23.51 |
| 06/17/2026 21:59 | 1 | 23.51 |
| 06/17/2026 21:59 | 10 | 23.515 |
| 06/17/2026 21:59 | 1135 | 23.515 |
| 06/17/2026 21:59 | 10 | 23.515 |
| 06/17/2026 21:59 | 10 | 23.515 |
| 06/17/2026 21:59 | 10 | 23.515 |
| 06/17/2026 21:59 | 859 | 23.515 |
| 06/17/2026 21:59 | 100 | 23.515 |
| 06/17/2026 21:59 | 54 | 23.515 |
| 06/17/2026 21:59 | 2 | 23.515 |
| 06/17/2026 21:59 | 10 | 23.515 |
| 06/17/2026 21:59 | 1 | 23.515 |
| 06/17/2026 21:59 | 1 | 23.515 |
| 06/17/2026 21:59 | 92 | 23.515 |
| 06/17/2026 21:59 | 10 | 23.515 |
| 06/17/2026 21:59 | 100 | 23.515 |
| 06/17/2026 21:59 | 50 | 23.515 |
| 06/17/2026 21:59 | 50 | 23.515 |
| 06/17/2026 21:59 | 10 | 23.515 |
| 06/17/2026 21:59 | 100 | 23.515 |
| 06/17/2026 21:59 | 1 | 23.515 |
| 06/17/2026 21:59 | 10 | 23.515 |
| 06/17/2026 21:59 | 10 | 23.52 |
| 06/17/2026 21:59 | 2 | 23.52 |
| 06/17/2026 21:59 | 4 | 23.52 |
| 06/17/2026 21:59 | 2 | 23.52 |
| 06/17/2026 21:59 | 10 | 23.52 |
| 06/17/2026 21:59 | 10 | 23.52 |
| 06/17/2026 21:59 | 11 | 23.52 |
| 06/17/2026 21:59 | 11 | 23.52 |
| 06/17/2026 21:59 | 4 | 23.51 |
| 06/17/2026 21:59 | 53 | 23.51 |
| 06/17/2026 21:59 | 31 | 23.51 |
| 06/17/2026 21:59 | 3 | 23.51 |
| 06/17/2026 21:59 | 1 | 23.51 |
| 06/17/2026 21:59 | 14 | 23.51 |
| 06/17/2026 21:59 | 100 | 23.51 |
| 06/17/2026 21:59 | 12 | 23.51 |
| 06/17/2026 21:59 | 1 | 23.51 |
| 06/17/2026 21:59 | 12 | 23.51 |
| 06/17/2026 21:59 | 2 | 23.51 |
| 06/17/2026 21:59 | 500 | 23.51 |
| 06/17/2026 21:59 | 32 | 23.52 |
| 06/17/2026 21:59 | 125 | 23.51 |
| 06/17/2026 21:59 | 10 | 23.515 |
| 06/17/2026 21:59 | 10 | 23.515 |
| 06/17/2026 21:59 | 10 | 23.515 |
| 06/17/2026 21:59 | 10 | 23.515 |
| 06/17/2026 21:59 | 10 | 23.51 |
| 06/17/2026 21:59 | 500 | 23.51 |
| 06/17/2026 21:59 | 10 | 23.51 |
| 06/17/2026 21:59 | 17 | 23.51 |
| 06/17/2026 21:59 | 12 | 23.51 |
| 06/17/2026 21:59 | 71 | 23.51 |
| 06/17/2026 21:59 | 10 | 23.51 |
| 06/17/2026 21:59 | 90 | 23.51 |
| 06/17/2026 21:59 | 16 | 23.51 |
| 06/17/2026 21:59 | 13 | 23.51 |
| 06/17/2026 21:59 | 10 | 23.52 |
| 06/17/2026 21:59 | 10 | 23.52 |
| 06/17/2026 21:59 | 100 | 23.52 |
| 06/17/2026 21:59 | 99 | 23.52 |
| 06/17/2026 21:59 | 10 | 23.54 |
| 06/17/2026 21:59 | 5 | 23.54 |
| 06/17/2026 21:59 | 10 | 23.54 |
| 06/17/2026 21:59 | 18 | 23.54 |
| 06/17/2026 21:59 | 10 | 23.545 |
| 06/17/2026 21:59 | 1 | 23.545 |
| 06/17/2026 21:59 | 100 | 23.53 |
| 06/17/2026 21:59 | 100 | 23.53 |
| 06/17/2026 21:59 | 22 | 23.53 |
| 06/17/2026 21:59 | 1 | 23.53 |
| 06/17/2026 21:59 | 31 | 23.53 |
| 06/17/2026 21:59 | 99 | 23.53 |
| 06/17/2026 21:59 | 1 | 23.525 |
| 06/17/2026 21:59 | 49 | 23.52 |
| 06/17/2026 21:59 | 29 | 23.52 |
| 06/17/2026 21:59 | 262 | 23.52 |
| 06/17/2026 21:59 | 100 | 23.52 |
| 06/17/2026 21:59 | 38 | 23.52 |
| 06/17/2026 21:59 | 31 | 23.52 |
| 06/17/2026 21:59 | 14 | 23.52 |
| 06/17/2026 21:59 | 4 | 23.52 |
| 06/17/2026 21:59 | 100 | 23.52 |
| 06/17/2026 21:59 | 100 | 23.52 |
| 06/17/2026 21:59 | 70 | 23.52 |
| 06/17/2026 21:59 | 100 | 23.515 |
| 06/17/2026 21:59 | 30 | 23.52 |
| 06/17/2026 21:59 | 60 | 23.52 |
| 06/17/2026 21:59 | 200 | 23.52 |
| 06/17/2026 21:59 | 15 | 23.52 |
| 06/17/2026 21:59 | 100 | 23.52 |
| 06/17/2026 21:59 | 1 | 23.52 |
| 06/17/2026 21:59 | 8 | 23.52 |
| 06/17/2026 21:59 | 100 | 23.52 |
| 06/17/2026 21:59 | 27 | 23.52 |
| 06/17/2026 21:59 | 100 | 23.52 |
| 06/17/2026 21:59 | 100 | 23.51 |
| 06/17/2026 21:59 | 100 | 23.51 |
| 06/17/2026 21:59 | 100 | 23.51 |
| 06/17/2026 21:59 | 10 | 23.51 |
| 06/17/2026 21:59 | 34 | 23.51 |
| 06/17/2026 21:59 | 51 | 23.51 |
| 06/17/2026 21:59 | 2 | 23.51 |
| 06/17/2026 21:59 | 100 | 23.51 |
| 06/17/2026 21:59 | 13 | 23.51 |
| 06/17/2026 21:59 | 6 | 23.51 |
| 06/17/2026 21:59 | 14 | 23.51 |
| 06/17/2026 21:59 | 8 | 23.51 |
| 06/17/2026 21:59 | 9 | 23.51 |
| 06/17/2026 21:59 | 7 | 23.51 |
| 06/17/2026 21:59 | 7 | 23.51 |
| 06/17/2026 21:59 | 315 | 23.51 |
| 06/17/2026 21:59 | 82 | 23.51 |
| 06/17/2026 21:59 | 82 | 23.51 |
| 06/17/2026 21:59 | 82 | 23.51 |
| 06/17/2026 21:59 | 61 | 23.51 |
| 06/17/2026 21:59 | 250 | 23.51 |
| 06/17/2026 21:59 | 1495 | 23.505 |
| 06/17/2026 21:59 | 1205 | 23.505 |
| 06/17/2026 21:59 | 82 | 23.51 |
| 06/17/2026 21:59 | 82 | 23.51 |
| 06/17/2026 21:59 | 82 | 23.51 |
| 06/17/2026 21:59 | 82 | 23.51 |
| 06/17/2026 21:59 | 11 | 23.505 |
| 06/17/2026 21:59 | 100 | 23.505 |
| 06/17/2026 21:59 | 172 | 23.505 |
| 06/17/2026 21:59 | 14 | 23.505 |
| 06/17/2026 21:59 | 28 | 23.505 |
| 06/17/2026 21:59 | 10 | 23.505 |
| 06/17/2026 21:59 | 17 | 23.50 |
| 06/17/2026 21:59 | 22 | 23.50 |
| 06/17/2026 21:59 | 13 | 23.50 |
| 06/17/2026 21:59 | 10 | 23.505 |
| 06/17/2026 21:59 | 3 | 23.505 |
| 06/17/2026 21:59 | 3 | 23.505 |
| 06/17/2026 21:59 | 1 | 23.505 |
| 06/17/2026 21:59 | 1 | 23.505 |
| 06/17/2026 21:59 | 2 | 23.505 |
| 06/17/2026 21:59 | 25 | 23.50 |
| 06/17/2026 21:59 | 41 | 23.50 |
| 06/17/2026 21:59 | 21 | 23.50 |
| 06/17/2026 21:59 | 3 | 23.50 |
| 06/17/2026 21:59 | 97 | 23.50 |
| 06/17/2026 21:59 | 67 | 23.50 |
| 06/17/2026 21:59 | 164 | 23.50 |
| 06/17/2026 21:59 | 69 | 23.50 |
| 06/17/2026 21:59 | 42 | 23.50 |
| 06/17/2026 21:59 | 70 | 23.51 |
| 06/17/2026 21:59 | 162 | 23.51 |
| 06/17/2026 21:59 | 44 | 23.51 |
| 06/17/2026 21:59 | 9 | 23.51 |
| 06/17/2026 21:59 | 4 | 23.51 |
| 06/17/2026 21:59 | 22 | 23.51 |
| 06/17/2026 21:59 | 4 | 23.51 |
| 06/17/2026 21:59 | 6 | 23.51 |
| 06/17/2026 21:59 | 3 | 23.51 |
| 06/17/2026 21:59 | 6 | 23.51 |
| 06/17/2026 21:59 | 10 | 23.51 |
| 06/17/2026 21:59 | 17 | 23.51 |
| 06/17/2026 21:59 | 6 | 23.51 |
| 06/17/2026 21:59 | 50 | 23.51 |
| 06/17/2026 21:59 | 100 | 23.51 |
| 06/17/2026 21:59 | 19 | 23.51 |
| 06/17/2026 21:59 | 48 | 23.51 |
| 06/17/2026 21:59 | 6 | 23.51 |
| 06/17/2026 21:59 | 20 | 23.51 |
| 06/17/2026 21:59 | 300 | 23.51 |
| 06/17/2026 21:59 | 8 | 23.51 |
| 06/17/2026 21:59 | 5 | 23.51 |
| 06/17/2026 21:59 | 4 | 23.51 |
| 06/17/2026 21:59 | 4 | 23.51 |
| 06/17/2026 21:59 | 100 | 23.51 |
| 06/17/2026 21:59 | 78 | 23.51 |
| 06/17/2026 21:59 | 140 | 23.51 |
| 06/17/2026 21:59 | 1 | 23.51 |
| 06/17/2026 21:58 | 10 | 23.515 |
| 06/17/2026 21:58 | 5 | 23.515 |
| 06/17/2026 21:58 | 10 | 23.515 |
| 06/17/2026 21:58 | 10 | 23.515 |
| 06/17/2026 21:58 | 10 | 23.515 |
| 06/17/2026 21:58 | 10 | 23.515 |
| 06/17/2026 21:58 | 10 | 23.515 |
| 06/17/2026 21:58 | 38 | 23.51 |
| 06/17/2026 21:58 | 100 | 23.51 |
| 06/17/2026 21:58 | 15 | 23.51 |
| 06/17/2026 21:58 | 11 | 23.51 |
| 06/17/2026 21:58 | 127 | 23.51 |
| 06/17/2026 21:58 | 20 | 23.515 |
| 06/17/2026 21:58 | 80 | 23.515 |
| 06/17/2026 21:58 | 10 | 23.515 |
| 06/17/2026 21:58 | 10 | 23.515 |
| 06/17/2026 21:58 | 10 | 23.515 |
| 06/17/2026 21:58 | 100 | 23.515 |
| 06/17/2026 21:58 | 5 | 23.515 |
| 06/17/2026 21:58 | 192 | 23.51 |
| 06/17/2026 21:58 | 1 | 23.52 |
| 06/17/2026 21:58 | 1 | 23.52 |
| 06/17/2026 21:58 | 10 | 23.52 |
| 06/17/2026 21:58 | 19 | 23.52 |
| 06/17/2026 21:58 | 10 | 23.52 |
| 06/17/2026 21:58 | 1 | 23.52 |
| 06/17/2026 21:58 | 10 | 23.52 |
| 06/17/2026 21:58 | 12 | 23.52 |
| 06/17/2026 21:58 | 1 | 23.52 |
| 06/17/2026 21:58 | 1 | 23.53 |
| 06/17/2026 21:58 | 291 | 23.52 |
| 06/17/2026 21:58 | 9 | 23.52 |
| 06/17/2026 21:58 | 1 | 23.52 |
| 06/17/2026 21:58 | 1 | 23.52 |
| 06/17/2026 21:58 | 2 | 23.52 |
| 06/17/2026 21:58 | 24 | 23.52 |
| 06/17/2026 21:58 | 71 | 23.52 |
| 06/17/2026 21:58 | 105 | 23.52 |
| 06/17/2026 21:58 | 20 | 23.52 |
| 06/17/2026 21:58 | 63 | 23.52 |
| 06/17/2026 21:58 | 82 | 23.52 |
| 06/17/2026 21:58 | 35 | 23.52 |
| 06/17/2026 21:58 | 11 | 23.52 |
| 06/17/2026 21:58 | 70 | 23.52 |
| 06/17/2026 21:58 | 212 | 23.52 |
| 06/17/2026 21:58 | 246 | 23.52 |
| 06/17/2026 21:58 | 6 | 23.515 |
| 06/17/2026 21:58 | 10 | 23.515 |
| 06/17/2026 21:58 | 281 | 23.51 |
| 06/17/2026 21:58 | 20 | 23.51 |
| 06/17/2026 21:58 | 1 | 23.515 |
| 06/17/2026 21:58 | 10 | 23.515 |
| 06/17/2026 21:58 | 42 | 23.52 |
| 06/17/2026 21:58 | 93 | 23.51 |
| 06/17/2026 21:58 | 11 | 23.51 |
| 06/17/2026 21:58 | 2 | 23.515 |
| 06/17/2026 21:58 | 10 | 23.515 |
| 06/17/2026 21:58 | 100 | 23.515 |
| 06/17/2026 21:58 | 10 | 23.51 |
| 06/17/2026 21:58 | 10 | 23.51 |
| 06/17/2026 21:58 | 5 | 23.505 |
| 06/17/2026 21:58 | 75 | 23.51 |
| 06/17/2026 21:58 | 13 | 23.51 |
| 06/17/2026 21:58 | 47 | 23.51 |
| 06/17/2026 21:58 | 253 | 23.51 |
| 06/17/2026 21:58 | 100 | 23.505 |
| 06/17/2026 21:58 | 35 | 23.505 |
| 06/17/2026 21:58 | 65 | 23.505 |
| 06/17/2026 21:58 | 100 | 23.505 |
| 06/17/2026 21:58 | 1 | 23.505 |
| 06/17/2026 21:58 | 59 | 23.50 |
| 06/17/2026 21:58 | 114 | 23.50 |
| 06/17/2026 21:58 | 85 | 23.50 |
| 06/17/2026 21:58 | 125 | 23.50 |
| 06/17/2026 21:58 | 5 | 23.50 |
| 06/17/2026 21:58 | 165 | 23.50 |
| 06/17/2026 21:58 | 130 | 23.50 |
| 06/17/2026 21:58 | 21 | 23.50 |
| 06/17/2026 21:58 | 1 | 23.50 |
| 06/17/2026 21:58 | 2 | 23.50 |
| 06/17/2026 21:58 | 61 | 23.50 |
| 06/17/2026 21:58 | 39 | 23.50 |
| 06/17/2026 21:58 | 60 | 23.51 |
| 06/17/2026 21:58 | 60 | 23.51 |
| 06/17/2026 21:58 | 78 | 23.50 |
| 06/17/2026 21:58 | 20 | 23.50 |
| 06/17/2026 21:58 | 10 | 23.51 |
| 06/17/2026 21:58 | 68 | 23.51 |
| 06/17/2026 21:58 | 32 | 23.51 |
| 06/17/2026 21:58 | 36 | 23.51 |
| 06/17/2026 21:58 | 64 | 23.51 |
| 06/17/2026 21:58 | 10 | 23.52 |
| 06/17/2026 21:58 | 6 | 23.52 |
| 06/17/2026 21:58 | 11 | 23.52 |
| 06/17/2026 21:58 | 82 | 23.52 |
| 06/17/2026 21:58 | 27 | 23.52 |
| 06/17/2026 21:58 | 10 | 23.52 |
| 06/17/2026 21:58 | 13 | 23.52 |
| 06/17/2026 21:58 | 68 | 23.52 |
| 06/17/2026 21:58 | 100 | 23.53 |
| 06/17/2026 21:58 | 100 | 23.545 |
| 06/17/2026 21:58 | 1 | 23.56 |
| 06/17/2026 21:58 | 53 | 23.56 |
| 06/17/2026 21:58 | 2 | 23.56 |
| 06/17/2026 21:58 | 30 | 23.56 |
| 06/17/2026 21:58 | 6 | 23.56 |
| 06/17/2026 21:58 | 31 | 23.56 |
| 06/17/2026 21:58 | 2 | 23.56 |
| 06/17/2026 21:58 | 1 | 23.56 |
| 06/17/2026 21:58 | 100 | 23.545 |
| 06/17/2026 21:58 | 105 | 23.55 |
| 06/17/2026 21:58 | 5 | 23.55 |
| 06/17/2026 21:58 | 100 | 23.54 |
| 06/17/2026 21:58 | 20 | 23.54 |
| 06/17/2026 21:58 | 20 | 23.54 |
| 06/17/2026 21:58 | 14 | 23.54 |
| 06/17/2026 21:58 | 100 | 23.53 |
| 06/17/2026 21:58 | 25 | 23.53 |
| 06/17/2026 21:58 | 18 | 23.53 |
| 06/17/2026 21:58 | 63 | 23.53 |
| 06/17/2026 21:58 | 100 | 23.525 |
| 06/17/2026 21:58 | 100 | 23.525 |
| 06/17/2026 21:58 | 100 | 23.525 |
| 06/17/2026 21:58 | 53 | 23.525 |
| 06/17/2026 21:58 | 264 | 23.53 |
| 06/17/2026 21:58 | 333 | 23.53 |
| 06/17/2026 21:58 | 1 | 23.525 |
| 06/17/2026 21:58 | 80 | 23.525 |
| 06/17/2026 21:58 | 10 | 23.525 |
| 06/17/2026 21:58 | 4 | 23.53 |
| 06/17/2026 21:58 | 6 | 23.53 |
| 06/17/2026 21:58 | 1 | 23.53 |
| 06/17/2026 21:58 | 100 | 23.53 |
| 06/17/2026 21:58 | 18 | 23.53 |
| 06/17/2026 21:58 | 74 | 23.53 |
| 06/17/2026 21:58 | 26 | 23.53 |
| 06/17/2026 21:58 | 10 | 23.535 |
| 06/17/2026 21:58 | 100 | 23.55 |
| 06/17/2026 21:58 | 100 | 23.55 |
| 06/17/2026 21:58 | 200 | 23.55 |
| 06/17/2026 21:58 | 4 | 23.55 |
| 06/17/2026 21:58 | 2 | 23.55 |
| 06/17/2026 21:58 | 4 | 23.55 |
| 06/17/2026 21:58 | 2 | 23.55 |
| 06/17/2026 21:58 | 100 | 23.55 |
| 06/17/2026 21:58 | 4 | 23.55 |
| 06/17/2026 21:58 | 2 | 23.55 |
| 06/17/2026 21:58 | 100 | 23.55 |
| 06/17/2026 21:58 | 116 | 23.55 |
| 06/17/2026 21:58 | 135 | 23.55 |
| 06/17/2026 21:58 | 15 | 23.55 |
| 06/17/2026 21:58 | 61 | 23.55 |
| 06/17/2026 21:58 | 1 | 23.55 |
| 06/17/2026 21:58 | 2266 | 23.55 |
| 06/17/2026 21:58 | 130 | 23.55 |
| 06/17/2026 21:58 | 104 | 23.55 |
| 06/17/2026 21:58 | 100 | 23.55 |
| 06/17/2026 21:58 | 76 | 23.55 |
| 06/17/2026 21:58 | 20 | 23.55 |
| 06/17/2026 21:58 | 10 | 23.555 |
| 06/17/2026 21:58 | 20 | 23.555 |
| 06/17/2026 21:58 | 23 | 23.555 |
| 06/17/2026 21:58 | 5 | 23.555 |
| 06/17/2026 21:58 | 1 | 23.555 |
| 06/17/2026 21:58 | 3 | 23.555 |
| 06/17/2026 21:58 | 10 | 23.555 |
| 06/17/2026 21:58 | 15 | 23.555 |
| 06/17/2026 21:58 | 10 | 23.555 |
| 06/17/2026 21:58 | 10 | 23.555 |
| 06/17/2026 21:58 | 64 | 23.56 |
| 06/17/2026 21:58 | 1 | 23.56 |
| 06/17/2026 21:58 | 46 | 23.56 |
| 06/17/2026 21:58 | 333 | 23.56 |
| 06/17/2026 21:58 | 227 | 23.56 |
| 06/17/2026 21:58 | 100 | 23.56 |
| 06/17/2026 21:58 | 9 | 23.56 |
| 06/17/2026 21:58 | 10 | 23.56 |
| 06/17/2026 21:58 | 1 | 23.56 |
| 06/17/2026 21:58 | 10 | 23.56 |
| 06/17/2026 21:58 | 10 | 23.56 |
| 06/17/2026 21:58 | 60 | 23.56 |
| 06/17/2026 21:58 | 100 | 23.56 |
| 06/17/2026 21:58 | 100 | 23.56 |
| 06/17/2026 21:58 | 100 | 23.56 |
| 06/17/2026 21:58 | 54 | 23.56 |
| 06/17/2026 21:58 | 46 | 23.56 |
| 06/17/2026 21:58 | 99 | 23.56 |
| 06/17/2026 21:58 | 95 | 23.56 |
| 06/17/2026 21:58 | 20 | 23.57 |
| 06/17/2026 21:58 | 3 | 23.57 |
| 06/17/2026 21:58 | 2 | 23.57 |
| 06/17/2026 21:58 | 100 | 23.57 |
| 06/17/2026 21:58 | 6 | 23.57 |
| 06/17/2026 21:58 | 100 | 23.57 |
| 06/17/2026 21:58 | 4 | 23.57 |
| 06/17/2026 21:58 | 62 | 23.57 |
| 06/17/2026 21:58 | 89 | 23.57 |
| 06/17/2026 21:58 | 6 | 23.57 |
| 06/17/2026 21:58 | 100 | 23.57 |
| 06/17/2026 21:58 | 100 | 23.57 |
| 06/17/2026 21:58 | 6 | 23.57 |
| 06/17/2026 21:58 | 47 | 23.57 |
| 06/17/2026 21:58 | 4 | 23.57 |
| 06/17/2026 21:58 | 240 | 23.57 |
| 06/17/2026 21:58 | 8 | 23.57 |
| 06/17/2026 21:58 | 11 | 23.57 |
| 06/17/2026 21:58 | 39 | 23.57 |
| 06/17/2026 21:58 | 2 | 23.57 |
| 06/17/2026 21:58 | 100 | 23.57 |
| 06/17/2026 21:58 | 3 | 23.57 |
| 06/17/2026 21:58 | 4 | 23.57 |
| 06/17/2026 21:58 | 6 | 23.57 |
| 06/17/2026 21:58 | 20 | 23.57 |
| 06/17/2026 21:58 | 100 | 23.57 |
| 06/17/2026 21:58 | 39 | 23.57 |
| 06/17/2026 21:58 | 6 | 23.57 |
| 06/17/2026 21:58 | 58 | 23.57 |
| 06/17/2026 21:58 | 5 | 23.57 |
| 06/17/2026 21:58 | 1200 | 23.57 |
| 06/17/2026 21:58 | 68 | 23.57 |
| 06/17/2026 21:58 | 1 | 23.57 |
| 06/17/2026 21:58 | 100 | 23.57 |
| 06/17/2026 21:58 | 2 | 23.57 |
| 06/17/2026 21:58 | 200 | 23.57 |
| 06/17/2026 21:58 | 4 | 23.57 |
| 06/17/2026 21:58 | 4 | 23.57 |
| 06/17/2026 21:58 | 2 | 23.57 |
| 06/17/2026 21:58 | 7 | 23.57 |
| 06/17/2026 21:58 | 1 | 23.57 |
| 06/17/2026 21:58 | 4 | 23.57 |
| 06/17/2026 21:58 | 11 | 23.57 |
| 06/17/2026 21:58 | 17 | 23.57 |
| 06/17/2026 21:58 | 74 | 23.57 |
| 06/17/2026 21:58 | 26 | 23.57 |
| 06/17/2026 21:58 | 6 | 23.57 |
| 06/17/2026 21:58 | 6 | 23.57 |
| 06/17/2026 21:58 | 15 | 23.57 |
| 06/17/2026 21:58 | 100 | 23.57 |
| 06/17/2026 21:58 | 1 | 23.575 |
| 06/17/2026 21:58 | 1 | 23.575 |
| 06/17/2026 21:58 | 10 | 23.575 |
| 06/17/2026 21:58 | 4 | 23.575 |
| 06/17/2026 21:58 | 3 | 23.575 |
| 06/17/2026 21:58 | 26 | 23.575 |
| 06/17/2026 21:58 | 4 | 23.575 |
| 06/17/2026 21:58 | 5 | 23.575 |
| 06/17/2026 21:58 | 1 | 23.575 |
| 06/17/2026 21:58 | 3 | 23.575 |
| 06/17/2026 21:58 | 1 | 23.575 |
| 06/17/2026 21:58 | 2 | 23.575 |
| 06/17/2026 21:58 | 2 | 23.575 |
| 06/17/2026 21:58 | 1 | 23.575 |
| 06/17/2026 21:58 | 1 | 23.575 |
| 06/17/2026 21:58 | 2 | 23.575 |
| 06/17/2026 21:58 | 1 | 23.575 |
| 06/17/2026 21:58 | 10 | 23.575 |
| 06/17/2026 21:58 | 15 | 23.575 |
| 06/17/2026 21:58 | 1 | 23.575 |
| 06/17/2026 21:57 | 10 | 23.575 |
| 06/17/2026 21:57 | 3 | 23.575 |
| 06/17/2026 21:57 | 4 | 23.575 |
| 06/17/2026 21:57 | 3 | 23.575 |
| 06/17/2026 21:57 | 10 | 23.575 |
| 06/17/2026 21:57 | 3 | 23.575 |
| 06/17/2026 21:57 | 1 | 23.575 |
| 06/17/2026 21:57 | 1 | 23.575 |
| 06/17/2026 21:57 | 1 | 23.575 |
| 06/17/2026 21:57 | 52 | 23.575 |
| 06/17/2026 21:57 | 60 | 23.575 |
| 06/17/2026 21:57 | 10 | 23.575 |
| 06/17/2026 21:57 | 1 | 23.575 |
| 06/17/2026 21:57 | 21 | 23.58 |
| 06/17/2026 21:57 | 9 | 23.58 |
| 06/17/2026 21:57 | 60 | 23.58 |
| 06/17/2026 21:57 | 15 | 23.58 |
| 06/17/2026 21:57 | 3 | 23.58 |
| 06/17/2026 21:57 | 4 | 23.58 |
| 06/17/2026 21:57 | 114 | 23.58 |
| 06/17/2026 21:57 | 82 | 23.58 |
| 06/17/2026 21:57 | 104 | 23.58 |
| 06/17/2026 21:57 | 1 | 23.575 |
| 06/17/2026 21:57 | 1 | 23.575 |
| 06/17/2026 21:57 | 1 | 23.575 |
| 06/17/2026 21:57 | 3 | 23.575 |
| 06/17/2026 21:57 | 100 | 23.575 |
| 06/17/2026 21:57 | 90 | 23.575 |
| 06/17/2026 21:57 | 1 | 23.575 |
| 06/17/2026 21:57 | 6 | 23.575 |
| 06/17/2026 21:57 | 1 | 23.575 |
| 06/17/2026 21:57 | 10 | 23.575 |
| 06/17/2026 21:57 | 2 | 23.595 |
| 06/17/2026 21:57 | 4 | 23.59 |
| 06/17/2026 21:57 | 3 | 23.59 |
| 06/17/2026 21:57 | 1 | 23.58 |
| 06/17/2026 21:57 | 50 | 23.58 |
| 06/17/2026 21:57 | 50 | 23.58 |
| 06/17/2026 21:57 | 10 | 23.58 |
| 06/17/2026 21:57 | 4 | 23.58 |
| 06/17/2026 21:57 | 20 | 23.58 |
| 06/17/2026 21:57 | 20 | 23.58 |
| 06/17/2026 21:57 | 2 | 23.60 |
| 06/17/2026 21:57 | 4 | 23.60 |
| 06/17/2026 21:57 | 10 | 23.59 |
| 06/17/2026 21:57 | 120 | 23.59 |
| 06/17/2026 21:57 | 100 | 23.59 |
| 06/17/2026 21:57 | 20 | 23.59 |
| 06/17/2026 21:57 | 93 | 23.59 |
| 06/17/2026 21:57 | 5 | 23.59 |
| 06/17/2026 21:57 | 2 | 23.59 |
| 06/17/2026 21:57 | 1 | 23.60 |
| 06/17/2026 21:57 | 5 | 23.60 |
| 06/17/2026 21:57 | 1 | 23.61 |
| 06/17/2026 21:57 | 100 | 23.62 |
| 06/17/2026 21:57 | 70 | 23.62 |
| 06/17/2026 21:57 | 10 | 23.60 |
| 06/17/2026 21:57 | 2 | 23.60 |
| 06/17/2026 21:57 | 1 | 23.61 |
| 06/17/2026 21:57 | 10 | 23.62 |
| 06/17/2026 21:57 | 69 | 23.62 |
| 06/17/2026 21:57 | 2 | 23.62 |
| 06/17/2026 21:57 | 100 | 23.62 |
| 06/17/2026 21:57 | 38 | 23.62 |
| 06/17/2026 21:57 | 2437 | 23.62 |
| 06/17/2026 21:57 | 3 | 23.65 |
| 06/17/2026 21:57 | 3 | 23.64 |
| 06/17/2026 21:57 | 1 | 23.64 |
| 06/17/2026 21:57 | 1 | 23.64 |
| 06/17/2026 21:57 | 12 | 23.63 |
| 06/17/2026 21:57 | 4 | 23.63 |
| 06/17/2026 21:57 | 21 | 23.63 |
| 06/17/2026 21:57 | 10 | 23.63 |
| 06/17/2026 21:57 | 20 | 23.63 |
| 06/17/2026 21:57 | 21 | 23.62 |
| 06/17/2026 21:57 | 4 | 23.62 |
| 06/17/2026 21:57 | 51 | 23.61 |
| 06/17/2026 21:57 | 10 | 23.61 |
| 06/17/2026 21:57 | 39 | 23.61 |
| 06/17/2026 21:57 | 8 | 23.62 |
| 06/17/2026 21:57 | 60 | 23.62 |
| 06/17/2026 21:57 | 10 | 23.62 |
| 06/17/2026 21:57 | 100 | 23.62 |
| 06/17/2026 21:57 | 60 | 23.61 |
| 06/17/2026 21:57 | 9 | 23.61 |
| 06/17/2026 21:57 | 20 | 23.61 |
| 06/17/2026 21:57 | 60 | 23.60 |
| 06/17/2026 21:57 | 107 | 23.60 |
| 06/17/2026 21:57 | 53 | 23.60 |
| 06/17/2026 21:57 | 200 | 23.59 |
| 06/17/2026 21:57 | 100 | 23.59 |
| 06/17/2026 21:57 | 100 | 23.59 |
| 06/17/2026 21:57 | 1 | 23.59 |
| 06/17/2026 21:57 | 100 | 23.59 |
| 06/17/2026 21:57 | 200 | 23.59 |
| 06/17/2026 21:57 | 10 | 23.59 |
| 06/17/2026 21:57 | 70 | 23.59 |
| 06/17/2026 21:57 | 100 | 23.58 |
| 06/17/2026 21:57 | 4 | 23.58 |
| 06/17/2026 21:57 | 23 | 23.575 |
| 06/17/2026 21:57 | 143 | 23.575 |
| 06/17/2026 21:56 | 4 | 23.58 |
| 06/17/2026 21:56 | 20 | 23.58 |
| 06/17/2026 21:56 | 22 | 23.58 |
| 06/17/2026 21:56 | 10 | 23.58 |
| 06/17/2026 21:56 | 168 | 23.58 |
| 06/17/2026 21:56 | 9 | 23.58 |
| 06/17/2026 21:56 | 16 | 23.58 |
| 06/17/2026 21:56 | 7 | 23.58 |
| 06/17/2026 21:56 | 32 | 23.575 |
| 06/17/2026 21:56 | 32 | 23.575 |
| 06/17/2026 21:56 | 5 | 23.58 |
| 06/17/2026 21:56 | 5 | 23.58 |
| 06/17/2026 21:56 | 5 | 23.58 |
| 06/17/2026 21:56 | 5 | 23.58 |
| 06/17/2026 21:56 | 5 | 23.58 |
| 06/17/2026 21:56 | 5 | 23.58 |
| 06/17/2026 21:56 | 5 | 23.58 |
| 06/17/2026 21:56 | 5 | 23.58 |
| 06/17/2026 21:56 | 5 | 23.58 |
| 06/17/2026 21:56 | 10 | 23.59 |
| 06/17/2026 21:56 | 10 | 23.59 |
| 06/17/2026 21:56 | 1 | 23.59 |
| 06/17/2026 21:56 | 1 | 23.58 |
| 06/17/2026 21:56 | 2 | 23.58 |
| 06/17/2026 21:56 | 1 | 23.58 |
| 06/17/2026 21:56 | 1 | 23.58 |
| 06/17/2026 21:56 | 150 | 23.58 |
| 06/17/2026 21:56 | 100 | 23.58 |
| 06/17/2026 21:56 | 100 | 23.58 |
| 06/17/2026 21:56 | 10 | 23.56 |
| 06/17/2026 21:56 | 10 | 23.56 |
| 06/17/2026 21:56 | 10 | 23.56 |
| 06/17/2026 21:56 | 10 | 23.58 |
| 06/17/2026 21:56 | 8 | 23.58 |
| 06/17/2026 21:56 | 2 | 23.58 |
| 06/17/2026 21:56 | 3 | 23.58 |
| 06/17/2026 21:56 | 25 | 23.56 |
| 06/17/2026 21:56 | 10 | 23.56 |
| 06/17/2026 21:56 | 87 | 23.56 |
| 06/17/2026 21:56 | 10 | 23.555 |
| 06/17/2026 21:56 | 1 | 23.555 |
| 06/17/2026 21:56 | 1 | 23.56 |
| 06/17/2026 21:56 | 10 | 23.57 |
| 06/17/2026 21:56 | 105 | 23.54 |
| 06/17/2026 21:56 | 2 | 23.55 |
| 06/17/2026 21:56 | 10 | 23.595 |
| 06/17/2026 21:56 | 99 | 23.59 |
| 06/17/2026 21:56 | 97 | 23.59 |
| 06/17/2026 21:56 | 800 | 23.59 |
| 06/17/2026 21:56 | 4 | 23.60 |
| 06/17/2026 21:56 | 6 | 23.60 |
| 06/17/2026 21:56 | 6 | 23.60 |
| 06/17/2026 21:56 | 78 | 23.60 |
| 06/17/2026 21:56 | 32 | 23.62 |
| 06/17/2026 21:56 | 86 | 23.62 |
| 06/17/2026 21:56 | 11 | 23.62 |
| 06/17/2026 21:56 | 80 | 23.62 |
| 06/17/2026 21:56 | 2 | 23.64 |
| 06/17/2026 21:56 | 8 | 23.64 |
| 06/17/2026 21:56 | 73 | 23.64 |
| 06/17/2026 21:56 | 5 | 23.64 |
| 06/17/2026 21:56 | 89 | 23.64 |
| 06/17/2026 21:56 | 4 | 23.64 |
| 06/17/2026 21:56 | 4 | 23.64 |
| 06/17/2026 21:56 | 2 | 23.64 |
| 06/17/2026 21:56 | 19 | 23.64 |
| 06/17/2026 21:56 | 1 | 23.65 |
| 06/17/2026 21:56 | 1 | 23.65 |
| 06/17/2026 21:56 | 50 | 23.65 |
| 06/17/2026 21:56 | 50 | 23.65 |
| 06/17/2026 21:56 | 10 | 23.65 |
| 06/17/2026 21:56 | 76 | 23.65 |
| 06/17/2026 21:56 | 24 | 23.65 |
| 06/17/2026 21:56 | 100 | 23.65 |
| 06/17/2026 21:56 | 37 | 23.65 |
| 06/17/2026 21:56 | 17 | 23.65 |
| 06/17/2026 21:56 | 15 | 23.65 |
| 06/17/2026 21:56 | 4 | 23.65 |
| 06/17/2026 21:56 | 100 | 23.65 |
| 06/17/2026 21:56 | 4 | 23.65 |
| 06/17/2026 21:56 | 100 | 23.65 |
| 06/17/2026 21:56 | 77 | 23.65 |
| 06/17/2026 21:56 | 13 | 23.65 |
| 06/17/2026 21:56 | 100 | 23.65 |
| 06/17/2026 21:56 | 20 | 23.65 |
| 06/17/2026 21:56 | 2 | 23.65 |
| 06/17/2026 21:56 | 100 | 23.65 |
| 06/17/2026 21:56 | 1 | 23.655 |
| 06/17/2026 21:56 | 5 | 23.655 |
| 06/17/2026 21:56 | 5 | 23.655 |
| 06/17/2026 21:56 | 29 | 23.655 |
| 06/17/2026 21:56 | 2 | 23.66 |
| 06/17/2026 21:56 | 10 | 23.66 |
| 06/17/2026 21:56 | 10 | 23.66 |
| 06/17/2026 21:56 | 1 | 23.66 |
| 06/17/2026 21:56 | 10 | 23.66 |
| 06/17/2026 21:56 | 1 | 23.66 |
| 06/17/2026 21:56 | 10 | 23.66 |
| 06/17/2026 21:56 | 84 | 23.66 |
| 06/17/2026 21:56 | 7 | 23.66 |
| 06/17/2026 21:56 | 4 | 23.66 |
| 06/17/2026 21:56 | 1 | 23.66 |
| 06/17/2026 21:56 | 10 | 23.67 |
| 06/17/2026 21:56 | 160 | 23.67 |
| 06/17/2026 21:56 | 10 | 23.67 |
| 06/17/2026 21:56 | 42 | 23.67 |
| 06/17/2026 21:56 | 8 | 23.67 |
| 06/17/2026 21:56 | 72 | 23.67 |
| 06/17/2026 21:56 | 20 | 23.68 |
| 06/17/2026 21:56 | 10 | 23.685 |
| 06/17/2026 21:56 | 10 | 23.685 |
| 06/17/2026 21:56 | 10 | 23.685 |
| 06/17/2026 21:56 | 100 | 23.68 |
| 06/17/2026 21:56 | 30 | 23.68 |
| 06/17/2026 21:56 | 5 | 23.68 |
| 06/17/2026 21:56 | 3 | 23.68 |
| 06/17/2026 21:56 | 95 | 23.68 |
| 06/17/2026 21:56 | 1 | 23.69 |
| 06/17/2026 21:56 | 50 | 23.69 |
| 06/17/2026 21:56 | 50 | 23.69 |
| 06/17/2026 21:56 | 2 | 23.69 |
| 06/17/2026 21:56 | 3 | 23.69 |
| 06/17/2026 21:56 | 15 | 23.69 |
| 06/17/2026 21:56 | 17 | 23.69 |
| 06/17/2026 21:56 | 8 | 23.69 |
| 06/17/2026 21:56 | 36 | 23.69 |
| 06/17/2026 21:56 | 1 | 23.70 |
| 06/17/2026 21:56 | 1 | 23.70 |
| 06/17/2026 21:56 | 1 | 23.70 |
| 06/17/2026 21:56 | 1 | 23.70 |
| 06/17/2026 21:56 | 1 | 23.70 |
| 06/17/2026 21:56 | 1 | 23.70 |
| 06/17/2026 21:56 | 1 | 23.70 |
| 06/17/2026 21:56 | 2 | 23.70 |
| 06/17/2026 21:56 | 10 | 23.70 |
| 06/17/2026 21:56 | 8 | 23.70 |
| 06/17/2026 21:56 | 10 | 23.70 |
| 06/17/2026 21:56 | 10 | 23.70 |
| 06/17/2026 21:56 | 100 | 23.70 |
| 06/17/2026 21:56 | 100 | 23.70 |
| 06/17/2026 21:56 | 100 | 23.70 |
| 06/17/2026 21:56 | 43 | 23.70 |
| 06/17/2026 21:56 | 1 | 23.70 |
| 06/17/2026 21:56 | 6 | 23.70 |
| 06/17/2026 21:56 | 76 | 23.70 |
| 06/17/2026 21:56 | 12 | 23.70 |
| 06/17/2026 21:56 | 96 | 23.70 |
| 06/17/2026 21:56 | 11 | 23.70 |
| 06/17/2026 21:56 | 70 | 23.70 |
| 06/17/2026 21:56 | 14 | 23.70 |
| 06/17/2026 21:56 | 10 | 23.71 |
| 06/17/2026 21:56 | 35 | 23.71 |
| 06/17/2026 21:56 | 10 | 23.71 |
| 06/17/2026 21:56 | 42 | 23.71 |
| 06/17/2026 21:56 | 58 | 23.71 |
| 06/17/2026 21:56 | 2 | 23.71 |
| 06/17/2026 21:56 | 79 | 23.71 |
| 06/17/2026 21:56 | 107 | 23.71 |
| 06/17/2026 21:56 | 98 | 23.73 |
| 06/17/2026 21:56 | 145 | 23.73 |
| 06/17/2026 21:56 | 25 | 23.73 |
| 06/17/2026 21:56 | 100 | 23.73 |
| 06/17/2026 21:56 | 100 | 23.73 |
| 06/17/2026 21:56 | 50 | 23.72 |
| 06/17/2026 21:56 | 50 | 23.72 |
| 06/17/2026 21:56 | 100 | 23.72 |
| 06/17/2026 21:56 | 4 | 23.72 |
| 06/17/2026 21:56 | 6 | 23.72 |
| 06/17/2026 21:56 | 100 | 23.72 |
| 06/17/2026 21:56 | 20 | 23.72 |
| 06/17/2026 21:56 | 111 | 23.73 |
| 06/17/2026 21:56 | 9 | 23.73 |
| 06/17/2026 21:56 | 20 | 23.73 |
| 06/17/2026 21:56 | 10 | 23.73 |
| 06/17/2026 21:56 | 12 | 23.73 |
| 06/17/2026 21:55 | 100 | 23.73 |
| 06/17/2026 21:55 | 3 | 23.74 |
| 06/17/2026 21:55 | 1 | 23.74 |
| 06/17/2026 21:55 | 8 | 23.73 |
| 06/17/2026 21:55 | 70 | 23.73 |
| 06/17/2026 21:55 | 100 | 23.72 |
| 06/17/2026 21:55 | 3 | 23.72 |
| 06/17/2026 21:55 | 140 | 23.72 |
| 06/17/2026 21:55 | 2 | 23.72 |
| 06/17/2026 21:55 | 2 | 23.72 |
| 06/17/2026 21:55 | 32 | 23.72 |
| 06/17/2026 21:55 | 36 | 23.72 |
| 06/17/2026 21:55 | 15 | 23.72 |
| 06/17/2026 21:55 | 15 | 23.72 |
| 06/17/2026 21:55 | 116 | 23.71 |
| 06/17/2026 21:55 | 100 | 23.71 |
| 06/17/2026 21:55 | 100 | 23.71 |
| 06/17/2026 21:55 | 100 | 23.71 |
| 06/17/2026 21:55 | 25 | 23.71 |
| 06/17/2026 21:55 | 75 | 23.71 |
| 06/17/2026 21:55 | 7 | 23.71 |
| 06/17/2026 21:55 | 18 | 23.71 |
| 06/17/2026 21:55 | 64 | 23.71 |
| 06/17/2026 21:55 | 36 | 23.71 |
| 06/17/2026 21:55 | 53 | 23.71 |
| 06/17/2026 21:55 | 3 | 23.71 |
| 06/17/2026 21:55 | 4 | 23.71 |
| 06/17/2026 21:55 | 53 | 23.71 |
| 06/17/2026 21:55 | 4 | 23.71 |
| 06/17/2026 21:55 | 70 | 23.71 |
| 06/17/2026 21:55 | 14 | 23.71 |
| 06/17/2026 21:55 | 100 | 23.71 |
| 06/17/2026 21:55 | 15 | 23.71 |
| 06/17/2026 21:55 | 8 | 23.71 |
| 06/17/2026 21:55 | 20 | 23.71 |
| 06/17/2026 21:55 | 20 | 23.71 |
| 06/17/2026 21:55 | 1 | 23.705 |
| 06/17/2026 21:55 | 100 | 23.705 |
| 06/17/2026 21:55 | 1 | 23.705 |
| 06/17/2026 21:55 | 3 | 23.705 |
| 06/17/2026 21:55 | 8 | 23.705 |
| 06/17/2026 21:55 | 1 | 23.705 |
| 06/17/2026 21:55 | 10 | 23.705 |
| 06/17/2026 21:55 | 100 | 23.705 |
| 06/17/2026 21:55 | 1 | 23.705 |
| 06/17/2026 21:55 | 1 | 23.705 |
| 06/17/2026 21:55 | 15 | 23.705 |
| 06/17/2026 21:55 | 2 | 23.705 |
| 06/17/2026 21:55 | 3 | 23.705 |
| 06/17/2026 21:55 | 10 | 23.705 |
| 06/17/2026 21:55 | 2 | 23.705 |
| 06/17/2026 21:55 | 1 | 23.705 |
| 06/17/2026 21:55 | 100 | 23.70 |
| 06/17/2026 21:55 | 100 | 23.70 |
| 06/17/2026 21:55 | 10 | 23.70 |
| 06/17/2026 21:55 | 10 | 23.70 |
| 06/17/2026 21:55 | 10 | 23.70 |
| 06/17/2026 21:55 | 1 | 23.70 |
| 06/17/2026 21:55 | 7 | 23.70 |
| 06/17/2026 21:55 | 10 | 23.70 |
| 06/17/2026 21:55 | 1 | 23.70 |
| 06/17/2026 21:55 | 26 | 23.70 |
| 06/17/2026 21:55 | 13 | 23.70 |
| 06/17/2026 21:55 | 10 | 23.70 |
| 06/17/2026 21:55 | 1 | 23.70 |
| 06/17/2026 21:55 | 2 | 23.70 |
| 06/17/2026 21:55 | 1 | 23.70 |
| 06/17/2026 21:55 | 3 | 23.70 |
| 06/17/2026 21:55 | 80 | 23.70 |
| 06/17/2026 21:55 | 10 | 23.70 |
| 06/17/2026 21:55 | 2 | 23.70 |
| 06/17/2026 21:55 | 12 | 23.70 |
| 06/17/2026 21:55 | 10 | 23.70 |
| 06/17/2026 21:55 | 57 | 23.69 |
| 06/17/2026 21:55 | 11 | 23.70 |
| 06/17/2026 21:55 | 84 | 23.70 |
| 06/17/2026 21:55 | 61 | 23.70 |
| 06/17/2026 21:55 | 23 | 23.70 |
| 06/17/2026 21:55 | 68 | 23.70 |
| 06/17/2026 21:55 | 34 | 23.71 |
| 06/17/2026 21:55 | 37 | 23.71 |
| 06/17/2026 21:55 | 100 | 23.71 |
| 06/17/2026 21:55 | 3 | 23.71 |
| 06/17/2026 21:55 | 100 | 23.71 |
| 06/17/2026 21:55 | 60 | 23.71 |
| 06/17/2026 21:55 | 5 | 23.71 |
| 06/17/2026 21:55 | 100 | 23.71 |
| 06/17/2026 21:55 | 100 | 23.71 |
| 06/17/2026 21:55 | 40 | 23.70 |
| 06/17/2026 21:55 | 80 | 23.70 |
| 06/17/2026 21:55 | 8 | 23.70 |
| 06/17/2026 21:55 | 76 | 23.695 |
| 06/17/2026 21:55 | 24 | 23.695 |
| 06/17/2026 21:55 | 76 | 23.695 |
| 06/17/2026 21:55 | 24 | 23.695 |
| 06/17/2026 21:55 | 8 | 23.695 |
| 06/17/2026 21:55 | 68 | 23.695 |
| 06/17/2026 21:55 | 100 | 23.69 |
| 06/17/2026 21:55 | 72 | 23.69 |
| 06/17/2026 21:55 | 1 | 23.69 |
| 06/17/2026 21:55 | 10 | 23.68 |
| 06/17/2026 21:55 | 10 | 23.68 |
| 06/17/2026 21:55 | 100 | 23.68 |
| 06/17/2026 21:55 | 10 | 23.68 |
| 06/17/2026 21:55 | 100 | 23.68 |
| 06/17/2026 21:55 | 24 | 23.68 |
| 06/17/2026 21:55 | 100 | 23.68 |
| 06/17/2026 21:55 | 55 | 23.68 |
| 06/17/2026 21:55 | 17 | 23.68 |
| 06/17/2026 21:55 | 10 | 23.69 |
| 06/17/2026 21:55 | 7 | 23.69 |
| 06/17/2026 21:55 | 63 | 23.69 |
| 06/17/2026 21:55 | 100 | 23.69 |
| 06/17/2026 21:55 | 99 | 23.69 |
| 06/17/2026 21:55 | 1 | 23.69 |
| 06/17/2026 21:55 | 100 | 23.685 |
| 06/17/2026 21:55 | 39 | 23.68 |
| 06/17/2026 21:55 | 1 | 23.68 |
| 06/17/2026 21:55 | 60 | 23.68 |
| 06/17/2026 21:55 | 69 | 23.68 |
| 06/17/2026 21:55 | 100 | 23.68 |
| 06/17/2026 21:55 | 100 | 23.69 |
| 06/17/2026 21:55 | 39 | 23.69 |
| 06/17/2026 21:55 | 20 | 23.69 |
| 06/17/2026 21:55 | 100 | 23.69 |
| 06/17/2026 21:55 | 8 | 23.69 |
| 06/17/2026 21:55 | 4 | 23.69 |
| 06/17/2026 21:55 | 39 | 23.69 |
| 06/17/2026 21:55 | 4 | 23.70 |
| 06/17/2026 21:55 | 11 | 23.70 |
| 06/17/2026 21:55 | 100 | 23.70 |
| 06/17/2026 21:55 | 39 | 23.70 |
| 06/17/2026 21:55 | 14 | 23.70 |
| 06/17/2026 21:55 | 25 | 23.72 |
| 06/17/2026 21:55 | 6 | 23.73 |
| 06/17/2026 21:55 | 6 | 23.73 |
| 06/17/2026 21:55 | 2 | 23.73 |
| 06/17/2026 21:55 | 1 | 23.71 |
| 06/17/2026 21:55 | 19 | 23.72 |
| 06/17/2026 21:55 | 81 | 23.72 |
| 06/17/2026 21:55 | 100 | 23.73 |
| 06/17/2026 21:55 | 58 | 23.73 |
| 06/17/2026 21:55 | 84 | 23.73 |
| 06/17/2026 21:55 | 19 | 23.73 |
| 06/17/2026 21:55 | 1 | 23.74 |
| 06/17/2026 21:54 | 4 | 23.75 |
| 06/17/2026 21:54 | 4 | 23.75 |
| 06/17/2026 21:54 | 4 | 23.75 |
| 06/17/2026 21:54 | 3 | 23.76 |
| 06/17/2026 21:54 | 100 | 23.76 |
| 06/17/2026 21:54 | 4 | 23.76 |
| 06/17/2026 21:54 | 4 | 23.76 |
| 06/17/2026 21:54 | 4 | 23.76 |
| 06/17/2026 21:54 | 11 | 23.76 |
| 06/17/2026 21:54 | 3 | 23.76 |
| 06/17/2026 21:54 | 11 | 23.79 |
| 06/17/2026 21:54 | 57 | 23.79 |
| 06/17/2026 21:54 | 100 | 23.79 |
| 06/17/2026 21:54 | 43 | 23.77 |
| 06/17/2026 21:54 | 97 | 23.77 |
| 06/17/2026 21:54 | 3 | 23.77 |
| 06/17/2026 21:54 | 33 | 23.77 |
| 06/17/2026 21:54 | 25 | 23.77 |
| 06/17/2026 21:54 | 10 | 23.77 |
| 06/17/2026 21:54 | 32 | 23.77 |
| 06/17/2026 21:54 | 9 | 23.77 |
| 06/17/2026 21:54 | 91 | 23.77 |
| 06/17/2026 21:54 | 4 | 23.77 |
| 06/17/2026 21:54 | 100 | 23.77 |
| 06/17/2026 21:54 | 20 | 23.77 |
| 06/17/2026 21:54 | 11 | 23.77 |
| 06/17/2026 21:54 | 6 | 23.77 |
| 06/17/2026 21:54 | 20 | 23.77 |
| 06/17/2026 21:54 | 300 | 23.78 |
| 06/17/2026 21:54 | 20 | 23.79 |
| 06/17/2026 21:54 | 8 | 23.79 |
| 06/17/2026 21:54 | 6 | 23.79 |
| 06/17/2026 21:54 | 25 | 23.79 |
| 06/17/2026 21:54 | 100 | 23.79 |
| 06/17/2026 21:54 | 50 | 23.79 |
| 06/17/2026 21:54 | 96 | 23.79 |
| 06/17/2026 21:54 | 48 | 23.79 |
| 06/17/2026 21:54 | 1 | 23.83 |
| 06/17/2026 21:54 | 199 | 23.83 |
| 06/17/2026 21:54 | 1 | 23.83 |
| 06/17/2026 21:54 | 100 | 23.83 |
| 06/17/2026 21:54 | 100 | 23.83 |
| 06/17/2026 21:54 | 8 | 23.83 |
| 06/17/2026 21:54 | 4 | 23.83 |
| 06/17/2026 21:54 | 60 | 23.83 |
| 06/17/2026 21:54 | 2 | 23.83 |
| 06/17/2026 21:54 | 100 | 23.83 |
| 06/17/2026 21:54 | 5 | 23.83 |
| 06/17/2026 21:54 | 2 | 23.83 |
| 06/17/2026 21:54 | 4 | 23.83 |
| 06/17/2026 21:54 | 15 | 23.83 |
| 06/17/2026 21:54 | 47 | 23.83 |
| 06/17/2026 21:54 | 55 | 23.83 |
| 06/17/2026 21:54 | 100 | 23.83 |
| 06/17/2026 21:54 | 2 | 23.83 |
| 06/17/2026 21:54 | 45 | 23.83 |
| 06/17/2026 21:54 | 100 | 23.83 |
| 06/17/2026 21:54 | 67 | 23.80 |
| 06/17/2026 21:54 | 25 | 23.82 |
| 06/17/2026 21:54 | 25 | 23.82 |
| 06/17/2026 21:54 | 25 | 23.82 |
| 06/17/2026 21:54 | 100 | 23.82 |
| 06/17/2026 21:54 | 50 | 23.82 |
| 06/17/2026 21:54 | 25 | 23.82 |
| 06/17/2026 21:54 | 25 | 23.82 |
| 06/17/2026 21:54 | 1 | 23.81 |
| 06/17/2026 21:54 | 2 | 23.80 |
| 06/17/2026 21:54 | 61 | 23.80 |
| 06/17/2026 21:54 | 1 | 23.80 |
| 06/17/2026 21:54 | 100 | 23.80 |
| 06/17/2026 21:54 | 4 | 23.80 |
| 06/17/2026 21:54 | 35 | 23.81 |
| 06/17/2026 21:54 | 8 | 23.82 |
| 06/17/2026 21:53 | 100 | 23.83 |
| 06/17/2026 21:53 | 32 | 23.83 |
| 06/17/2026 21:53 | 1 | 23.83 |
| 06/17/2026 21:53 | 67 | 23.83 |
| 06/17/2026 21:53 | 100 | 23.83 |
| 06/17/2026 21:53 | 74 | 23.83 |
| 06/17/2026 21:53 | 26 | 23.84 |
| 06/17/2026 21:53 | 100 | 23.84 |
| 06/17/2026 21:53 | 2 | 23.84 |
| 06/17/2026 21:53 | 51 | 23.84 |
| 06/17/2026 21:53 | 14 | 23.84 |
| 06/17/2026 21:53 | 195 | 23.84 |
| 06/17/2026 21:53 | 15 | 23.84 |
| 06/17/2026 21:53 | 5 | 23.84 |
| 06/17/2026 21:53 | 50 | 23.85 |
| 06/17/2026 21:53 | 18 | 23.85 |
| 06/17/2026 21:53 | 23 | 23.85 |
| 06/17/2026 21:53 | 2 | 23.85 |
| 06/17/2026 21:53 | 100 | 23.85 |
| 06/17/2026 21:53 | 76 | 23.85 |
| 06/17/2026 21:53 | 18 | 23.85 |
| 06/17/2026 21:53 | 82 | 23.85 |
| 06/17/2026 21:53 | 100 | 23.84 |
| 06/17/2026 21:53 | 94 | 23.84 |
| 06/17/2026 21:53 | 6 | 23.84 |
| 06/17/2026 21:53 | 4 | 23.84 |
| 06/17/2026 21:53 | 2 | 23.84 |
| 06/17/2026 21:53 | 7 | 23.83 |
| 06/17/2026 21:53 | 2 | 23.78 |
| 06/17/2026 21:53 | 140 | 23.81 |
| 06/17/2026 21:53 | 2 | 23.80 |
| 06/17/2026 21:53 | 100 | 23.80 |
| 06/17/2026 21:53 | 120 | 23.80 |
| 06/17/2026 21:53 | 36 | 23.80 |
| 06/17/2026 21:53 | 54 | 23.80 |
| 06/17/2026 21:53 | 32 | 23.80 |
| 06/17/2026 21:53 | 8 | 23.80 |
| 06/17/2026 21:53 | 60 | 23.80 |
| 06/17/2026 21:53 | 100 | 23.80 |
| 06/17/2026 21:53 | 60 | 23.79 |
| 06/17/2026 21:53 | 60 | 23.79 |
| 06/17/2026 21:53 | 9 | 23.76 |
| 06/17/2026 21:53 | 2 | 23.76 |
| 06/17/2026 21:53 | 100 | 23.76 |
| 06/17/2026 21:53 | 100 | 23.76 |
| 06/17/2026 21:53 | 100 | 23.76 |
| 06/17/2026 21:53 | 4 | 23.76 |
| 06/17/2026 21:53 | 100 | 23.76 |
| 06/17/2026 21:53 | 100 | 23.76 |
| 06/17/2026 21:53 | 28 | 23.76 |
| 06/17/2026 21:53 | 26 | 23.77 |
| 06/17/2026 21:53 | 71 | 23.77 |
| 06/17/2026 21:53 | 16 | 23.77 |
| 06/17/2026 21:53 | 84 | 23.77 |
| 06/17/2026 21:53 | 5 | 23.78 |
| 06/17/2026 21:53 | 100 | 23.78 |
| 06/17/2026 21:53 | 100 | 23.78 |
| 06/17/2026 21:53 | 200 | 23.78 |
| 06/17/2026 21:52 | 10 | 23.79 |
| 06/17/2026 21:52 | 4 | 23.79 |
| 06/17/2026 21:52 | 100 | 23.79 |
| 06/17/2026 21:52 | 60 | 23.79 |
| 06/17/2026 21:52 | 100 | 23.79 |
| 06/17/2026 21:52 | 56 | 23.79 |
| 06/17/2026 21:52 | 81 | 23.79 |
| 06/17/2026 21:52 | 1 | 23.79 |
| 06/17/2026 21:52 | 73 | 23.79 |
| 06/17/2026 21:52 | 10 | 23.79 |
| 06/17/2026 21:52 | 6 | 23.79 |
| 06/17/2026 21:52 | 491 | 23.80 |
| 06/17/2026 21:52 | 13 | 23.80 |
| 06/17/2026 21:52 | 56 | 23.795 |
| 06/17/2026 21:52 | 29 | 23.79 |
| 06/17/2026 21:52 | 240 | 23.80 |
| 06/17/2026 21:52 | 150 | 23.80 |
| 06/17/2026 21:52 | 50 | 23.80 |
| 06/17/2026 21:52 | 40 | 23.80 |
| 06/17/2026 21:52 | 1 | 23.80 |
| 06/17/2026 21:52 | 3 | 23.80 |
| 06/17/2026 21:52 | 100 | 23.80 |
| 06/17/2026 21:52 | 20 | 23.81 |
| 06/17/2026 21:52 | 32 | 23.79 |
| 06/17/2026 21:52 | 42 | 23.79 |
| 06/17/2026 21:52 | 60 | 23.79 |
| 06/17/2026 21:52 | 1 | 23.77 |
| 06/17/2026 21:52 | 100 | 23.77 |
| 06/17/2026 21:52 | 1 | 23.77 |
| 06/17/2026 21:52 | 1 | 23.77 |
| 06/17/2026 21:52 | 41 | 23.77 |
| 06/17/2026 21:52 | 39 | 23.77 |
| 06/17/2026 21:52 | 4 | 23.77 |
| 06/17/2026 21:52 | 40 | 23.77 |
| 06/17/2026 21:52 | 122 | 23.76 |
| 06/17/2026 21:52 | 278 | 23.76 |
| 06/17/2026 21:52 | 100 | 23.76 |
| 06/17/2026 21:52 | 3 | 23.76 |
| 06/17/2026 21:52 | 40 | 23.76 |
| 06/17/2026 21:52 | 4 | 23.76 |
| 06/17/2026 21:52 | 1 | 23.76 |
| 06/17/2026 21:52 | 2 | 23.76 |
| 06/17/2026 21:51 | 2 | 23.77 |
| 06/17/2026 21:51 | 6 | 23.77 |
| 06/17/2026 21:51 | 2 | 23.77 |
| 06/17/2026 21:51 | 2 | 23.77 |
| 06/17/2026 21:51 | 2 | 23.77 |
| 06/17/2026 21:51 | 4 | 23.77 |
| 06/17/2026 21:51 | 15 | 23.77 |
| 06/17/2026 21:51 | 19 | 23.77 |
| 06/17/2026 21:51 | 2 | 23.77 |
| 06/17/2026 21:51 | 2 | 23.77 |
| 06/17/2026 21:51 | 2 | 23.77 |
| 06/17/2026 21:51 | 2 | 23.77 |
| 06/17/2026 21:51 | 22 | 23.77 |
| 06/17/2026 21:51 | 100 | 23.78 |
| 06/17/2026 21:51 | 6 | 23.78 |
| 06/17/2026 21:51 | 100 | 23.78 |
| 06/17/2026 21:51 | 29 | 23.78 |
| 06/17/2026 21:51 | 35 | 23.78 |
| 06/17/2026 21:51 | 15 | 23.78 |
| 06/17/2026 21:51 | 8 | 23.78 |
| 06/17/2026 21:51 | 6 | 23.78 |
| 06/17/2026 21:51 | 8 | 23.78 |
| 06/17/2026 21:51 | 259 | 23.78 |
| 06/17/2026 21:51 | 41 | 23.78 |
| 06/17/2026 21:51 | 1 | 23.78 |
| 06/17/2026 21:51 | 12 | 23.78 |
| 06/17/2026 21:51 | 22 | 23.78 |
| 06/17/2026 21:51 | 40 | 23.78 |
| 06/17/2026 21:51 | 16 | 23.78 |
| 06/17/2026 21:51 | 100 | 23.78 |
| 06/17/2026 21:51 | 39 | 23.78 |
| 06/17/2026 21:51 | 100 | 23.79 |
| 06/17/2026 21:51 | 8 | 23.79 |
| 06/17/2026 21:51 | 5 | 23.79 |
| 06/17/2026 21:51 | 33 | 23.79 |
| 06/17/2026 21:51 | 25 | 23.79 |
| 06/17/2026 21:51 | 4 | 23.79 |
| 06/17/2026 21:51 | 7 | 23.79 |
| 06/17/2026 21:51 | 39 | 23.79 |
| 06/17/2026 21:51 | 78 | 23.79 |
| 06/17/2026 21:51 | 16 | 23.79 |
| 06/17/2026 21:51 | 3 | 23.79 |
| 06/17/2026 21:51 | 39 | 23.79 |
| 06/17/2026 21:51 | 100 | 23.79 |
| 06/17/2026 21:51 | 100 | 23.79 |
| 06/17/2026 21:51 | 39 | 23.79 |
| 06/17/2026 21:51 | 20 | 23.78 |
| 06/17/2026 21:51 | 100 | 23.78 |
| 06/17/2026 21:51 | 62 | 23.78 |
| 06/17/2026 21:51 | 38 | 23.78 |
| 06/17/2026 21:51 | 100 | 23.78 |
| 06/17/2026 21:51 | 10 | 23.78 |
| 06/17/2026 21:51 | 39 | 23.78 |
| 06/17/2026 21:51 | 39 | 23.78 |
| 06/17/2026 21:51 | 2 | 23.79 |
| 06/17/2026 21:51 | 39 | 23.80 |
| 06/17/2026 21:51 | 39 | 23.80 |
| 06/17/2026 21:51 | 11 | 23.81 |
| 06/17/2026 21:51 | 100 | 23.81 |
| 06/17/2026 21:51 | 100 | 23.82 |
| 06/17/2026 21:51 | 39 | 23.82 |
| 06/17/2026 21:51 | 39 | 23.82 |
| 06/17/2026 21:51 | 120 | 23.825 |
| 06/17/2026 21:51 | 39 | 23.83 |
| 06/17/2026 21:51 | 39 | 23.84 |
| 06/17/2026 21:51 | 2 | 23.85 |
| 06/17/2026 21:51 | 1 | 23.85 |
| 06/17/2026 21:51 | 20 | 23.84 |
| 06/17/2026 21:51 | 1 | 23.84 |
| 06/17/2026 21:51 | 2 | 23.84 |
| 06/17/2026 21:51 | 10 | 23.84 |
| 06/17/2026 21:51 | 1 | 23.84 |
| 06/17/2026 21:51 | 5 | 23.83 |
| 06/17/2026 21:51 | 50 | 23.83 |
| 06/17/2026 21:51 | 2 | 23.83 |
| 06/17/2026 21:51 | 3 | 23.83 |
| 06/17/2026 21:51 | 1 | 23.83 |
| 06/17/2026 21:51 | 5 | 23.82 |
| 06/17/2026 21:51 | 100 | 23.82 |
| 06/17/2026 21:51 | 3 | 23.82 |
| 06/17/2026 21:51 | 25 | 23.81 |
| 06/17/2026 21:51 | 25 | 23.81 |
| 06/17/2026 21:51 | 50 | 23.81 |
| 06/17/2026 21:51 | 50 | 23.81 |
| 06/17/2026 21:51 | 50 | 23.81 |
| 06/17/2026 21:51 | 100 | 23.80 |
| 06/17/2026 21:51 | 30 | 23.80 |
| 06/17/2026 21:51 | 26 | 23.80 |
| 06/17/2026 21:51 | 12 | 23.78 |
| 06/17/2026 21:51 | 11 | 23.78 |
| 06/17/2026 21:51 | 52 | 23.80 |
| 06/17/2026 21:51 | 12 | 23.78 |
| 06/17/2026 21:51 | 20 | 23.78 |
| 06/17/2026 21:51 | 100 | 23.785 |
| 06/17/2026 21:51 | 98 | 23.79 |
| 06/17/2026 21:51 | 2 | 23.79 |
| 06/17/2026 21:51 | 23 | 23.79 |
| 06/17/2026 21:51 | 25 | 23.79 |
| 06/17/2026 21:51 | 52 | 23.79 |
| 06/17/2026 21:51 | 42 | 23.79 |
| 06/17/2026 21:51 | 58 | 23.79 |
| 06/17/2026 21:51 | 100 | 23.79 |
| 06/17/2026 21:51 | 100 | 23.79 |
| 06/17/2026 21:51 | 8 | 23.79 |
| 06/17/2026 21:51 | 100 | 23.79 |
| 06/17/2026 21:51 | 10 | 23.79 |
| 06/17/2026 21:51 | 15 | 23.79 |
| 06/17/2026 21:51 | 2 | 23.79 |
| 06/17/2026 21:51 | 2 | 23.79 |
| 06/17/2026 21:51 | 57 | 23.79 |
| 06/17/2026 21:51 | 8 | 23.79 |
| 06/17/2026 21:51 | 8 | 23.79 |
| 06/17/2026 21:51 | 4 | 23.79 |
| 06/17/2026 21:51 | 100 | 23.79 |
| 06/17/2026 21:51 | 10 | 23.79 |
| 06/17/2026 21:51 | 4 | 23.79 |
| 06/17/2026 21:51 | 1 | 23.79 |
| 06/17/2026 21:51 | 2 | 23.79 |
| 06/17/2026 21:51 | 2 | 23.79 |
| 06/17/2026 21:51 | 15 | 23.78 |
| 06/17/2026 21:51 | 2 | 23.78 |
| 06/17/2026 21:51 | 4 | 23.78 |
| 06/17/2026 21:51 | 8 | 23.78 |
| 06/17/2026 21:51 | 1 | 23.78 |
| 06/17/2026 21:51 | 2 | 23.77 |
| 06/17/2026 21:51 | 53 | 23.77 |
| 06/17/2026 21:51 | 72 | 23.77 |
| 06/17/2026 21:51 | 28 | 23.77 |
| 06/17/2026 21:51 | 54 | 23.77 |
| 06/17/2026 21:51 | 60 | 23.77 |
| 06/17/2026 21:51 | 100 | 23.77 |
| 06/17/2026 21:51 | 12 | 23.755 |
| 06/17/2026 21:51 | 10 | 23.76 |
| 06/17/2026 21:51 | 6 | 23.76 |
| 06/17/2026 21:51 | 78 | 23.76 |
| 06/17/2026 21:51 | 22 | 23.76 |
| 06/17/2026 21:51 | 3 | 23.76 |
| 06/17/2026 21:51 | 2 | 23.74 |
| 06/17/2026 21:51 | 12 | 23.74 |
| 06/17/2026 21:51 | 96 | 23.74 |
| 06/17/2026 21:51 | 4 | 23.74 |
| 06/17/2026 21:51 | 6 | 23.74 |
| 06/17/2026 21:51 | 73 | 23.74 |
| 06/17/2026 21:51 | 2 | 23.75 |
| 06/17/2026 21:51 | 2 | 23.75 |
| 06/17/2026 21:51 | 27 | 23.74 |
| 06/17/2026 21:51 | 5 | 23.75 |
| 06/17/2026 21:51 | 2 | 23.765 |
| 06/17/2026 21:51 | 6 | 23.765 |
| 06/17/2026 21:51 | 4 | 23.765 |
| 06/17/2026 21:50 | 14 | 23.765 |
| 06/17/2026 21:50 | 8 | 23.765 |
| 06/17/2026 21:50 | 2 | 23.765 |
| 06/17/2026 21:50 | 13 | 23.76 |
| 06/17/2026 21:50 | 4 | 23.76 |
| 06/17/2026 21:50 | 100 | 23.76 |
| 06/17/2026 21:50 | 60 | 23.76 |
| 06/17/2026 21:50 | 2 | 23.76 |
| 06/17/2026 21:50 | 66 | 23.76 |
| 06/17/2026 21:50 | 20 | 23.76 |
| 06/17/2026 21:50 | 100 | 23.76 |
| 06/17/2026 21:50 | 25 | 23.77 |
| 06/17/2026 21:50 | 25 | 23.77 |
| 06/17/2026 21:50 | 25 | 23.77 |
| 06/17/2026 21:50 | 34 | 23.77 |
| 06/17/2026 21:50 | 1 | 23.795 |
| 06/17/2026 21:50 | 100 | 23.795 |
| 06/17/2026 21:50 | 1 | 23.795 |
| 06/17/2026 21:50 | 99 | 23.795 |
| 06/17/2026 21:50 | 1 | 23.795 |
| 06/17/2026 21:50 | 2 | 23.77 |
| 06/17/2026 21:50 | 7 | 23.77 |
| 06/17/2026 21:50 | 10 | 23.77 |
| 06/17/2026 21:50 | 28 | 23.77 |
| 06/17/2026 21:50 | 58 | 23.79 |
| 06/17/2026 21:50 | 14 | 23.795 |
| 06/17/2026 21:50 | 100 | 23.79 |
| 06/17/2026 21:50 | 100 | 23.79 |
| 06/17/2026 21:50 | 68 | 23.795 |
| 06/17/2026 21:50 | 100 | 23.795 |
| 06/17/2026 21:50 | 100 | 23.79 |
| 06/17/2026 21:50 | 100 | 23.79 |
| 06/17/2026 21:50 | 100 | 23.79 |
| 06/17/2026 21:50 | 2 | 23.79 |
| 06/17/2026 21:50 | 2 | 23.79 |
| 06/17/2026 21:50 | 10 | 23.79 |
| 06/17/2026 21:50 | 4 | 23.79 |
| 06/17/2026 21:50 | 89 | 23.78 |
| 06/17/2026 21:50 | 5 | 23.78 |
| 06/17/2026 21:50 | 6 | 23.78 |
| 06/17/2026 21:50 | 5 | 23.78 |
| 06/17/2026 21:50 | 89 | 23.78 |
| 06/17/2026 21:50 | 11 | 23.78 |
| 06/17/2026 21:50 | 61 | 23.78 |
| 06/17/2026 21:50 | 15 | 23.78 |
| 06/17/2026 21:50 | 8 | 23.78 |
| 06/17/2026 21:50 | 2 | 23.78 |
| 06/17/2026 21:50 | 4 | 23.78 |
| 06/17/2026 21:50 | 100 | 23.78 |
| 06/17/2026 21:50 | 2 | 23.77 |
| 06/17/2026 21:50 | 5 | 23.77 |
| 06/17/2026 21:50 | 55 | 23.77 |
| 06/17/2026 21:50 | 60 | 23.77 |
| 06/17/2026 21:50 | 61 | 23.77 |
| 06/17/2026 21:50 | 10 | 23.77 |
| 06/17/2026 21:50 | 12 | 23.77 |
| 06/17/2026 21:50 | 100 | 23.77 |
| 06/17/2026 21:50 | 2 | 23.76 |
| 06/17/2026 21:50 | 3 | 23.76 |
| 06/17/2026 21:50 | 60 | 23.77 |
| 06/17/2026 21:50 | 100 | 23.76 |
| 06/17/2026 21:50 | 8 | 23.755 |
| 06/17/2026 21:50 | 13 | 23.75 |
| 06/17/2026 21:50 | 66 | 23.76 |
| 06/17/2026 21:50 | 7 | 23.76 |
| 06/17/2026 21:50 | 100 | 23.76 |
| 06/17/2026 21:50 | 57 | 23.76 |
| 06/17/2026 21:50 | 1 | 23.76 |
| 06/17/2026 21:50 | 10 | 23.76 |
| 06/17/2026 21:50 | 193 | 23.76 |
| 06/17/2026 21:50 | 17 | 23.76 |
| 06/17/2026 21:50 | 42 | 23.76 |
| 06/17/2026 21:50 | 15 | 23.79 |
| 06/17/2026 21:50 | 18 | 23.78 |
| 06/17/2026 21:50 | 100 | 23.78 |
| 06/17/2026 21:50 | 5 | 23.79 |
| 06/17/2026 21:50 | 10 | 23.75 |
| 06/17/2026 21:50 | 100 | 23.75 |
| 06/17/2026 21:50 | 94 | 23.75 |
| 06/17/2026 21:50 | 20 | 23.75 |
| 06/17/2026 21:50 | 52 | 23.75 |
| 06/17/2026 21:50 | 8 | 23.75 |
| 06/17/2026 21:50 | 100 | 23.75 |
| 06/17/2026 21:50 | 77 | 23.75 |
| 06/17/2026 21:50 | 1 | 23.75 |
| 06/17/2026 21:50 | 10 | 23.795 |
| 06/17/2026 21:50 | 100 | 23.81 |
| 06/17/2026 21:50 | 100 | 23.78 |
| 06/17/2026 21:50 | 100 | 23.76 |
| 06/17/2026 21:50 | 26 | 23.76 |
| 06/17/2026 21:50 | 4 | 23.76 |
| 06/17/2026 21:50 | 2 | 23.76 |
| 06/17/2026 21:50 | 100 | 23.76 |
| 06/17/2026 21:50 | 100 | 23.77 |
| 06/17/2026 21:50 | 4 | 23.79 |
| 06/17/2026 21:50 | 4 | 23.79 |
| 06/17/2026 21:50 | 100 | 23.79 |
| 06/17/2026 21:50 | 52 | 23.79 |
| 06/17/2026 21:50 | 390 | 23.79 |
| 06/17/2026 21:50 | 846 | 23.79 |
| 06/17/2026 21:50 | 1 | 23.79 |
| 06/17/2026 21:50 | 40 | 23.79 |
| 06/17/2026 21:50 | 56 | 23.79 |
| 06/17/2026 21:50 | 5 | 23.79 |
| 06/17/2026 21:50 | 26 | 23.80 |
| 06/17/2026 21:50 | 95 | 23.79 |
| 06/17/2026 21:50 | 5 | 23.79 |
| 06/17/2026 21:50 | 26 | 23.79 |
| 06/17/2026 21:50 | 100 | 23.785 |
| 06/17/2026 21:50 | 74 | 23.77 |
| 06/17/2026 21:50 | 14 | 23.77 |
| 06/17/2026 21:50 | 86 | 23.77 |
| 06/17/2026 21:50 | 86 | 23.77 |
| 06/17/2026 21:50 | 12 | 23.77 |
| 06/17/2026 21:50 | 74 | 23.79 |
| 06/17/2026 21:50 | 50 | 23.78 |
| 06/17/2026 21:50 | 36 | 23.78 |
| 06/17/2026 21:50 | 14 | 23.77 |
| 06/17/2026 21:50 | 86 | 23.77 |
| 06/17/2026 21:50 | 95 | 23.75 |
| 06/17/2026 21:50 | 9 | 23.785 |
| 06/17/2026 21:50 | 25 | 23.785 |
| 06/17/2026 21:50 | 25 | 23.785 |
| 06/17/2026 21:50 | 25 | 23.785 |
| 06/17/2026 21:50 | 16 | 23.785 |
| 06/17/2026 21:50 | 5 | 23.80 |
| 06/17/2026 21:50 | 100 | 23.81 |
| 06/17/2026 21:50 | 15 | 23.81 |
| 06/17/2026 21:50 | 8 | 23.81 |
| 06/17/2026 21:50 | 100 | 23.80 |
| 06/17/2026 21:50 | 2 | 23.78 |
| 06/17/2026 21:50 | 100 | 23.77 |
| 06/17/2026 21:49 | 32 | 23.75 |
| 06/17/2026 21:49 | 3 | 23.73 |
| 06/17/2026 21:49 | 4 | 23.73 |
| 06/17/2026 21:49 | 13 | 23.73 |
| 06/17/2026 21:49 | 17 | 23.74 |
| 06/17/2026 21:49 | 5 | 23.73 |
| 06/17/2026 21:49 | 12 | 23.73 |
| 06/17/2026 21:49 | 4 | 23.73 |
| 06/17/2026 21:49 | 88 | 23.72 |
| 06/17/2026 21:49 | 6 | 23.72 |
| 06/17/2026 21:49 | 400 | 23.73 |
| 06/17/2026 21:49 | 14 | 23.73 |
| 06/17/2026 21:49 | 3 | 23.75 |
| 06/17/2026 21:49 | 8 | 23.725 |
| 06/17/2026 21:49 | 100 | 23.73 |
| 06/17/2026 21:49 | 16 | 23.73 |
| 06/17/2026 21:49 | 100 | 23.73 |
| 06/17/2026 21:49 | 81 | 23.73 |
| 06/17/2026 21:49 | 100 | 23.73 |
| 06/17/2026 21:49 | 200 | 23.73 |
| 06/17/2026 21:49 | 8 | 23.73 |
| 06/17/2026 21:49 | 60 | 23.73 |
| 06/17/2026 21:49 | 200 | 23.73 |
| 06/17/2026 21:49 | 1 | 23.73 |
| 06/17/2026 21:49 | 7 | 23.71 |
| 06/17/2026 21:49 | 1 | 23.695 |
| 06/17/2026 21:49 | 100 | 23.69 |
| 06/17/2026 21:49 | 95 | 23.67 |
| 06/17/2026 21:49 | 100 | 23.67 |
| 06/17/2026 21:49 | 400 | 23.68 |
| 06/17/2026 21:49 | 5 | 23.68 |
| 06/17/2026 21:49 | 11 | 23.69 |
| 06/17/2026 21:49 | 5 | 23.69 |
| 06/17/2026 21:49 | 2 | 23.69 |
| 06/17/2026 21:49 | 60 | 23.69 |
| 06/17/2026 21:49 | 100 | 23.69 |
| 06/17/2026 21:49 | 100 | 23.69 |
| 06/17/2026 21:49 | 80 | 23.69 |
| 06/17/2026 21:49 | 60 | 23.69 |
| 06/17/2026 21:49 | 2 | 23.69 |
| 06/17/2026 21:49 | 99 | 23.69 |
| 06/17/2026 21:49 | 81 | 23.69 |
| 06/17/2026 21:49 | 37 | 23.72 |
| 06/17/2026 21:49 | 1 | 23.72 |
| 06/17/2026 21:49 | 1 | 23.72 |
| 06/17/2026 21:49 | 96 | 23.70 |
| 06/17/2026 21:49 | 86 | 23.70 |
| 06/17/2026 21:49 | 14 | 23.70 |
| 06/17/2026 21:49 | 100 | 23.70 |
| 06/17/2026 21:49 | 4 | 23.70 |
| 06/17/2026 21:49 | 60 | 23.72 |
| 06/17/2026 21:49 | 240 | 23.72 |
| 06/17/2026 21:49 | 6 | 23.71 |
| 06/17/2026 21:49 | 4 | 23.71 |
| 06/17/2026 21:49 | 15 | 23.70 |
| 06/17/2026 21:48 | 1 | 23.72 |
| 06/17/2026 21:48 | 1 | 23.72 |
| 06/17/2026 21:48 | 2 | 23.72 |
| 06/17/2026 21:48 | 1 | 23.72 |
| 06/17/2026 21:48 | 1 | 23.72 |
| 06/17/2026 21:48 | 55 | 23.72 |
| 06/17/2026 21:48 | 145 | 23.72 |
| 06/17/2026 21:48 | 1 | 23.72 |
| 06/17/2026 21:48 | 16 | 23.72 |
| 06/17/2026 21:48 | 60 | 23.72 |
| 06/17/2026 21:48 | 100 | 23.72 |
| 06/17/2026 21:48 | 100 | 23.72 |
| 06/17/2026 21:48 | 1 | 23.685 |
| 06/17/2026 21:48 | 2 | 23.66 |
| 06/17/2026 21:48 | 1 | 23.66 |
| 06/17/2026 21:47 | 65 | 23.69 |
| 06/17/2026 21:47 | 6 | 23.69 |
| 06/17/2026 21:47 | 1 | 23.69 |
| 06/17/2026 21:47 | 6 | 23.69 |
| 06/17/2026 21:47 | 100 | 23.69 |
| 06/17/2026 21:47 | 100 | 23.69 |
| 06/17/2026 21:47 | 88 | 23.69 |
| 06/17/2026 21:47 | 90 | 23.69 |
| 06/17/2026 21:47 | 2 | 23.69 |
| 06/17/2026 21:47 | 60 | 23.69 |
| 06/17/2026 21:47 | 12 | 23.69 |
| 06/17/2026 21:47 | 1 | 23.69 |
| 06/17/2026 21:47 | 150 | 23.70 |
| 06/17/2026 21:47 | 99 | 23.745 |
| 06/17/2026 21:47 | 100 | 23.745 |
| 06/17/2026 21:47 | 1 | 23.745 |
| 06/17/2026 21:47 | 11 | 23.72 |
| 06/17/2026 21:47 | 71 | 23.77 |
| 06/17/2026 21:47 | 1 | 23.76 |
| 06/17/2026 21:47 | 200 | 23.75 |
| 06/17/2026 21:47 | 3 | 23.75 |
| 06/17/2026 21:47 | 1 | 23.74 |
| 06/17/2026 21:47 | 299 | 23.74 |
| 06/17/2026 21:47 | 100 | 23.74 |
| 06/17/2026 21:47 | 60 | 23.74 |
| 06/17/2026 21:47 | 300 | 23.74 |
| 06/17/2026 21:47 | 1 | 23.73 |
| 06/17/2026 21:47 | 2 | 23.73 |
| 06/17/2026 21:47 | 2 | 23.68 |
| 06/17/2026 21:47 | 60 | 23.67 |
| 06/17/2026 21:47 | 240 | 23.68 |
| 06/17/2026 21:46 | 91 | 23.62 |
| 06/17/2026 21:46 | 76 | 23.62 |
| 06/17/2026 21:46 | 13 | 23.67 |
| 06/17/2026 21:46 | 100 | 23.71 |
| 06/17/2026 21:46 | 1 | 23.71 |
| 06/17/2026 21:46 | 5 | 23.70 |
| 06/17/2026 21:46 | 3 | 23.68 |
| 06/17/2026 21:46 | 60 | 23.68 |
| 06/17/2026 21:46 | 23 | 23.65 |
| 06/17/2026 21:46 | 1 | 23.65 |
| 06/17/2026 21:46 | 8 | 23.59 |
| 06/17/2026 21:46 | 11 | 23.60 |
| 06/17/2026 21:46 | 97 | 23.60 |
| 06/17/2026 21:46 | 99 | 23.60 |
| 06/17/2026 21:46 | 1 | 23.60 |
| 06/17/2026 21:46 | 10 | 23.61 |
| 06/17/2026 21:46 | 16 | 23.61 |
| 06/17/2026 21:46 | 23 | 23.61 |
| 06/17/2026 21:46 | 53 | 23.61 |
| 06/17/2026 21:46 | 40 | 23.61 |
| 06/17/2026 21:46 | 98 | 23.61 |
| 06/17/2026 21:46 | 1 | 23.61 |
| 06/17/2026 21:46 | 70 | 23.61 |
| 06/17/2026 21:45 | 24 | 23.655 |
| 06/17/2026 21:45 | 25 | 23.655 |
| 06/17/2026 21:45 | 25 | 23.655 |
| 06/17/2026 21:45 | 25 | 23.655 |
| 06/17/2026 21:45 | 16 | 23.65 |
| 06/17/2026 21:45 | 1 | 23.655 |
| 06/17/2026 21:45 | 229 | 23.645 |
| 06/17/2026 21:45 | 11 | 23.645 |
| 06/17/2026 21:45 | 25 | 23.61 |
| 06/17/2026 21:45 | 20 | 23.61 |
| 06/17/2026 21:45 | 6 | 23.61 |
| 06/17/2026 21:45 | 76 | 23.61 |
| 06/17/2026 21:45 | 1 | 23.62 |
| 06/17/2026 21:45 | 61 | 23.655 |
| 06/17/2026 21:45 | 16 | 23.655 |
| 06/17/2026 21:45 | 18 | 23.655 |
| 06/17/2026 21:45 | 22 | 23.655 |
| 06/17/2026 21:45 | 11 | 23.655 |
| 06/17/2026 21:45 | 19 | 23.655 |
| 06/17/2026 21:45 | 16 | 23.655 |
| 06/17/2026 21:45 | 20 | 23.65 |
| 06/17/2026 21:45 | 2 | 23.65 |
| 06/17/2026 21:45 | 7 | 23.65 |
| 06/17/2026 21:45 | 16 | 23.64 |
| 06/17/2026 21:45 | 2 | 23.64 |
| 06/17/2026 21:45 | 34 | 23.63 |
| 06/17/2026 21:45 | 66 | 23.63 |
| 06/17/2026 21:45 | 34 | 23.63 |
| 06/17/2026 21:45 | 50 | 23.63 |
| 06/17/2026 21:45 | 16 | 23.63 |
| 06/17/2026 21:45 | 62 | 23.63 |
| 06/17/2026 21:45 | 38 | 23.63 |
| 06/17/2026 21:45 | 100 | 23.63 |
| 06/17/2026 21:45 | 100 | 23.63 |
| 06/17/2026 21:45 | 100 | 23.63 |
| 06/17/2026 21:45 | 100 | 23.63 |
| 06/17/2026 21:45 | 78 | 23.63 |
| 06/17/2026 21:45 | 22 | 23.63 |
| 06/17/2026 21:45 | 100 | 23.63 |
| 06/17/2026 21:45 | 100 | 23.63 |
| 06/17/2026 21:45 | 8 | 23.63 |
| 06/17/2026 21:45 | 2 | 23.63 |
| 06/17/2026 21:45 | 99 | 23.63 |
| 06/17/2026 21:45 | 1 | 23.63 |
| 06/17/2026 21:45 | 20 | 23.62 |
| 06/17/2026 21:45 | 20 | 23.62 |
| 06/17/2026 21:45 | 60 | 23.62 |
| 06/17/2026 21:45 | 20 | 23.62 |
| 06/17/2026 21:45 | 80 | 23.62 |
| 06/17/2026 21:45 | 100 | 23.62 |
| 06/17/2026 21:45 | 100 | 23.62 |
| 06/17/2026 21:45 | 100 | 23.61 |
| 06/17/2026 21:45 | 36 | 23.60 |
| 06/17/2026 21:45 | 2 | 23.60 |
| 06/17/2026 21:45 | 27 | 23.58 |
| 06/17/2026 21:45 | 15 | 23.58 |
| 06/17/2026 21:45 | 100 | 23.58 |
| 06/17/2026 21:45 | 55 | 23.58 |
| 06/17/2026 21:45 | 100 | 23.58 |
| 06/17/2026 21:45 | 3 | 23.58 |
| 06/17/2026 21:45 | 60 | 23.58 |
| 06/17/2026 21:45 | 100 | 23.58 |
| 06/17/2026 21:45 | 96 | 23.58 |
| 06/17/2026 21:45 | 87 | 23.58 |
| 06/17/2026 21:45 | 5 | 23.61 |
| 06/17/2026 21:45 | 25 | 23.61 |
| 06/17/2026 21:45 | 29 | 23.61 |
| 06/17/2026 21:45 | 100 | 23.61 |
| 06/17/2026 21:45 | 100 | 23.61 |
| 06/17/2026 21:45 | 1 | 23.60 |
| 06/17/2026 21:45 | 2 | 23.60 |
| 06/17/2026 21:45 | 72 | 23.60 |
| 06/17/2026 21:45 | 12 | 23.60 |
| 06/17/2026 21:45 | 16 | 23.60 |
| 06/17/2026 21:45 | 100 | 23.60 |
| 06/17/2026 21:45 | 15 | 23.60 |
| 06/17/2026 21:45 | 5 | 23.60 |
| 06/17/2026 21:45 | 100 | 23.60 |
| 06/17/2026 21:45 | 100 | 23.60 |
| 06/17/2026 21:45 | 1 | 23.60 |
| 06/17/2026 21:45 | 594 | 23.60 |
| 06/17/2026 21:45 | 2 | 23.59 |
| 06/17/2026 21:45 | 2 | 23.575 |
| 06/17/2026 21:45 | 25 | 23.58 |
| 06/17/2026 21:45 | 100 | 23.58 |
| 06/17/2026 21:45 | 50 | 23.58 |
| 06/17/2026 21:45 | 50 | 23.58 |
| 06/17/2026 21:45 | 18 | 23.58 |
| 06/17/2026 21:45 | 82 | 23.565 |
| 06/17/2026 21:45 | 26 | 23.565 |
| 06/17/2026 21:45 | 15 | 23.565 |
| 06/17/2026 21:44 | 2 | 23.565 |
| 06/17/2026 21:44 | 11 | 23.565 |
| 06/17/2026 21:44 | 100 | 23.57 |
| 06/17/2026 21:44 | 82 | 23.565 |
| 06/17/2026 21:44 | 18 | 23.565 |
| 06/17/2026 21:44 | 25 | 23.57 |
| 06/17/2026 21:44 | 25 | 23.57 |
| 06/17/2026 21:44 | 25 | 23.57 |
| 06/17/2026 21:44 | 25 | 23.57 |
| 06/17/2026 21:44 | 25 | 23.57 |
| 06/17/2026 21:44 | 25 | 23.57 |
| 06/17/2026 21:44 | 25 | 23.57 |
| 06/17/2026 21:44 | 100 | 23.57 |
| 06/17/2026 21:44 | 100 | 23.56 |
| 06/17/2026 21:44 | 100 | 23.56 |
| 06/17/2026 21:44 | 100 | 23.56 |
| 06/17/2026 21:44 | 100 | 23.56 |
| 06/17/2026 21:44 | 2 | 23.56 |
| 06/17/2026 21:44 | 2 | 23.56 |
| 06/17/2026 21:44 | 99 | 23.56 |
| 06/17/2026 21:44 | 1 | 23.56 |
| 06/17/2026 21:44 | 25 | 23.54 |
| 06/17/2026 21:44 | 61 | 23.53 |
| 06/17/2026 21:44 | 8 | 23.53 |
| 06/17/2026 21:44 | 2 | 23.53 |
| 06/17/2026 21:44 | 2 | 23.53 |
| 06/17/2026 21:44 | 2 | 23.53 |
| 06/17/2026 21:44 | 1 | 23.53 |
| 06/17/2026 21:44 | 59 | 23.52 |
| 06/17/2026 21:44 | 63 | 23.52 |
| 06/17/2026 21:44 | 100 | 23.52 |
| 06/17/2026 21:44 | 100 | 23.52 |
| 06/17/2026 21:44 | 15 | 23.52 |
| 06/17/2026 21:44 | 2 | 23.52 |
| 06/17/2026 21:44 | 2 | 23.52 |
| 06/17/2026 21:44 | 2 | 23.52 |
| 06/17/2026 21:44 | 100 | 23.52 |
| 06/17/2026 21:44 | 100 | 23.52 |
| 06/17/2026 21:44 | 3 | 23.52 |
| 06/17/2026 21:44 | 3 | 23.52 |
| 06/17/2026 21:44 | 2 | 23.52 |
| 06/17/2026 21:44 | 2 | 23.52 |
| 06/17/2026 21:44 | 100 | 23.52 |
| 06/17/2026 21:44 | 100 | 23.52 |
| 06/17/2026 21:44 | 8 | 23.52 |
| 06/17/2026 21:44 | 10 | 23.52 |
| 06/17/2026 21:44 | 10 | 23.52 |
| 06/17/2026 21:44 | 2 | 23.52 |
| 06/17/2026 21:44 | 2 | 23.52 |
| 06/17/2026 21:44 | 10 | 23.52 |
| 06/17/2026 21:44 | 7 | 23.52 |
| 06/17/2026 21:44 | 7 | 23.52 |
| 06/17/2026 21:44 | 56 | 23.51 |
| 06/17/2026 21:44 | 2 | 23.51 |
| 06/17/2026 21:44 | 3 | 23.51 |
| 06/17/2026 21:44 | 16 | 23.51 |
| 06/17/2026 21:44 | 2 | 23.51 |
| 06/17/2026 21:44 | 2 | 23.51 |
| 06/17/2026 21:44 | 10 | 23.51 |
| 06/17/2026 21:44 | 7 | 23.51 |
| 06/17/2026 21:44 | 1 | 23.51 |
| 06/17/2026 21:44 | 5 | 23.505 |
| 06/17/2026 21:44 | 99 | 23.51 |
| 06/17/2026 21:44 | 1 | 23.51 |
| 06/17/2026 21:44 | 11 | 23.53 |
| 06/17/2026 21:44 | 2 | 23.51 |
| 06/17/2026 21:44 | 1 | 23.505 |
| 06/17/2026 21:44 | 1 | 23.51 |
| 06/17/2026 21:44 | 1 | 23.51 |
| 06/17/2026 21:44 | 18 | 23.54 |
| 06/17/2026 21:43 | 15 | 23.54 |
| 06/17/2026 21:43 | 1 | 23.54 |
| 06/17/2026 21:43 | 24 | 23.54 |
| 06/17/2026 21:43 | 15 | 23.54 |
| 06/17/2026 21:43 | 13 | 23.54 |
| 06/17/2026 21:43 | 30 | 23.58 |
| 06/17/2026 21:43 | 35 | 23.57 |
| 06/17/2026 21:43 | 127 | 23.57 |
| 06/17/2026 21:43 | 100 | 23.57 |
| 06/17/2026 21:43 | 2 | 23.57 |
| 06/17/2026 21:43 | 400 | 23.56 |
| 06/17/2026 21:43 | 100 | 23.56 |
| 06/17/2026 21:43 | 40 | 23.56 |
| 06/17/2026 21:43 | 100 | 23.56 |
| 06/17/2026 21:43 | 100 | 23.56 |
| 06/17/2026 21:43 | 100 | 23.56 |
| 06/17/2026 21:43 | 100 | 23.56 |
| 06/17/2026 21:43 | 100 | 23.56 |
| 06/17/2026 21:43 | 200 | 23.56 |
| 06/17/2026 21:43 | 100 | 23.56 |
| 06/17/2026 21:43 | 6 | 23.56 |
| 06/17/2026 21:43 | 20 | 23.56 |
| 06/17/2026 21:43 | 68 | 23.56 |
| 06/17/2026 21:43 | 32 | 23.56 |
| 06/17/2026 21:43 | 65 | 23.55 |
| 06/17/2026 21:43 | 20 | 23.55 |
| 06/17/2026 21:43 | 15 | 23.55 |
| 06/17/2026 21:43 | 100 | 23.53 |
| 06/17/2026 21:43 | 100 | 23.53 |
| 06/17/2026 21:43 | 62 | 23.53 |
| 06/17/2026 21:43 | 200 | 23.53 |
| 06/17/2026 21:43 | 124 | 23.485 |
| 06/17/2026 21:43 | 25 | 23.485 |
| 06/17/2026 21:43 | 24 | 23.485 |
| 06/17/2026 21:43 | 1 | 23.485 |
| 06/17/2026 21:43 | 100 | 23.48 |
| 06/17/2026 21:43 | 100 | 23.47 |
| 06/17/2026 21:43 | 92 | 23.47 |
| 06/17/2026 21:43 | 92 | 23.47 |
| 06/17/2026 21:43 | 8 | 23.49 |
| 06/17/2026 21:43 | 92 | 23.49 |
| 06/17/2026 21:43 | 100 | 23.49 |
| 06/17/2026 21:43 | 93 | 23.49 |
| 06/17/2026 21:43 | 94 | 23.49 |
| 06/17/2026 21:43 | 100 | 23.49 |
| 06/17/2026 21:43 | 1 | 23.50 |
| 06/17/2026 21:43 | 10 | 23.50 |
| 06/17/2026 21:43 | 13 | 23.50 |
| 06/17/2026 21:43 | 40 | 23.50 |
| 06/17/2026 21:43 | 1 | 23.50 |
| 06/17/2026 21:43 | 2 | 23.51 |
| 06/17/2026 21:43 | 13 | 23.51 |
| 06/17/2026 21:43 | 1 | 23.51 |
| 06/17/2026 21:43 | 100 | 23.51 |
| 06/17/2026 21:43 | 2 | 23.51 |
| 06/17/2026 21:43 | 20 | 23.51 |
| 06/17/2026 21:43 | 50 | 23.51 |
| 06/17/2026 21:43 | 1 | 23.54 |
| 06/17/2026 21:43 | 1 | 23.54 |
| 06/17/2026 21:43 | 10 | 23.53 |
| 06/17/2026 21:43 | 100 | 23.53 |
| 06/17/2026 21:43 | 2 | 23.54 |
| 06/17/2026 21:43 | 2 | 23.54 |
| 06/17/2026 21:43 | 2 | 23.54 |
| 06/17/2026 21:43 | 1 | 23.54 |
| 06/17/2026 21:43 | 2 | 23.54 |
| 06/17/2026 21:43 | 2 | 23.54 |
| 06/17/2026 21:43 | 97 | 23.54 |
| 06/17/2026 21:43 | 2 | 23.54 |
| 06/17/2026 21:43 | 1 | 23.54 |
| 06/17/2026 21:43 | 2 | 23.54 |
| 06/17/2026 21:43 | 1 | 23.54 |
| 06/17/2026 21:43 | 2 | 23.54 |
| 06/17/2026 21:43 | 2 | 23.54 |
| 06/17/2026 21:43 | 100 | 23.54 |
| 06/17/2026 21:43 | 1 | 23.54 |
| 06/17/2026 21:43 | 100 | 23.54 |
| 06/17/2026 21:43 | 57 | 23.54 |
| 06/17/2026 21:43 | 59 | 23.54 |
| 06/17/2026 21:43 | 10 | 23.54 |
| 06/17/2026 21:43 | 7 | 23.55 |
| 06/17/2026 21:43 | 1 | 23.55 |
| 06/17/2026 21:42 | 1 | 23.585 |
| 06/17/2026 21:42 | 100 | 23.585 |
| 06/17/2026 21:42 | 14 | 23.58 |
| 06/17/2026 21:42 | 13 | 23.58 |
| 06/17/2026 21:42 | 63 | 23.53 |
| 06/17/2026 21:42 | 15 | 23.57 |
| 06/17/2026 21:42 | 63 | 23.57 |
| 06/17/2026 21:42 | 100 | 23.58 |
| 06/17/2026 21:42 | 100 | 23.59 |
| 06/17/2026 21:42 | 31 | 23.59 |
| 06/17/2026 21:42 | 69 | 23.59 |
| 06/17/2026 21:42 | 2 | 23.59 |
| 06/17/2026 21:42 | 260 | 23.59 |
| 06/17/2026 21:42 | 140 | 23.59 |
| 06/17/2026 21:42 | 60 | 23.59 |
| 06/17/2026 21:42 | 9 | 23.58 |
| 06/17/2026 21:42 | 41 | 23.58 |
| 06/17/2026 21:42 | 25 | 23.57 |
| 06/17/2026 21:42 | 1 | 23.545 |
| 06/17/2026 21:42 | 10 | 23.55 |
| 06/17/2026 21:42 | 43 | 23.55 |
| 06/17/2026 21:42 | 63 | 23.55 |
| 06/17/2026 21:42 | 250 | 23.55 |
| 06/17/2026 21:42 | 10 | 23.56 |
| 06/17/2026 21:42 | 27 | 23.56 |
| 06/17/2026 21:42 | 16 | 23.56 |
| 06/17/2026 21:42 | 16 | 23.595 |
| 06/17/2026 21:42 | 2 | 23.595 |
| 06/17/2026 21:42 | 2 | 23.59 |
| 06/17/2026 21:42 | 11 | 23.59 |
| 06/17/2026 21:42 | 100 | 23.60 |
| 06/17/2026 21:42 | 10 | 23.60 |
| 06/17/2026 21:42 | 4 | 23.60 |
| 06/17/2026 21:42 | 2 | 23.60 |
| 06/17/2026 21:42 | 2 | 23.60 |
| 06/17/2026 21:42 | 2 | 23.60 |
| 06/17/2026 21:42 | 2 | 23.60 |
| 06/17/2026 21:42 | 19 | 23.60 |
| 06/17/2026 21:42 | 42 | 23.60 |
| 06/17/2026 21:42 | 158 | 23.60 |
| 06/17/2026 21:42 | 100 | 23.61 |
| 06/17/2026 21:42 | 100 | 23.61 |
| 06/17/2026 21:42 | 80 | 23.61 |
| 06/17/2026 21:42 | 20 | 23.61 |
| 06/17/2026 21:42 | 3 | 23.61 |
| 06/17/2026 21:42 | 92 | 23.61 |
| 06/17/2026 21:42 | 3 | 23.61 |
| 06/17/2026 21:42 | 4 | 23.61 |
| 06/17/2026 21:42 | 2 | 23.61 |
| 06/17/2026 21:42 | 5 | 23.61 |
| 06/17/2026 21:42 | 33 | 23.61 |
| 06/17/2026 21:42 | 24 | 23.62 |
| 06/17/2026 21:42 | 25 | 23.62 |
| 06/17/2026 21:42 | 1 | 23.62 |
| 06/17/2026 21:42 | 25 | 23.62 |
| 06/17/2026 21:42 | 25 | 23.62 |
| 06/17/2026 21:42 | 100 | 23.62 |
| 06/17/2026 21:42 | 100 | 23.63 |
| 06/17/2026 21:42 | 39 | 23.63 |
| 06/17/2026 21:42 | 100 | 23.63 |
| 06/17/2026 21:42 | 100 | 23.64 |
| 06/17/2026 21:42 | 1 | 23.64 |
| 06/17/2026 21:42 | 6 | 23.64 |
| 06/17/2026 21:42 | 1 | 23.65 |
| 06/17/2026 21:42 | 10 | 23.65 |
| 06/17/2026 21:42 | 86 | 23.65 |
| 06/17/2026 21:42 | 42 | 23.65 |
| 06/17/2026 21:42 | 71 | 23.66 |
| 06/17/2026 21:42 | 69 | 23.66 |
| 06/17/2026 21:42 | 23 | 23.66 |
| 06/17/2026 21:42 | 200 | 23.66 |
| 06/17/2026 21:42 | 10 | 23.66 |
| 06/17/2026 21:42 | 77 | 23.66 |
| 06/17/2026 21:42 | 21 | 23.66 |
| 06/17/2026 21:42 | 100 | 23.705 |
| 06/17/2026 21:42 | 10 | 23.69 |
| 06/17/2026 21:42 | 30 | 23.72 |
| 06/17/2026 21:42 | 170 | 23.72 |
| 06/17/2026 21:42 | 100 | 23.72 |
| 06/17/2026 21:42 | 60 | 23.72 |
| 06/17/2026 21:42 | 3 | 23.72 |
| 06/17/2026 21:42 | 60 | 23.72 |
| 06/17/2026 21:42 | 100 | 23.72 |
| 06/17/2026 21:42 | 100 | 23.72 |
| 06/17/2026 21:42 | 2 | 23.72 |
| 06/17/2026 21:42 | 100 | 23.71 |
| 06/17/2026 21:42 | 1 | 23.69 |
| 06/17/2026 21:42 | 15 | 23.67 |
| 06/17/2026 21:42 | 1 | 23.67 |
| 06/17/2026 21:42 | 10 | 23.67 |
| 06/17/2026 21:42 | 100 | 23.67 |
| 06/17/2026 21:42 | 89 | 23.67 |
| 06/17/2026 21:42 | 10 | 23.68 |
| 06/17/2026 21:42 | 100 | 23.68 |
| 06/17/2026 21:42 | 100 | 23.68 |
| 06/17/2026 21:42 | 87 | 23.68 |
| 06/17/2026 21:42 | 14 | 23.70 |
| 06/17/2026 21:42 | 100 | 23.70 |
| 06/17/2026 21:41 | 1 | 23.69 |
| 06/17/2026 21:41 | 10 | 23.70 |
| 06/17/2026 21:41 | 13 | 23.70 |
| 06/17/2026 21:41 | 220 | 23.70 |
| 06/17/2026 21:41 | 11 | 23.70 |
| 06/17/2026 21:41 | 50 | 23.71 |
| 06/17/2026 21:41 | 50 | 23.71 |
| 06/17/2026 21:41 | 50 | 23.70 |
| 06/17/2026 21:41 | 25 | 23.70 |
| 06/17/2026 21:41 | 25 | 23.70 |
| 06/17/2026 21:41 | 1 | 23.70 |
| 06/17/2026 21:41 | 25 | 23.69 |
| 06/17/2026 21:41 | 25 | 23.69 |
| 06/17/2026 21:41 | 25 | 23.69 |
| 06/17/2026 21:41 | 25 | 23.69 |
| 06/17/2026 21:41 | 50 | 23.69 |
| 06/17/2026 21:41 | 11 | 23.69 |
| 06/17/2026 21:41 | 100 | 23.70 |
| 06/17/2026 21:41 | 100 | 23.70 |
| 06/17/2026 21:41 | 95 | 23.70 |
| 06/17/2026 21:41 | 77 | 23.70 |
| 06/17/2026 21:41 | 2 | 23.70 |
| 06/17/2026 21:41 | 100 | 23.70 |
| 06/17/2026 21:41 | 64 | 23.70 |
| 06/17/2026 21:41 | 60 | 23.70 |
| 06/17/2026 21:41 | 43 | 23.72 |
| 06/17/2026 21:41 | 14 | 23.73 |
| 06/17/2026 21:41 | 15 | 23.73 |
| 06/17/2026 21:41 | 100 | 23.73 |
| 06/17/2026 21:41 | 150 | 23.71 |
| 06/17/2026 21:41 | 90 | 23.71 |
| 06/17/2026 21:41 | 10 | 23.71 |
| 06/17/2026 21:41 | 58 | 23.72 |
| 06/17/2026 21:41 | 91 | 23.72 |
| 06/17/2026 21:41 | 100 | 23.73 |
| 06/17/2026 21:41 | 10 | 23.74 |
| 06/17/2026 21:41 | 60 | 23.74 |
| 06/17/2026 21:41 | 10 | 23.75 |
| 06/17/2026 21:41 | 8 | 23.75 |
| 06/17/2026 21:41 | 8 | 23.75 |
| 06/17/2026 21:41 | 8 | 23.75 |
| 06/17/2026 21:41 | 50 | 23.75 |
| 06/17/2026 21:41 | 2 | 23.75 |
| 06/17/2026 21:41 | 1 | 23.74 |
| 06/17/2026 21:41 | 3 | 23.75 |
| 06/17/2026 21:41 | 72 | 23.75 |
| 06/17/2026 21:41 | 100 | 23.75 |
| 06/17/2026 21:41 | 85 | 23.75 |
| 06/17/2026 21:41 | 15 | 23.75 |
| 06/17/2026 21:41 | 100 | 23.75 |
| 06/17/2026 21:41 | 100 | 23.75 |
| 06/17/2026 21:41 | 100 | 23.75 |
| 06/17/2026 21:41 | 80 | 23.75 |
| 06/17/2026 21:41 | 3 | 23.75 |
| 06/17/2026 21:41 | 100 | 23.75 |
| 06/17/2026 21:41 | 8 | 23.75 |
| 06/17/2026 21:41 | 13 | 23.75 |
| 06/17/2026 21:41 | 8 | 23.75 |
| 06/17/2026 21:41 | 100 | 23.74 |
| 06/17/2026 21:41 | 200 | 23.74 |
| 06/17/2026 21:41 | 200 | 23.74 |
| 06/17/2026 21:41 | 2 | 23.74 |
| 06/17/2026 21:41 | 100 | 23.74 |
| 06/17/2026 21:41 | 100 | 23.74 |
| 06/17/2026 21:41 | 13 | 23.74 |
| 06/17/2026 21:41 | 4 | 23.73 |
| 06/17/2026 21:41 | 60 | 23.72 |
| 06/17/2026 21:41 | 2 | 23.72 |
| 06/17/2026 21:41 | 2 | 23.72 |
| 06/17/2026 21:41 | 100 | 23.72 |
| 06/17/2026 21:41 | 73 | 23.72 |
| 06/17/2026 21:41 | 227 | 23.72 |
| 06/17/2026 21:41 | 4 | 23.72 |
| 06/17/2026 21:41 | 100 | 23.72 |
| 06/17/2026 21:41 | 1 | 23.70 |
| 06/17/2026 21:41 | 1 | 23.68 |
| 06/17/2026 21:41 | 120 | 23.69 |
| 06/17/2026 21:41 | 100 | 23.72 |
| 06/17/2026 21:41 | 80 | 23.71 |
| 06/17/2026 21:41 | 1 | 23.69 |
| 06/17/2026 21:41 | 10 | 23.69 |
| 06/17/2026 21:41 | 100 | 23.69 |
| 06/17/2026 21:41 | 100 | 23.69 |
| 06/17/2026 21:41 | 10 | 23.70 |
| 06/17/2026 21:41 | 28 | 23.72 |
| 06/17/2026 21:41 | 72 | 23.72 |
| 06/17/2026 21:41 | 2 | 23.72 |
| 06/17/2026 21:41 | 100 | 23.72 |
| 06/17/2026 21:41 | 100 | 23.72 |
| 06/17/2026 21:41 | 1 | 23.77 |
| 06/17/2026 21:41 | 8 | 23.72 |
| 06/17/2026 21:41 | 6 | 23.74 |
| 06/17/2026 21:41 | 10 | 23.74 |
| 06/17/2026 21:41 | 1 | 23.74 |
| 06/17/2026 21:41 | 4 | 23.72 |
| 06/17/2026 21:41 | 10 | 23.73 |
| 06/17/2026 21:40 | 200 | 23.77 |
| 06/17/2026 21:40 | 1 | 23.74 |
| 06/17/2026 21:40 | 100 | 23.74 |
| 06/17/2026 21:40 | 100 | 23.74 |
| 06/17/2026 21:40 | 67 | 23.74 |
| 06/17/2026 21:40 | 1 | 23.74 |
| 06/17/2026 21:40 | 60 | 23.74 |
| 06/17/2026 21:40 | 100 | 23.74 |
| 06/17/2026 21:40 | 16 | 23.76 |
| 06/17/2026 21:40 | 6 | 23.78 |
| 06/17/2026 21:40 | 17 | 23.82 |
| 06/17/2026 21:40 | 3 | 23.82 |
| 06/17/2026 21:40 | 97 | 23.82 |
| 06/17/2026 21:40 | 100 | 23.82 |
| 06/17/2026 21:40 | 12 | 23.82 |
| 06/17/2026 21:40 | 100 | 23.82 |
| 06/17/2026 21:40 | 47 | 23.81 |
| 06/17/2026 21:40 | 28 | 23.80 |
| 06/17/2026 21:40 | 20 | 23.80 |
| 06/17/2026 21:40 | 20 | 23.80 |
| 06/17/2026 21:40 | 20 | 23.80 |
| 06/17/2026 21:40 | 8 | 23.78 |
| 06/17/2026 21:40 | 146 | 23.78 |
| 06/17/2026 21:40 | 154 | 23.78 |
| 06/17/2026 21:40 | 60 | 23.78 |
| 06/17/2026 21:40 | 300 | 23.78 |
| 06/17/2026 21:40 | 2 | 23.78 |
| 06/17/2026 21:40 | 100 | 23.78 |
| 06/17/2026 21:40 | 1 | 23.78 |
| 06/17/2026 21:40 | 45 | 23.78 |
| 06/17/2026 21:40 | 1 | 23.78 |
| 06/17/2026 21:40 | 60 | 23.78 |
| 06/17/2026 21:40 | 100 | 23.78 |
| 06/17/2026 21:40 | 10 | 23.78 |
| 06/17/2026 21:40 | 2 | 23.69 |
| 06/17/2026 21:40 | 1 | 23.705 |
| 06/17/2026 21:40 | 78 | 23.71 |
| 06/17/2026 21:39 | 75 | 23.71 |
| 06/17/2026 21:39 | 100 | 23.71 |
| 06/17/2026 21:39 | 100 | 23.71 |
| 06/17/2026 21:39 | 25 | 23.71 |
| 06/17/2026 21:39 | 25 | 23.71 |
| 06/17/2026 21:39 | 2 | 23.68 |
| 06/17/2026 21:39 | 240 | 23.70 |
| 06/17/2026 21:39 | 2 | 23.70 |
| 06/17/2026 21:39 | 23 | 23.70 |
| 06/17/2026 21:39 | 2 | 23.70 |
| 06/17/2026 21:39 | 2 | 23.70 |
| 06/17/2026 21:39 | 100 | 23.71 |
| 06/17/2026 21:39 | 240 | 23.75 |
| 06/17/2026 21:39 | 1 | 23.73 |
| 06/17/2026 21:39 | 1 | 23.73 |
| 06/17/2026 21:39 | 100 | 23.75 |
| 06/17/2026 21:39 | 100 | 23.76 |
| 06/17/2026 21:39 | 100 | 23.76 |
| 06/17/2026 21:39 | 29 | 23.76 |
| 06/17/2026 21:39 | 71 | 23.76 |
| 06/17/2026 21:39 | 29 | 23.76 |
| 06/17/2026 21:39 | 100 | 23.75 |
| 06/17/2026 21:39 | 100 | 23.76 |
| 06/17/2026 21:39 | 6 | 23.76 |
| 06/17/2026 21:39 | 150 | 23.77 |
| 06/17/2026 21:39 | 240 | 23.77 |
| 06/17/2026 21:39 | 100 | 23.77 |
| 06/17/2026 21:39 | 2 | 23.77 |
| 06/17/2026 21:39 | 11 | 23.77 |
| 06/17/2026 21:39 | 100 | 23.78 |
| 06/17/2026 21:39 | 100 | 23.78 |
| 06/17/2026 21:39 | 39 | 23.78 |
| 06/17/2026 21:39 | 54 | 23.78 |
| 06/17/2026 21:39 | 98 | 23.79 |
| 06/17/2026 21:39 | 54 | 23.79 |
| 06/17/2026 21:39 | 1 | 23.785 |
| 06/17/2026 21:39 | 1 | 23.785 |
| 06/17/2026 21:39 | 6 | 23.84 |
| 06/17/2026 21:39 | 100 | 23.85 |
| 06/17/2026 21:39 | 100 | 23.85 |
| 06/17/2026 21:39 | 100 | 23.85 |
| 06/17/2026 21:39 | 42 | 23.87 |
| 06/17/2026 21:39 | 42 | 23.88 |
| 06/17/2026 21:39 | 42 | 23.88 |
| 06/17/2026 21:39 | 100 | 23.89 |
| 06/17/2026 21:39 | 2 | 23.90 |
| 06/17/2026 21:39 | 1 | 23.935 |
| 06/17/2026 21:39 | 14 | 23.90 |
| 06/17/2026 21:39 | 42 | 23.89 |
| 06/17/2026 21:39 | 71 | 23.89 |
| 06/17/2026 21:39 | 100 | 23.89 |
| 06/17/2026 21:38 | 40 | 23.91 |
| 06/17/2026 21:38 | 1 | 23.935 |
| 06/17/2026 21:38 | 10 | 23.91 |
| 06/17/2026 21:38 | 6 | 23.92 |
| 06/17/2026 21:38 | 94 | 23.92 |
| 06/17/2026 21:38 | 32 | 23.94 |
| 06/17/2026 21:38 | 16 | 23.96 |
| 06/17/2026 21:38 | 1 | 23.965 |
| 06/17/2026 21:38 | 1 | 23.965 |
| 06/17/2026 21:38 | 1 | 23.965 |
| 06/17/2026 21:38 | 80 | 23.96 |
| 06/17/2026 21:38 | 26 | 23.96 |
| 06/17/2026 21:38 | 34 | 23.96 |
| 06/17/2026 21:38 | 90 | 23.96 |
| 06/17/2026 21:38 | 1 | 23.96 |
| 06/17/2026 21:38 | 100 | 23.96 |
| 06/17/2026 21:38 | 2 | 23.97 |
| 06/17/2026 21:38 | 10 | 23.96 |
| 06/17/2026 21:38 | 1 | 23.97 |
| 06/17/2026 21:38 | 32 | 23.97 |
| 06/17/2026 21:38 | 1 | 24.00 |
| 06/17/2026 21:38 | 100 | 24.00 |
| 06/17/2026 21:38 | 42 | 24.00 |
| 06/17/2026 21:38 | 42 | 24.00 |
| 06/17/2026 21:38 | 545 | 24.00 |
| 06/17/2026 21:38 | 25 | 24.04 |
| 06/17/2026 21:38 | 25 | 24.04 |
| 06/17/2026 21:38 | 1 | 24.04 |
| 06/17/2026 21:38 | 1 | 24.04 |
| 06/17/2026 21:38 | 1 | 24.01 |
| 06/17/2026 21:37 | 6 | 24.03 |
| 06/17/2026 21:37 | 6 | 24.04 |
| 06/17/2026 21:37 | 1 | 24.05 |
| 06/17/2026 21:37 | 1 | 24.065 |
| 06/17/2026 21:37 | 3 | 24.08 |
| 06/17/2026 21:37 | 97 | 24.08 |
| 06/17/2026 21:37 | 100 | 24.08 |
| 06/17/2026 21:37 | 78 | 24.08 |
| 06/17/2026 21:37 | 100 | 24.08 |
| 06/17/2026 21:37 | 100 | 24.08 |
| 06/17/2026 21:37 | 100 | 24.09 |
| 06/17/2026 21:37 | 5 | 24.09 |
| 06/17/2026 21:37 | 60 | 24.09 |
| 06/17/2026 21:37 | 68 | 24.09 |
| 06/17/2026 21:37 | 1 | 24.13 |
| 06/17/2026 21:37 | 1 | 24.11 |
| 06/17/2026 21:37 | 10 | 24.09 |
| 06/17/2026 21:37 | 58 | 24.09 |
| 06/17/2026 21:37 | 7 | 24.09 |
| 06/17/2026 21:37 | 1 | 24.11 |
| 06/17/2026 21:37 | 90 | 24.14 |
| 06/17/2026 21:37 | 10 | 24.14 |
| 06/17/2026 21:37 | 100 | 24.13 |
| 06/17/2026 21:37 | 87 | 24.14 |
| 06/17/2026 21:37 | 13 | 24.14 |
| 06/17/2026 21:37 | 14 | 24.14 |
| 06/17/2026 21:37 | 60 | 24.14 |
| 06/17/2026 21:37 | 95 | 24.14 |
| 06/17/2026 21:37 | 5 | 24.14 |
| 06/17/2026 21:37 | 4 | 24.14 |
| 06/17/2026 21:37 | 3 | 24.14 |
| 06/17/2026 21:37 | 1 | 24.14 |
| 06/17/2026 21:37 | 1 | 24.13 |
| 06/17/2026 21:37 | 1 | 24.13 |
| 06/17/2026 21:37 | 400 | 24.11 |
| 06/17/2026 21:36 | 1 | 24.11 |
| 06/17/2026 21:36 | 1 | 24.11 |
| 06/17/2026 21:36 | 100 | 24.10 |
| 06/17/2026 21:36 | 60 | 24.10 |
| 06/17/2026 21:36 | 8 | 24.10 |
| 06/17/2026 21:36 | 100 | 24.10 |
| 06/17/2026 21:36 | 2 | 24.05 |
| 06/17/2026 21:36 | 71 | 24.05 |
| 06/17/2026 21:36 | 71 | 24.055 |
| 06/17/2026 21:36 | 2 | 24.09 |
| 06/17/2026 21:36 | 2 | 24.10 |
| 06/17/2026 21:36 | 2 | 24.10 |
| 06/17/2026 21:36 | 60 | 24.09 |
| 06/17/2026 21:36 | 7 | 24.05 |
| 06/17/2026 21:36 | 2 | 24.00 |
| 06/17/2026 21:36 | 6 | 24.00 |
| 06/17/2026 21:35 | 100 | 24.03 |
| 06/17/2026 21:35 | 2 | 24.02 |
| 06/17/2026 21:35 | 40 | 24.035 |
| 06/17/2026 21:35 | 60 | 24.03 |
| 06/17/2026 21:35 | 60 | 24.03 |
| 06/17/2026 21:35 | 20 | 24.03 |
| 06/17/2026 21:35 | 100 | 24.03 |
| 06/17/2026 21:35 | 147 | 24.03 |
| 06/17/2026 21:35 | 353 | 24.03 |
| 06/17/2026 21:35 | 1 | 24.02 |
| 06/17/2026 21:35 | 200 | 24.02 |
| 06/17/2026 21:34 | 29 | 24.025 |
| 06/17/2026 21:34 | 100 | 24.055 |
| 06/17/2026 21:34 | 100 | 24.07 |
| 06/17/2026 21:34 | 2 | 24.10 |
| 06/17/2026 21:34 | 2 | 24.10 |
| 06/17/2026 21:34 | 2 | 24.10 |
| 06/17/2026 21:34 | 9 | 24.10 |
| 06/17/2026 21:34 | 100 | 24.09 |
| 06/17/2026 21:34 | 31 | 24.09 |
| 06/17/2026 21:34 | 119 | 24.09 |
| 06/17/2026 21:34 | 2 | 24.09 |
| 06/17/2026 21:34 | 3 | 24.09 |
| 06/17/2026 21:34 | 2 | 24.09 |
| 06/17/2026 21:34 | 10 | 24.09 |
| 06/17/2026 21:34 | 184 | 24.08 |
| 06/17/2026 21:34 | 2 | 24.08 |
| 06/17/2026 21:34 | 2 | 24.08 |
| 06/17/2026 21:34 | 60 | 24.08 |
| 06/17/2026 21:34 | 91 | 24.07 |
| 06/17/2026 21:34 | 94 | 24.07 |
| 06/17/2026 21:34 | 6 | 24.07 |
| 06/17/2026 21:34 | 97 | 24.07 |
| 06/17/2026 21:34 | 3 | 24.07 |
| 06/17/2026 21:34 | 55 | 24.07 |
| 06/17/2026 21:34 | 100 | 24.07 |
| 06/17/2026 21:34 | 54 | 24.07 |
| 06/17/2026 21:34 | 1 | 24.07 |
| 06/17/2026 21:34 | 100 | 24.07 |
| 06/17/2026 21:34 | 2 | 24.07 |
| 06/17/2026 21:34 | 55 | 24.05 |
| 06/17/2026 21:34 | 7 | 24.05 |
| 06/17/2026 21:34 | 2 | 24.05 |
| 06/17/2026 21:34 | 10 | 24.05 |
| 06/17/2026 21:34 | 9 | 24.05 |
| 06/17/2026 21:34 | 4 | 24.05 |
| 06/17/2026 21:34 | 2 | 24.05 |
| 06/17/2026 21:34 | 12 | 24.06 |
| 06/17/2026 21:34 | 27 | 24.06 |
| 06/17/2026 21:34 | 39 | 24.06 |
| 06/17/2026 21:34 | 38 | 24.07 |
| 06/17/2026 21:34 | 62 | 24.07 |
| 06/17/2026 21:34 | 100 | 24.07 |
| 06/17/2026 21:34 | 100 | 24.07 |
| 06/17/2026 21:34 | 122 | 24.08 |
| 06/17/2026 21:34 | 78 | 24.08 |
| 06/17/2026 21:34 | 2 | 24.09 |
| 06/17/2026 21:33 | 25 | 24.11 |
| 06/17/2026 21:33 | 100 | 24.12 |
| 06/17/2026 21:33 | 100 | 24.13 |
| 06/17/2026 21:33 | 18 | 24.14 |
| 06/17/2026 21:33 | 82 | 24.14 |
| 06/17/2026 21:33 | 2 | 24.14 |
| 06/17/2026 21:33 | 2 | 24.14 |
| 06/17/2026 21:33 | 2 | 24.14 |
| 06/17/2026 21:33 | 200 | 24.14 |
| 06/17/2026 21:33 | 100 | 24.14 |
| 06/17/2026 21:33 | 99 | 24.14 |
| 06/17/2026 21:33 | 132 | 24.15 |
| 06/17/2026 21:33 | 2 | 24.15 |
| 06/17/2026 21:33 | 19 | 24.15 |
| 06/17/2026 21:33 | 2 | 24.15 |
| 06/17/2026 21:33 | 2 | 24.15 |
| 06/17/2026 21:33 | 19 | 24.15 |
| 06/17/2026 21:33 | 4 | 24.15 |
| 06/17/2026 21:33 | 2 | 24.15 |
| 06/17/2026 21:33 | 21 | 24.15 |
| 06/17/2026 21:33 | 2 | 24.15 |
| 06/17/2026 21:33 | 1 | 24.14 |
| 06/17/2026 21:33 | 45 | 24.14 |
| 06/17/2026 21:33 | 38 | 24.14 |
| 06/17/2026 21:33 | 60 | 24.14 |
| 06/17/2026 21:33 | 2 | 24.14 |
| 06/17/2026 21:33 | 85 | 24.15 |
| 06/17/2026 21:33 | 5 | 24.15 |
| 06/17/2026 21:33 | 2 | 24.15 |
| 06/17/2026 21:33 | 55 | 24.15 |
| 06/17/2026 21:33 | 11 | 24.16 |
| 06/17/2026 21:33 | 45 | 24.15 |
| 06/17/2026 21:33 | 300 | 24.15 |
| 06/17/2026 21:33 | 40 | 24.17 |
| 06/17/2026 21:33 | 1 | 24.15 |
| 06/17/2026 21:33 | 7 | 24.17 |
| 06/17/2026 21:33 | 100 | 24.23 |
| 06/17/2026 21:33 | 100 | 24.23 |
| 06/17/2026 21:33 | 1 | 24.21 |
| 06/17/2026 21:33 | 2 | 24.21 |
| 06/17/2026 21:33 | 2 | 24.21 |
| 06/17/2026 21:33 | 300 | 24.20 |
| 06/17/2026 21:33 | 100 | 24.20 |
| 06/17/2026 21:33 | 100 | 24.20 |
| 06/17/2026 21:33 | 11 | 24.19 |
| 06/17/2026 21:33 | 9 | 24.19 |
| 06/17/2026 21:33 | 9 | 24.19 |
| 06/17/2026 21:33 | 2 | 24.18 |
| 06/17/2026 21:33 | 60 | 24.17 |
| 06/17/2026 21:33 | 60 | 24.17 |
| 06/17/2026 21:33 | 60 | 24.17 |
| 06/17/2026 21:33 | 60 | 24.17 |
| 06/17/2026 21:33 | 27 | 24.17 |
| 06/17/2026 21:33 | 3 | 24.17 |
| 06/17/2026 21:33 | 2 | 24.12 |
| 06/17/2026 21:33 | 2 | 24.12 |
| 06/17/2026 21:33 | 4 | 24.12 |
| 06/17/2026 21:33 | 1 | 24.12 |
| 06/17/2026 21:32 | 100 | 24.09 |
| 06/17/2026 21:32 | 1 | 24.09 |
| 06/17/2026 21:32 | 98 | 24.09 |
| 06/17/2026 21:32 | 2 | 24.09 |
| 06/17/2026 21:32 | 2 | 24.09 |
| 06/17/2026 21:32 | 100 | 24.10 |
| 06/17/2026 21:32 | 2 | 24.10 |
| 06/17/2026 21:32 | 59 | 24.11 |
| 06/17/2026 21:32 | 41 | 24.11 |
| 06/17/2026 21:32 | 100 | 24.13 |
| 06/17/2026 21:32 | 100 | 24.13 |
| 06/17/2026 21:31 | 100 | 24.14 |
| 06/17/2026 21:31 | 15 | 24.15 |
| 06/17/2026 21:31 | 75 | 24.16 |
| 06/17/2026 21:31 | 25 | 24.16 |
| 06/17/2026 21:31 | 3 | 24.16 |
| 06/17/2026 21:31 | 60 | 24.16 |
| 06/17/2026 21:31 | 3 | 24.16 |
| 06/17/2026 21:31 | 42 | 24.16 |
| 06/17/2026 21:31 | 42 | 24.17 |
| 06/17/2026 21:31 | 100 | 24.17 |
| 06/17/2026 21:31 | 14 | 24.17 |
| 06/17/2026 21:31 | 2 | 24.23 |
| 06/17/2026 21:31 | 4 | 24.23 |
| 06/17/2026 21:31 | 92 | 24.23 |
| 06/17/2026 21:31 | 10 | 24.23 |
| 06/17/2026 21:31 | 84 | 24.23 |
| 06/17/2026 21:31 | 10 | 24.23 |
| 06/17/2026 21:31 | 89 | 24.29 |
| 06/17/2026 21:31 | 1 | 24.29 |
| 06/17/2026 21:31 | 10 | 24.29 |
| 06/17/2026 21:31 | 2 | 24.27 |
| 06/17/2026 21:31 | 12 | 24.23 |
| 06/17/2026 21:31 | 100 | 24.22 |
| 06/17/2026 21:31 | 200 | 24.23 |
| 06/17/2026 21:31 | 27 | 24.24 |
| 06/17/2026 21:31 | 73 | 24.24 |
| 06/17/2026 21:31 | 2 | 24.24 |
| 06/17/2026 21:31 | 100 | 24.23 |
| 06/17/2026 21:31 | 53 | 24.23 |
| 06/17/2026 21:31 | 46 | 24.23 |
| 06/17/2026 21:31 | 1 | 24.23 |
| 06/17/2026 21:31 | 37 | 24.23 |
| 06/17/2026 21:31 | 100 | 24.23 |
| 06/17/2026 21:31 | 36 | 24.23 |
| 06/17/2026 21:31 | 11 | 24.23 |
| 06/17/2026 21:31 | 49 | 24.23 |
| 06/17/2026 21:31 | 60 | 24.23 |
| 06/17/2026 21:31 | 105 | 24.23 |
| 06/17/2026 21:31 | 100 | 24.23 |
| 06/17/2026 21:31 | 14 | 24.23 |
| 06/17/2026 21:31 | 3 | 24.23 |
| 06/17/2026 21:30 | 2 | 24.12 |
| 06/17/2026 21:30 | 15 | 24.17 |
| 06/17/2026 21:30 | 8 | 24.17 |
| 06/17/2026 21:30 | 13 | 24.17 |
| 06/17/2026 21:29 | 18 | 24.17 |
| 06/17/2026 21:29 | 75 | 24.16 |
| 06/17/2026 21:29 | 118 | 24.16 |
| 06/17/2026 21:29 | 100 | 24.16 |
| 06/17/2026 21:29 | 3 | 24.17 |
| 06/17/2026 21:29 | 2 | 24.16 |
| 06/17/2026 21:29 | 2 | 24.16 |
| 06/17/2026 21:28 | 28 | 24.13 |
| 06/17/2026 21:28 | 2 | 24.12 |
| 06/17/2026 21:28 | 14 | 24.16 |
| 06/17/2026 21:28 | 42 | 24.16 |
| 06/17/2026 21:28 | 42 | 24.17 |
| 06/17/2026 21:28 | 41 | 24.17 |
| 06/17/2026 21:28 | 1 | 24.17 |
| 06/17/2026 21:28 | 1 | 24.18 |
| 06/17/2026 21:28 | 42 | 24.18 |
| 06/17/2026 21:28 | 99 | 24.18 |
| 06/17/2026 21:28 | 100 | 24.215 |
| 06/17/2026 21:28 | 1 | 24.18 |
| 06/17/2026 21:28 | 48 | 24.19 |
| 06/17/2026 21:28 | 48 | 24.19 |
| 06/17/2026 21:28 | 51 | 24.19 |
| 06/17/2026 21:28 | 1 | 24.19 |
| 06/17/2026 21:28 | 3 | 24.21 |
| 06/17/2026 21:28 | 60 | 24.21 |
| 06/17/2026 21:28 | 100 | 24.21 |
| 06/17/2026 21:28 | 100 | 24.21 |
| 06/17/2026 21:28 | 100 | 24.21 |
| 06/17/2026 21:28 | 25 | 24.265 |
| 06/17/2026 21:28 | 100 | 24.22 |
| 06/17/2026 21:28 | 1 | 24.26 |
| 06/17/2026 21:28 | 1 | 24.26 |
| 06/17/2026 21:28 | 100 | 24.26 |
| 06/17/2026 21:27 | 21 | 24.26 |
| 06/17/2026 21:27 | 199 | 24.265 |
| 06/17/2026 21:27 | 1 | 24.265 |
| 06/17/2026 21:27 | 2 | 24.255 |
| 06/17/2026 21:26 | 2 | 24.26 |
| 06/17/2026 21:26 | 5 | 24.26 |
| 06/17/2026 21:26 | 100 | 24.255 |
| 06/17/2026 21:26 | 10 | 24.22 |
| 06/17/2026 21:26 | 28 | 24.22 |
| 06/17/2026 21:26 | 62 | 24.22 |
| 06/17/2026 21:26 | 25 | 24.25 |
| 06/17/2026 21:26 | 100 | 24.27 |
| 06/17/2026 21:26 | 1 | 24.24 |
| 06/17/2026 21:26 | 100 | 24.24 |
| 06/17/2026 21:26 | 100 | 24.24 |
| 06/17/2026 21:26 | 2 | 24.24 |
| 06/17/2026 21:26 | 2 | 24.25 |
| 06/17/2026 21:26 | 204 | 24.25 |
| 06/17/2026 21:26 | 2 | 24.28 |
| 06/17/2026 21:26 | 2 | 24.32 |
| 06/17/2026 21:26 | 2 | 24.32 |
| 06/17/2026 21:26 | 4 | 24.31 |
| 06/17/2026 21:26 | 4 | 24.29 |
| 06/17/2026 21:25 | 9 | 24.29 |
| 06/17/2026 21:25 | 100 | 24.29 |
| 06/17/2026 21:25 | 10 | 24.29 |
| 06/17/2026 21:25 | 300 | 24.25 |
| 06/17/2026 21:25 | 2 | 24.25 |
| 06/17/2026 21:25 | 20 | 24.25 |
| 06/17/2026 21:25 | 13 | 24.24 |
| 06/17/2026 21:25 | 10 | 24.24 |
| 06/17/2026 21:25 | 100 | 24.24 |
| 06/17/2026 21:25 | 4 | 24.165 |
| 06/17/2026 21:25 | 16 | 24.19 |
| 06/17/2026 21:25 | 25 | 24.19 |
| 06/17/2026 21:25 | 25 | 24.19 |
| 06/17/2026 21:25 | 25 | 24.19 |
| 06/17/2026 21:25 | 3 | 24.19 |
| 06/17/2026 21:25 | 5 | 24.19 |
| 06/17/2026 21:25 | 4 | 24.18 |
| 06/17/2026 21:25 | 10 | 24.18 |
| 06/17/2026 21:25 | 2 | 24.18 |
| 06/17/2026 21:25 | 60 | 24.18 |
| 06/17/2026 21:25 | 100 | 24.18 |
| 06/17/2026 21:25 | 4 | 24.17 |
| 06/17/2026 21:25 | 4 | 24.16 |
| 06/17/2026 21:25 | 1 | 24.15 |
| 06/17/2026 21:25 | 8 | 24.15 |
| 06/17/2026 21:25 | 8 | 24.14 |
| 06/17/2026 21:24 | 25 | 24.10 |
| 06/17/2026 21:24 | 20 | 24.07 |
| 06/17/2026 21:24 | 10 | 24.06 |
| 06/17/2026 21:24 | 50 | 24.06 |
| 06/17/2026 21:24 | 10 | 24.05 |
| 06/17/2026 21:24 | 125 | 23.975 |
| 06/17/2026 21:24 | 44 | 23.94 |
| 06/17/2026 21:24 | 24 | 23.95 |
| 06/17/2026 21:24 | 32 | 23.96 |
| 06/17/2026 21:24 | 100 | 23.97 |
| 06/17/2026 21:24 | 25 | 23.965 |
| 06/17/2026 21:24 | 100 | 23.97 |
| 06/17/2026 21:24 | 100 | 23.97 |
| 06/17/2026 21:24 | 1 | 23.99 |
| 06/17/2026 21:24 | 4 | 23.99 |
| 06/17/2026 21:24 | 150 | 23.99 |
| 06/17/2026 21:24 | 125 | 24.00 |
| 06/17/2026 21:24 | 75 | 24.00 |
| 06/17/2026 21:24 | 25 | 24.005 |
| 06/17/2026 21:24 | 100 | 24.005 |
| 06/17/2026 21:24 | 100 | 24.005 |
| 06/17/2026 21:24 | 158 | 24.005 |
| 06/17/2026 21:24 | 100 | 24.005 |
| 06/17/2026 21:24 | 2 | 24.01 |
| 06/17/2026 21:24 | 200 | 23.995 |
| 06/17/2026 21:24 | 2 | 24.00 |
| 06/17/2026 21:24 | 100 | 24.00 |
| 06/17/2026 21:24 | 100 | 24.01 |
| 06/17/2026 21:24 | 100 | 24.02 |
| 06/17/2026 21:24 | 300 | 24.06 |
| 06/17/2026 21:24 | 20 | 23.995 |
| 06/17/2026 21:24 | 300 | 23.995 |
| 06/17/2026 21:24 | 100 | 24.00 |
| 06/17/2026 21:24 | 300 | 24.03 |
| 06/17/2026 21:24 | 150 | 24.00 |
| 06/17/2026 21:24 | 150 | 24.00 |
| 06/17/2026 21:24 | 100 | 24.00 |
| 06/17/2026 21:24 | 150 | 24.00 |
| 06/17/2026 21:24 | 300 | 24.06 |
| 06/17/2026 21:24 | 100 | 24.00 |
| 06/17/2026 21:24 | 150 | 24.00 |
| 06/17/2026 21:24 | 300 | 24.07 |
| 06/17/2026 21:24 | 150 | 24.00 |
| 06/17/2026 21:24 | 35 | 24.01 |
| 06/17/2026 21:24 | 12 | 24.01 |
| 06/17/2026 21:24 | 100 | 24.03 |
| 06/17/2026 21:24 | 100 | 24.03 |
| 06/17/2026 21:24 | 1 | 24.04 |
| 06/17/2026 21:24 | 1 | 24.115 |
| 06/17/2026 21:24 | 1 | 24.115 |
| 06/17/2026 21:24 | 100 | 24.13 |
| 06/17/2026 21:23 | 86 | 24.12 |
| 06/17/2026 21:23 | 14 | 24.12 |
| 06/17/2026 21:23 | 3 | 24.12 |
| 06/17/2026 21:23 | 1 | 24.16 |
| 06/17/2026 21:22 | 3 | 24.22 |
| 06/17/2026 21:22 | 10 | 24.20 |
| 06/17/2026 21:22 | 5 | 24.21 |
| 06/17/2026 21:22 | 3 | 24.20 |
| 06/17/2026 21:22 | 9 | 24.19 |
| 06/17/2026 21:22 | 10 | 24.19 |
| 06/17/2026 21:22 | 18 | 24.19 |
| 06/17/2026 21:22 | 1 | 24.19 |
| 06/17/2026 21:22 | 1 | 24.17 |
| 06/17/2026 21:22 | 10 | 24.14 |
| 06/17/2026 21:22 | 1 | 24.14 |
| 06/17/2026 21:22 | 2 | 24.14 |
| 06/17/2026 21:22 | 1 | 24.12 |
| 06/17/2026 21:22 | 300 | 24.11 |
| 06/17/2026 21:22 | 25 | 24.10 |
| 06/17/2026 21:21 | 20 | 24.08 |
| 06/17/2026 21:21 | 75 | 24.065 |
| 06/17/2026 21:21 | 21 | 24.06 |
| 06/17/2026 21:21 | 25 | 24.065 |
| 06/17/2026 21:21 | 70 | 24.07 |
| 06/17/2026 21:21 | 1 | 24.07 |
| 06/17/2026 21:21 | 5 | 24.06 |
| 06/17/2026 21:21 | 17 | 24.06 |
| 06/17/2026 21:21 | 100 | 24.06 |
| 06/17/2026 21:21 | 2 | 24.06 |
| 06/17/2026 21:21 | 172 | 24.05 |
| 06/17/2026 21:21 | 138 | 24.05 |
| 06/17/2026 21:21 | 25 | 24.05 |
| 06/17/2026 21:21 | 18 | 24.05 |
| 06/17/2026 21:21 | 60 | 24.05 |
| 06/17/2026 21:21 | 60 | 24.05 |
| 06/17/2026 21:21 | 60 | 24.05 |
| 06/17/2026 21:21 | 25 | 24.04 |
| 06/17/2026 21:21 | 3 | 23.99 |
| 06/17/2026 21:21 | 100 | 23.99 |
| 06/17/2026 21:21 | 17 | 23.99 |
| 06/17/2026 21:21 | 45 | 23.99 |
| 06/17/2026 21:21 | 44 | 23.99 |
| 06/17/2026 21:21 | 16 | 23.99 |
| 06/17/2026 21:21 | 1 | 23.99 |
| 06/17/2026 21:21 | 5 | 23.96 |
| 06/17/2026 21:21 | 77 | 23.99 |
| 06/17/2026 21:21 | 23 | 23.99 |
| 06/17/2026 21:21 | 44 | 24.00 |
| 06/17/2026 21:21 | 25 | 24.00 |
| 06/17/2026 21:21 | 25 | 24.00 |
| 06/17/2026 21:21 | 12 | 24.05 |
| 06/17/2026 21:21 | 100 | 24.06 |
| 06/17/2026 21:21 | 1 | 24.08 |
| 06/17/2026 21:21 | 100 | 24.08 |
| 06/17/2026 21:21 | 100 | 24.08 |
| 06/17/2026 21:21 | 100 | 24.08 |
| 06/17/2026 21:21 | 1 | 24.08 |
| 06/17/2026 21:20 | 32 | 24.10 |
| 06/17/2026 21:20 | 100 | 24.115 |
| 06/17/2026 21:20 | 100 | 24.12 |
| 06/17/2026 21:20 | 100 | 24.16 |
| 06/17/2026 21:20 | 300 | 24.15 |
| 06/17/2026 21:20 | 300 | 24.14 |
| 06/17/2026 21:20 | 300 | 24.13 |
| 06/17/2026 21:20 | 6 | 24.12 |
| 06/17/2026 21:20 | 79 | 24.11 |
| 06/17/2026 21:20 | 1 | 24.12 |
| 06/17/2026 21:20 | 100 | 24.12 |
| 06/17/2026 21:20 | 1 | 24.12 |
| 06/17/2026 21:20 | 100 | 24.12 |
| 06/17/2026 21:20 | 73 | 24.12 |
| 06/17/2026 21:19 | 14 | 24.17 |
| 06/17/2026 21:19 | 25 | 24.17 |
| 06/17/2026 21:19 | 60 | 24.17 |
| 06/17/2026 21:19 | 1 | 24.17 |
| 06/17/2026 21:19 | 1 | 24.19 |
| 06/17/2026 21:19 | 1 | 24.20 |
| 06/17/2026 21:19 | 100 | 24.20 |
| 06/17/2026 21:19 | 1 | 24.20 |
| 06/17/2026 21:19 | 1 | 24.20 |
| 06/17/2026 21:19 | 100 | 24.20 |
| 06/17/2026 21:19 | 1 | 24.20 |
| 06/17/2026 21:19 | 1 | 24.20 |
| 06/17/2026 21:19 | 96 | 24.20 |
| 06/17/2026 21:19 | 4 | 24.20 |
| 06/17/2026 21:19 | 4 | 24.20 |
| 06/17/2026 21:19 | 67 | 24.20 |
| 06/17/2026 21:19 | 300 | 24.22 |
| 06/17/2026 21:19 | 18 | 24.27 |
| 06/17/2026 21:19 | 2 | 24.24 |
| 06/17/2026 21:19 | 25 | 24.225 |
| 06/17/2026 21:19 | 5 | 24.22 |
| 06/17/2026 21:19 | 10 | 24.20 |
| 06/17/2026 21:19 | 2 | 24.20 |
| 06/17/2026 21:19 | 1 | 24.20 |
| 06/17/2026 21:19 | 1 | 24.20 |
| 06/17/2026 21:19 | 1 | 24.21 |
| 06/17/2026 21:19 | 1 | 24.20 |
| 06/17/2026 21:19 | 18 | 24.21 |
| 06/17/2026 21:19 | 11 | 24.21 |
| 06/17/2026 21:19 | 1 | 24.20 |
| 06/17/2026 21:19 | 60 | 24.20 |
| 06/17/2026 21:19 | 19 | 24.20 |
| 06/17/2026 21:19 | 46 | 24.20 |
| 06/17/2026 21:19 | 100 | 24.20 |
| 06/17/2026 21:19 | 5 | 24.16 |
| 06/17/2026 21:18 | 4 | 24.13 |
| 06/17/2026 21:18 | 1 | 24.18 |
| 06/17/2026 21:18 | 9 | 24.20 |
| 06/17/2026 21:18 | 22 | 24.20 |
| 06/17/2026 21:18 | 6 | 24.20 |
| 06/17/2026 21:18 | 25 | 24.21 |
| 06/17/2026 21:17 | 9 | 24.20 |
| 06/17/2026 21:17 | 8 | 24.18 |
| 06/17/2026 21:17 | 1 | 24.18 |
| 06/17/2026 21:17 | 27 | 24.20 |
| 06/17/2026 21:17 | 9 | 24.19 |
| 06/17/2026 21:17 | 7 | 24.20 |
| 06/17/2026 21:17 | 1 | 24.20 |
| 06/17/2026 21:17 | 1 | 24.20 |
| 06/17/2026 21:17 | 1 | 24.22 |
| 06/17/2026 21:17 | 8 | 24.22 |
| 06/17/2026 21:17 | 1 | 24.24 |
| 06/17/2026 21:17 | 1 | 24.24 |
| 06/17/2026 21:17 | 60 | 24.24 |
| 06/17/2026 21:17 | 22 | 24.24 |
| 06/17/2026 21:17 | 60 | 24.24 |
| 06/17/2026 21:17 | 8 | 24.24 |
| 06/17/2026 21:17 | 60 | 24.24 |
| 06/17/2026 21:17 | 9 | 24.24 |
| 06/17/2026 21:17 | 100 | 24.24 |
| 06/17/2026 21:17 | 4 | 24.21 |
| 06/17/2026 21:17 | 4 | 24.20 |
| 06/17/2026 21:17 | 7 | 24.20 |
| 06/17/2026 21:16 | 2 | 24.20 |
| 06/17/2026 21:16 | 21 | 24.20 |
| 06/17/2026 21:16 | 25 | 24.20 |
| 06/17/2026 21:16 | 100 | 24.25 |
| 06/17/2026 21:16 | 100 | 24.25 |
| 06/17/2026 21:16 | 25 | 24.27 |
| 06/17/2026 21:16 | 12 | 24.27 |
| 06/17/2026 21:16 | 100 | 24.28 |
| 06/17/2026 21:16 | 1 | 24.28 |
| 06/17/2026 21:16 | 100 | 24.28 |
| 06/17/2026 21:16 | 100 | 24.28 |
| 06/17/2026 21:16 | 100 | 24.28 |
| 06/17/2026 21:16 | 4 | 24.30 |
| 06/17/2026 21:15 | 100 | 24.32 |
| 06/17/2026 21:15 | 2 | 24.32 |
| 06/17/2026 21:15 | 62 | 24.32 |
| 06/17/2026 21:15 | 1 | 24.34 |
| 06/17/2026 21:15 | 1 | 24.34 |
| 06/17/2026 21:15 | 69 | 24.34 |
| 06/17/2026 21:15 | 1 | 24.34 |
| 06/17/2026 21:15 | 100 | 24.34 |
| 06/17/2026 21:15 | 100 | 24.34 |
| 06/17/2026 21:14 | 25 | 24.39 |
| 06/17/2026 21:14 | 64 | 24.35 |
| 06/17/2026 21:14 | 95 | 24.39 |
| 06/17/2026 21:14 | 100 | 24.385 |
| 06/17/2026 21:14 | 5 | 24.385 |
| 06/17/2026 21:13 | 3 | 24.42 |
| 06/17/2026 21:13 | 100 | 24.44 |
| 06/17/2026 21:13 | 140 | 24.43 |
| 06/17/2026 21:13 | 72 | 24.41 |
| 06/17/2026 21:13 | 140 | 24.41 |
| 06/17/2026 21:13 | 13 | 24.47 |
| 06/17/2026 21:13 | 4 | 24.47 |
| 06/17/2026 21:13 | 24 | 24.41 |
| 06/17/2026 21:13 | 18 | 24.38 |
| 06/17/2026 21:13 | 18 | 24.37 |
| 06/17/2026 21:13 | 100 | 24.36 |
| 06/17/2026 21:13 | 100 | 24.35 |
| 06/17/2026 21:13 | 25 | 24.28 |
| 06/17/2026 21:13 | 25 | 24.28 |
| 06/17/2026 21:13 | 25 | 24.27 |
| 06/17/2026 21:13 | 1 | 24.29 |
| 06/17/2026 21:13 | 99 | 24.29 |
| 06/17/2026 21:13 | 1 | 24.29 |
| 06/17/2026 21:13 | 25 | 24.26 |
| 06/17/2026 21:12 | 3 | 24.25 |
| 06/17/2026 21:12 | 13 | 24.25 |
| 06/17/2026 21:12 | 100 | 24.22 |
| 06/17/2026 21:12 | 2 | 24.22 |
| 06/17/2026 21:12 | 10 | 24.215 |
| 06/17/2026 21:12 | 10 | 24.20 |
| 06/17/2026 21:12 | 10 | 24.20 |
| 06/17/2026 21:12 | 10 | 24.20 |
| 06/17/2026 21:12 | 1 | 24.21 |
| 06/17/2026 21:12 | 10 | 24.18 |
| 06/17/2026 21:12 | 100 | 24.18 |
| 06/17/2026 21:12 | 1 | 24.17 |
| 06/17/2026 21:12 | 15 | 24.17 |
| 06/17/2026 21:12 | 100 | 24.17 |
| 06/17/2026 21:12 | 16 | 24.17 |
| 06/17/2026 21:12 | 60 | 24.17 |
| 06/17/2026 21:12 | 1 | 24.12 |
| 06/17/2026 21:12 | 100 | 24.13 |
| 06/17/2026 21:12 | 100 | 24.13 |
| 06/17/2026 21:12 | 69 | 24.14 |
| 06/17/2026 21:12 | 1 | 24.14 |
| 06/17/2026 21:12 | 6 | 24.15 |
| 06/17/2026 21:12 | 25 | 24.15 |
| 06/17/2026 21:12 | 25 | 24.15 |
| 06/17/2026 21:12 | 1 | 24.17 |
| 06/17/2026 21:12 | 1 | 24.17 |
| 06/17/2026 21:12 | 100 | 24.17 |
| 06/17/2026 21:12 | 100 | 24.17 |
| 06/17/2026 21:12 | 100 | 24.17 |
| 06/17/2026 21:12 | 60 | 24.17 |
| 06/17/2026 21:11 | 12 | 24.21 |
| 06/17/2026 21:11 | 100 | 24.21 |
| 06/17/2026 21:10 | 3 | 24.22 |
| 06/17/2026 21:10 | 3 | 24.21 |
| 06/17/2026 21:10 | 1 | 24.22 |
| 06/17/2026 21:10 | 70 | 24.20 |
| 06/17/2026 21:10 | 2 | 24.19 |
| 06/17/2026 21:10 | 159 | 24.21 |
| 06/17/2026 21:10 | 97 | 24.21 |
| 06/17/2026 21:10 | 62 | 24.21 |
| 06/17/2026 21:10 | 38 | 24.21 |
| 06/17/2026 21:10 | 356 | 24.22 |
| 06/17/2026 21:10 | 4 | 24.21 |
| 06/17/2026 21:10 | 1 | 24.21 |
| 06/17/2026 21:10 | 1 | 24.22 |
| 06/17/2026 21:10 | 100 | 24.22 |
| 06/17/2026 21:10 | 100 | 24.22 |
| 06/17/2026 21:10 | 100 | 24.22 |
| 06/17/2026 21:10 | 3 | 24.23 |
| 06/17/2026 21:10 | 9 | 24.265 |
| 06/17/2026 21:10 | 3 | 24.265 |
| 06/17/2026 21:10 | 7 | 24.22 |
| 06/17/2026 21:10 | 100 | 24.24 |
| 06/17/2026 21:10 | 100 | 24.24 |
| 06/17/2026 21:09 | 6 | 24.25 |
| 06/17/2026 21:09 | 12 | 24.26 |
| 06/17/2026 21:09 | 1 | 24.26 |
| 06/17/2026 21:09 | 100 | 24.27 |
| 06/17/2026 21:09 | 60 | 24.27 |
| 06/17/2026 21:09 | 200 | 24.27 |
| 06/17/2026 21:09 | 3 | 24.29 |
| 06/17/2026 21:09 | 19 | 24.32 |
| 06/17/2026 21:09 | 10 | 24.32 |
| 06/17/2026 21:09 | 1 | 24.28 |
| 06/17/2026 21:09 | 1 | 24.29 |
| 06/17/2026 21:09 | 1 | 24.30 |
| 06/17/2026 21:09 | 1 | 24.32 |
| 06/17/2026 21:09 | 2 | 24.33 |
| 06/17/2026 21:09 | 100 | 24.33 |
| 06/17/2026 21:09 | 1 | 24.33 |
| 06/17/2026 21:09 | 60 | 24.33 |
| 06/17/2026 21:09 | 100 | 24.33 |
| 06/17/2026 21:09 | 100 | 24.34 |
| 06/17/2026 21:08 | 3 | 24.34 |
| 06/17/2026 21:08 | 100 | 24.34 |
| 06/17/2026 21:08 | 1 | 24.37 |
| 06/17/2026 21:08 | 160 | 24.39 |
| 06/17/2026 21:07 | 1 | 24.38 |
| 06/17/2026 21:06 | 1 | 24.30 |
| 06/17/2026 21:06 | 2 | 24.31 |
| 06/17/2026 21:06 | 74 | 24.31 |
| 06/17/2026 21:06 | 100 | 24.31 |
| 06/17/2026 21:06 | 100 | 24.37 |
| 06/17/2026 21:06 | 60 | 24.375 |
| 06/17/2026 21:06 | 1 | 24.38 |
| 06/17/2026 21:06 | 100 | 24.38 |
| 06/17/2026 21:06 | 60 | 24.38 |
| 06/17/2026 21:06 | 1 | 24.38 |
| 06/17/2026 21:06 | 100 | 24.38 |
| 06/17/2026 21:06 | 51 | 24.38 |
| 06/17/2026 21:06 | 49 | 24.38 |
| 06/17/2026 21:06 | 100 | 24.38 |
| 06/17/2026 21:06 | 36 | 24.43 |
| 06/17/2026 21:06 | 11 | 24.41 |
| 06/17/2026 21:06 | 20 | 24.42 |
| 06/17/2026 21:06 | 80 | 24.42 |
| 06/17/2026 21:06 | 20 | 24.42 |
| 06/17/2026 21:06 | 34 | 24.41 |
| 06/17/2026 21:06 | 100 | 24.41 |
| 06/17/2026 21:06 | 2 | 24.41 |
| 06/17/2026 21:06 | 10 | 24.38 |
| 06/17/2026 21:06 | 10 | 24.38 |
| 06/17/2026 21:06 | 5 | 24.38 |
| 06/17/2026 21:06 | 10 | 24.38 |
| 06/17/2026 21:06 | 60 | 24.38 |
| 06/17/2026 21:06 | 10 | 24.37 |
| 06/17/2026 21:05 | 50 | 24.30 |
| 06/17/2026 21:05 | 60 | 24.37 |
| 06/17/2026 21:05 | 60 | 24.295 |
| 06/17/2026 21:03 | 10 | 24.30 |
| 06/17/2026 21:03 | 4 | 24.30 |
| 06/17/2026 21:03 | 2 | 24.30 |
| 06/17/2026 21:03 | 10 | 24.295 |
| 06/17/2026 21:03 | 2 | 24.30 |
| 06/17/2026 21:03 | 2 | 24.30 |
| 06/17/2026 21:03 | 100 | 24.285 |
| 06/17/2026 21:03 | 100 | 24.27 |
| 06/17/2026 21:03 | 25 | 24.27 |
| 06/17/2026 21:03 | 25 | 24.29 |
| 06/17/2026 21:03 | 2 | 24.31 |
| 06/17/2026 21:03 | 98 | 24.31 |
| 06/17/2026 21:03 | 1 | 24.31 |
| 06/17/2026 21:03 | 1 | 24.33 |
| 06/17/2026 21:03 | 100 | 24.345 |
| 06/17/2026 21:03 | 100 | 24.36 |
| 06/17/2026 21:03 | 300 | 24.37 |
| 06/17/2026 21:02 | 10 | 24.40 |
| 06/17/2026 21:02 | 1 | 24.39 |
| 06/17/2026 21:02 | 45 | 24.39 |
| 06/17/2026 21:02 | 10 | 24.39 |
| 06/17/2026 21:02 | 43 | 24.39 |
| 06/17/2026 21:02 | 2 | 24.39 |
| 06/17/2026 21:02 | 200 | 24.42 |
| 06/17/2026 21:02 | 1 | 24.41 |
| 06/17/2026 21:02 | 48 | 24.41 |
| 06/17/2026 21:02 | 1 | 24.41 |
| 06/17/2026 21:02 | 100 | 24.41 |
| 06/17/2026 21:02 | 100 | 24.41 |
| 06/17/2026 21:02 | 100 | 24.41 |
| 06/17/2026 21:02 | 25 | 24.43 |
| 06/17/2026 21:02 | 25 | 24.43 |
| 06/17/2026 21:02 | 25 | 24.43 |
| 06/17/2026 21:02 | 25 | 24.43 |
| 06/17/2026 21:02 | 25 | 24.43 |
| 06/17/2026 21:02 | 25 | 24.43 |
| 06/17/2026 21:02 | 7 | 24.44 |
| 06/17/2026 21:02 | 61 | 24.44 |
| 06/17/2026 21:02 | 1 | 24.43 |
| 06/17/2026 21:02 | 2 | 24.43 |
| 06/17/2026 21:02 | 10 | 24.43 |
| 06/17/2026 21:02 | 4 | 24.43 |
| 06/17/2026 21:02 | 20 | 24.43 |
| 06/17/2026 21:02 | 10 | 24.43 |
| 06/17/2026 21:02 | 100 | 24.43 |
| 06/17/2026 21:02 | 8 | 24.43 |
| 06/17/2026 21:02 | 10 | 24.43 |
| 06/17/2026 21:02 | 10 | 24.42 |
| 06/17/2026 21:01 | 25 | 24.40 |
| 06/17/2026 21:01 | 1 | 24.41 |
| 06/17/2026 21:01 | 5 | 24.39 |
| 06/17/2026 21:01 | 43 | 24.40 |
| 06/17/2026 21:01 | 1 | 24.42 |
| 06/17/2026 21:01 | 20 | 24.43 |
| 06/17/2026 21:01 | 1 | 24.43 |
| 06/17/2026 21:01 | 4 | 24.44 |
| 06/17/2026 21:01 | 100 | 24.44 |
| 06/17/2026 21:01 | 100 | 24.44 |
| 06/17/2026 21:01 | 214 | 24.47 |
| 06/17/2026 21:01 | 100 | 24.47 |
| 06/17/2026 21:01 | 100 | 24.47 |
| 06/17/2026 21:01 | 100 | 24.47 |
| 06/17/2026 21:01 | 3 | 24.48 |
| 06/17/2026 21:01 | 38 | 24.48 |
| 06/17/2026 21:01 | 15 | 24.48 |
| 06/17/2026 21:01 | 247 | 24.48 |
| 06/17/2026 21:00 | 2 | 24.49 |
| 06/17/2026 21:00 | 100 | 24.48 |
| 06/17/2026 21:00 | 4 | 24.48 |
| 06/17/2026 21:00 | 10 | 24.47 |
| 06/17/2026 21:00 | 10 | 24.46 |
| 06/17/2026 21:00 | 10 | 24.45 |
| 06/17/2026 21:00 | 50 | 24.45 |
| 06/17/2026 21:00 | 10 | 24.45 |
| 06/17/2026 21:00 | 100 | 24.45 |
| 06/17/2026 21:00 | 100 | 24.45 |
| 06/17/2026 21:00 | 10 | 24.44 |
| 06/17/2026 21:00 | 25 | 24.345 |
| 06/17/2026 21:00 | 100 | 24.345 |
| 06/17/2026 20:59 | 100 | 24.39 |
| 06/17/2026 20:59 | 2 | 24.36 |
| 06/17/2026 20:59 | 3 | 24.36 |
| 06/17/2026 20:59 | 20 | 24.39 |
| 06/17/2026 20:59 | 3 | 24.39 |
| 06/17/2026 20:59 | 10 | 24.35 |
| 06/17/2026 20:59 | 7 | 24.38 |
| 06/17/2026 20:59 | 6 | 24.38 |
| 06/17/2026 20:59 | 2 | 24.35 |
| 06/17/2026 20:59 | 1 | 24.35 |
| 06/17/2026 20:59 | 1 | 24.35 |
| 06/17/2026 20:59 | 1 | 24.35 |
| 06/17/2026 20:59 | 10 | 24.35 |
| 06/17/2026 20:59 | 79 | 24.35 |
| 06/17/2026 20:59 | 40 | 24.34 |
| 06/17/2026 20:59 | 24 | 24.34 |
| 06/17/2026 20:59 | 21 | 24.34 |
| 06/17/2026 20:59 | 18 | 24.32 |
| 06/17/2026 20:59 | 22 | 24.31 |
| 06/17/2026 20:59 | 60 | 24.31 |
| 06/17/2026 20:59 | 100 | 24.31 |
| 06/17/2026 20:59 | 60 | 24.31 |
| 06/17/2026 20:59 | 10 | 24.31 |
| 06/17/2026 20:59 | 10 | 24.31 |
| 06/17/2026 20:59 | 100 | 24.31 |
| 06/17/2026 20:58 | 24 | 24.185 |
| 06/17/2026 20:58 | 100 | 24.25 |
| 06/17/2026 20:58 | 60 | 24.24 |
| 06/17/2026 20:58 | 11 | 24.22 |
| 06/17/2026 20:58 | 2 | 24.24 |
| 06/17/2026 20:58 | 1 | 24.27 |
| 06/17/2026 20:58 | 59 | 24.30 |
| 06/17/2026 20:58 | 41 | 24.30 |
| 06/17/2026 20:58 | 150 | 24.31 |
| 06/17/2026 20:58 | 100 | 24.34 |
| 06/17/2026 20:58 | 5 | 24.35 |
| 06/17/2026 20:58 | 1 | 24.36 |
| 06/17/2026 20:58 | 60 | 24.36 |
| 06/17/2026 20:58 | 100 | 24.36 |
| 06/17/2026 20:58 | 13 | 24.42 |
| 06/17/2026 20:57 | 13 | 24.42 |
| 06/17/2026 20:57 | 28 | 24.42 |
| 06/17/2026 20:57 | 60 | 24.43 |
| 06/17/2026 20:57 | 25 | 24.45 |
| 06/17/2026 20:57 | 6 | 24.46 |
| 06/17/2026 20:57 | 12 | 24.47 |
| 06/17/2026 20:57 | 21 | 24.49 |
| 06/17/2026 20:57 | 1 | 24.51 |
| 06/17/2026 20:57 | 32 | 24.51 |
| 06/17/2026 20:57 | 68 | 24.51 |
| 06/17/2026 20:57 | 50 | 24.53 |
| 06/17/2026 20:57 | 50 | 24.53 |
| 06/17/2026 20:56 | 3 | 24.57 |
| 06/17/2026 20:56 | 1 | 24.60 |
| 06/17/2026 20:56 | 6 | 24.62 |
| 06/17/2026 20:55 | 6 | 24.65 |
| 06/17/2026 20:55 | 300 | 24.71 |
| 06/17/2026 20:55 | 300 | 24.70 |
| 06/17/2026 20:55 | 7 | 24.69 |
| 06/17/2026 20:55 | 2 | 24.69 |
| 06/17/2026 20:55 | 4 | 24.68 |
| 06/17/2026 20:55 | 42 | 24.68 |
| 06/17/2026 20:55 | 31 | 24.70 |
| 06/17/2026 20:55 | 6 | 24.70 |
| 06/17/2026 20:55 | 11 | 24.73 |
| 06/17/2026 20:55 | 89 | 24.73 |
| 06/17/2026 20:55 | 11 | 24.73 |
| 06/17/2026 20:55 | 20 | 24.74 |
| 06/17/2026 20:55 | 90 | 24.74 |
| 06/17/2026 20:55 | 10 | 24.74 |
| 06/17/2026 20:55 | 63 | 24.75 |
| 06/17/2026 20:55 | 40 | 24.75 |
| 06/17/2026 20:55 | 100 | 24.75 |
| 06/17/2026 20:55 | 100 | 24.75 |
| 06/17/2026 20:55 | 3 | 24.75 |
| 06/17/2026 20:55 | 100 | 24.75 |
| 06/17/2026 20:55 | 5 | 24.75 |
| 06/17/2026 20:55 | 25 | 24.77 |
| 06/17/2026 20:55 | 23 | 24.77 |
| 06/17/2026 20:55 | 8 | 24.77 |
| 06/17/2026 20:55 | 22 | 24.77 |
| 06/17/2026 20:54 | 100 | 24.79 |
| 06/17/2026 20:54 | 10 | 24.77 |
| 06/17/2026 20:54 | 10 | 24.77 |
| 06/17/2026 20:54 | 17 | 24.77 |
| 06/17/2026 20:54 | 100 | 24.77 |
| 06/17/2026 20:54 | 2 | 24.77 |
| 06/17/2026 20:54 | 8 | 24.75 |
| 06/17/2026 20:54 | 8 | 24.74 |
| 06/17/2026 20:54 | 2 | 24.74 |
| 06/17/2026 20:54 | 20 | 24.74 |
| 06/17/2026 20:54 | 4 | 24.75 |
| 06/17/2026 20:54 | 60 | 24.75 |
| 06/17/2026 20:54 | 10 | 24.75 |
| 06/17/2026 20:54 | 95 | 24.75 |
| 06/17/2026 20:54 | 8 | 24.73 |
| 06/17/2026 20:54 | 155 | 24.75 |
| 06/17/2026 20:54 | 1962 | 24.75 |
| 06/17/2026 20:54 | 38 | 24.75 |
| 06/17/2026 20:54 | 20 | 24.74 |
| 06/17/2026 20:54 | 1 | 24.74 |
| 06/17/2026 20:54 | 4 | 24.72 |
| 06/17/2026 20:54 | 6 | 24.72 |
| 06/17/2026 20:54 | 100 | 24.71 |
| 06/17/2026 20:54 | 100 | 24.71 |
| 06/17/2026 20:54 | 100 | 24.71 |
| 06/17/2026 20:54 | 100 | 24.71 |
| 06/17/2026 20:54 | 10 | 24.68 |
| 06/17/2026 20:54 | 10 | 24.68 |
| 06/17/2026 20:54 | 10 | 24.68 |
| 06/17/2026 20:54 | 10 | 24.68 |
| 06/17/2026 20:54 | 10 | 24.68 |
| 06/17/2026 20:54 | 10 | 24.68 |
| 06/17/2026 20:54 | 10 | 24.68 |
| 06/17/2026 20:54 | 10 | 24.68 |
| 06/17/2026 20:54 | 10 | 24.68 |
| 06/17/2026 20:54 | 160 | 24.68 |
| 06/17/2026 20:54 | 10 | 24.68 |
| 06/17/2026 20:54 | 10 | 24.68 |
| 06/17/2026 20:53 | 90 | 24.68 |
| 06/17/2026 20:53 | 10 | 24.68 |
| 06/17/2026 20:52 | 10 | 24.71 |
| 06/17/2026 20:52 | 10 | 24.71 |
| 06/17/2026 20:52 | 24 | 24.71 |
| 06/17/2026 20:52 | 8 | 24.70 |
| 06/17/2026 20:52 | 7 | 24.70 |
| 06/17/2026 20:52 | 10 | 24.70 |
| 06/17/2026 20:52 | 2 | 24.70 |
| 06/17/2026 20:52 | 10 | 24.66 |
| 06/17/2026 20:52 | 10 | 24.66 |
| 06/17/2026 20:52 | 10 | 24.65 |
| 06/17/2026 20:52 | 10 | 24.65 |
| 06/17/2026 20:52 | 14 | 24.65 |
| 06/17/2026 20:52 | 16 | 24.65 |
| 06/17/2026 20:52 | 15 | 24.65 |
| 06/17/2026 20:52 | 10 | 24.65 |
| 06/17/2026 20:52 | 60 | 24.62 |
| 06/17/2026 20:52 | 100 | 24.61 |
| 06/17/2026 20:52 | 100 | 24.61 |
| 06/17/2026 20:52 | 25 | 24.61 |
| 06/17/2026 20:52 | 100 | 24.61 |
| 06/17/2026 20:52 | 60 | 24.62 |
| 06/17/2026 20:52 | 97 | 24.62 |
| 06/17/2026 20:52 | 3 | 24.62 |
| 06/17/2026 20:52 | 200 | 24.62 |
| 06/17/2026 20:52 | 100 | 24.62 |
| 06/17/2026 20:52 | 100 | 24.63 |
| 06/17/2026 20:51 | 25 | 24.64 |
| 06/17/2026 20:51 | 100 | 24.67 |
| 06/17/2026 20:51 | 1 | 24.66 |
| 06/17/2026 20:51 | 100 | 24.66 |
| 06/17/2026 20:51 | 2 | 24.65 |
| 06/17/2026 20:51 | 25 | 24.66 |
| 06/17/2026 20:51 | 25 | 24.66 |
| 06/17/2026 20:51 | 14 | 24.66 |
| 06/17/2026 20:51 | 100 | 24.66 |
| 06/17/2026 20:51 | 139 | 24.68 |
| 06/17/2026 20:51 | 41 | 24.68 |
| 06/17/2026 20:51 | 10 | 24.68 |
| 06/17/2026 20:51 | 10 | 24.67 |
| 06/17/2026 20:51 | 3 | 24.66 |
| 06/17/2026 20:51 | 30 | 24.66 |
| 06/17/2026 20:51 | 1 | 24.68 |
| 06/17/2026 20:51 | 200 | 24.68 |
| 06/17/2026 20:51 | 58 | 24.68 |
| 06/17/2026 20:51 | 10 | 24.66 |
| 06/17/2026 20:51 | 41 | 24.66 |
| 06/17/2026 20:51 | 7 | 24.67 |
| 06/17/2026 20:51 | 100 | 24.67 |
| 06/17/2026 20:51 | 98 | 24.67 |
| 06/17/2026 20:51 | 2 | 24.67 |
| 06/17/2026 20:51 | 10 | 24.64 |
| 06/17/2026 20:51 | 62 | 24.62 |
| 06/17/2026 20:51 | 5 | 24.62 |
| 06/17/2026 20:51 | 2 | 24.62 |
| 06/17/2026 20:51 | 10 | 24.61 |
| 06/17/2026 20:51 | 2 | 24.61 |
| 06/17/2026 20:51 | 4 | 24.60 |
| 06/17/2026 20:51 | 7 | 24.60 |
| 06/17/2026 20:51 | 25 | 24.58 |
| 06/17/2026 20:51 | 25 | 24.58 |
| 06/17/2026 20:51 | 1 | 24.54 |
| 06/17/2026 20:51 | 10 | 24.51 |
| 06/17/2026 20:51 | 2 | 24.51 |
| 06/17/2026 20:51 | 100 | 24.52 |
| 06/17/2026 20:50 | 12 | 24.54 |
| 06/17/2026 20:50 | 2 | 24.54 |
| 06/17/2026 20:50 | 25 | 24.55 |
| 06/17/2026 20:50 | 60 | 24.55 |
| 06/17/2026 20:50 | 31 | 24.57 |
| 06/17/2026 20:50 | 2 | 24.57 |
| 06/17/2026 20:50 | 100 | 24.57 |
| 06/17/2026 20:50 | 100 | 24.57 |
| 06/17/2026 20:50 | 5 | 24.57 |
| 06/17/2026 20:50 | 200 | 24.57 |
| 06/17/2026 20:50 | 55 | 24.57 |
| 06/17/2026 20:50 | 100 | 24.60 |
| 06/17/2026 20:50 | 10 | 24.60 |
| 06/17/2026 20:50 | 10 | 24.60 |
| 06/17/2026 20:50 | 10 | 24.60 |
| 06/17/2026 20:50 | 60 | 24.60 |
| 06/17/2026 20:50 | 10 | 24.60 |
| 06/17/2026 20:50 | 14 | 24.60 |
| 06/17/2026 20:50 | 67 | 24.60 |
| 06/17/2026 20:50 | 60 | 24.60 |
| 06/17/2026 20:50 | 10 | 24.60 |
| 06/17/2026 20:50 | 70 | 24.60 |
| 06/17/2026 20:49 | 25 | 24.585 |
| 06/17/2026 20:49 | 25 | 24.585 |
| 06/17/2026 20:49 | 25 | 24.585 |
| 06/17/2026 20:49 | 100 | 24.59 |
| 06/17/2026 20:49 | 5 | 24.59 |
| 06/17/2026 20:49 | 100 | 24.59 |
| 06/17/2026 20:49 | 100 | 24.59 |
| 06/17/2026 20:49 | 3 | 24.61 |
| 06/17/2026 20:49 | 67 | 24.60 |
| 06/17/2026 20:49 | 3 | 24.62 |
| 06/17/2026 20:49 | 5 | 24.61 |
| 06/17/2026 20:49 | 1 | 24.61 |
| 06/17/2026 20:49 | 100 | 24.62 |
| 06/17/2026 20:49 | 10 | 24.62 |
| 06/17/2026 20:49 | 60 | 24.62 |
| 06/17/2026 20:49 | 10 | 24.62 |
| 06/17/2026 20:49 | 10 | 24.62 |
| 06/17/2026 20:49 | 1 | 24.62 |
| 06/17/2026 20:49 | 198 | 24.61 |
| 06/17/2026 20:49 | 300 | 24.605 |
| 06/17/2026 20:49 | 100 | 24.60 |
| 06/17/2026 20:47 | 18 | 24.61 |
| 06/17/2026 20:47 | 4 | 24.61 |
| 06/17/2026 20:47 | 20 | 24.60 |
| 06/17/2026 20:47 | 10 | 24.60 |
| 06/17/2026 20:47 | 2 | 24.59 |
| 06/17/2026 20:47 | 100 | 24.56 |
| 06/17/2026 20:47 | 5 | 24.55 |
| 06/17/2026 20:47 | 10 | 24.54 |
| 06/17/2026 20:47 | 60 | 24.54 |
| 06/17/2026 20:47 | 60 | 24.54 |
| 06/17/2026 20:47 | 10 | 24.52 |
| 06/17/2026 20:47 | 13 | 24.51 |
| 06/17/2026 20:47 | 34 | 24.51 |
| 06/17/2026 20:47 | 2 | 24.48 |
| 06/17/2026 20:47 | 2 | 24.48 |
| 06/17/2026 20:47 | 2 | 24.48 |
| 06/17/2026 20:47 | 74 | 24.50 |
| 06/17/2026 20:47 | 26 | 24.50 |
| 06/17/2026 20:47 | 100 | 24.50 |
| 06/17/2026 20:47 | 42 | 24.50 |
| 06/17/2026 20:47 | 1 | 24.50 |
| 06/17/2026 20:47 | 100 | 24.52 |
| 06/17/2026 20:47 | 5 | 24.55 |
| 06/17/2026 20:46 | 15 | 24.59 |
| 06/17/2026 20:46 | 100 | 24.61 |
| 06/17/2026 20:46 | 60 | 24.62 |
| 06/17/2026 20:46 | 10 | 24.62 |
| 06/17/2026 20:46 | 10 | 24.625 |
| 06/17/2026 20:46 | 25 | 24.625 |
| 06/17/2026 20:46 | 25 | 24.625 |
| 06/17/2026 20:46 | 25 | 24.625 |
| 06/17/2026 20:46 | 25 | 24.625 |
| 06/17/2026 20:46 | 25 | 24.625 |
| 06/17/2026 20:46 | 25 | 24.625 |
| 06/17/2026 20:46 | 25 | 24.625 |
| 06/17/2026 20:46 | 25 | 24.625 |
| 06/17/2026 20:46 | 25 | 24.63 |
| 06/17/2026 20:46 | 21 | 24.65 |
| 06/17/2026 20:46 | 2 | 24.65 |
| 06/17/2026 20:46 | 68 | 24.65 |
| 06/17/2026 20:46 | 80 | 24.65 |
| 06/17/2026 20:46 | 34 | 24.66 |
| 06/17/2026 20:46 | 34 | 24.66 |
| 06/17/2026 20:46 | 32 | 24.67 |
| 06/17/2026 20:46 | 10 | 24.67 |
| 06/17/2026 20:46 | 21 | 24.67 |
| 06/17/2026 20:46 | 79 | 24.67 |
| 06/17/2026 20:46 | 10 | 24.67 |
| 06/17/2026 20:46 | 10 | 24.67 |
| 06/17/2026 20:46 | 1 | 24.64 |
| 06/17/2026 20:46 | 99 | 24.65 |
| 06/17/2026 20:46 | 1 | 24.65 |
| 06/17/2026 20:46 | 1 | 24.64 |
| 06/17/2026 20:46 | 100 | 24.65 |
| 06/17/2026 20:46 | 1 | 24.65 |
| 06/17/2026 20:46 | 10 | 24.65 |
| 06/17/2026 20:46 | 1 | 24.65 |
| 06/17/2026 20:46 | 2 | 24.64 |
| 06/17/2026 20:46 | 20 | 24.64 |
| 06/17/2026 20:46 | 80 | 24.64 |
| 06/17/2026 20:46 | 20 | 24.64 |
| 06/17/2026 20:46 | 1 | 24.64 |
| 06/17/2026 20:46 | 21 | 24.63 |
| 06/17/2026 20:46 | 4 | 24.59 |
| 06/17/2026 20:46 | 10 | 24.595 |
| 06/17/2026 20:46 | 10 | 24.58 |
| 06/17/2026 20:46 | 60 | 24.58 |
| 06/17/2026 20:46 | 100 | 24.58 |
| 06/17/2026 20:46 | 10 | 24.55 |
| 06/17/2026 20:46 | 60 | 24.54 |
| 06/17/2026 20:46 | 47 | 24.54 |
| 06/17/2026 20:46 | 1 | 24.54 |
| 06/17/2026 20:46 | 10 | 24.54 |
| 06/17/2026 20:46 | 60 | 24.54 |
| 06/17/2026 20:46 | 7 | 24.54 |
| 06/17/2026 20:46 | 50 | 24.54 |
| 06/17/2026 20:45 | 25 | 24.51 |
| 06/17/2026 20:45 | 25 | 24.51 |
| 06/17/2026 20:45 | 25 | 24.51 |
| 06/17/2026 20:45 | 25 | 24.51 |
| 06/17/2026 20:45 | 11 | 24.51 |
| 06/17/2026 20:45 | 23 | 24.53 |
| 06/17/2026 20:45 | 38 | 24.53 |
| 06/17/2026 20:45 | 40 | 24.54 |
| 06/17/2026 20:45 | 12 | 24.54 |
| 06/17/2026 20:45 | 100 | 24.54 |
| 06/17/2026 20:45 | 71 | 24.54 |
| 06/17/2026 20:45 | 100 | 24.54 |
| 06/17/2026 20:45 | 20 | 24.54 |
| 06/17/2026 20:45 | 39 | 24.54 |
| 06/17/2026 20:45 | 71 | 24.55 |
| 06/17/2026 20:45 | 1 | 24.55 |
| 06/17/2026 20:45 | 60 | 24.56 |
| 06/17/2026 20:45 | 20 | 24.56 |
| 06/17/2026 20:45 | 59 | 24.56 |
| 06/17/2026 20:45 | 100 | 24.56 |
| 06/17/2026 20:45 | 10 | 24.56 |
| 06/17/2026 20:45 | 10 | 24.56 |
| 06/17/2026 20:45 | 400 | 24.56 |
| 06/17/2026 20:45 | 61 | 24.58 |
| 06/17/2026 20:44 | 6 | 24.635 |
| 06/17/2026 20:44 | 14 | 24.635 |
| 06/17/2026 20:44 | 500 | 24.64 |
| 06/17/2026 20:44 | 10 | 24.645 |
| 06/17/2026 20:44 | 46 | 24.66 |
| 06/17/2026 20:44 | 15 | 24.645 |
| 06/17/2026 20:44 | 64 | 24.64 |
| 06/17/2026 20:44 | 4 | 24.65 |
| 06/17/2026 20:44 | 1 | 24.63 |
| 06/17/2026 20:43 | 75 | 24.62 |
| 06/17/2026 20:43 | 1 | 24.62 |
| 06/17/2026 20:43 | 4 | 24.58 |
| 06/17/2026 20:43 | 10 | 24.57 |
| 06/17/2026 20:43 | 3 | 24.57 |
| 06/17/2026 20:43 | 3 | 24.57 |
| 06/17/2026 20:43 | 100 | 24.57 |
| 06/17/2026 20:43 | 20 | 24.56 |
| 06/17/2026 20:43 | 15 | 24.56 |
| 06/17/2026 20:43 | 45 | 24.56 |
| 06/17/2026 20:43 | 60 | 24.56 |
| 06/17/2026 20:43 | 100 | 24.56 |
| 06/17/2026 20:43 | 60 | 24.56 |
| 06/17/2026 20:43 | 10 | 24.56 |
| 06/17/2026 20:43 | 19 | 24.56 |
| 06/17/2026 20:43 | 6 | 24.56 |
| 06/17/2026 20:43 | 90 | 24.55 |
| 06/17/2026 20:42 | 90 | 24.55 |
| 06/17/2026 20:41 | 10 | 24.54 |
| 06/17/2026 20:41 | 10 | 24.48 |
| 06/17/2026 20:41 | 4 | 24.48 |
| 06/17/2026 20:41 | 60 | 24.48 |
| 06/17/2026 20:41 | 10 | 24.48 |
| 06/17/2026 20:41 | 100 | 24.48 |
| 06/17/2026 20:41 | 90 | 24.47 |
| 06/17/2026 20:41 | 13 | 24.46 |
| 06/17/2026 20:40 | 13 | 24.415 |
| 06/17/2026 20:40 | 13 | 24.42 |
| 06/17/2026 20:40 | 13 | 24.42 |
| 06/17/2026 20:40 | 9 | 24.41 |
| 06/17/2026 20:40 | 10 | 24.395 |
| 06/17/2026 20:40 | 10 | 24.39 |
| 06/17/2026 20:40 | 60 | 24.39 |
| 06/17/2026 20:40 | 80 | 24.36 |
| 06/17/2026 20:40 | 90 | 24.38 |
| 06/17/2026 20:39 | 128 | 24.34 |
| 06/17/2026 20:39 | 40 | 24.35 |
| 06/17/2026 20:39 | 100 | 24.36 |
| 06/17/2026 20:39 | 100 | 24.37 |
| 06/17/2026 20:39 | 5 | 24.37 |
| 06/17/2026 20:39 | 100 | 24.37 |
| 06/17/2026 20:39 | 2 | 24.38 |
| 06/17/2026 20:39 | 5 | 24.38 |
| 06/17/2026 20:39 | 6 | 24.38 |
| 06/17/2026 20:39 | 2 | 24.38 |
| 06/17/2026 20:39 | 1 | 24.38 |
| 06/17/2026 20:39 | 105 | 24.38 |
| 06/17/2026 20:39 | 19 | 24.38 |
| 06/17/2026 20:39 | 81 | 24.385 |
| 06/17/2026 20:39 | 19 | 24.385 |
| 06/17/2026 20:39 | 60 | 24.39 |
| 06/17/2026 20:39 | 100 | 24.39 |
| 06/17/2026 20:39 | 100 | 24.39 |
| 06/17/2026 20:39 | 3 | 24.39 |
| 06/17/2026 20:39 | 22 | 24.39 |
| 06/17/2026 20:39 | 100 | 24.40 |
| 06/17/2026 20:39 | 10 | 24.40 |
| 06/17/2026 20:39 | 100 | 24.40 |
| 06/17/2026 20:39 | 75 | 24.40 |
| 06/17/2026 20:39 | 100 | 24.41 |
| 06/17/2026 20:39 | 100 | 24.41 |
| 06/17/2026 20:39 | 50 | 24.42 |
| 06/17/2026 20:39 | 50 | 24.42 |
| 06/17/2026 20:39 | 100 | 24.42 |
| 06/17/2026 20:39 | 100 | 24.42 |
| 06/17/2026 20:39 | 10 | 24.42 |
| 06/17/2026 20:39 | 100 | 24.42 |
| 06/17/2026 20:39 | 100 | 24.42 |
| 06/17/2026 20:39 | 180 | 24.43 |
| 06/17/2026 20:39 | 100 | 24.43 |
| 06/17/2026 20:39 | 100 | 24.43 |
| 06/17/2026 20:39 | 3 | 24.43 |
| 06/17/2026 20:39 | 100 | 24.45 |
| 06/17/2026 20:38 | 51 | 24.45 |
| 06/17/2026 20:38 | 66 | 24.46 |
| 06/17/2026 20:38 | 81 | 24.47 |
| 06/17/2026 20:38 | 189 | 24.47 |
| 06/17/2026 20:38 | 4 | 24.46 |
| 06/17/2026 20:38 | 96 | 24.46 |
| 06/17/2026 20:38 | 4 | 24.46 |
| 06/17/2026 20:38 | 10 | 24.45 |
| 06/17/2026 20:38 | 100 | 24.45 |
| 06/17/2026 20:38 | 60 | 24.45 |
| 06/17/2026 20:38 | 3 | 24.43 |
| 06/17/2026 20:38 | 40 | 24.41 |
| 06/17/2026 20:38 | 100 | 24.38 |
| 06/17/2026 20:38 | 1 | 24.38 |
| 06/17/2026 20:38 | 20 | 24.38 |
| 06/17/2026 20:38 | 2 | 24.35 |
| 06/17/2026 20:38 | 10 | 24.33 |
| 06/17/2026 20:38 | 15 | 24.33 |
| 06/17/2026 20:38 | 100 | 24.33 |
| 06/17/2026 20:38 | 60 | 24.33 |
| 06/17/2026 20:38 | 10 | 24.33 |
| 06/17/2026 20:38 | 60 | 24.33 |
| 06/17/2026 20:38 | 1 | 24.33 |
| 06/17/2026 20:38 | 10 | 24.29 |
| 06/17/2026 20:38 | 13 | 24.29 |
| 06/17/2026 20:38 | 100 | 24.32 |
| 06/17/2026 20:37 | 100 | 24.36 |
| 06/17/2026 20:36 | 73 | 24.28 |
| 06/17/2026 20:36 | 100 | 24.30 |
| 06/17/2026 20:36 | 300 | 24.30 |
| 06/17/2026 20:36 | 60 | 24.30 |
| 06/17/2026 20:36 | 100 | 24.30 |
| 06/17/2026 20:36 | 60 | 24.30 |
| 06/17/2026 20:36 | 3 | 24.23 |
| 06/17/2026 20:36 | 3 | 24.23 |
| 06/17/2026 20:36 | 10 | 24.23 |
| 06/17/2026 20:36 | 18 | 24.23 |
| 06/17/2026 20:35 | 64 | 24.21 |
| 06/17/2026 20:35 | 100 | 24.21 |
| 06/17/2026 20:35 | 25 | 24.20 |
| 06/17/2026 20:35 | 1 | 24.20 |
| 06/17/2026 20:35 | 6 | 24.20 |
| 06/17/2026 20:35 | 5 | 24.18 |
| 06/17/2026 20:35 | 10 | 24.17 |
| 06/17/2026 20:35 | 100 | 24.17 |
| 06/17/2026 20:35 | 100 | 24.17 |
| 06/17/2026 20:35 | 120 | 24.16 |
| 06/17/2026 20:35 | 60 | 24.16 |
| 06/17/2026 20:35 | 42 | 24.16 |
| 06/17/2026 20:33 | 100 | 24.125 |
| 06/17/2026 20:33 | 100 | 24.125 |
| 06/17/2026 20:32 | 60 | 24.08 |
| 06/17/2026 20:32 | 60 | 24.08 |
| 06/17/2026 20:32 | 23 | 24.12 |
| 06/17/2026 20:32 | 100 | 24.14 |
| 06/17/2026 20:32 | 15 | 24.14 |
| 06/17/2026 20:32 | 85 | 24.14 |
| 06/17/2026 20:32 | 100 | 24.14 |
| 06/17/2026 20:32 | 65 | 24.145 |
| 06/17/2026 20:32 | 50 | 24.15 |
| 06/17/2026 20:32 | 25 | 24.15 |
| 06/17/2026 20:32 | 25 | 24.15 |
| 06/17/2026 20:32 | 1 | 24.15 |
| 06/17/2026 20:32 | 100 | 24.15 |
| 06/17/2026 20:32 | 75 | 24.16 |
| 06/17/2026 20:32 | 25 | 24.16 |
| 06/17/2026 20:32 | 70 | 24.23 |
| 06/17/2026 20:32 | 1 | 24.26 |
| 06/17/2026 20:32 | 20 | 24.25 |
| 06/17/2026 20:31 | 51 | 24.20 |
| 06/17/2026 20:31 | 100 | 24.20 |
| 06/17/2026 20:31 | 100 | 24.16 |
| 06/17/2026 20:31 | 100 | 24.16 |
| 06/17/2026 20:31 | 10 | 24.16 |
| 06/17/2026 20:31 | 60 | 24.16 |
| 06/17/2026 20:31 | 15 | 24.10 |
| 06/17/2026 20:30 | 31 | 24.07 |
| 06/17/2026 20:30 | 100 | 24.07 |
| 06/17/2026 20:30 | 12 | 24.10 |
| 06/17/2026 20:30 | 60 | 24.10 |
| 06/17/2026 20:30 | 19 | 24.10 |
| 06/17/2026 20:30 | 60 | 24.07 |
| 06/17/2026 20:30 | 53 | 24.07 |
| 06/17/2026 20:30 | 3 | 24.07 |
| 06/17/2026 20:30 | 20 | 24.07 |
| 06/17/2026 20:30 | 44 | 24.07 |
| 06/17/2026 20:30 | 15 | 24.08 |
| 06/17/2026 20:30 | 1 | 24.08 |
| 06/17/2026 20:30 | 43 | 24.08 |
| 06/17/2026 20:30 | 17 | 24.08 |
| 06/17/2026 20:30 | 177 | 24.08 |
| 06/17/2026 20:30 | 177 | 24.08 |
| 06/17/2026 20:30 | 1 | 24.08 |
| 06/17/2026 20:30 | 37 | 24.08 |
| 06/17/2026 20:30 | 39 | 24.08 |
| 06/17/2026 20:30 | 100 | 24.08 |
| 06/17/2026 20:30 | 170 | 24.08 |
| 06/17/2026 20:30 | 30 | 24.08 |
| 06/17/2026 20:30 | 30 | 24.09 |
| 06/17/2026 20:29 | 21 | 24.10 |
| 06/17/2026 20:29 | 6 | 24.20 |
| 06/17/2026 20:29 | 11 | 24.15 |
| 06/17/2026 20:29 | 31 | 24.08 |
| 06/17/2026 20:29 | 18 | 24.15 |
| 06/17/2026 20:29 | 8 | 24.15 |
| 06/17/2026 20:28 | 24 | 24.09 |
| 06/17/2026 20:28 | 18 | 24.15 |
| 06/17/2026 20:28 | 22 | 24.09 |
| 06/17/2026 20:28 | 10 | 24.17 |
| 06/17/2026 20:27 | 14 | 24.09 |
| 06/17/2026 20:27 | 60 | 24.10 |
| 06/17/2026 20:27 | 1 | 24.10 |
| 06/17/2026 20:27 | 35 | 24.09 |
| 06/17/2026 20:27 | 12 | 24.09 |
| 06/17/2026 20:27 | 100 | 24.09 |
| 06/17/2026 20:27 | 50 | 24.11 |
| 06/17/2026 20:27 | 7 | 24.135 |
| 06/17/2026 20:26 | 25 | 24.13 |
| 06/17/2026 20:26 | 25 | 24.13 |
| 06/17/2026 20:26 | 25 | 24.13 |
| 06/17/2026 20:26 | 25 | 24.13 |
| 06/17/2026 20:26 | 100 | 24.15 |
| 06/17/2026 20:26 | 100 | 24.16 |
| 06/17/2026 20:26 | 70 | 24.19 |
| 06/17/2026 20:26 | 18 | 24.20 |
| 06/17/2026 20:26 | 7 | 24.20 |
| 06/17/2026 20:26 | 18 | 24.20 |
| 06/17/2026 20:26 | 21 | 24.18 |
| 06/17/2026 20:26 | 1 | 24.17 |
| 06/17/2026 20:26 | 1 | 24.17 |
| 06/17/2026 20:26 | 20 | 24.17 |
| 06/17/2026 20:26 | 100 | 24.17 |
| 06/17/2026 20:26 | 60 | 24.17 |
| 06/17/2026 20:26 | 11 | 24.17 |
| 06/17/2026 20:26 | 60 | 24.17 |
| 06/17/2026 20:26 | 59 | 24.17 |
| 06/17/2026 20:26 | 1 | 24.17 |
| 06/17/2026 20:25 | 25 | 24.16 |
| 06/17/2026 20:25 | 25 | 24.16 |
| 06/17/2026 20:25 | 25 | 24.16 |
| 06/17/2026 20:25 | 25 | 24.16 |
| 06/17/2026 20:25 | 60 | 24.16 |
| 06/17/2026 20:25 | 40 | 24.16 |
| 06/17/2026 20:25 | 19 | 24.16 |
| 06/17/2026 20:25 | 100 | 24.17 |
| 06/17/2026 20:25 | 13 | 24.17 |
| 06/17/2026 20:25 | 87 | 24.17 |
| 06/17/2026 20:25 | 13 | 24.16 |
| 06/17/2026 20:25 | 99 | 24.17 |
| 06/17/2026 20:25 | 1 | 24.17 |
| 06/17/2026 20:25 | 100 | 24.16 |
| 06/17/2026 20:25 | 1 | 24.16 |
| 06/17/2026 20:25 | 100 | 24.16 |
| 06/17/2026 20:25 | 14 | 24.16 |
| 06/17/2026 20:25 | 11 | 24.13 |
| 06/17/2026 20:25 | 12 | 24.13 |
| 06/17/2026 20:25 | 100 | 24.13 |
| 06/17/2026 20:25 | 15 | 24.12 |
| 06/17/2026 20:25 | 100 | 24.11 |
| 06/17/2026 20:25 | 11 | 24.11 |
| 06/17/2026 20:25 | 16 | 24.11 |
| 06/17/2026 20:25 | 60 | 24.11 |
| 06/17/2026 20:25 | 46 | 24.11 |
| 06/17/2026 20:25 | 100 | 24.13 |
| 06/17/2026 20:25 | 80 | 24.13 |
| 06/17/2026 20:25 | 100 | 24.13 |
| 06/17/2026 20:25 | 27 | 24.15 |
| 06/17/2026 20:25 | 12 | 24.15 |
| 06/17/2026 20:24 | 15 | 24.175 |
| 06/17/2026 20:24 | 5 | 24.18 |
| 06/17/2026 20:24 | 1 | 24.18 |
| 06/17/2026 20:24 | 1 | 24.18 |
| 06/17/2026 20:24 | 1 | 24.18 |
| 06/17/2026 20:24 | 22 | 24.16 |
| 06/17/2026 20:24 | 100 | 24.17 |
| 06/17/2026 20:24 | 100 | 24.17 |
| 06/17/2026 20:24 | 29 | 24.18 |
| 06/17/2026 20:24 | 12 | 24.18 |
| 06/17/2026 20:24 | 60 | 24.18 |
| 06/17/2026 20:24 | 100 | 24.18 |
| 06/17/2026 20:24 | 100 | 24.18 |
| 06/17/2026 20:24 | 5 | 24.18 |
| 06/17/2026 20:24 | 29 | 24.19 |
| 06/17/2026 20:24 | 21 | 24.19 |
| 06/17/2026 20:24 | 28 | 24.21 |
| 06/17/2026 20:23 | 19 | 24.30 |
| 06/17/2026 20:23 | 8 | 24.265 |
| 06/17/2026 20:22 | 2 | 24.26 |
| 06/17/2026 20:21 | 21 | 24.26 |
| 06/17/2026 20:21 | 40 | 24.255 |
| 06/17/2026 20:21 | 88 | 24.29 |
| 06/17/2026 20:21 | 1 | 24.29 |
| 06/17/2026 20:21 | 55 | 24.29 |
| 06/17/2026 20:21 | 20 | 24.29 |
| 06/17/2026 20:21 | 60 | 24.29 |
| 06/17/2026 20:21 | 35 | 24.29 |
| 06/17/2026 20:21 | 12 | 24.29 |
| 06/17/2026 20:21 | 78 | 24.29 |
| 06/17/2026 20:21 | 22 | 24.29 |
| 06/17/2026 20:21 | 21 | 24.30 |
| 06/17/2026 20:20 | 12 | 24.30 |
| 06/17/2026 20:20 | 16 | 24.30 |
| 06/17/2026 20:20 | 1 | 24.355 |
| 06/17/2026 20:20 | 14 | 24.31 |
| 06/17/2026 20:20 | 20 | 24.35 |
| 06/17/2026 20:20 | 25 | 24.355 |
| 06/17/2026 20:19 | 14 | 24.355 |
| 06/17/2026 20:19 | 17 | 24.355 |
| 06/17/2026 20:19 | 16 | 24.345 |
| 06/17/2026 20:19 | 15 | 24.34 |
| 06/17/2026 20:19 | 14 | 24.34 |
| 06/17/2026 20:19 | 15 | 24.34 |
| 06/17/2026 20:19 | 10 | 24.34 |
| 06/17/2026 20:18 | 15 | 24.345 |
| 06/17/2026 20:18 | 11 | 24.345 |
| 06/17/2026 20:18 | 12 | 24.345 |
| 06/17/2026 20:18 | 11 | 24.345 |
| 06/17/2026 20:18 | 13 | 24.345 |
| 06/17/2026 20:18 | 10 | 24.33 |
| 06/17/2026 20:18 | 14 | 24.33 |
| 06/17/2026 20:18 | 10 | 24.335 |
| 06/17/2026 20:18 | 20 | 24.31 |
| 06/17/2026 20:18 | 48 | 24.30 |
| 06/17/2026 20:18 | 11 | 24.30 |
| 06/17/2026 20:18 | 14 | 24.30 |
| 06/17/2026 20:18 | 12 | 24.25 |
| 06/17/2026 20:18 | 2 | 24.26 |
| 06/17/2026 20:18 | 100 | 24.26 |
| 06/17/2026 20:18 | 100 | 24.26 |
| 06/17/2026 20:17 | 25 | 24.28 |
| 06/17/2026 20:17 | 100 | 24.28 |
| 06/17/2026 20:17 | 5 | 24.29 |
| 06/17/2026 20:17 | 100 | 24.30 |
| 06/17/2026 20:17 | 100 | 24.30 |
| 06/17/2026 20:17 | 18 | 24.30 |
| 06/17/2026 20:17 | 1 | 24.30 |
| 06/17/2026 20:16 | 25 | 24.38 |
| 06/17/2026 20:16 | 25 | 24.38 |
| 06/17/2026 20:15 | 10 | 24.38 |
| 06/17/2026 20:15 | 1 | 24.33 |
| 06/17/2026 20:15 | 100 | 24.32 |
| 06/17/2026 20:15 | 20 | 24.32 |
| 06/17/2026 20:15 | 1 | 24.31 |
| 06/17/2026 20:15 | 18 | 24.31 |
| 06/17/2026 20:15 | 100 | 24.28 |
| 06/17/2026 20:15 | 1 | 24.30 |
| 06/17/2026 20:15 | 1 | 24.30 |
| 06/17/2026 20:15 | 1 | 24.30 |
| 06/17/2026 20:15 | 1 | 24.30 |
| 06/17/2026 20:15 | 1 | 24.30 |
| 06/17/2026 20:15 | 1 | 24.30 |
| 06/17/2026 20:15 | 1 | 24.30 |
| 06/17/2026 20:15 | 1 | 24.30 |
| 06/17/2026 20:15 | 1 | 24.30 |
| 06/17/2026 20:15 | 1 | 24.30 |
| 06/17/2026 20:15 | 33 | 24.30 |
| 06/17/2026 20:15 | 1 | 24.30 |
| 06/17/2026 20:15 | 1 | 24.30 |
| 06/17/2026 20:15 | 1 | 24.30 |
| 06/17/2026 20:15 | 1 | 24.29 |
| 06/17/2026 20:15 | 1 | 24.29 |
| 06/17/2026 20:15 | 1 | 24.29 |
| 06/17/2026 20:15 | 1 | 24.29 |
| 06/17/2026 20:15 | 20 | 24.27 |
| 06/17/2026 20:15 | 20 | 24.27 |
| 06/17/2026 20:15 | 60 | 24.29 |
| 06/17/2026 20:15 | 823 | 24.29 |
| 06/17/2026 20:15 | 10 | 24.27 |
| 06/17/2026 20:15 | 14 | 24.18 |
| 06/17/2026 20:15 | 25 | 24.18 |
| 06/17/2026 20:15 | 1 | 24.18 |
| 06/17/2026 20:14 | 10 | 24.14 |
| 06/17/2026 20:14 | 10 | 24.14 |
| 06/17/2026 20:14 | 12 | 24.14 |
| 06/17/2026 20:14 | 14 | 24.14 |
| 06/17/2026 20:14 | 12 | 24.14 |
| 06/17/2026 20:14 | 10 | 24.14 |
| 06/17/2026 20:14 | 13 | 24.14 |
| 06/17/2026 20:14 | 13 | 24.15 |
| 06/17/2026 20:14 | 13 | 24.15 |
| 06/17/2026 20:14 | 10 | 24.14 |
| 06/17/2026 20:14 | 13 | 24.14 |
| 06/17/2026 20:14 | 14 | 24.14 |
| 06/17/2026 20:14 | 11 | 24.14 |
| 06/17/2026 20:14 | 11 | 24.14 |
| 06/17/2026 20:14 | 10 | 24.14 |
| 06/17/2026 20:14 | 14 | 24.14 |
| 06/17/2026 20:14 | 12 | 24.12 |
| 06/17/2026 20:14 | 10 | 24.12 |
| 06/17/2026 20:14 | 12 | 24.09 |
| 06/17/2026 20:14 | 10 | 24.09 |
| 06/17/2026 20:14 | 12 | 24.09 |
| 06/17/2026 20:14 | 60 | 24.05 |
| 06/17/2026 20:14 | 18 | 24.05 |
| 06/17/2026 20:14 | 1 | 24.08 |
| 06/17/2026 20:14 | 700 | 24.08 |
| 06/17/2026 20:14 | 26 | 24.115 |
| 06/17/2026 20:14 | 69 | 24.11 |
| 06/17/2026 20:13 | 65 | 24.13 |
| 06/17/2026 20:13 | 7 | 24.13 |
| 06/17/2026 20:13 | 13 | 24.14 |
| 06/17/2026 20:13 | 100 | 24.14 |
| 06/17/2026 20:13 | 55 | 24.15 |
| 06/17/2026 20:13 | 27 | 24.15 |
| 06/17/2026 20:13 | 8 | 24.15 |
| 06/17/2026 20:13 | 100 | 24.15 |
| 06/17/2026 20:13 | 100 | 24.15 |
| 06/17/2026 20:13 | 1 | 24.15 |
| 06/17/2026 20:12 | 40 | 24.20 |
| 06/17/2026 20:12 | 100 | 24.20 |
| 06/17/2026 20:12 | 6 | 24.20 |
| 06/17/2026 20:12 | 39 | 24.20 |
| 06/17/2026 20:12 | 22 | 24.20 |
| 06/17/2026 20:12 | 35 | 24.20 |
| 06/17/2026 20:11 | 8 | 24.26 |
| 06/17/2026 20:11 | 11 | 24.15 |
| 06/17/2026 20:10 | 6 | 24.16 |
| 06/17/2026 20:10 | 11 | 24.215 |
| 06/17/2026 20:10 | 42 | 24.25 |
| 06/17/2026 20:10 | 13 | 24.21 |
| 06/17/2026 20:10 | 1 | 24.20 |
| 06/17/2026 20:10 | 14 | 24.20 |
| 06/17/2026 20:10 | 1 | 24.20 |
| 06/17/2026 20:10 | 13 | 24.20 |
| 06/17/2026 20:08 | 50 | 24.00 |
| 06/17/2026 20:08 | 1 | 24.00 |
| 06/17/2026 20:08 | 20 | 23.99 |
| 06/17/2026 20:08 | 5 | 23.99 |
| 06/17/2026 20:08 | 28 | 23.97 |
| 06/17/2026 20:08 | 22 | 23.95 |
| 06/17/2026 20:08 | 22 | 23.95 |
| 06/17/2026 20:08 | 1 | 23.96 |
| 06/17/2026 20:08 | 60 | 23.96 |
| 06/17/2026 20:08 | 39 | 23.96 |
| 06/17/2026 20:08 | 50 | 23.90 |
| 06/17/2026 20:08 | 61 | 23.96 |
| 06/17/2026 20:08 | 1 | 23.95 |
| 06/17/2026 20:08 | 40 | 23.95 |
| 06/17/2026 20:08 | 100 | 23.94 |
| 06/17/2026 20:07 | 1 | 23.89 |
| 06/17/2026 20:07 | 1 | 23.89 |
| 06/17/2026 20:07 | 20 | 23.89 |
| 06/17/2026 20:07 | 83 | 23.89 |
| 06/17/2026 20:07 | 2 | 23.86 |
| 06/17/2026 20:07 | 40 | 23.81 |
| 06/17/2026 20:07 | 4 | 23.85 |
| 06/17/2026 20:07 | 100 | 23.84 |
| 06/17/2026 20:07 | 100 | 23.84 |
| 06/17/2026 20:07 | 1 | 23.82 |
| 06/17/2026 20:07 | 1 | 23.82 |
| 06/17/2026 20:07 | 75 | 23.81 |
| 06/17/2026 20:07 | 2 | 23.81 |
| 06/17/2026 20:07 | 2 | 23.81 |
| 06/17/2026 20:06 | 1 | 23.78 |
| 06/17/2026 20:06 | 81 | 23.78 |
| 06/17/2026 20:06 | 80 | 23.78 |
| 06/17/2026 20:06 | 59 | 23.78 |
| 06/17/2026 20:06 | 27 | 23.78 |
| 06/17/2026 20:06 | 60 | 23.78 |
| 06/17/2026 20:06 | 79 | 23.78 |
| 06/17/2026 20:06 | 1 | 23.82 |
| 06/17/2026 20:06 | 20 | 23.82 |
| 06/17/2026 20:06 | 1 | 23.82 |
| 06/17/2026 20:06 | 60 | 23.82 |
| 06/17/2026 20:06 | 100 | 23.82 |
| 06/17/2026 20:06 | 60 | 23.82 |
| 06/17/2026 20:06 | 142 | 23.81 |
| 06/17/2026 20:06 | 100 | 23.81 |
| 06/17/2026 20:06 | 21 | 23.71 |
| 06/17/2026 20:06 | 100 | 23.71 |
| 06/17/2026 20:06 | 100 | 23.71 |
| 06/17/2026 20:06 | 100 | 23.71 |
| 06/17/2026 20:06 | 100 | 23.66 |
| 06/17/2026 20:06 | 400 | 23.70 |
| 06/17/2026 20:05 | 100 | 23.70 |
| 06/17/2026 20:05 | 10 | 23.70 |
| 06/17/2026 20:05 | 6 | 23.70 |
| 06/17/2026 20:05 | 100 | 23.71 |
| 06/17/2026 20:05 | 10 | 23.71 |
| 06/17/2026 20:05 | 100 | 23.71 |
| 06/17/2026 20:05 | 100 | 23.73 |
| 06/17/2026 20:05 | 50 | 23.73 |
| 06/17/2026 20:05 | 240 | 23.73 |
| 06/17/2026 20:05 | 80 | 23.73 |
| 06/17/2026 20:05 | 10 | 23.73 |
| 06/17/2026 20:05 | 10 | 23.73 |
| 06/17/2026 20:05 | 25 | 23.74 |
| 06/17/2026 20:05 | 25 | 23.74 |
| 06/17/2026 20:05 | 25 | 23.74 |
| 06/17/2026 20:05 | 25 | 23.74 |
| 06/17/2026 20:05 | 11 | 23.73 |
| 06/17/2026 20:05 | 10 | 23.72 |
| 06/17/2026 20:05 | 10 | 23.78 |
| 06/17/2026 20:05 | 10 | 23.79 |
| 06/17/2026 20:05 | 9 | 23.80 |
| 06/17/2026 20:05 | 50 | 23.80 |
| 06/17/2026 20:05 | 20 | 23.80 |
| 06/17/2026 20:05 | 100 | 23.88 |
| 06/17/2026 20:05 | 300 | 23.88 |
| 06/17/2026 20:05 | 13 | 23.85 |
| 06/17/2026 20:05 | 9 | 23.85 |
| 06/17/2026 20:05 | 2 | 23.86 |
| 06/17/2026 20:05 | 1 | 23.88 |
| 06/17/2026 20:05 | 52 | 23.87 |
| 06/17/2026 20:05 | 150 | 23.87 |
| 06/17/2026 20:05 | 20 | 23.90 |
| 06/17/2026 20:05 | 75 | 23.91 |
| 06/17/2026 20:05 | 9 | 23.91 |
| 06/17/2026 20:05 | 60 | 23.91 |
| 06/17/2026 20:05 | 100 | 23.91 |
| 06/17/2026 20:05 | 12 | 23.91 |
| 06/17/2026 20:05 | 1 | 23.91 |
| 06/17/2026 20:05 | 45 | 23.91 |
| 06/17/2026 20:05 | 6 | 23.91 |
| 06/17/2026 20:04 | 5 | 24.04 |
| 06/17/2026 20:04 | 60 | 24.05 |
| 06/17/2026 20:04 | 100 | 24.05 |
| 06/17/2026 20:04 | 1 | 24.04 |
| 06/17/2026 20:04 | 60 | 24.00 |
| 06/17/2026 20:04 | 60 | 24.00 |
| 06/17/2026 20:04 | 100 | 24.00 |
| 06/17/2026 20:04 | 62 | 23.99 |
| 06/17/2026 20:04 | 29 | 23.97 |
| 06/17/2026 20:04 | 25 | 23.965 |
| 06/17/2026 20:04 | 29 | 23.96 |
| 06/17/2026 20:04 | 100 | 23.95 |
| 06/17/2026 20:04 | 1 | 23.96 |
| 06/17/2026 20:04 | 30 | 23.96 |
| 06/17/2026 20:04 | 100 | 23.98 |
| 06/17/2026 20:04 | 1 | 23.99 |
| 06/17/2026 20:04 | 99 | 23.99 |
| 06/17/2026 20:04 | 1 | 23.99 |
| 06/17/2026 20:04 | 100 | 24.00 |
| 06/17/2026 20:03 | 166 | 24.01 |
| 06/17/2026 20:02 | 13 | 24.00 |
| 06/17/2026 20:02 | 100 | 24.01 |
| 06/17/2026 20:02 | 100 | 24.12 |
| 06/17/2026 20:02 | 60 | 24.12 |
| 06/17/2026 20:02 | 1 | 24.12 |
| 06/17/2026 20:02 | 45 | 24.12 |
| 06/17/2026 20:02 | 100 | 24.12 |
| 06/17/2026 20:02 | 100 | 24.12 |
| 06/17/2026 20:02 | 20 | 24.13 |
| 06/17/2026 20:01 | 85 | 24.21 |
| 06/17/2026 20:01 | 10 | 24.20 |
| 06/17/2026 20:01 | 5 | 24.125 |
| 06/17/2026 20:00 | 1 | 24.01 |
| 06/17/2026 20:00 | 68 | 24.09 |
| 06/17/2026 20:00 | 32 | 24.09 |
| 06/17/2026 20:00 | 100 | 24.09 |
| 06/17/2026 20:00 | 119 | 24.15 |
| 06/17/2026 20:00 | 200 | 24.15 |
| 06/17/2026 20:00 | 297 | 24.16 |
| 06/17/2026 20:00 | 22 | 24.16 |
| 06/17/2026 20:00 | 52 | 24.17 |
| 06/17/2026 20:00 | 1 | 24.20 |
| 06/17/2026 20:00 | 2 | 24.20 |
| 06/17/2026 20:00 | 100 | 24.20 |
| 06/17/2026 20:00 | 3 | 24.20 |
| 06/17/2026 20:00 | 60 | 24.20 |
| 06/17/2026 20:00 | 59 | 24.20 |
| 06/17/2026 20:00 | 4 | 24.20 |
| 06/17/2026 20:00 | 5 | 24.30 |
| 06/17/2026 20:00 | 9 | 24.31 |
| 06/17/2026 20:00 | 33 | 24.31 |
| 06/17/2026 20:00 | 42 | 24.32 |
| 06/17/2026 20:00 | 45 | 24.33 |
| 06/17/2026 20:00 | 11 | 24.33 |
| 06/17/2026 20:00 | 89 | 24.33 |
| 06/17/2026 20:00 | 16 | 24.33 |
| 06/17/2026 20:00 | 2 | 24.33 |
| 06/17/2026 20:00 | 82 | 24.39 |
| 06/17/2026 20:00 | 9 | 24.39 |
| 06/17/2026 20:00 | 3 | 24.39 |
| 06/17/2026 20:00 | 3 | 24.39 |
| 06/17/2026 20:00 | 82 | 24.37 |
| 06/17/2026 20:00 | 3 | 24.37 |
| 06/17/2026 20:00 | 12 | 24.37 |
| 06/17/2026 20:00 | 37 | 24.35 |
| 06/17/2026 20:00 | 100 | 24.36 |
| 06/17/2026 20:00 | 9 | 24.36 |
| 06/17/2026 20:00 | 2 | 24.36 |
| 06/17/2026 20:00 | 100 | 24.39 |
| 06/17/2026 20:00 | 100 | 24.39 |
| 06/17/2026 20:00 | 3 | 24.42 |
| 06/17/2026 20:00 | 23 | 24.39 |
| 06/17/2026 20:00 | 100 | 24.43 |
| 06/17/2026 20:00 | 3 | 24.43 |
| 06/17/2026 20:00 | 47 | 24.45 |
| 06/17/2026 19:59 | 1 | 24.44 |
| 06/17/2026 19:59 | 99 | 24.44 |
| 06/17/2026 19:59 | 1 | 24.43 |
| 06/17/2026 19:59 | 100 | 24.42 |
| 06/17/2026 19:59 | 47 | 24.42 |
| 06/17/2026 19:59 | 100 | 24.42 |
| 06/17/2026 19:59 | 1 | 24.44 |
| 06/17/2026 19:59 | 1 | 24.44 |
| 06/17/2026 19:59 | 1 | 24.44 |
| 06/17/2026 19:59 | 1 | 24.44 |
| 06/17/2026 19:59 | 5 | 24.44 |
| 06/17/2026 19:59 | 1 | 24.44 |
| 06/17/2026 19:59 | 2 | 24.44 |
| 06/17/2026 19:59 | 1 | 24.44 |
| 06/17/2026 19:59 | 100 | 24.44 |
| 06/17/2026 19:59 | 5 | 24.44 |
| 06/17/2026 19:59 | 1 | 24.44 |
| 06/17/2026 19:59 | 1 | 24.44 |
| 06/17/2026 19:59 | 3 | 24.44 |
| 06/17/2026 19:59 | 6 | 24.44 |
| 06/17/2026 19:59 | 10 | 24.44 |
| 06/17/2026 19:59 | 5 | 24.44 |
| 06/17/2026 19:59 | 1 | 24.44 |
| 06/17/2026 19:59 | 1 | 24.44 |
| 06/17/2026 19:59 | 4 | 24.44 |
| 06/17/2026 19:59 | 50 | 24.44 |
| 06/17/2026 19:59 | 60 | 24.44 |
| 06/17/2026 19:59 | 100 | 24.44 |
| 06/17/2026 19:59 | 60 | 24.44 |
| 06/17/2026 19:59 | 6 | 24.44 |
| 06/17/2026 19:59 | 14 | 24.44 |
| 06/17/2026 19:59 | 70 | 24.44 |
| 06/17/2026 19:59 | 16 | 24.44 |
| 06/17/2026 19:59 | 1 | 24.395 |
| 06/17/2026 19:57 | 5 | 24.41 |
| 06/17/2026 19:57 | 100 | 24.42 |
| 06/17/2026 19:57 | 100 | 24.42 |
| 06/17/2026 19:57 | 80 | 24.42 |
| 06/17/2026 19:57 | 44 | 24.42 |
| 06/17/2026 19:57 | 100 | 24.43 |
| 06/17/2026 19:57 | 276 | 24.43 |
| 06/17/2026 19:57 | 48 | 24.43 |
| 06/17/2026 19:56 | 28 | 24.43 |
| 06/17/2026 19:56 | 37 | 24.43 |
| 06/17/2026 19:56 | 100 | 24.43 |
| 06/17/2026 19:56 | 10 | 24.43 |
| 06/17/2026 19:56 | 5 | 24.43 |
| 06/17/2026 19:56 | 1 | 24.43 |
| 06/17/2026 19:56 | 30 | 24.44 |
| 06/17/2026 19:55 | 21 | 24.46 |
| 06/17/2026 19:54 | 28 | 24.48 |
| 06/17/2026 19:53 | 5 | 24.455 |
| 06/17/2026 19:53 | 30 | 24.44 |
| 06/17/2026 19:53 | 25 | 24.43 |
| 06/17/2026 19:52 | 10 | 24.43 |
| 06/17/2026 19:52 | 83 | 24.43 |
| 06/17/2026 19:52 | 1 | 24.40 |
| 06/17/2026 19:52 | 100 | 24.38 |
| 06/17/2026 19:51 | 6 | 24.39 |
| 06/17/2026 19:51 | 2 | 24.39 |
| 06/17/2026 19:51 | 100 | 24.38 |
| 06/17/2026 19:51 | 300 | 24.37 |
| 06/17/2026 19:51 | 4 | 24.36 |
| 06/17/2026 19:51 | 100 | 24.35 |
| 06/17/2026 19:51 | 60 | 24.34 |
| 06/17/2026 19:51 | 140 | 24.34 |
| 06/17/2026 19:51 | 100 | 24.34 |
| 06/17/2026 19:51 | 1 | 24.325 |
| 06/17/2026 19:51 | 1 | 24.325 |
| 06/17/2026 19:50 | 2 | 24.325 |
| 06/17/2026 19:50 | 10 | 24.325 |
| 06/17/2026 19:50 | 10 | 24.325 |
| 06/17/2026 19:50 | 11 | 24.325 |
| 06/17/2026 19:50 | 1 | 24.31 |
| 06/17/2026 19:50 | 2 | 24.31 |
| 06/17/2026 19:50 | 2 | 24.32 |
| 06/17/2026 19:50 | 100 | 24.34 |
| 06/17/2026 19:49 | 60 | 24.34 |
| 06/17/2026 19:49 | 1 | 24.34 |
| 06/17/2026 19:46 | 30 | 24.35 |
| 06/17/2026 19:46 | 10 | 24.35 |
| 06/17/2026 19:46 | 10 | 24.35 |
| 06/17/2026 19:46 | 5 | 24.36 |
| 06/17/2026 19:46 | 1 | 24.37 |
| 06/17/2026 19:46 | 10 | 24.37 |
| 06/17/2026 19:46 | 100 | 24.37 |
| 06/17/2026 19:46 | 100 | 24.37 |
| 06/17/2026 19:45 | 10 | 24.405 |
| 06/17/2026 19:44 | 10 | 24.41 |
| 06/17/2026 19:44 | 11 | 24.41 |
| 06/17/2026 19:44 | 12 | 24.41 |
| 06/17/2026 19:44 | 10 | 24.41 |
| 06/17/2026 19:42 | 40 | 24.395 |
| 06/17/2026 19:42 | 2 | 24.39 |
| 06/17/2026 19:40 | 5 | 24.40 |
| 06/17/2026 19:40 | 3 | 24.40 |
| 06/17/2026 19:40 | 5 | 24.39 |
| 06/17/2026 19:40 | 8 | 24.38 |
| 06/17/2026 19:40 | 5 | 24.40 |
| 06/17/2026 19:40 | 3 | 24.40 |
| 06/17/2026 19:40 | 2 | 24.40 |
| 06/17/2026 19:40 | 4 | 24.40 |
| 06/17/2026 19:40 | 6 | 24.40 |
| 06/17/2026 19:40 | 1 | 24.41 |
| 06/17/2026 19:40 | 100 | 24.41 |
| 06/17/2026 19:40 | 100 | 24.41 |
| 06/17/2026 19:40 | 10 | 24.41 |
| 06/17/2026 19:39 | 100 | 24.42 |
| 06/17/2026 19:39 | 32 | 24.43 |
| 06/17/2026 19:39 | 42 | 24.44 |
| 06/17/2026 19:39 | 10 | 24.45 |
| 06/17/2026 19:39 | 100 | 24.45 |
| 06/17/2026 19:39 | 16 | 24.45 |
| 06/17/2026 19:39 | 100 | 24.45 |
| 06/17/2026 19:39 | 30 | 24.45 |
| 06/17/2026 19:39 | 16 | 24.46 |
| 06/17/2026 19:39 | 240 | 24.46 |
| 06/17/2026 19:38 | 100 | 24.48 |
| 06/17/2026 19:38 | 300 | 24.48 |
| 06/17/2026 19:38 | 48 | 24.475 |
| 06/17/2026 19:38 | 10 | 24.47 |
| 06/17/2026 19:38 | 20 | 24.47 |
| 06/17/2026 19:38 | 10 | 24.47 |
| 06/17/2026 19:38 | 1 | 24.46 |
| 06/17/2026 19:38 | 1 | 24.46 |
| 06/17/2026 19:37 | 10 | 24.45 |
| 06/17/2026 19:37 | 1 | 24.47 |
| 06/17/2026 19:37 | 41 | 24.47 |
| 06/17/2026 19:35 | 3 | 24.47 |
| 06/17/2026 19:35 | 1 | 24.48 |
| 06/17/2026 19:35 | 1 | 24.48 |
| 06/17/2026 19:35 | 12 | 24.48 |
| 06/17/2026 19:35 | 2 | 24.48 |
| 06/17/2026 19:35 | 41 | 24.48 |
| 06/17/2026 19:35 | 69 | 24.51 |
| 06/17/2026 19:35 | 61 | 24.51 |
| 06/17/2026 19:34 | 25 | 24.54 |
| 06/17/2026 19:34 | 75 | 24.54 |
| 06/17/2026 19:34 | 25 | 24.54 |
| 06/17/2026 19:34 | 25 | 24.54 |
| 06/17/2026 19:34 | 25 | 24.54 |
| 06/17/2026 19:34 | 25 | 24.54 |
| 06/17/2026 19:34 | 10 | 24.525 |
| 06/17/2026 19:32 | 10 | 24.505 |
| 06/17/2026 19:32 | 73 | 24.47 |
| 06/17/2026 19:32 | 73 | 24.47 |
| 06/17/2026 19:32 | 100 | 24.47 |
| 06/17/2026 19:32 | 73 | 24.47 |
| 06/17/2026 19:32 | 10 | 24.47 |
| 06/17/2026 19:32 | 28 | 24.48 |
| 06/17/2026 19:32 | 1 | 24.48 |
| 06/17/2026 19:32 | 40 | 24.48 |
| 06/17/2026 19:32 | 10 | 24.48 |
| 06/17/2026 19:32 | 1 | 24.49 |
| 06/17/2026 19:32 | 12 | 24.49 |
| 06/17/2026 19:32 | 7 | 24.49 |
| 06/17/2026 19:32 | 10 | 24.49 |
| 06/17/2026 19:32 | 128 | 24.50 |
| 06/17/2026 19:32 | 31 | 24.50 |
| 06/17/2026 19:32 | 100 | 24.51 |
| 06/17/2026 19:32 | 100 | 24.52 |
| 06/17/2026 19:32 | 100 | 24.52 |
| 06/17/2026 19:32 | 100 | 24.52 |
| 06/17/2026 19:32 | 100 | 24.55 |
| 06/17/2026 19:32 | 71 | 24.55 |
| 06/17/2026 19:32 | 73 | 24.55 |
| 06/17/2026 19:32 | 73 | 24.55 |
| 06/17/2026 19:32 | 20 | 24.56 |
| 06/17/2026 19:32 | 80 | 24.56 |
| 06/17/2026 19:32 | 10 | 24.56 |
| 06/17/2026 19:31 | 1 | 24.54 |
| 06/17/2026 19:31 | 27 | 24.54 |
| 06/17/2026 19:31 | 73 | 24.54 |
| 06/17/2026 19:31 | 100 | 24.54 |
| 06/17/2026 19:31 | 100 | 24.54 |
| 06/17/2026 19:31 | 100 | 24.54 |
| 06/17/2026 19:30 | 100 | 24.565 |
| 06/17/2026 19:30 | 100 | 24.565 |
| 06/17/2026 19:30 | 60 | 24.54 |
| 06/17/2026 19:30 | 20 | 24.54 |
| 06/17/2026 19:30 | 10 | 24.54 |
| 06/17/2026 19:30 | 100 | 24.54 |
| 06/17/2026 19:30 | 100 | 24.54 |
| 06/17/2026 19:30 | 1 | 24.53 |
| 06/17/2026 19:29 | 1 | 24.54 |
| 06/17/2026 19:29 | 3 | 24.54 |
| 06/17/2026 19:29 | 4 | 24.525 |
| 06/17/2026 19:29 | 4 | 24.525 |
| 06/17/2026 19:29 | 10 | 24.525 |
| 06/17/2026 19:29 | 8 | 24.51 |
| 06/17/2026 19:28 | 60 | 24.50 |
| 06/17/2026 19:28 | 100 | 24.50 |
| 06/17/2026 19:28 | 100 | 24.50 |
| 06/17/2026 19:28 | 1 | 24.50 |
| 06/17/2026 19:28 | 100 | 24.50 |
| 06/17/2026 19:28 | 4 | 24.50 |
| 06/17/2026 19:27 | 1 | 24.545 |
| 06/17/2026 19:26 | 10 | 24.535 |
| 06/17/2026 19:26 | 100 | 24.54 |
| 06/17/2026 19:26 | 13 | 24.55 |
| 06/17/2026 19:26 | 7 | 24.55 |
| 06/17/2026 19:26 | 53 | 24.56 |
| 06/17/2026 19:26 | 47 | 24.56 |
| 06/17/2026 19:26 | 53 | 24.56 |
| 06/17/2026 19:26 | 100 | 24.57 |
| 06/17/2026 19:26 | 100 | 24.57 |
| 06/17/2026 19:26 | 100 | 24.57 |
| 06/17/2026 19:26 | 1 | 24.57 |
| 06/17/2026 19:26 | 60 | 24.57 |
| 06/17/2026 19:26 | 100 | 24.57 |
| 06/17/2026 19:25 | 95 | 24.58 |
| 06/17/2026 19:24 | 21 | 24.60 |
| 06/17/2026 19:24 | 1 | 24.60 |
| 06/17/2026 19:24 | 1 | 24.59 |
| 06/17/2026 19:24 | 73 | 24.58 |
| 06/17/2026 19:24 | 10 | 24.57 |
| 06/17/2026 19:24 | 1 | 24.57 |
| 06/17/2026 19:24 | 2 | 24.56 |
| 06/17/2026 19:23 | 75 | 24.53 |
| 06/17/2026 19:23 | 25 | 24.53 |
| 06/17/2026 19:22 | 100 | 24.53 |
| 06/17/2026 19:22 | 14 | 24.53 |
| 06/17/2026 19:22 | 90 | 24.53 |
| 06/17/2026 19:22 | 10 | 24.53 |
| 06/17/2026 19:21 | 2 | 24.51 |
| 06/17/2026 19:21 | 60 | 24.51 |
| 06/17/2026 19:21 | 100 | 24.51 |
| 06/17/2026 19:21 | 100 | 24.51 |
| 06/17/2026 19:21 | 100 | 24.52 |
| 06/17/2026 19:21 | 3 | 24.53 |
| 06/17/2026 19:20 | 3 | 24.54 |
| 06/17/2026 19:20 | 10 | 24.54 |
| 06/17/2026 19:20 | 60 | 24.53 |
| 06/17/2026 19:20 | 60 | 24.53 |
| 06/17/2026 19:20 | 10 | 24.53 |
| 06/17/2026 19:20 | 25 | 24.53 |
| 06/17/2026 19:20 | 11 | 24.53 |
| 06/17/2026 19:20 | 4 | 24.53 |
| 06/17/2026 19:20 | 20 | 24.53 |
| 06/17/2026 19:20 | 5 | 24.52 |
| 06/17/2026 19:20 | 3 | 24.50 |
| 06/17/2026 19:20 | 100 | 24.50 |
| 06/17/2026 19:20 | 100 | 24.50 |
| 06/17/2026 19:20 | 10 | 24.51 |
| 06/17/2026 19:20 | 100 | 24.52 |
| 06/17/2026 19:20 | 100 | 24.52 |
| 06/17/2026 19:19 | 3 | 24.53 |
| 06/17/2026 19:19 | 4 | 24.53 |
| 06/17/2026 19:19 | 3 | 24.545 |
| 06/17/2026 19:19 | 10 | 24.545 |
| 06/17/2026 19:19 | 60 | 24.545 |
| 06/17/2026 19:18 | 5 | 24.545 |
| 06/17/2026 19:18 | 5 | 24.545 |
| 06/17/2026 19:16 | 5 | 24.56 |
| 06/17/2026 19:15 | 20 | 24.52 |
| 06/17/2026 19:15 | 100 | 24.52 |
| 06/17/2026 19:15 | 58 | 24.53 |
| 06/17/2026 19:15 | 42 | 24.53 |
| 06/17/2026 19:15 | 10 | 24.53 |
| 06/17/2026 19:15 | 100 | 24.53 |
| 06/17/2026 19:14 | 1 | 24.56 |
| 06/17/2026 19:14 | 1 | 24.55 |
| 06/17/2026 19:14 | 100 | 24.54 |
| 06/17/2026 19:14 | 60 | 24.54 |
| 06/17/2026 19:14 | 10 | 24.54 |
| 06/17/2026 19:14 | 100 | 24.54 |
| 06/17/2026 19:14 | 8 | 24.52 |
| 06/17/2026 19:14 | 2 | 24.52 |
| 06/17/2026 19:13 | 63 | 24.515 |
| 06/17/2026 19:13 | 5 | 24.50 |
| 06/17/2026 19:13 | 100 | 24.50 |
| 06/17/2026 19:13 | 95 | 24.50 |
| 06/17/2026 19:13 | 73 | 24.50 |
| 06/17/2026 19:13 | 100 | 24.50 |
| 06/17/2026 19:13 | 2 | 24.50 |
| 06/17/2026 19:13 | 10 | 24.49 |
| 06/17/2026 19:12 | 190 | 24.47 |
| 06/17/2026 19:12 | 100 | 24.48 |
| 06/17/2026 19:12 | 200 | 24.48 |
| 06/17/2026 19:12 | 100 | 24.46 |
| 06/17/2026 19:12 | 10 | 24.46 |
| 06/17/2026 19:12 | 5 | 24.435 |
| 06/17/2026 19:12 | 10 | 24.45 |
| 06/17/2026 19:12 | 47 | 24.45 |
| 06/17/2026 19:12 | 60 | 24.44 |
| 06/17/2026 19:12 | 10 | 24.44 |
| 06/17/2026 19:12 | 100 | 24.43 |
| 06/17/2026 19:12 | 100 | 24.43 |
| 06/17/2026 19:12 | 100 | 24.43 |
| 06/17/2026 19:12 | 100 | 24.44 |
| 06/17/2026 19:12 | 41 | 24.44 |
| 06/17/2026 19:12 | 70 | 24.445 |
| 06/17/2026 19:12 | 100 | 24.45 |
| 06/17/2026 19:12 | 2 | 24.45 |
| 06/17/2026 19:12 | 10 | 24.46 |
| 06/17/2026 19:12 | 25 | 24.46 |
| 06/17/2026 19:12 | 25 | 24.46 |
| 06/17/2026 19:12 | 25 | 24.46 |
| 06/17/2026 19:12 | 25 | 24.46 |
| 06/17/2026 19:12 | 25 | 24.46 |
| 06/17/2026 19:11 | 1 | 24.49 |
| 06/17/2026 19:11 | 5 | 24.48 |
| 06/17/2026 19:11 | 16 | 24.48 |
| 06/17/2026 19:11 | 3 | 24.47 |
| 06/17/2026 19:10 | 4 | 24.47 |
| 06/17/2026 19:10 | 3 | 24.46 |
| 06/17/2026 19:10 | 25 | 24.465 |
| 06/17/2026 19:10 | 25 | 24.465 |
| 06/17/2026 19:10 | 4 | 24.465 |
| 06/17/2026 19:10 | 3 | 24.465 |
| 06/17/2026 19:10 | 17 | 24.465 |
| 06/17/2026 19:10 | 4 | 24.46 |
| 06/17/2026 19:09 | 25 | 24.455 |
| 06/17/2026 19:09 | 58 | 24.455 |
| 06/17/2026 19:09 | 25 | 24.455 |
| 06/17/2026 19:09 | 2 | 24.455 |
| 06/17/2026 19:09 | 4 | 24.455 |
| 06/17/2026 19:09 | 4 | 24.455 |
| 06/17/2026 19:09 | 3 | 24.45 |
| 06/17/2026 19:09 | 3 | 24.44 |
| 06/17/2026 19:08 | 18 | 24.46 |
| 06/17/2026 19:08 | 10 | 24.44 |
| 06/17/2026 19:08 | 2 | 24.425 |
| 06/17/2026 19:08 | 10 | 24.42 |
| 06/17/2026 19:08 | 48 | 24.41 |
| 06/17/2026 19:08 | 9 | 24.40 |
| 06/17/2026 19:08 | 1 | 24.40 |
| 06/17/2026 19:08 | 3 | 24.40 |
| 06/17/2026 19:08 | 4 | 24.38 |
| 06/17/2026 19:08 | 3 | 24.38 |
| 06/17/2026 19:08 | 53 | 24.40 |
| 06/17/2026 19:08 | 27 | 24.40 |
| 06/17/2026 19:08 | 73 | 24.40 |
| 06/17/2026 19:08 | 1 | 24.40 |
| 06/17/2026 19:08 | 5 | 24.40 |
| 06/17/2026 19:08 | 100 | 24.36 |
| 06/17/2026 19:08 | 30 | 24.36 |
| 06/17/2026 19:08 | 10 | 24.36 |
| 06/17/2026 19:08 | 54 | 24.35 |
| 06/17/2026 19:08 | 100 | 24.35 |
| 06/17/2026 19:08 | 20 | 24.35 |
| 06/17/2026 19:08 | 300 | 24.35 |
| 06/17/2026 19:08 | 100 | 24.37 |
| 06/17/2026 19:08 | 100 | 24.37 |
| 06/17/2026 19:08 | 8 | 24.38 |
| 06/17/2026 19:08 | 100 | 24.38 |
| 06/17/2026 19:08 | 100 | 24.38 |
| 06/17/2026 19:08 | 2 | 24.38 |
| 06/17/2026 19:08 | 1 | 24.38 |
| 06/17/2026 19:08 | 42 | 24.39 |
| 06/17/2026 19:08 | 1 | 24.39 |
| 06/17/2026 19:08 | 1 | 24.40 |
| 06/17/2026 19:08 | 200 | 24.42 |
| 06/17/2026 19:08 | 21 | 24.44 |
| 06/17/2026 19:07 | 1 | 24.45 |
| 06/17/2026 19:07 | 41 | 24.45 |
| 06/17/2026 19:07 | 41 | 24.45 |
| 06/17/2026 19:07 | 13 | 24.45 |
| 06/17/2026 19:07 | 7 | 24.45 |
| 06/17/2026 19:07 | 70 | 24.47 |
| 06/17/2026 19:07 | 14 | 24.47 |
| 06/17/2026 19:07 | 3 | 24.46 |
| 06/17/2026 19:07 | 2 | 24.46 |
| 06/17/2026 19:07 | 28 | 24.46 |
| 06/17/2026 19:07 | 26 | 24.46 |
| 06/17/2026 19:07 | 10 | 24.47 |
| 06/17/2026 19:07 | 19 | 24.47 |
| 06/17/2026 19:07 | 3 | 24.47 |
| 06/17/2026 19:07 | 100 | 24.485 |
| 06/17/2026 19:07 | 23 | 24.50 |
| 06/17/2026 19:07 | 100 | 24.51 |
| 06/17/2026 19:07 | 100 | 24.51 |
| 06/17/2026 19:07 | 100 | 24.51 |
| 06/17/2026 19:07 | 10 | 24.51 |
| 06/17/2026 19:07 | 100 | 24.51 |
| 06/17/2026 19:07 | 68 | 24.52 |
| 06/17/2026 19:07 | 32 | 24.52 |
| 06/17/2026 19:07 | 420 | 24.52 |
| 06/17/2026 19:07 | 39 | 24.52 |
| 06/17/2026 19:07 | 3 | 24.52 |
| 06/17/2026 19:07 | 1 | 24.535 |
| 06/17/2026 19:07 | 5 | 24.52 |
| 06/17/2026 19:06 | 3 | 24.51 |
| 06/17/2026 19:06 | 3 | 24.51 |
| 06/17/2026 19:06 | 3 | 24.51 |
| 06/17/2026 19:06 | 69 | 24.53 |
| 06/17/2026 19:06 | 10 | 24.53 |
| 06/17/2026 19:06 | 60 | 24.53 |
| 06/17/2026 19:06 | 60 | 24.53 |
| 06/17/2026 19:06 | 60 | 24.53 |
| 06/17/2026 19:06 | 10 | 24.52 |
| 06/17/2026 19:06 | 100 | 24.52 |
| 06/17/2026 19:06 | 60 | 24.52 |
| 06/17/2026 19:06 | 10 | 24.51 |
| 06/17/2026 19:04 | 2 | 24.49 |
| 06/17/2026 19:04 | 10 | 24.485 |
| 06/17/2026 19:04 | 10 | 24.485 |
| 06/17/2026 19:03 | 100 | 24.48 |
| 06/17/2026 19:03 | 99 | 24.48 |
| 06/17/2026 19:03 | 60 | 24.48 |
| 06/17/2026 19:03 | 10 | 24.48 |
| 06/17/2026 19:03 | 16 | 24.48 |
| 06/17/2026 19:02 | 16 | 24.47 |
| 06/17/2026 19:02 | 10 | 24.47 |
| 06/17/2026 19:02 | 10 | 24.47 |
| 06/17/2026 19:02 | 4 | 24.48 |
| 06/17/2026 19:02 | 100 | 24.50 |
| 06/17/2026 19:02 | 2 | 24.50 |
| 06/17/2026 19:02 | 27 | 24.51 |
| 06/17/2026 19:02 | 10 | 24.52 |
| 06/17/2026 19:02 | 38 | 24.52 |
| 06/17/2026 19:02 | 41 | 24.52 |
| 06/17/2026 19:02 | 24 | 24.53 |
| 06/17/2026 19:02 | 24 | 24.53 |
| 06/17/2026 19:02 | 1 | 24.53 |
| 06/17/2026 19:02 | 1 | 24.53 |
| 06/17/2026 19:02 | 60 | 24.53 |
| 06/17/2026 19:02 | 27 | 24.53 |
| 06/17/2026 19:02 | 37 | 24.54 |
| 06/17/2026 19:02 | 39 | 24.54 |
| 06/17/2026 19:02 | 100 | 24.54 |
| 06/17/2026 19:02 | 100 | 24.54 |
| 06/17/2026 19:02 | 100 | 24.54 |
| 06/17/2026 19:01 | 10 | 24.56 |
| 06/17/2026 19:01 | 10 | 24.56 |
| 06/17/2026 19:00 | 4 | 24.54 |
| 06/17/2026 19:00 | 61 | 24.54 |
| 06/17/2026 19:00 | 4 | 24.54 |
| 06/17/2026 19:00 | 5 | 24.56 |
| 06/17/2026 18:59 | 20 | 24.55 |
| 06/17/2026 18:59 | 47 | 24.55 |
| 06/17/2026 18:59 | 9 | 24.55 |
| 06/17/2026 18:59 | 4 | 24.53 |
| 06/17/2026 18:59 | 7 | 24.53 |
| 06/17/2026 18:58 | 10 | 24.54 |
| 06/17/2026 18:58 | 100 | 24.54 |
| 06/17/2026 18:58 | 10 | 24.54 |
| 06/17/2026 18:58 | 90 | 24.54 |
| 06/17/2026 18:58 | 10 | 24.54 |
| 06/17/2026 18:58 | 1 | 24.55 |
| 06/17/2026 18:58 | 1 | 24.55 |
| 06/17/2026 18:58 | 1 | 24.55 |
| 06/17/2026 18:58 | 1 | 24.55 |
| 06/17/2026 18:57 | 1 | 24.55 |
| 06/17/2026 18:57 | 1 | 24.55 |
| 06/17/2026 18:57 | 1 | 24.55 |
| 06/17/2026 18:57 | 95 | 24.56 |
| 06/17/2026 18:57 | 8 | 24.55 |
| 06/17/2026 18:57 | 5 | 24.585 |
| 06/17/2026 18:55 | 43 | 24.58 |
| 06/17/2026 18:55 | 8 | 24.54 |
| 06/17/2026 18:55 | 80 | 24.575 |
| 06/17/2026 18:51 | 100 | 24.56 |
| 06/17/2026 18:51 | 50 | 24.59 |
| 06/17/2026 18:51 | 10 | 24.57 |
| 06/17/2026 18:51 | 10 | 24.53 |
| 06/17/2026 18:51 | 45 | 24.53 |
| 06/17/2026 18:51 | 4 | 24.52 |
| 06/17/2026 18:51 | 1 | 24.48 |
| 06/17/2026 18:51 | 3 | 24.48 |
| 06/17/2026 18:50 | 5 | 24.475 |
| 06/17/2026 18:50 | 3 | 24.475 |
| 06/17/2026 18:50 | 300 | 24.49 |
| 06/17/2026 18:50 | 213 | 24.49 |
| 06/17/2026 18:50 | 100 | 24.49 |
| 06/17/2026 18:50 | 100 | 24.49 |
| 06/17/2026 18:50 | 10 | 24.49 |
| 06/17/2026 18:50 | 10 | 24.50 |
| 06/17/2026 18:50 | 20 | 24.50 |
| 06/17/2026 18:50 | 5 | 24.50 |
| 06/17/2026 18:50 | 5 | 24.50 |
| 06/17/2026 18:49 | 1 | 24.52 |
| 06/17/2026 18:49 | 10 | 24.51 |
| 06/17/2026 18:49 | 64 | 24.51 |
| 06/17/2026 18:49 | 36 | 24.51 |
| 06/17/2026 18:49 | 18 | 24.51 |
| 06/17/2026 18:49 | 5 | 24.51 |
| 06/17/2026 18:49 | 200 | 24.48 |
| 06/17/2026 18:49 | 60 | 24.48 |
| 06/17/2026 18:49 | 10 | 24.48 |
| 06/17/2026 18:49 | 200 | 24.48 |
| 06/17/2026 18:49 | 50 | 24.48 |
| 06/17/2026 18:49 | 3 | 24.46 |
| 06/17/2026 18:49 | 3 | 24.45 |
| 06/17/2026 18:48 | 3 | 24.45 |
| 06/17/2026 18:48 | 85 | 24.45 |
| 06/17/2026 18:48 | 15 | 24.45 |
| 06/17/2026 18:48 | 3 | 24.47 |
| 06/17/2026 18:48 | 10 | 24.47 |
| 06/17/2026 18:48 | 3 | 24.45 |
| 06/17/2026 18:48 | 4 | 24.45 |
| 06/17/2026 18:48 | 3 | 24.45 |
| 06/17/2026 18:48 | 3 | 24.45 |
| 06/17/2026 18:47 | 3 | 24.45 |
| 06/17/2026 18:47 | 3 | 24.475 |
| 06/17/2026 18:47 | 4 | 24.475 |
| 06/17/2026 18:47 | 3 | 24.45 |
| 06/17/2026 18:47 | 5 | 24.45 |
| 06/17/2026 18:46 | 3 | 24.45 |
| 06/17/2026 18:46 | 3 | 24.45 |
| 06/17/2026 18:46 | 1 | 24.49 |
| 06/17/2026 18:46 | 2 | 24.48 |
| 06/17/2026 18:46 | 2 | 24.48 |
| 06/17/2026 18:46 | 10 | 24.47 |
| 06/17/2026 18:46 | 110 | 24.47 |
| 06/17/2026 18:46 | 1 | 24.45 |
| 06/17/2026 18:46 | 9 | 24.45 |
| 06/17/2026 18:46 | 10 | 24.45 |
| 06/17/2026 18:46 | 25 | 24.435 |
| 06/17/2026 18:46 | 25 | 24.435 |
| 06/17/2026 18:46 | 25 | 24.435 |
| 06/17/2026 18:46 | 25 | 24.435 |
| 06/17/2026 18:45 | 100 | 24.44 |
| 06/17/2026 18:45 | 100 | 24.44 |
| 06/17/2026 18:45 | 100 | 24.44 |
| 06/17/2026 18:45 | 74 | 24.46 |
| 06/17/2026 18:45 | 77 | 24.46 |
| 06/17/2026 18:45 | 5 | 24.46 |
| 06/17/2026 18:45 | 100 | 24.47 |
| 06/17/2026 18:45 | 100 | 24.47 |
| 06/17/2026 18:45 | 39 | 24.47 |
| 06/17/2026 18:45 | 2 | 24.47 |
| 06/17/2026 18:43 | 753 | 24.48 |
| 06/17/2026 18:43 | 100 | 24.48 |
| 06/17/2026 18:43 | 100 | 24.48 |
| 06/17/2026 18:43 | 150 | 24.48 |
| 06/17/2026 18:43 | 100 | 24.50 |
| 06/17/2026 18:43 | 300 | 24.51 |
| 06/17/2026 18:43 | 100 | 24.52 |
| 06/17/2026 18:43 | 10 | 24.52 |
| 06/17/2026 18:43 | 10 | 24.52 |
| 06/17/2026 18:42 | 10 | 24.515 |
| 06/17/2026 18:42 | 2 | 24.515 |
| 06/17/2026 18:41 | 1 | 24.52 |
| 06/17/2026 18:41 | 100 | 24.50 |
| 06/17/2026 18:41 | 10 | 24.50 |
| 06/17/2026 18:40 | 1 | 24.49 |
| 06/17/2026 18:40 | 1 | 24.48 |
| 06/17/2026 18:40 | 2 | 24.48 |
| 06/17/2026 18:40 | 22 | 24.48 |
| 06/17/2026 18:40 | 2 | 24.48 |
| 06/17/2026 18:40 | 80 | 24.50 |
| 06/17/2026 18:40 | 300 | 24.50 |
| 06/17/2026 18:40 | 25 | 24.50 |
| 06/17/2026 18:40 | 20 | 24.50 |
| 06/17/2026 18:40 | 80 | 24.51 |
| 06/17/2026 18:40 | 100 | 24.51 |
| 06/17/2026 18:40 | 20 | 24.51 |
| 06/17/2026 18:40 | 34 | 24.52 |
| 06/17/2026 18:40 | 100 | 24.52 |
| 06/17/2026 18:40 | 100 | 24.53 |
| 06/17/2026 18:40 | 50 | 24.53 |
| 06/17/2026 18:40 | 50 | 24.53 |
| 06/17/2026 18:40 | 41 | 24.53 |
| 06/17/2026 18:40 | 21 | 24.53 |
| 06/17/2026 18:40 | 100 | 24.54 |
| 06/17/2026 18:40 | 239 | 24.54 |
| 06/17/2026 18:40 | 1 | 24.54 |
| 06/17/2026 18:40 | 36 | 24.54 |
| 06/17/2026 18:40 | 2 | 24.54 |
| 06/17/2026 18:38 | 10 | 24.595 |
| 06/17/2026 18:38 | 200 | 24.58 |
| 06/17/2026 18:38 | 10 | 24.58 |
| 06/17/2026 18:38 | 10 | 24.58 |
| 06/17/2026 18:38 | 10 | 24.62 |
| 06/17/2026 18:38 | 300 | 24.62 |
| 06/17/2026 18:38 | 10 | 24.62 |
| 06/17/2026 18:37 | 300 | 24.60 |
| 06/17/2026 18:37 | 10 | 24.59 |
| 06/17/2026 18:37 | 100 | 24.58 |
| 06/17/2026 18:37 | 10 | 24.58 |
| 06/17/2026 18:37 | 47 | 24.58 |
| 06/17/2026 18:37 | 15 | 24.58 |
| 06/17/2026 18:37 | 100 | 24.58 |
| 06/17/2026 18:37 | 100 | 24.58 |
| 06/17/2026 18:37 | 140 | 24.55 |
| 06/17/2026 18:36 | 90 | 24.54 |
| 06/17/2026 18:36 | 10 | 24.54 |
| 06/17/2026 18:36 | 10 | 24.56 |
| 06/17/2026 18:36 | 10 | 24.55 |
| 06/17/2026 18:35 | 12 | 24.56 |
| 06/17/2026 18:35 | 100 | 24.56 |
| 06/17/2026 18:35 | 100 | 24.56 |
| 06/17/2026 18:35 | 60 | 24.56 |
| 06/17/2026 18:35 | 200 | 24.56 |
| 06/17/2026 18:33 | 26 | 24.55 |
| 06/17/2026 18:32 | 60 | 24.55 |
| 06/17/2026 18:32 | 100 | 24.55 |
| 06/17/2026 18:32 | 25 | 24.57 |
| 06/17/2026 18:32 | 85 | 24.58 |
| 06/17/2026 18:32 | 15 | 24.58 |
| 06/17/2026 18:32 | 51 | 24.58 |
| 06/17/2026 18:32 | 9 | 24.58 |
| 06/17/2026 18:32 | 60 | 24.58 |
| 06/17/2026 18:32 | 20 | 24.58 |
| 06/17/2026 18:32 | 10 | 24.58 |
| 06/17/2026 18:31 | 87 | 24.555 |
| 06/17/2026 18:31 | 70 | 24.57 |
| 06/17/2026 18:31 | 1 | 24.55 |
| 06/17/2026 18:31 | 16 | 24.57 |
| 06/17/2026 18:31 | 1 | 24.57 |
| 06/17/2026 18:30 | 1 | 24.57 |
| 06/17/2026 18:30 | 1 | 24.57 |
| 06/17/2026 18:30 | 1 | 24.57 |
| 06/17/2026 18:28 | 100 | 24.63 |
| 06/17/2026 18:28 | 20 | 24.63 |
| 06/17/2026 18:28 | 29 | 24.63 |
| 06/17/2026 18:28 | 100 | 24.63 |
| 06/17/2026 18:28 | 60 | 24.63 |
| 06/17/2026 18:28 | 25 | 24.64 |
| 06/17/2026 18:28 | 25 | 24.64 |
| 06/17/2026 18:28 | 25 | 24.64 |
| 06/17/2026 18:28 | 25 | 24.64 |
| 06/17/2026 18:28 | 10 | 24.64 |
| 06/17/2026 18:28 | 100 | 24.64 |
| 06/17/2026 18:28 | 97 | 24.64 |
| 06/17/2026 18:28 | 100 | 24.64 |
| 06/17/2026 18:28 | 130 | 24.65 |
| 06/17/2026 18:28 | 24 | 24.65 |
| 06/17/2026 18:28 | 1 | 24.65 |
| 06/17/2026 18:28 | 71 | 24.65 |
| 06/17/2026 18:28 | 100 | 24.65 |
| 06/17/2026 18:28 | 10 | 24.67 |
| 06/17/2026 18:28 | 10 | 24.67 |
| 06/17/2026 18:28 | 10 | 24.67 |
| 06/17/2026 18:28 | 2 | 24.66 |
| 06/17/2026 18:28 | 10 | 24.65 |
| 06/17/2026 18:28 | 100 | 24.65 |
| 06/17/2026 18:28 | 100 | 24.63 |
| 06/17/2026 18:28 | 10 | 24.63 |
| 06/17/2026 18:28 | 1 | 24.62 |
| 06/17/2026 18:28 | 1 | 24.61 |
| 06/17/2026 18:27 | 60 | 24.63 |
| 06/17/2026 18:26 | 10 | 24.595 |
| 06/17/2026 18:25 | 50 | 24.59 |
| 06/17/2026 18:25 | 3 | 24.59 |
| 06/17/2026 18:24 | 1 | 24.595 |
| 06/17/2026 18:24 | 10 | 24.595 |
| 06/17/2026 18:24 | 49 | 24.64 |
| 06/17/2026 18:24 | 10 | 24.64 |
| 06/17/2026 18:24 | 1 | 24.64 |
| 06/17/2026 18:23 | 3 | 24.57 |
| 06/17/2026 18:23 | 10 | 24.56 |
| 06/17/2026 18:22 | 10 | 24.55 |
| 06/17/2026 18:22 | 10 | 24.54 |
| 06/17/2026 18:22 | 39 | 24.57 |
| 06/17/2026 18:22 | 11 | 24.55 |
| 06/17/2026 18:22 | 10 | 24.55 |
| 06/17/2026 18:22 | 7 | 24.54 |
| 06/17/2026 18:22 | 40 | 24.54 |
| 06/17/2026 18:22 | 4 | 24.53 |
| 06/17/2026 18:22 | 11 | 24.53 |
| 06/17/2026 18:22 | 170 | 24.53 |
| 06/17/2026 18:22 | 30 | 24.53 |
| 06/17/2026 18:21 | 20 | 24.47 |
| 06/17/2026 18:21 | 11 | 24.47 |
| 06/17/2026 18:21 | 100 | 24.50 |
| 06/17/2026 18:21 | 100 | 24.50 |
| 06/17/2026 18:20 | 1 | 24.505 |
| 06/17/2026 18:20 | 100 | 24.50 |
| 06/17/2026 18:20 | 1 | 24.46 |
| 06/17/2026 18:20 | 1 | 24.46 |
| 06/17/2026 18:20 | 1 | 24.50 |
| 06/17/2026 18:20 | 19 | 24.51 |
| 06/17/2026 18:20 | 10 | 24.52 |
| 06/17/2026 18:20 | 34 | 24.52 |
| 06/17/2026 18:20 | 66 | 24.52 |
| 06/17/2026 18:20 | 100 | 24.52 |
| 06/17/2026 18:20 | 44 | 24.51 |
| 06/17/2026 18:20 | 56 | 24.51 |
| 06/17/2026 18:20 | 4 | 24.51 |
| 06/17/2026 18:20 | 1 | 24.48 |
| 06/17/2026 18:19 | 1 | 24.49 |
| 06/17/2026 18:19 | 60 | 24.48 |
| 06/17/2026 18:19 | 12 | 24.49 |
| 06/17/2026 18:19 | 13 | 24.49 |
| 06/17/2026 18:19 | 15 | 24.49 |
| 06/17/2026 18:19 | 14 | 24.46 |
| 06/17/2026 18:18 | 25 | 24.46 |
| 06/17/2026 18:16 | 12 | 24.465 |
| 06/17/2026 18:16 | 11 | 24.47 |
| 06/17/2026 18:16 | 14 | 24.465 |
| 06/17/2026 18:16 | 18 | 24.46 |
| 06/17/2026 18:16 | 100 | 24.43 |
| 06/17/2026 18:16 | 100 | 24.43 |
| 06/17/2026 18:16 | 100 | 24.43 |
| 06/17/2026 18:16 | 300 | 24.44 |
| 06/17/2026 18:16 | 200 | 24.44 |
| 06/17/2026 18:16 | 100 | 24.46 |
| 06/17/2026 18:16 | 100 | 24.47 |
| 06/17/2026 18:16 | 8 | 24.47 |
| 06/17/2026 18:16 | 2 | 24.47 |
| 06/17/2026 18:16 | 100 | 24.48 |
| 06/17/2026 18:16 | 100 | 24.48 |
| 06/17/2026 18:16 | 16 | 24.48 |
| 06/17/2026 18:16 | 9 | 24.48 |
| 06/17/2026 18:16 | 1 | 24.48 |
| 06/17/2026 18:16 | 300 | 24.49 |
| 06/17/2026 18:16 | 2 | 24.49 |
| 06/17/2026 18:16 | 300 | 24.50 |
| 06/17/2026 18:16 | 2 | 24.51 |
| 06/17/2026 18:16 | 2 | 24.51 |
| 06/17/2026 18:16 | 14 | 24.51 |
| 06/17/2026 18:16 | 20 | 24.51 |
| 06/17/2026 18:16 | 57 | 24.51 |
| 06/17/2026 18:16 | 19 | 24.52 |
| 06/17/2026 18:16 | 60 | 24.52 |
| 06/17/2026 18:16 | 17 | 24.53 |
| 06/17/2026 18:16 | 24 | 24.53 |
| 06/17/2026 18:16 | 1 | 24.54 |
| 06/17/2026 18:16 | 8 | 24.55 |
| 06/17/2026 18:16 | 1 | 24.55 |
| 06/17/2026 18:16 | 36 | 24.55 |
| 06/17/2026 18:16 | 2 | 24.55 |
| 06/17/2026 18:16 | 5 | 24.56 |
| 06/17/2026 18:16 | 1 | 24.56 |
| 06/17/2026 18:16 | 3 | 24.57 |
| 06/17/2026 18:16 | 66 | 24.57 |
| 06/17/2026 18:16 | 12 | 24.58 |
| 06/17/2026 18:14 | 1 | 24.61 |
| 06/17/2026 18:14 | 1 | 24.61 |
| 06/17/2026 18:12 | 10 | 24.61 |
| 06/17/2026 18:12 | 10 | 24.61 |
| 06/17/2026 18:12 | 85 | 24.61 |
| 06/17/2026 18:12 | 15 | 24.61 |
| 06/17/2026 18:12 | 10 | 24.61 |
| 06/17/2026 18:12 | 1 | 24.59 |
| 06/17/2026 18:12 | 100 | 24.58 |
| 06/17/2026 18:11 | 3 | 24.60 |
| 06/17/2026 18:11 | 100 | 24.60 |
| 06/17/2026 18:11 | 3 | 24.60 |
| 06/17/2026 18:11 | 14 | 24.58 |
| 06/17/2026 18:11 | 50 | 24.58 |
| 06/17/2026 18:11 | 1 | 24.58 |
| 06/17/2026 18:11 | 25 | 24.59 |
| 06/17/2026 18:11 | 1 | 24.60 |
| 06/17/2026 18:10 | 100 | 24.62 |
| 06/17/2026 18:10 | 10 | 24.61 |
| 06/17/2026 18:10 | 10 | 24.61 |
| 06/17/2026 18:10 | 10 | 24.60 |
| 06/17/2026 18:10 | 100 | 24.60 |
| 06/17/2026 18:10 | 2 | 24.59 |
| 06/17/2026 18:10 | 10 | 24.59 |
| 06/17/2026 18:10 | 5 | 24.59 |
| 06/17/2026 18:10 | 5 | 24.59 |
| 06/17/2026 18:10 | 5 | 24.60 |
| 06/17/2026 18:10 | 67 | 24.60 |
| 06/17/2026 18:10 | 100 | 24.60 |
| 06/17/2026 18:10 | 100 | 24.60 |
| 06/17/2026 18:10 | 100 | 24.60 |
| 06/17/2026 18:10 | 10 | 24.59 |
| 06/17/2026 18:10 | 10 | 24.59 |
| 06/17/2026 18:10 | 100 | 24.58 |
| 06/17/2026 18:10 | 60 | 24.58 |
| 06/17/2026 18:10 | 4 | 24.58 |
| 06/17/2026 18:10 | 100 | 24.57 |
| 06/17/2026 18:10 | 100 | 24.57 |
| 06/17/2026 18:10 | 10 | 24.57 |
| 06/17/2026 18:10 | 10 | 24.57 |
| 06/17/2026 18:10 | 10 | 24.57 |
| 06/17/2026 18:10 | 100 | 24.57 |
| 06/17/2026 18:10 | 300 | 24.56 |
| 06/17/2026 18:10 | 1 | 24.57 |
| 06/17/2026 18:09 | 1 | 24.55 |
| 06/17/2026 18:09 | 8 | 24.53 |
| 06/17/2026 18:09 | 2 | 24.53 |
| 06/17/2026 18:09 | 100 | 24.53 |
| 06/17/2026 18:09 | 18 | 24.52 |
| 06/17/2026 18:09 | 82 | 24.52 |
| 06/17/2026 18:09 | 10 | 24.52 |
| 06/17/2026 18:09 | 100 | 24.52 |
| 06/17/2026 18:08 | 1 | 24.48 |
| 06/17/2026 18:07 | 17 | 24.475 |
| 06/17/2026 18:07 | 1 | 24.475 |
| 06/17/2026 18:07 | 10 | 24.475 |
| 06/17/2026 18:07 | 10 | 24.475 |
| 06/17/2026 18:07 | 10 | 24.475 |
| 06/17/2026 18:07 | 100 | 24.47 |
| 06/17/2026 18:06 | 10 | 24.44 |
| 06/17/2026 18:06 | 5 | 24.46 |
| 06/17/2026 18:06 | 100 | 24.46 |
| 06/17/2026 18:06 | 54 | 24.48 |
| 06/17/2026 18:06 | 100 | 24.48 |
| 06/17/2026 18:06 | 5 | 24.51 |
| 06/17/2026 18:05 | 19 | 24.505 |
| 06/17/2026 18:04 | 79 | 24.54 |
| 06/17/2026 18:03 | 15 | 24.49 |
| 06/17/2026 18:03 | 3 | 24.49 |
| 06/17/2026 18:03 | 2 | 24.49 |
| 06/17/2026 18:03 | 110 | 24.48 |
| 06/17/2026 18:03 | 4 | 24.48 |
| 06/17/2026 18:03 | 10 | 24.475 |
| 06/17/2026 18:02 | 60 | 24.42 |
| 06/17/2026 18:02 | 1 | 24.40 |
| 06/17/2026 18:02 | 120 | 24.40 |
| 06/17/2026 18:02 | 310 | 24.40 |
| 06/17/2026 18:02 | 90 | 24.40 |
| 06/17/2026 18:02 | 10 | 24.40 |
| 06/17/2026 18:02 | 15 | 24.41 |
| 06/17/2026 18:02 | 64 | 24.41 |
| 06/17/2026 18:02 | 103 | 24.41 |
| 06/17/2026 18:02 | 103 | 24.41 |
| 06/17/2026 18:02 | 3 | 24.41 |
| 06/17/2026 18:02 | 20 | 24.41 |
| 06/17/2026 18:00 | 747 | 24.43 |
| 06/17/2026 18:00 | 53 | 24.43 |
| 06/17/2026 18:00 | 10 | 24.44 |
| 06/17/2026 18:00 | 20 | 24.45 |
| 06/17/2026 18:00 | 100 | 24.46 |
| 06/17/2026 18:00 | 1 | 24.48 |
| 06/17/2026 18:00 | 100 | 24.48 |
| 06/17/2026 18:00 | 25 | 24.50 |
| 06/17/2026 18:00 | 100 | 24.50 |
| 06/17/2026 18:00 | 1 | 24.52 |
| 06/17/2026 18:00 | 10 | 24.50 |
| 06/17/2026 18:00 | 10 | 24.50 |
| 06/17/2026 18:00 | 13 | 24.50 |
| 06/17/2026 18:00 | 1 | 24.49 |
| 06/17/2026 18:00 | 100 | 24.46 |
| 06/17/2026 18:00 | 10 | 24.47 |
| 06/17/2026 18:00 | 130 | 24.45 |
| 06/17/2026 17:59 | 9 | 24.45 |
| 06/17/2026 17:59 | 100 | 24.44 |
| 06/17/2026 17:59 | 10 | 24.44 |
| 06/17/2026 17:59 | 60 | 24.43 |
| 06/17/2026 17:59 | 10 | 24.43 |
| 06/17/2026 17:58 | 40 | 24.41 |
| 06/17/2026 17:56 | 2 | 24.44 |
| 06/17/2026 17:56 | 10 | 24.45 |
| 06/17/2026 17:56 | 47 | 24.45 |
| 06/17/2026 17:56 | 32 | 24.45 |
| 06/17/2026 17:56 | 68 | 24.45 |
| 06/17/2026 17:56 | 2 | 24.45 |
| 06/17/2026 17:55 | 3 | 24.42 |
| 06/17/2026 17:55 | 97 | 24.42 |
| 06/17/2026 17:55 | 100 | 24.43 |
| 06/17/2026 17:55 | 100 | 24.43 |
| 06/17/2026 17:55 | 100 | 24.43 |
| 06/17/2026 17:55 | 52 | 24.43 |
| 06/17/2026 17:55 | 115 | 24.43 |
| 06/17/2026 17:55 | 1 | 24.45 |
| 06/17/2026 17:55 | 1 | 24.45 |
| 06/17/2026 17:55 | 1 | 24.44 |
| 06/17/2026 17:55 | 5 | 24.41 |
| 06/17/2026 17:55 | 7 | 24.41 |
| 06/17/2026 17:55 | 35 | 24.41 |
| 06/17/2026 17:55 | 100 | 24.41 |
| 06/17/2026 17:55 | 2 | 24.41 |
| 06/17/2026 17:55 | 8 | 24.41 |
| 06/17/2026 17:55 | 2 | 24.41 |
| 06/17/2026 17:55 | 2 | 24.41 |
| 06/17/2026 17:55 | 100 | 24.40 |
| 06/17/2026 17:55 | 12 | 24.40 |
| 06/17/2026 17:55 | 100 | 24.40 |
| 06/17/2026 17:55 | 52 | 24.40 |
| 06/17/2026 17:55 | 100 | 24.38 |
| 06/17/2026 17:55 | 2 | 24.39 |
| 06/17/2026 17:55 | 4 | 24.39 |
| 06/17/2026 17:55 | 2 | 24.39 |
| 06/17/2026 17:55 | 10 | 24.39 |
| 06/17/2026 17:55 | 100 | 24.39 |
| 06/17/2026 17:55 | 6 | 24.38 |
| 06/17/2026 17:55 | 60 | 24.38 |
| 06/17/2026 17:55 | 2 | 24.38 |
| 06/17/2026 17:55 | 12 | 24.37 |
| 06/17/2026 17:55 | 19 | 24.325 |
| 06/17/2026 17:55 | 100 | 24.325 |
| 06/17/2026 17:55 | 10 | 24.33 |
| 06/17/2026 17:54 | 50 | 24.32 |
| 06/17/2026 17:54 | 25 | 24.32 |
| 06/17/2026 17:53 | 18 | 24.29 |
| 06/17/2026 17:53 | 42 | 24.29 |
| 06/17/2026 17:53 | 20 | 24.30 |
| 06/17/2026 17:52 | 100 | 24.31 |
| 06/17/2026 17:52 | 56 | 24.31 |
| 06/17/2026 17:52 | 100 | 24.31 |
| 06/17/2026 17:52 | 10 | 24.34 |
| 06/17/2026 17:52 | 100 | 24.34 |
| 06/17/2026 17:52 | 11 | 24.31 |
| 06/17/2026 17:52 | 100 | 24.31 |
| 06/17/2026 17:52 | 10 | 24.30 |
| 06/17/2026 17:52 | 10 | 24.30 |
| 06/17/2026 17:52 | 33 | 24.30 |
| 06/17/2026 17:52 | 26 | 24.30 |
| 06/17/2026 17:52 | 25 | 24.30 |
| 06/17/2026 17:52 | 1 | 24.30 |
| 06/17/2026 17:52 | 100 | 24.30 |
| 06/17/2026 17:52 | 100 | 24.30 |
| 06/17/2026 17:52 | 5 | 24.30 |
| 06/17/2026 17:52 | 26 | 24.30 |
| 06/17/2026 17:51 | 240 | 24.31 |
| 06/17/2026 17:51 | 150 | 24.31 |
| 06/17/2026 17:51 | 12 | 24.31 |
| 06/17/2026 17:51 | 2 | 24.32 |
| 06/17/2026 17:51 | 40 | 24.33 |
| 06/17/2026 17:51 | 7 | 24.33 |
| 06/17/2026 17:51 | 1 | 24.33 |
| 06/17/2026 17:51 | 14 | 24.36 |
| 06/17/2026 17:48 | 100 | 24.35 |
| 06/17/2026 17:48 | 34 | 24.35 |
| 06/17/2026 17:48 | 20 | 24.35 |
| 06/17/2026 17:48 | 44 | 24.34 |
| 06/17/2026 17:48 | 56 | 24.34 |
| 06/17/2026 17:48 | 56 | 24.35 |
| 06/17/2026 17:48 | 56 | 24.35 |
| 06/17/2026 17:48 | 18 | 24.35 |
| 06/17/2026 17:48 | 10 | 24.35 |
| 06/17/2026 17:48 | 10 | 24.37 |
| 06/17/2026 17:48 | 10 | 24.37 |
| 06/17/2026 17:48 | 20 | 24.39 |
| 06/17/2026 17:48 | 100 | 24.39 |
| 06/17/2026 17:48 | 39 | 24.39 |
| 06/17/2026 17:48 | 1 | 24.39 |
| 06/17/2026 17:48 | 1 | 24.40 |
| 06/17/2026 17:48 | 34 | 24.40 |
| 06/17/2026 17:48 | 37 | 24.41 |
| 06/17/2026 17:48 | 63 | 24.41 |
| 06/17/2026 17:48 | 63 | 24.41 |
| 06/17/2026 17:48 | 37 | 24.41 |
| 06/17/2026 17:48 | 63 | 24.41 |
| 06/17/2026 17:48 | 100 | 24.40 |
| 06/17/2026 17:48 | 100 | 24.42 |
| 06/17/2026 17:48 | 5 | 24.42 |
| 06/17/2026 17:48 | 13 | 24.39 |
| 06/17/2026 17:48 | 100 | 24.39 |
| 06/17/2026 17:48 | 1 | 24.39 |
| 06/17/2026 17:48 | 1 | 24.39 |
| 06/17/2026 17:48 | 60 | 24.39 |
| 06/17/2026 17:48 | 10 | 24.39 |
| 06/17/2026 17:48 | 34 | 24.39 |
| 06/17/2026 17:48 | 1 | 24.38 |
| 06/17/2026 17:47 | 70 | 24.38 |
| 06/17/2026 17:44 | 32 | 24.33 |
| 06/17/2026 17:44 | 88 | 24.33 |
| 06/17/2026 17:44 | 2 | 24.33 |
| 06/17/2026 17:44 | 4 | 24.34 |
| 06/17/2026 17:44 | 71 | 24.34 |
| 06/17/2026 17:44 | 70 | 24.34 |
| 06/17/2026 17:44 | 75 | 24.34 |
| 06/17/2026 17:44 | 25 | 24.34 |
| 06/17/2026 17:44 | 100 | 24.34 |
| 06/17/2026 17:44 | 90 | 24.34 |
| 06/17/2026 17:44 | 90 | 24.34 |
| 06/17/2026 17:44 | 19 | 24.34 |
| 06/17/2026 17:44 | 63 | 24.35 |
| 06/17/2026 17:43 | 34 | 24.39 |
| 06/17/2026 17:43 | 10 | 24.38 |
| 06/17/2026 17:43 | 35 | 24.38 |
| 06/17/2026 17:43 | 9 | 24.38 |
| 06/17/2026 17:43 | 9 | 24.38 |
| 06/17/2026 17:43 | 91 | 24.38 |
| 06/17/2026 17:43 | 9 | 24.38 |
| 06/17/2026 17:43 | 100 | 24.37 |
| 06/17/2026 17:43 | 20 | 24.37 |
| 06/17/2026 17:43 | 10 | 24.36 |
| 06/17/2026 17:42 | 80 | 24.36 |
| 06/17/2026 17:42 | 10 | 24.36 |
| 06/17/2026 17:42 | 10 | 24.36 |
| 06/17/2026 17:42 | 300 | 24.34 |
| 06/17/2026 17:42 | 25 | 24.35 |
| 06/17/2026 17:42 | 25 | 24.35 |
| 06/17/2026 17:41 | 100 | 24.31 |
| 06/17/2026 17:41 | 10 | 24.33 |
| 06/17/2026 17:41 | 17 | 24.33 |
| 06/17/2026 17:41 | 50 | 24.33 |
| 06/17/2026 17:40 | 70 | 24.31 |
| 06/17/2026 17:40 | 22 | 24.32 |
| 06/17/2026 17:39 | 1 | 24.36 |
| 06/17/2026 17:39 | 10 | 24.36 |
| 06/17/2026 17:39 | 12 | 24.36 |
| 06/17/2026 17:39 | 10 | 24.36 |
| 06/17/2026 17:39 | 4 | 24.36 |
| 06/17/2026 17:39 | 4 | 24.36 |
| 06/17/2026 17:38 | 44 | 24.31 |
| 06/17/2026 17:38 | 100 | 24.31 |
| 06/17/2026 17:38 | 100 | 24.34 |
| 06/17/2026 17:36 | 15 | 24.33 |
| 06/17/2026 17:35 | 19 | 24.34 |
| 06/17/2026 17:35 | 10 | 24.32 |
| 06/17/2026 17:35 | 10 | 24.30 |
| 06/17/2026 17:35 | 4 | 24.32 |
| 06/17/2026 17:35 | 1 | 24.32 |
| 06/17/2026 17:35 | 10 | 24.31 |
| 06/17/2026 17:35 | 97 | 24.28 |
| 06/17/2026 17:35 | 3 | 24.28 |
| 06/17/2026 17:35 | 174 | 24.29 |
| 06/17/2026 17:35 | 1 | 24.29 |
| 06/17/2026 17:35 | 1 | 24.30 |
| 06/17/2026 17:35 | 1 | 24.29 |
| 06/17/2026 17:34 | 2 | 24.27 |
| 06/17/2026 17:34 | 2 | 24.28 |
| 06/17/2026 17:34 | 10 | 24.295 |
| 06/17/2026 17:34 | 12 | 24.29 |
| 06/17/2026 17:34 | 11 | 24.29 |
| 06/17/2026 17:34 | 11 | 24.27 |
| 06/17/2026 17:34 | 2 | 24.29 |
| 06/17/2026 17:34 | 100 | 24.28 |
| 06/17/2026 17:34 | 100 | 24.27 |
| 06/17/2026 17:34 | 940 | 24.27 |
| 06/17/2026 17:34 | 60 | 24.27 |
| 06/17/2026 17:33 | 60 | 24.26 |
| 06/17/2026 17:32 | 60 | 24.25 |
| 06/17/2026 17:32 | 2 | 24.21 |
| 06/17/2026 17:31 | 2 | 24.16 |
| 06/17/2026 17:31 | 2 | 24.16 |
| 06/17/2026 17:31 | 44 | 24.16 |
| 06/17/2026 17:31 | 56 | 24.16 |
| 06/17/2026 17:30 | 10 | 24.21 |
| 06/17/2026 17:30 | 10 | 24.21 |
| 06/17/2026 17:30 | 1 | 24.21 |
| 06/17/2026 17:29 | 36 | 24.19 |
| 06/17/2026 17:29 | 2 | 24.19 |
| 06/17/2026 17:29 | 1 | 24.195 |
| 06/17/2026 17:28 | 2 | 24.17 |
| 06/17/2026 17:27 | 2 | 24.21 |
| 06/17/2026 17:27 | 19 | 24.19 |
| 06/17/2026 17:27 | 1 | 24.19 |
| 06/17/2026 17:27 | 1 | 24.19 |
| 06/17/2026 17:27 | 36 | 24.19 |
| 06/17/2026 17:27 | 100 | 24.19 |
| 06/17/2026 17:27 | 18 | 24.20 |
| 06/17/2026 17:27 | 5 | 24.20 |
| 06/17/2026 17:27 | 13 | 24.20 |
| 06/17/2026 17:27 | 1 | 24.21 |
| 06/17/2026 17:27 | 100 | 24.21 |
| 06/17/2026 17:27 | 24 | 24.21 |
| 06/17/2026 17:27 | 54 | 24.23 |
| 06/17/2026 17:26 | 20 | 24.25 |
| 06/17/2026 17:26 | 74 | 24.25 |
| 06/17/2026 17:26 | 175 | 24.27 |
| 06/17/2026 17:26 | 50 | 24.27 |
| 06/17/2026 17:26 | 100 | 24.27 |
| 06/17/2026 17:26 | 77 | 24.27 |
| 06/17/2026 17:26 | 1800 | 24.27 |
| 06/17/2026 17:26 | 100 | 24.27 |
| 06/17/2026 17:26 | 2 | 24.28 |
| 06/17/2026 17:26 | 200 | 24.26 |
| 06/17/2026 17:26 | 47 | 24.26 |
| 06/17/2026 17:26 | 10 | 24.26 |
| 06/17/2026 17:25 | 100 | 24.23 |
| 06/17/2026 17:24 | 25 | 24.21 |
| 06/17/2026 17:24 | 205 | 24.21 |
| 06/17/2026 17:24 | 171 | 24.21 |
| 06/17/2026 17:24 | 34 | 24.21 |
| 06/17/2026 17:24 | 3 | 24.21 |
| 06/17/2026 17:24 | 60 | 24.21 |
| 06/17/2026 17:24 | 4 | 24.22 |
| 06/17/2026 17:24 | 82 | 24.22 |
| 06/17/2026 17:24 | 14 | 24.22 |
| 06/17/2026 17:24 | 87 | 24.22 |
| 06/17/2026 17:24 | 13 | 24.22 |
| 06/17/2026 17:24 | 100 | 24.22 |
| 06/17/2026 17:24 | 171 | 24.23 |
| 06/17/2026 17:24 | 1 | 24.26 |
| 06/17/2026 17:24 | 47 | 24.25 |
| 06/17/2026 17:24 | 200 | 24.26 |
| 06/17/2026 17:24 | 10 | 24.26 |
| 06/17/2026 17:24 | 47 | 24.26 |
| 06/17/2026 17:24 | 200 | 24.26 |
| 06/17/2026 17:24 | 25 | 24.26 |
| 06/17/2026 17:24 | 100 | 24.25 |
| 06/17/2026 17:23 | 2 | 24.24 |
| 06/17/2026 17:23 | 3 | 24.225 |
| 06/17/2026 17:23 | 95 | 24.23 |
| 06/17/2026 17:23 | 5 | 24.22 |
| 06/17/2026 17:23 | 43 | 24.23 |
| 06/17/2026 17:23 | 57 | 24.23 |
| 06/17/2026 17:23 | 3 | 24.22 |
| 06/17/2026 17:23 | 25 | 24.21 |
| 06/17/2026 17:23 | 25 | 24.21 |
| 06/17/2026 17:23 | 3 | 24.21 |
| 06/17/2026 17:23 | 30 | 24.21 |
| 06/17/2026 17:23 | 7 | 24.19 |
| 06/17/2026 17:23 | 7 | 24.18 |
| 06/17/2026 17:23 | 25 | 24.155 |
| 06/17/2026 17:22 | 1 | 24.18 |
| 06/17/2026 17:22 | 59 | 24.17 |
| 06/17/2026 17:22 | 5 | 24.125 |
| 06/17/2026 17:22 | 25 | 24.125 |
| 06/17/2026 17:21 | 25 | 24.08 |
| 06/17/2026 17:21 | 25 | 24.08 |
| 06/17/2026 17:21 | 25 | 24.08 |
| 06/17/2026 17:21 | 25 | 24.08 |
| 06/17/2026 17:21 | 3 | 24.05 |
| 06/17/2026 17:21 | 1 | 24.05 |
| 06/17/2026 17:21 | 16 | 24.15 |
| 06/17/2026 17:20 | 100 | 24.15 |
| 06/17/2026 17:20 | 5 | 24.095 |
| 06/17/2026 17:20 | 20 | 24.09 |
| 06/17/2026 17:20 | 56 | 24.10 |
| 06/17/2026 17:20 | 10 | 24.10 |
| 06/17/2026 17:20 | 24 | 24.11 |
| 06/17/2026 17:19 | 1 | 24.13 |
| 06/17/2026 17:19 | 24 | 24.13 |
| 06/17/2026 17:19 | 2 | 24.15 |
| 06/17/2026 17:18 | 25 | 24.135 |
| 06/17/2026 17:18 | 49 | 24.13 |
| 06/17/2026 17:18 | 121 | 24.13 |
| 06/17/2026 17:18 | 2 | 24.14 |
| 06/17/2026 17:18 | 42 | 24.14 |
| 06/17/2026 17:18 | 5 | 24.15 |
| 06/17/2026 17:18 | 25 | 24.15 |
| 06/17/2026 17:18 | 1 | 24.18 |
| 06/17/2026 17:18 | 38 | 24.19 |
| 06/17/2026 17:18 | 5 | 24.19 |
| 06/17/2026 17:18 | 58 | 24.19 |
| 06/17/2026 17:18 | 42 | 24.19 |
| 06/17/2026 17:18 | 60 | 24.19 |
| 06/17/2026 17:18 | 60 | 24.19 |
| 06/17/2026 17:18 | 10 | 24.19 |
| 06/17/2026 17:18 | 24 | 24.19 |
| 06/17/2026 17:18 | 7 | 24.19 |
| 06/17/2026 17:18 | 161 | 24.18 |
| 06/17/2026 17:18 | 161 | 24.18 |
| 06/17/2026 17:18 | 62 | 24.18 |
| 06/17/2026 17:18 | 1 | 24.19 |
| 06/17/2026 17:17 | 25 | 24.13 |
| 06/17/2026 17:17 | 25 | 24.13 |
| 06/17/2026 17:17 | 25 | 24.13 |
| 06/17/2026 17:16 | 2 | 24.09 |
| 06/17/2026 17:16 | 10 | 24.08 |
| 06/17/2026 17:16 | 2 | 24.055 |
| 06/17/2026 17:14 | 300 | 24.06 |
| 06/17/2026 17:14 | 18 | 24.06 |
| 06/17/2026 17:14 | 32 | 24.05 |
| 06/17/2026 17:14 | 6 | 24.05 |
| 06/17/2026 17:14 | 9 | 24.02 |
| 06/17/2026 17:14 | 300 | 24.00 |
| 06/17/2026 17:14 | 10 | 23.99 |
| 06/17/2026 17:14 | 100 | 23.99 |
| 06/17/2026 17:14 | 60 | 23.97 |
| 06/17/2026 17:14 | 200 | 23.96 |
| 06/17/2026 17:14 | 100 | 23.94 |
| 06/17/2026 17:14 | 100 | 23.93 |
| 06/17/2026 17:14 | 18 | 23.93 |
| 06/17/2026 17:14 | 2 | 23.95 |
| 06/17/2026 17:14 | 1548 | 23.95 |
| 06/17/2026 17:14 | 1 | 23.95 |
| 06/17/2026 17:14 | 451 | 23.95 |
| 06/17/2026 17:14 | 10 | 23.95 |
| 06/17/2026 17:14 | 7 | 23.97 |
| 06/17/2026 17:14 | 14 | 23.97 |
| 06/17/2026 17:13 | 1 | 23.98 |
| 06/17/2026 17:13 | 10 | 23.99 |
| 06/17/2026 17:13 | 41 | 24.00 |
| 06/17/2026 17:13 | 159 | 24.00 |
| 06/17/2026 17:13 | 13 | 24.00 |
| 06/17/2026 17:13 | 20 | 24.01 |
| 06/17/2026 17:13 | 1 | 24.01 |
| 06/17/2026 17:13 | 100 | 24.01 |
| 06/17/2026 17:12 | 60 | 24.04 |
| 06/17/2026 17:12 | 1 | 24.02 |
| 06/17/2026 17:12 | 30 | 24.02 |
| 06/17/2026 17:12 | 147 | 24.02 |
| 06/17/2026 17:12 | 4 | 24.02 |
| 06/17/2026 17:12 | 1 | 24.02 |
| 06/17/2026 17:12 | 8 | 24.02 |
| 06/17/2026 17:12 | 40 | 24.02 |
| 06/17/2026 17:12 | 99 | 24.02 |
| 06/17/2026 17:12 | 1 | 24.02 |
| 06/17/2026 17:12 | 91 | 24.02 |
| 06/17/2026 17:12 | 77 | 24.02 |
| 06/17/2026 17:12 | 100 | 24.02 |
| 06/17/2026 17:12 | 100 | 24.02 |
| 06/17/2026 17:12 | 45 | 24.03 |
| 06/17/2026 17:12 | 55 | 24.03 |
| 06/17/2026 17:12 | 50 | 24.03 |
| 06/17/2026 17:12 | 50 | 24.03 |
| 06/17/2026 17:12 | 20 | 24.03 |
| 06/17/2026 17:12 | 20 | 24.03 |
| 06/17/2026 17:12 | 34 | 24.04 |
| 06/17/2026 17:12 | 100 | 24.05 |
| 06/17/2026 17:12 | 69 | 24.06 |
| 06/17/2026 17:12 | 10 | 24.06 |
| 06/17/2026 17:12 | 1 | 24.06 |
| 06/17/2026 17:12 | 19 | 24.06 |
| 06/17/2026 17:12 | 3 | 24.06 |
| 06/17/2026 17:12 | 36 | 24.06 |
| 06/17/2026 17:12 | 100 | 24.06 |
| 06/17/2026 17:11 | 25 | 24.10 |
| 06/17/2026 17:11 | 5 | 24.07 |
| 06/17/2026 17:10 | 6 | 24.06 |
| 06/17/2026 17:10 | 8 | 24.06 |
| 06/17/2026 17:10 | 110 | 24.06 |
| 06/17/2026 17:10 | 9 | 24.06 |
| 06/17/2026 17:10 | 12 | 24.05 |
| 06/17/2026 17:10 | 6 | 24.03 |
| 06/17/2026 17:10 | 2 | 24.04 |
| 06/17/2026 17:09 | 16 | 24.03 |
| 06/17/2026 17:08 | 2 | 24.04 |
| 06/17/2026 17:08 | 8 | 24.05 |
| 06/17/2026 17:08 | 2 | 24.03 |
| 06/17/2026 17:08 | 8 | 24.05 |
| 06/17/2026 17:08 | 60 | 24.05 |
| 06/17/2026 17:08 | 60 | 24.06 |
| 06/17/2026 17:08 | 20 | 24.06 |
| 06/17/2026 17:08 | 1 | 24.07 |
| 06/17/2026 17:08 | 4 | 24.08 |
| 06/17/2026 17:08 | 100 | 24.09 |
| 06/17/2026 17:08 | 41 | 24.16 |
| 06/17/2026 17:08 | 96 | 24.09 |
| 06/17/2026 17:08 | 4 | 24.09 |
| 06/17/2026 17:08 | 100 | 24.10 |
| 06/17/2026 17:08 | 100 | 24.10 |
| 06/17/2026 17:08 | 100 | 24.10 |
| 06/17/2026 17:08 | 96 | 24.09 |
| 06/17/2026 17:08 | 4 | 24.09 |
| 06/17/2026 17:08 | 100 | 24.10 |
| 06/17/2026 17:08 | 200 | 24.11 |
| 06/17/2026 17:08 | 6 | 24.155 |
| 06/17/2026 17:07 | 12 | 24.10 |
| 06/17/2026 17:07 | 41 | 24.16 |
| 06/17/2026 17:07 | 1 | 24.11 |
| 06/17/2026 17:07 | 6 | 24.11 |
| 06/17/2026 17:07 | 5 | 24.11 |
| 06/17/2026 17:07 | 6 | 24.11 |
| 06/17/2026 17:07 | 7 | 24.10 |
| 06/17/2026 17:07 | 12 | 24.11 |
| 06/17/2026 17:07 | 237 | 24.11 |
| 06/17/2026 17:07 | 56 | 24.11 |
| 06/17/2026 17:07 | 27 | 24.10 |
| 06/17/2026 17:07 | 5 | 24.10 |
| 06/17/2026 17:07 | 5 | 24.10 |
| 06/17/2026 17:07 | 25 | 24.11 |
| 06/17/2026 17:07 | 25 | 24.11 |
| 06/17/2026 17:07 | 25 | 24.11 |
| 06/17/2026 17:07 | 25 | 24.11 |
| 06/17/2026 17:07 | 25 | 24.11 |
| 06/17/2026 17:07 | 25 | 24.11 |
| 06/17/2026 17:07 | 25 | 24.11 |
| 06/17/2026 17:07 | 25 | 24.11 |
| 06/17/2026 17:07 | 25 | 24.11 |
| 06/17/2026 17:07 | 25 | 24.11 |
| 06/17/2026 17:07 | 200 | 24.11 |
| 06/17/2026 17:07 | 25 | 24.11 |
| 06/17/2026 17:07 | 1 | 24.11 |
| 06/17/2026 17:07 | 8 | 24.11 |
| 06/17/2026 17:07 | 156 | 24.11 |
| 06/17/2026 17:07 | 11 | 24.11 |
| 06/17/2026 17:07 | 20 | 24.12 |
| 06/17/2026 17:07 | 100 | 24.12 |
| 06/17/2026 17:07 | 212 | 24.11 |
| 06/17/2026 17:07 | 5 | 24.11 |
| 06/17/2026 17:07 | 1 | 24.11 |
| 06/17/2026 17:07 | 1 | 24.11 |
| 06/17/2026 17:07 | 6 | 24.12 |
| 06/17/2026 17:07 | 18 | 24.12 |
| 06/17/2026 17:07 | 15 | 24.12 |
| 06/17/2026 17:07 | 1 | 24.12 |
| 06/17/2026 17:07 | 4 | 24.12 |
| 06/17/2026 17:07 | 5 | 24.12 |
| 06/17/2026 17:07 | 1 | 24.13 |
| 06/17/2026 17:07 | 5 | 24.14 |
| 06/17/2026 17:07 | 1 | 24.14 |
| 06/17/2026 17:07 | 1 | 24.14 |
| 06/17/2026 17:07 | 1 | 24.14 |
| 06/17/2026 17:07 | 1 | 24.14 |
| 06/17/2026 17:07 | 1 | 24.14 |
| 06/17/2026 17:07 | 49 | 24.14 |
| 06/17/2026 17:07 | 1 | 24.14 |
| 06/17/2026 17:07 | 5000 | 24.15 |
| 06/17/2026 17:07 | 43 | 24.16 |
| 06/17/2026 17:07 | 100 | 24.16 |
| 06/17/2026 17:07 | 39 | 24.16 |
| 06/17/2026 17:07 | 61 | 24.16 |
| 06/17/2026 17:07 | 20 | 24.16 |
| 06/17/2026 17:07 | 3 | 24.18 |
| 06/17/2026 17:07 | 1 | 24.20 |
| 06/17/2026 17:07 | 120 | 24.22 |
| 06/17/2026 17:07 | 60 | 24.24 |
| 06/17/2026 17:07 | 54 | 24.22 |
| 06/17/2026 17:07 | 60 | 24.22 |
| 06/17/2026 17:07 | 59 | 24.22 |
| 06/17/2026 17:07 | 100 | 24.22 |
| 06/17/2026 17:07 | 1 | 24.23 |
| 06/17/2026 17:07 | 66 | 24.23 |
| 06/17/2026 17:07 | 133 | 24.23 |
| 06/17/2026 17:07 | 200 | 24.25 |
| 06/17/2026 17:07 | 53 | 24.28 |
| 06/17/2026 17:07 | 20 | 24.26 |
| 06/17/2026 17:06 | 12 | 24.29 |
| 06/17/2026 17:06 | 13 | 24.26 |
| 06/17/2026 17:05 | 2 | 24.315 |
| 06/17/2026 17:05 | 13 | 24.31 |
| 06/17/2026 17:05 | 3 | 24.35 |
| 06/17/2026 17:04 | 1 | 24.31 |
| 06/17/2026 17:04 | 2 | 24.29 |
| 06/17/2026 17:04 | 1 | 24.29 |
| 06/17/2026 17:04 | 100 | 24.29 |
| 06/17/2026 17:04 | 50 | 24.28 |
| 06/17/2026 17:04 | 25 | 24.28 |
| 06/17/2026 17:04 | 25 | 24.28 |
| 06/17/2026 17:04 | 60 | 24.28 |
| 06/17/2026 17:04 | 9 | 24.23 |
| 06/17/2026 17:04 | 25 | 24.24 |
| 06/17/2026 17:02 | 100 | 24.25 |
| 06/17/2026 17:02 | 300 | 24.24 |
| 06/17/2026 17:02 | 73 | 24.21 |
| 06/17/2026 17:02 | 10 | 24.21 |
| 06/17/2026 17:02 | 100 | 24.21 |
| 06/17/2026 17:02 | 82 | 24.18 |
| 06/17/2026 17:02 | 18 | 24.18 |
| 06/17/2026 17:02 | 10 | 24.18 |
| 06/17/2026 17:02 | 25 | 24.17 |
| 06/17/2026 17:02 | 25 | 24.17 |
| 06/17/2026 17:01 | 1 | 24.14 |
| 06/17/2026 17:01 | 100 | 24.14 |
| 06/17/2026 17:01 | 4 | 24.15 |
| 06/17/2026 17:01 | 60 | 24.15 |
| 06/17/2026 17:01 | 47 | 24.15 |
| 06/17/2026 17:01 | 100 | 24.15 |
| 06/17/2026 17:01 | 100 | 24.15 |
| 06/17/2026 17:01 | 4 | 24.15 |
| 06/17/2026 17:01 | 4 | 24.13 |
| 06/17/2026 17:01 | 160 | 24.14 |
| 06/17/2026 17:01 | 240 | 24.14 |
| 06/17/2026 17:00 | 5 | 24.13 |
| 06/17/2026 17:00 | 200 | 24.16 |
| 06/17/2026 17:00 | 2 | 24.17 |
| 06/17/2026 17:00 | 11 | 24.17 |
| 06/17/2026 17:00 | 212 | 24.18 |
| 06/17/2026 17:00 | 15 | 24.18 |
| 06/17/2026 17:00 | 227 | 24.19 |
| 06/17/2026 17:00 | 86 | 24.19 |
| 06/17/2026 17:00 | 17 | 24.19 |
| 06/17/2026 17:00 | 240 | 24.20 |
| 06/17/2026 17:00 | 87 | 24.21 |
| 06/17/2026 17:00 | 10 | 24.21 |
| 06/17/2026 17:00 | 9 | 24.22 |
| 06/17/2026 17:00 | 4 | 24.21 |
| 06/17/2026 17:00 | 2 | 24.18 |
| 06/17/2026 17:00 | 8 | 24.18 |
| 06/17/2026 16:59 | 7 | 24.18 |
| 06/17/2026 16:59 | 5 | 24.18 |
| 06/17/2026 16:59 | 12 | 24.20 |
| 06/17/2026 16:59 | 2 | 24.17 |
| 06/17/2026 16:59 | 15 | 24.19 |
| 06/17/2026 16:59 | 32 | 24.19 |
| 06/17/2026 16:59 | 9 | 24.19 |
| 06/17/2026 16:59 | 11 | 24.19 |
| 06/17/2026 16:59 | 10 | 24.20 |
| 06/17/2026 16:59 | 25 | 24.235 |
| 06/17/2026 16:59 | 32 | 24.23 |
| 06/17/2026 16:59 | 20 | 24.21 |
| 06/17/2026 16:59 | 35 | 24.19 |
| 06/17/2026 16:59 | 65 | 24.19 |
| 06/17/2026 16:59 | 287 | 24.18 |
| 06/17/2026 16:59 | 57 | 24.19 |
| 06/17/2026 16:59 | 100 | 24.19 |
| 06/17/2026 16:59 | 100 | 24.20 |
| 06/17/2026 16:59 | 200 | 24.20 |
| 06/17/2026 16:59 | 100 | 24.20 |
| 06/17/2026 16:59 | 100 | 24.20 |
| 06/17/2026 16:59 | 25 | 24.21 |
| 06/17/2026 16:59 | 25 | 24.21 |
| 06/17/2026 16:59 | 25 | 24.21 |
| 06/17/2026 16:59 | 25 | 24.21 |
| 06/17/2026 16:59 | 56 | 24.22 |
| 06/17/2026 16:59 | 300 | 24.23 |
| 06/17/2026 16:59 | 20 | 24.24 |
| 06/17/2026 16:58 | 4 | 24.24 |
| 06/17/2026 16:58 | 3 | 24.26 |
| 06/17/2026 16:58 | 3 | 24.26 |
| 06/17/2026 16:58 | 6 | 24.26 |
| 06/17/2026 16:58 | 7 | 24.26 |
| 06/17/2026 16:58 | 1 | 24.26 |
| 06/17/2026 16:58 | 276 | 24.27 |
| 06/17/2026 16:58 | 124 | 24.27 |
| 06/17/2026 16:58 | 1 | 24.29 |
| 06/17/2026 16:58 | 1 | 24.29 |
| 06/17/2026 16:58 | 2 | 24.29 |
| 06/17/2026 16:58 | 6 | 24.29 |
| 06/17/2026 16:58 | 100 | 24.32 |
| 06/17/2026 16:58 | 20 | 24.32 |
| 06/17/2026 16:58 | 60 | 24.34 |
| 06/17/2026 16:58 | 100 | 24.34 |
| 06/17/2026 16:58 | 6 | 24.35 |
| 06/17/2026 16:57 | 20 | 24.36 |
| 06/17/2026 16:57 | 24 | 24.37 |
| 06/17/2026 16:57 | 44 | 24.38 |
| 06/17/2026 16:57 | 1 | 24.38 |
| 06/17/2026 16:57 | 100 | 24.38 |
| 06/17/2026 16:57 | 30 | 24.38 |
| 06/17/2026 16:57 | 20 | 24.40 |
| 06/17/2026 16:56 | 20 | 24.40 |
| 06/17/2026 16:56 | 100 | 24.41 |
| 06/17/2026 16:56 | 41 | 24.42 |
| 06/17/2026 16:56 | 20 | 24.42 |
| 06/17/2026 16:56 | 100 | 24.43 |
| 06/17/2026 16:56 | 3 | 24.43 |
| 06/17/2026 16:56 | 2 | 24.43 |
| 06/17/2026 16:56 | 5 | 24.45 |
| 06/17/2026 16:56 | 1 | 24.45 |
| 06/17/2026 16:56 | 20 | 24.45 |
| 06/17/2026 16:56 | 10 | 24.46 |
| 06/17/2026 16:56 | 200 | 24.48 |
| 06/17/2026 16:56 | 100 | 24.48 |
| 06/17/2026 16:56 | 4531 | 24.48 |
| 06/17/2026 16:56 | 469 | 24.48 |
| 06/17/2026 16:56 | 100 | 24.49 |
| 06/17/2026 16:56 | 240 | 24.49 |
| 06/17/2026 16:56 | 32 | 24.49 |
| 06/17/2026 16:56 | 240 | 24.50 |
| 06/17/2026 16:56 | 42 | 24.53 |
| 06/17/2026 16:56 | 15 | 24.55 |
| 06/17/2026 16:56 | 1 | 24.45 |
| 06/17/2026 16:56 | 147 | 24.45 |
| 06/17/2026 16:56 | 4 | 24.445 |
| 06/17/2026 16:56 | 4 | 24.45 |
| 06/17/2026 16:55 | 10 | 24.46 |
| 06/17/2026 16:55 | 25 | 24.46 |
| 06/17/2026 16:55 | 21 | 24.46 |
| 06/17/2026 16:55 | 21 | 24.46 |
| 06/17/2026 16:55 | 100 | 24.46 |
| 06/17/2026 16:55 | 60 | 24.46 |
| 06/17/2026 16:55 | 100 | 24.47 |
| 06/17/2026 16:55 | 2 | 24.47 |
| 06/17/2026 16:55 | 100 | 24.47 |
| 06/17/2026 16:55 | 32 | 24.48 |
| 06/17/2026 16:55 | 20 | 24.50 |
| 06/17/2026 16:54 | 15 | 24.50 |
| 06/17/2026 16:54 | 100 | 24.50 |
| 06/17/2026 16:54 | 50 | 24.50 |
| 06/17/2026 16:54 | 50 | 24.50 |
| 06/17/2026 16:54 | 50 | 24.50 |
| 06/17/2026 16:54 | 50 | 24.50 |
| 06/17/2026 16:54 | 100 | 24.50 |
| 06/17/2026 16:54 | 25 | 24.49 |
| 06/17/2026 16:54 | 100 | 24.50 |
| 06/17/2026 16:53 | 60 | 24.50 |
| 06/17/2026 16:53 | 18 | 24.50 |
| 06/17/2026 16:52 | 2 | 24.47 |
| 06/17/2026 16:52 | 74 | 24.45 |
| 06/17/2026 16:52 | 5 | 24.38 |
| 06/17/2026 16:51 | 2 | 24.31 |
| 06/17/2026 16:51 | 5 | 24.37 |
| 06/17/2026 16:50 | 6 | 24.25 |
| 06/17/2026 16:50 | 5 | 24.30 |
| 06/17/2026 16:50 | 2 | 24.28 |
| 06/17/2026 16:50 | 5 | 24.24 |
| 06/17/2026 16:49 | 5 | 24.25 |
| 06/17/2026 16:49 | 18 | 24.32 |
| 06/17/2026 16:49 | 205 | 24.28 |
| 06/17/2026 16:49 | 100 | 24.28 |
| 06/17/2026 16:49 | 100 | 24.23 |
| 06/17/2026 16:48 | 5 | 24.20 |
| 06/17/2026 16:48 | 50 | 24.24 |
| 06/17/2026 16:48 | 2 | 24.27 |
| 06/17/2026 16:48 | 2 | 24.23 |
| 06/17/2026 16:48 | 2 | 24.23 |
| 06/17/2026 16:48 | 2 | 24.22 |
| 06/17/2026 16:48 | 2 | 24.23 |
| 06/17/2026 16:48 | 3 | 24.22 |
| 06/17/2026 16:47 | 2 | 24.17 |
| 06/17/2026 16:47 | 100 | 24.17 |
| 06/17/2026 16:47 | 100 | 24.17 |
| 06/17/2026 16:47 | 300 | 24.18 |
| 06/17/2026 16:47 | 18 | 24.21 |
| 06/17/2026 16:47 | 60 | 24.20 |
| 06/17/2026 16:47 | 200 | 24.20 |
| 06/17/2026 16:47 | 50 | 24.19 |
| 06/17/2026 16:47 | 25 | 24.19 |
| 06/17/2026 16:47 | 25 | 24.19 |
| 06/17/2026 16:47 | 20 | 24.17 |
| 06/17/2026 16:47 | 400 | 24.16 |
| 06/17/2026 16:47 | 20 | 24.17 |
| 06/17/2026 16:47 | 155 | 24.17 |
| 06/17/2026 16:47 | 175 | 24.17 |
| 06/17/2026 16:47 | 70 | 24.17 |
| 06/17/2026 16:47 | 14 | 24.17 |
| 06/17/2026 16:47 | 100 | 24.21 |
| 06/17/2026 16:47 | 100 | 24.21 |
| 06/17/2026 16:47 | 15 | 24.23 |
| 06/17/2026 16:47 | 15 | 24.27 |
| 06/17/2026 16:47 | 7 | 24.22 |
| 06/17/2026 16:47 | 100 | 24.22 |
| 06/17/2026 16:47 | 50 | 24.23 |
| 06/17/2026 16:47 | 22 | 24.23 |
| 06/17/2026 16:47 | 94 | 24.25 |
| 06/17/2026 16:47 | 25 | 24.27 |
| 06/17/2026 16:47 | 1 | 24.27 |
| 06/17/2026 16:47 | 100 | 24.27 |
| 06/17/2026 16:47 | 100 | 24.27 |
| 06/17/2026 16:47 | 6 | 24.25 |
| 06/17/2026 16:47 | 56 | 24.26 |
| 06/17/2026 16:47 | 25 | 24.27 |
| 06/17/2026 16:47 | 40 | 24.27 |
| 06/17/2026 16:47 | 6 | 24.27 |
| 06/17/2026 16:47 | 94 | 24.27 |
| 06/17/2026 16:47 | 6 | 24.27 |
| 06/17/2026 16:47 | 18 | 24.29 |
| 06/17/2026 16:47 | 6 | 24.29 |
| 06/17/2026 16:47 | 25 | 24.29 |
| 06/17/2026 16:47 | 25 | 24.29 |
| 06/17/2026 16:47 | 120 | 24.29 |
| 06/17/2026 16:47 | 106 | 24.29 |
| 06/17/2026 16:47 | 25 | 24.295 |
| 06/17/2026 16:47 | 24 | 24.27 |
| 06/17/2026 16:47 | 4 | 24.27 |
| 06/17/2026 16:47 | 12 | 24.295 |
| 06/17/2026 16:47 | 44 | 24.30 |
| 06/17/2026 16:47 | 100 | 24.30 |
| 06/17/2026 16:47 | 24 | 24.31 |
| 06/17/2026 16:47 | 30 | 24.32 |
| 06/17/2026 16:47 | 5 | 24.33 |
| 06/17/2026 16:47 | 100 | 24.33 |
| 06/17/2026 16:47 | 50 | 24.35 |
| 06/17/2026 16:47 | 100 | 24.36 |
| 06/17/2026 16:46 | 100 | 24.475 |
| 06/17/2026 16:46 | 100 | 24.475 |
| 06/17/2026 16:46 | 5 | 24.43 |
| 06/17/2026 16:45 | 5 | 24.38 |
| 06/17/2026 16:45 | 5 | 24.35 |
| 06/17/2026 16:44 | 5 | 24.36 |
| 06/17/2026 16:44 | 6 | 24.37 |
| 06/17/2026 16:44 | 68 | 24.39 |
| 06/17/2026 16:44 | 32 | 24.39 |
| 06/17/2026 16:44 | 1 | 24.39 |
| 06/17/2026 16:44 | 2 | 24.39 |
| 06/17/2026 16:44 | 150 | 24.40 |
| 06/17/2026 16:44 | 50 | 24.45 |
| 06/17/2026 16:43 | 48 | 24.47 |
| 06/17/2026 16:43 | 1 | 24.46 |
| 06/17/2026 16:43 | 100 | 24.45 |
| 06/17/2026 16:43 | 1 | 24.45 |
| 06/17/2026 16:43 | 100 | 24.42 |
| 06/17/2026 16:42 | 25 | 24.36 |
| 06/17/2026 16:42 | 2 | 24.39 |
| 06/17/2026 16:42 | 1 | 24.39 |
| 06/17/2026 16:42 | 12 | 24.39 |
| 06/17/2026 16:42 | 37 | 24.34 |
| 06/17/2026 16:41 | 2 | 24.31 |
| 06/17/2026 16:41 | 60 | 24.31 |
| 06/17/2026 16:41 | 25 | 24.30 |
| 06/17/2026 16:41 | 25 | 24.30 |
| 06/17/2026 16:41 | 59 | 24.28 |
| 06/17/2026 16:41 | 1 | 24.28 |
| 06/17/2026 16:41 | 39 | 24.28 |
| 06/17/2026 16:41 | 3 | 24.28 |
| 06/17/2026 16:41 | 1 | 24.29 |
| 06/17/2026 16:41 | 42 | 24.29 |
| 06/17/2026 16:41 | 42 | 24.29 |
| 06/17/2026 16:41 | 1 | 24.29 |
| 06/17/2026 16:41 | 100 | 24.29 |
| 06/17/2026 16:41 | 20 | 24.30 |
| 06/17/2026 16:41 | 100 | 24.30 |
| 06/17/2026 16:41 | 34 | 24.30 |
| 06/17/2026 16:41 | 319 | 24.30 |
| 06/17/2026 16:41 | 78 | 24.30 |
| 06/17/2026 16:41 | 3 | 24.30 |
| 06/17/2026 16:41 | 100 | 24.31 |
| 06/17/2026 16:40 | 6 | 24.365 |
| 06/17/2026 16:40 | 11 | 24.365 |
| 06/17/2026 16:40 | 13 | 24.31 |
| 06/17/2026 16:39 | 6 | 24.32 |
| 06/17/2026 16:39 | 10 | 24.35 |
| 06/17/2026 16:38 | 2 | 24.35 |
| 06/17/2026 16:38 | 2 | 24.35 |
| 06/17/2026 16:38 | 2 | 24.34 |
| 06/17/2026 16:38 | 6 | 24.335 |
| 06/17/2026 16:38 | 6 | 24.335 |
| 06/17/2026 16:38 | 32 | 24.35 |
| 06/17/2026 16:38 | 18 | 24.35 |
| 06/17/2026 16:38 | 50 | 24.35 |
| 06/17/2026 16:38 | 18 | 24.35 |
| 06/17/2026 16:38 | 11 | 24.31 |
| 06/17/2026 16:38 | 45 | 24.32 |
| 06/17/2026 16:38 | 1 | 24.32 |
| 06/17/2026 16:38 | 100 | 24.32 |
| 06/17/2026 16:37 | 8 | 24.375 |
| 06/17/2026 16:37 | 8 | 24.375 |
| 06/17/2026 16:37 | 12 | 24.33 |
| 06/17/2026 16:37 | 48 | 24.35 |
| 06/17/2026 16:37 | 100 | 24.35 |
| 06/17/2026 16:36 | 10 | 24.325 |
| 06/17/2026 16:36 | 42 | 24.31 |
| 06/17/2026 16:36 | 43 | 24.32 |
| 06/17/2026 16:36 | 1 | 24.32 |
| 06/17/2026 16:36 | 42 | 24.32 |
| 06/17/2026 16:36 | 11 | 24.32 |
| 06/17/2026 16:36 | 31 | 24.32 |
| 06/17/2026 16:36 | 24 | 24.32 |
| 06/17/2026 16:36 | 3 | 24.32 |
| 06/17/2026 16:36 | 17 | 24.33 |
| 06/17/2026 16:36 | 12 | 24.33 |
| 06/17/2026 16:36 | 18 | 24.36 |
| 06/17/2026 16:36 | 16 | 24.38 |
| 06/17/2026 16:36 | 56 | 24.38 |
| 06/17/2026 16:36 | 100 | 24.40 |
| 06/17/2026 16:36 | 27 | 24.40 |
| 06/17/2026 16:36 | 26 | 24.42 |
| 06/17/2026 16:36 | 41 | 24.42 |
| 06/17/2026 16:36 | 41 | 24.42 |
| 06/17/2026 16:36 | 21 | 24.42 |
| 06/17/2026 16:36 | 96 | 24.43 |
| 06/17/2026 16:36 | 4 | 24.43 |
| 06/17/2026 16:36 | 2 | 24.43 |
| 06/17/2026 16:36 | 5 | 24.43 |
| 06/17/2026 16:36 | 41 | 24.43 |
| 06/17/2026 16:36 | 8 | 24.43 |
| 06/17/2026 16:36 | 33 | 24.43 |
| 06/17/2026 16:36 | 100 | 24.45 |
| 06/17/2026 16:36 | 16 | 24.44 |
| 06/17/2026 16:36 | 39 | 24.44 |
| 06/17/2026 16:36 | 7 | 24.44 |
| 06/17/2026 16:36 | 14 | 24.44 |
| 06/17/2026 16:36 | 28 | 24.44 |
| 06/17/2026 16:36 | 23 | 24.45 |
| 06/17/2026 16:36 | 200 | 24.45 |
| 06/17/2026 16:36 | 100 | 24.46 |
| 06/17/2026 16:36 | 36 | 24.46 |
| 06/17/2026 16:36 | 14 | 24.46 |
| 06/17/2026 16:36 | 186 | 24.46 |
| 06/17/2026 16:36 | 37 | 24.47 |
| 06/17/2026 16:36 | 30 | 24.47 |
| 06/17/2026 16:36 | 1 | 24.48 |
| 06/17/2026 16:36 | 99 | 24.48 |
| 06/17/2026 16:36 | 1 | 24.48 |
| 06/17/2026 16:36 | 1 | 24.49 |
| 06/17/2026 16:36 | 1 | 24.50 |
| 06/17/2026 16:35 | 70 | 24.56 |
| 06/17/2026 16:35 | 3 | 24.55 |
| 06/17/2026 16:35 | 1 | 24.55 |
| 06/17/2026 16:35 | 2 | 24.55 |
| 06/17/2026 16:35 | 4 | 24.55 |
| 06/17/2026 16:34 | 66 | 24.61 |
| 06/17/2026 16:34 | 12 | 24.51 |
| 06/17/2026 16:34 | 3 | 24.58 |
| 06/17/2026 16:34 | 25 | 24.58 |
| 06/17/2026 16:34 | 60 | 24.58 |
| 06/17/2026 16:34 | 1 | 24.57 |
| 06/17/2026 16:33 | 25 | 24.52 |
| 06/17/2026 16:33 | 12 | 24.47 |
| 06/17/2026 16:32 | 25 | 24.55 |
| 06/17/2026 16:31 | 217 | 24.50 |
| 06/17/2026 16:31 | 83 | 24.50 |
| 06/17/2026 16:31 | 52 | 24.52 |
| 06/17/2026 16:31 | 100 | 24.52 |
| 06/17/2026 16:31 | 41 | 24.52 |
| 06/17/2026 16:31 | 41 | 24.52 |
| 06/17/2026 16:30 | 100 | 24.53 |
| 06/17/2026 16:30 | 44 | 24.53 |
| 06/17/2026 16:30 | 100 | 24.53 |
| 06/17/2026 16:30 | 1 | 24.53 |
| 06/17/2026 16:30 | 25 | 24.56 |
| 06/17/2026 16:30 | 1 | 24.54 |
| 06/17/2026 16:30 | 300 | 24.53 |
| 06/17/2026 16:30 | 100 | 24.54 |
| 06/17/2026 16:30 | 247 | 24.55 |
| 06/17/2026 16:30 | 247 | 24.55 |
| 06/17/2026 16:30 | 45 | 24.55 |
| 06/17/2026 16:30 | 100 | 24.58 |
| 06/17/2026 16:30 | 1 | 24.58 |
| 06/17/2026 16:30 | 2 | 24.58 |
| 06/17/2026 16:30 | 5 | 24.58 |
| 06/17/2026 16:30 | 5 | 24.61 |
| 06/17/2026 16:30 | 25 | 24.60 |
| 06/17/2026 16:30 | 16 | 24.60 |
| 06/17/2026 16:30 | 16 | 24.60 |
| 06/17/2026 16:30 | 100 | 24.62 |
| 06/17/2026 16:30 | 100 | 24.63 |
| 06/17/2026 16:29 | 10 | 24.64 |
| 06/17/2026 16:29 | 60 | 24.64 |
| 06/17/2026 16:29 | 1 | 24.59 |
| 06/17/2026 16:29 | 231 | 24.59 |
| 06/17/2026 16:28 | 45 | 24.585 |
| 06/17/2026 16:28 | 2 | 24.585 |
| 06/17/2026 16:27 | 21 | 24.60 |
| 06/17/2026 16:27 | 1 | 24.62 |
| 06/17/2026 16:27 | 6 | 24.62 |
| 06/17/2026 16:27 | 7 | 24.63 |
| 06/17/2026 16:27 | 16 | 24.63 |
| 06/17/2026 16:27 | 24 | 24.63 |
| 06/17/2026 16:27 | 16 | 24.65 |
| 06/17/2026 16:27 | 14 | 24.65 |
| 06/17/2026 16:27 | 12 | 24.69 |
| 06/17/2026 16:27 | 41 | 24.71 |
| 06/17/2026 16:27 | 41 | 24.71 |
| 06/17/2026 16:27 | 41 | 24.72 |
| 06/17/2026 16:27 | 41 | 24.72 |
| 06/17/2026 16:27 | 42 | 24.73 |
| 06/17/2026 16:27 | 42 | 24.73 |
| 06/17/2026 16:27 | 5 | 24.74 |
| 06/17/2026 16:27 | 100 | 24.74 |
| 06/17/2026 16:26 | 100 | 24.80 |
| 06/17/2026 16:26 | 60 | 24.80 |
| 06/17/2026 16:26 | 21 | 24.82 |
| 06/17/2026 16:26 | 100 | 24.83 |
| 06/17/2026 16:26 | 65 | 24.83 |
| 06/17/2026 16:26 | 100 | 24.84 |
| 06/17/2026 16:26 | 6 | 24.84 |
| 06/17/2026 16:26 | 56 | 24.85 |
| 06/17/2026 16:26 | 60 | 24.85 |
| 06/17/2026 16:26 | 1 | 24.86 |
| 06/17/2026 16:26 | 36 | 24.86 |
| 06/17/2026 16:26 | 10 | 24.86 |
| 06/17/2026 16:26 | 24 | 24.86 |
| 06/17/2026 16:26 | 30 | 24.88 |
| 06/17/2026 16:26 | 1 | 24.89 |
| 06/17/2026 16:26 | 5 | 24.89 |
| 06/17/2026 16:26 | 11 | 24.89 |
| 06/17/2026 16:25 | 60 | 25.01 |
| 06/17/2026 16:25 | 32 | 24.96 |
| 06/17/2026 16:25 | 75 | 24.96 |
| 06/17/2026 16:25 | 25 | 24.96 |
| 06/17/2026 16:25 | 60 | 24.96 |
| 06/17/2026 16:25 | 100 | 24.96 |
| 06/17/2026 16:25 | 100 | 24.97 |
| 06/17/2026 16:24 | 5 | 25.02 |
| 06/17/2026 16:24 | 20 | 25.00 |
| 06/17/2026 16:24 | 5 | 25.00 |
| 06/17/2026 16:24 | 1 | 25.00 |
| 06/17/2026 16:24 | 15 | 25.00 |
| 06/17/2026 16:24 | 1 | 24.99 |
| 06/17/2026 16:24 | 100 | 24.90 |
| 06/17/2026 16:24 | 100 | 24.91 |
| 06/17/2026 16:24 | 1 | 24.99 |
| 06/17/2026 16:24 | 4 | 24.95 |
| 06/17/2026 16:23 | 60 | 24.87 |
| 06/17/2026 16:23 | 6 | 24.83 |
| 06/17/2026 16:23 | 48 | 24.82 |
| 06/17/2026 16:23 | 60 | 24.79 |
| 06/17/2026 16:22 | 100 | 24.735 |
| 06/17/2026 16:22 | 10 | 24.72 |
| 06/17/2026 16:22 | 25 | 24.70 |
| 06/17/2026 16:22 | 300 | 24.69 |
| 06/17/2026 16:22 | 25 | 24.65 |
| 06/17/2026 16:22 | 100 | 24.65 |
| 06/17/2026 16:22 | 1 | 24.66 |
| 06/17/2026 16:22 | 25 | 24.68 |
| 06/17/2026 16:21 | 25 | 24.675 |
| 06/17/2026 16:21 | 25 | 24.675 |
| 06/17/2026 16:21 | 25 | 24.675 |
| 06/17/2026 16:21 | 25 | 24.675 |
| 06/17/2026 16:21 | 25 | 24.675 |
| 06/17/2026 16:21 | 25 | 24.675 |
| 06/17/2026 16:21 | 5 | 24.675 |
| 06/17/2026 16:21 | 89 | 24.69 |
| 06/17/2026 16:21 | 1 | 24.69 |
| 06/17/2026 16:21 | 110 | 24.69 |
| 06/17/2026 16:21 | 100 | 24.69 |
| 06/17/2026 16:21 | 5 | 24.69 |
| 06/17/2026 16:21 | 5 | 24.69 |
| 06/17/2026 16:21 | 200 | 24.72 |
| 06/17/2026 16:21 | 100 | 24.70 |
| 06/17/2026 16:21 | 100 | 24.75 |
| 06/17/2026 16:21 | 10 | 24.75 |
| 06/17/2026 16:21 | 10 | 24.74 |
| 06/17/2026 16:21 | 20 | 24.74 |
| 06/17/2026 16:20 | 25 | 24.72 |
| 06/17/2026 16:20 | 25 | 24.72 |
| 06/17/2026 16:20 | 50 | 24.72 |
| 06/17/2026 16:20 | 8 | 24.72 |
| 06/17/2026 16:20 | 60 | 24.67 |
| 06/17/2026 16:20 | 10 | 24.67 |
| 06/17/2026 16:20 | 100 | 24.64 |
| 06/17/2026 16:20 | 98 | 24.66 |
| 06/17/2026 16:20 | 191 | 24.66 |
| 06/17/2026 16:20 | 100 | 24.66 |
| 06/17/2026 16:20 | 290 | 24.66 |
| 06/17/2026 16:20 | 400 | 24.66 |
| 06/17/2026 16:20 | 100 | 24.70 |
| 06/17/2026 16:20 | 100 | 24.70 |
| 06/17/2026 16:20 | 465 | 24.70 |
| 06/17/2026 16:20 | 35 | 24.70 |
| 06/17/2026 16:19 | 6 | 24.71 |
| 06/17/2026 16:19 | 100 | 24.71 |
| 06/17/2026 16:19 | 100 | 24.69 |
| 06/17/2026 16:19 | 10 | 24.685 |
| 06/17/2026 16:18 | 92 | 24.60 |
| 06/17/2026 16:18 | 278 | 24.60 |
| 06/17/2026 16:18 | 65 | 24.60 |
| 06/17/2026 16:18 | 18 | 24.60 |
| 06/17/2026 16:18 | 1 | 24.61 |
| 06/17/2026 16:18 | 46 | 24.61 |
| 06/17/2026 16:18 | 18 | 24.61 |
| 06/17/2026 16:18 | 30 | 24.61 |
| 06/17/2026 16:18 | 1 | 24.62 |
| 06/17/2026 16:18 | 60 | 24.62 |
| 06/17/2026 16:18 | 1 | 24.62 |
| 06/17/2026 16:18 | 5 | 24.665 |
| 06/17/2026 16:18 | 21 | 24.68 |
| 06/17/2026 16:18 | 100 | 24.68 |
| 06/17/2026 16:18 | 60 | 24.695 |
| 06/17/2026 16:18 | 45 | 24.695 |
| 06/17/2026 16:18 | 22 | 24.70 |
| 06/17/2026 16:18 | 10 | 24.72 |
| 06/17/2026 16:18 | 5 | 24.72 |
| 06/17/2026 16:18 | 100 | 24.72 |
| 06/17/2026 16:18 | 25 | 24.70 |
| 06/17/2026 16:18 | 105 | 24.72 |
| 06/17/2026 16:18 | 100 | 24.71 |
| 06/17/2026 16:18 | 5 | 24.71 |
| 06/17/2026 16:18 | 90 | 24.74 |
| 06/17/2026 16:18 | 10 | 24.74 |
| 06/17/2026 16:18 | 2 | 24.73 |
| 06/17/2026 16:18 | 5 | 24.69 |
| 06/17/2026 16:18 | 25 | 24.69 |
| 06/17/2026 16:18 | 70 | 24.72 |
| 06/17/2026 16:17 | 1 | 24.74 |
| 06/17/2026 16:17 | 5 | 24.65 |
| 06/17/2026 16:17 | 20 | 24.65 |
| 06/17/2026 16:17 | 25 | 24.615 |
| 06/17/2026 16:17 | 10 | 24.615 |
| 06/17/2026 16:16 | 19 | 24.57 |
| 06/17/2026 16:16 | 1 | 24.57 |
| 06/17/2026 16:16 | 1 | 24.57 |
| 06/17/2026 16:15 | 42 | 24.49 |
| 06/17/2026 16:15 | 100 | 24.49 |
| 06/17/2026 16:15 | 100 | 24.49 |
| 06/17/2026 16:15 | 273 | 24.50 |
| 06/17/2026 16:15 | 237 | 24.53 |
| 06/17/2026 16:14 | 60 | 24.50 |
| 06/17/2026 16:14 | 2 | 24.46 |
| 06/17/2026 16:14 | 1 | 24.46 |
| 06/17/2026 16:14 | 1 | 24.46 |
| 06/17/2026 16:14 | 100 | 24.43 |
| 06/17/2026 16:14 | 11 | 24.43 |
| 06/17/2026 16:14 | 300 | 24.42 |
| 06/17/2026 16:14 | 100 | 24.42 |
| 06/17/2026 16:12 | 100 | 24.39 |
| 06/17/2026 16:12 | 4 | 24.39 |
| 06/17/2026 16:12 | 96 | 24.39 |
| 06/17/2026 16:12 | 18 | 24.39 |
| 06/17/2026 16:12 | 3 | 24.38 |
| 06/17/2026 16:12 | 100 | 24.37 |
| 06/17/2026 16:12 | 100 | 24.37 |
| 06/17/2026 16:12 | 30 | 24.37 |
| 06/17/2026 16:12 | 70 | 24.37 |
| 06/17/2026 16:12 | 64 | 24.30 |
| 06/17/2026 16:11 | 3 | 24.23 |
| 06/17/2026 16:11 | 9 | 24.23 |
| 06/17/2026 16:11 | 1 | 24.20 |
| 06/17/2026 16:10 | 100 | 24.20 |
| 06/17/2026 16:10 | 100 | 24.19 |
| 06/17/2026 16:10 | 24 | 24.20 |
| 06/17/2026 16:10 | 36 | 24.20 |
| 06/17/2026 16:10 | 120 | 24.18 |
| 06/17/2026 16:09 | 12 | 24.17 |
| 06/17/2026 16:09 | 600 | 24.18 |
| 06/17/2026 16:09 | 50 | 24.22 |
| 06/17/2026 16:09 | 21 | 24.20 |
| 06/17/2026 16:09 | 12 | 24.21 |
| 06/17/2026 16:09 | 56 | 24.22 |
| 06/17/2026 16:09 | 1 | 24.23 |
| 06/17/2026 16:09 | 100 | 24.24 |
| 06/17/2026 16:09 | 15 | 24.26 |
| 06/17/2026 16:09 | 56 | 24.28 |
| 06/17/2026 16:09 | 1 | 24.29 |
| 06/17/2026 16:09 | 100 | 24.29 |
| 06/17/2026 16:09 | 100 | 24.31 |
| 06/17/2026 16:09 | 15 | 24.31 |
| 06/17/2026 16:09 | 100 | 24.35 |
| 06/17/2026 16:08 | 109 | 24.42 |
| 06/17/2026 16:08 | 30 | 24.43 |
| 06/17/2026 16:08 | 70 | 24.43 |
| 06/17/2026 16:08 | 1 | 24.40 |
| 06/17/2026 16:08 | 25 | 24.40 |
| 06/17/2026 16:08 | 25 | 24.40 |
| 06/17/2026 16:08 | 25 | 24.40 |
| 06/17/2026 16:08 | 25 | 24.40 |
| 06/17/2026 16:08 | 25 | 24.40 |
| 06/17/2026 16:08 | 25 | 24.40 |
| 06/17/2026 16:08 | 100 | 24.40 |
| 06/17/2026 16:08 | 65 | 24.37 |
| 06/17/2026 16:08 | 60 | 24.37 |
| 06/17/2026 16:08 | 100 | 24.37 |
| 06/17/2026 16:08 | 50 | 24.37 |
| 06/17/2026 16:08 | 90 | 24.34 |
| 06/17/2026 16:08 | 30 | 24.34 |
| 06/17/2026 16:08 | 100 | 24.34 |
| 06/17/2026 16:08 | 200 | 24.34 |
| 06/17/2026 16:08 | 2 | 24.34 |
| 06/17/2026 16:08 | 98 | 24.34 |
| 06/17/2026 16:08 | 100 | 24.35 |
| 06/17/2026 16:08 | 100 | 24.35 |
| 06/17/2026 16:07 | 100 | 24.35 |
| 06/17/2026 16:07 | 100 | 24.37 |
| 06/17/2026 16:07 | 300 | 24.37 |
| 06/17/2026 16:07 | 1 | 24.38 |
| 06/17/2026 16:07 | 1 | 24.38 |
| 06/17/2026 16:07 | 71 | 24.38 |
| 06/17/2026 16:06 | 25 | 24.42 |
| 06/17/2026 16:06 | 25 | 24.455 |
| 06/17/2026 16:06 | 25 | 24.415 |
| 06/17/2026 16:06 | 100 | 24.41 |
| 06/17/2026 16:06 | 54 | 24.41 |
| 06/17/2026 16:06 | 5 | 24.41 |
| 06/17/2026 16:06 | 60 | 24.36 |
| 06/17/2026 16:06 | 15 | 24.35 |
| 06/17/2026 16:06 | 1 | 24.35 |
| 06/17/2026 16:06 | 2 | 24.35 |
| 06/17/2026 16:06 | 2 | 24.35 |
| 06/17/2026 16:06 | 1 | 24.35 |
| 06/17/2026 16:06 | 1 | 24.35 |
| 06/17/2026 16:06 | 1 | 24.35 |
| 06/17/2026 16:06 | 1 | 24.35 |
| 06/17/2026 16:06 | 1 | 24.35 |
| 06/17/2026 16:06 | 1 | 24.35 |
| 06/17/2026 16:06 | 1 | 24.35 |
| 06/17/2026 16:06 | 1 | 24.35 |
| 06/17/2026 16:06 | 1 | 24.35 |
| 06/17/2026 16:06 | 71 | 24.35 |
| 06/17/2026 16:06 | 110 | 24.30 |
| 06/17/2026 16:05 | 25 | 24.30 |
| 06/17/2026 16:05 | 25 | 24.30 |
| 06/17/2026 16:04 | 240 | 24.335 |
| 06/17/2026 16:04 | 100 | 24.35 |
| 06/17/2026 16:04 | 100 | 24.36 |
| 06/17/2026 16:04 | 100 | 24.34 |
| 06/17/2026 16:04 | 62 | 24.35 |
| 06/17/2026 16:04 | 200 | 24.32 |
| 06/17/2026 16:04 | 100 | 24.32 |
| 06/17/2026 16:04 | 26 | 24.30 |
| 06/17/2026 16:03 | 25 | 24.33 |
| 06/17/2026 16:03 | 117 | 24.31 |
| 06/17/2026 16:03 | 60 | 24.32 |
| 06/17/2026 16:03 | 100 | 24.32 |
| 06/17/2026 16:03 | 100 | 24.31 |
| 06/17/2026 16:03 | 3 | 24.31 |
| 06/17/2026 16:03 | 160 | 24.255 |
| 06/17/2026 16:02 | 5 | 24.26 |
| 06/17/2026 16:02 | 24 | 24.24 |
| 06/17/2026 16:02 | 20 | 24.24 |
| 06/17/2026 16:02 | 15 | 24.27 |
| 06/17/2026 16:02 | 18 | 24.27 |
| 06/17/2026 16:02 | 12 | 24.28 |
| 06/17/2026 16:02 | 44 | 24.28 |
| 06/17/2026 16:02 | 5 | 24.31 |
| 06/17/2026 16:02 | 1 | 24.32 |
| 06/17/2026 16:02 | 20 | 24.33 |
| 06/17/2026 16:02 | 56 | 24.35 |
| 06/17/2026 16:02 | 44 | 24.36 |
| 06/17/2026 16:02 | 56 | 24.36 |
| 06/17/2026 16:02 | 100 | 24.37 |
| 06/17/2026 16:02 | 1 | 24.425 |
| 06/17/2026 16:01 | 25 | 24.425 |
| 06/17/2026 16:00 | 100 | 24.465 |
| 06/17/2026 16:00 | 5 | 24.42 |
| 06/17/2026 16:00 | 43 | 24.43 |
| 06/17/2026 16:00 | 25 | 24.38 |
| 06/17/2026 16:00 | 99 | 24.38 |
| 06/17/2026 16:00 | 1 | 24.37 |
| 06/17/2026 16:00 | 31 | 24.36 |
| 06/17/2026 16:00 | 2 | 24.36 |
| 06/17/2026 16:00 | 20 | 24.37 |
| 06/17/2026 16:00 | 1 | 24.42 |
| 06/17/2026 16:00 | 100 | 24.43 |
| 06/17/2026 16:00 | 100 | 24.43 |
| 06/17/2026 16:00 | 200 | 24.43 |
| 06/17/2026 16:00 | 41 | 24.43 |
| 06/17/2026 16:00 | 100 | 24.45 |
| 06/17/2026 16:00 | 20 | 24.45 |
| 06/17/2026 16:00 | 41 | 24.46 |
| 06/17/2026 16:00 | 30 | 24.49 |
| 06/17/2026 15:59 | 9 | 24.57 |
| 06/17/2026 15:59 | 1 | 24.55 |
| 06/17/2026 15:59 | 100 | 24.55 |
| 06/17/2026 15:59 | 25 | 24.505 |
| 06/17/2026 15:59 | 25 | 24.505 |
| 06/17/2026 15:59 | 25 | 24.505 |
| 06/17/2026 15:59 | 28 | 24.52 |
| 06/17/2026 15:59 | 1 | 24.50 |
| 06/17/2026 15:59 | 1 | 24.50 |
| 06/17/2026 15:59 | 70 | 24.50 |
| 06/17/2026 15:59 | 10 | 24.50 |
| 06/17/2026 15:59 | 100 | 24.49 |
| 06/17/2026 15:59 | 60 | 24.49 |
| 06/17/2026 15:59 | 25 | 24.48 |
| 06/17/2026 15:59 | 17 | 24.48 |
| 06/17/2026 15:59 | 25 | 24.48 |
| 06/17/2026 15:58 | 25 | 24.46 |
| 06/17/2026 15:58 | 100 | 24.46 |
| 06/17/2026 15:58 | 10 | 24.45 |
| 06/17/2026 15:58 | 1 | 24.46 |
| 06/17/2026 15:58 | 100 | 24.46 |
| 06/17/2026 15:58 | 10 | 24.48 |
| 06/17/2026 15:58 | 25 | 24.51 |
| 06/17/2026 15:58 | 100 | 24.52 |
| 06/17/2026 15:58 | 7 | 24.47 |
| 06/17/2026 15:58 | 10 | 24.50 |
| 06/17/2026 15:57 | 70 | 24.49 |
| 06/17/2026 15:57 | 100 | 24.49 |
| 06/17/2026 15:57 | 60 | 24.49 |
| 06/17/2026 15:57 | 100 | 24.49 |
| 06/17/2026 15:57 | 25 | 24.48 |
| 06/17/2026 15:57 | 25 | 24.48 |
| 06/17/2026 15:57 | 100 | 24.45 |
| 06/17/2026 15:57 | 100 | 24.465 |
| 06/17/2026 15:57 | 25 | 24.48 |
| 06/17/2026 15:57 | 25 | 24.48 |
| 06/17/2026 15:57 | 25 | 24.48 |
| 06/17/2026 15:57 | 25 | 24.48 |
| 06/17/2026 15:57 | 25 | 24.45 |
| 06/17/2026 15:57 | 100 | 24.45 |
| 06/17/2026 15:57 | 100 | 24.45 |
| 06/17/2026 15:57 | 62 | 24.47 |
| 06/17/2026 15:57 | 1 | 24.47 |
| 06/17/2026 15:57 | 37 | 24.47 |
| 06/17/2026 15:57 | 10 | 24.48 |
| 06/17/2026 15:57 | 1 | 24.48 |
| 06/17/2026 15:57 | 47 | 24.49 |
| 06/17/2026 15:57 | 2 | 24.49 |
| 06/17/2026 15:57 | 56 | 24.50 |
| 06/17/2026 15:57 | 2 | 24.50 |
| 06/17/2026 15:57 | 42 | 24.50 |
| 06/17/2026 15:57 | 10 | 24.52 |
| 06/17/2026 15:56 | 100 | 24.58 |
| 06/17/2026 15:56 | 100 | 24.58 |
| 06/17/2026 15:56 | 27 | 24.54 |
| 06/17/2026 15:56 | 1 | 24.60 |
| 06/17/2026 15:56 | 100 | 24.60 |
| 06/17/2026 15:56 | 98 | 24.60 |
| 06/17/2026 15:56 | 2 | 24.60 |
| 06/17/2026 15:55 | 10 | 24.655 |
| 06/17/2026 15:54 | 25 | 24.61 |
| 06/17/2026 15:54 | 25 | 24.61 |
| 06/17/2026 15:54 | 25 | 24.61 |
| 06/17/2026 15:54 | 1 | 24.57 |
| 06/17/2026 15:54 | 3 | 24.58 |
| 06/17/2026 15:54 | 3 | 24.60 |
| 06/17/2026 15:54 | 10 | 24.62 |
| 06/17/2026 15:54 | 60 | 24.65 |
| 06/17/2026 15:54 | 1 | 24.66 |
| 06/17/2026 15:54 | 3 | 24.61 |
| 06/17/2026 15:54 | 91 | 24.60 |
| 06/17/2026 15:54 | 8 | 24.60 |
| 06/17/2026 15:54 | 2 | 24.63 |
| 06/17/2026 15:54 | 8 | 24.62 |
| 06/17/2026 15:54 | 28 | 24.60 |
| 06/17/2026 15:54 | 47 | 24.60 |
| 06/17/2026 15:54 | 10 | 24.63 |
| 06/17/2026 15:54 | 49 | 24.62 |
| 06/17/2026 15:54 | 49 | 24.61 |
| 06/17/2026 15:54 | 37 | 24.61 |
| 06/17/2026 15:53 | 1 | 24.61 |
| 06/17/2026 15:53 | 200 | 24.59 |
| 06/17/2026 15:53 | 4 | 24.60 |
| 06/17/2026 15:53 | 2 | 24.61 |
| 06/17/2026 15:53 | 78 | 24.61 |
| 06/17/2026 15:53 | 6 | 24.61 |
| 06/17/2026 15:53 | 14 | 24.61 |
| 06/17/2026 15:53 | 78 | 24.61 |
| 06/17/2026 15:53 | 13 | 24.61 |
| 06/17/2026 15:53 | 1 | 24.61 |
| 06/17/2026 15:53 | 90 | 24.58 |
| 06/17/2026 15:53 | 6 | 24.58 |
| 06/17/2026 15:53 | 50 | 24.59 |
| 06/17/2026 15:53 | 106 | 24.59 |
| 06/17/2026 15:53 | 100 | 24.59 |
| 06/17/2026 15:53 | 1 | 24.58 |
| 06/17/2026 15:53 | 100 | 24.58 |
| 06/17/2026 15:53 | 8 | 24.59 |
| 06/17/2026 15:53 | 49 | 24.60 |
| 06/17/2026 15:53 | 39 | 24.60 |
| 06/17/2026 15:53 | 4 | 24.60 |
| 06/17/2026 15:53 | 23 | 24.62 |
| 06/17/2026 15:53 | 35 | 24.62 |
| 06/17/2026 15:53 | 6 | 24.60 |
| 06/17/2026 15:53 | 100 | 24.59 |
| 06/17/2026 15:53 | 193 | 24.59 |
| 06/17/2026 15:53 | 17 | 24.66 |
| 06/17/2026 15:53 | 7 | 24.59 |
| 06/17/2026 15:53 | 100 | 24.665 |
| 06/17/2026 15:53 | 10 | 24.665 |
| 06/17/2026 15:52 | 1 | 24.73 |
| 06/17/2026 15:52 | 25 | 24.66 |
| 06/17/2026 15:51 | 1 | 24.635 |
| 06/17/2026 15:51 | 12 | 24.62 |
| 06/17/2026 15:50 | 7 | 24.55 |
| 06/17/2026 15:50 | 500 | 24.56 |
| 06/17/2026 15:50 | 6 | 24.57 |
| 06/17/2026 15:50 | 7 | 24.59 |
| 06/17/2026 15:50 | 100 | 24.56 |
| 06/17/2026 15:50 | 25 | 24.54 |
| 06/17/2026 15:50 | 25 | 24.54 |
| 06/17/2026 15:50 | 25 | 24.54 |
| 06/17/2026 15:50 | 5 | 24.54 |
| 06/17/2026 15:50 | 4 | 24.55 |
| 06/17/2026 15:50 | 100 | 24.55 |
| 06/17/2026 15:50 | 192 | 24.55 |
| 06/17/2026 15:50 | 8 | 24.55 |
| 06/17/2026 15:50 | 156 | 24.56 |
| 06/17/2026 15:50 | 156 | 24.56 |
| 06/17/2026 15:50 | 4 | 24.56 |
| 06/17/2026 15:50 | 82 | 24.57 |
| 06/17/2026 15:50 | 100 | 24.60 |
| 06/17/2026 15:50 | 100 | 24.60 |
| 06/17/2026 15:50 | 120 | 24.60 |
| 06/17/2026 15:50 | 14 | 24.57 |
| 06/17/2026 15:49 | 1 | 24.52 |
| 06/17/2026 15:49 | 3 | 24.53 |
| 06/17/2026 15:49 | 25 | 24.555 |
| 06/17/2026 15:49 | 25 | 24.555 |
| 06/17/2026 15:49 | 3 | 24.54 |
| 06/17/2026 15:49 | 5 | 24.60 |
| 06/17/2026 15:49 | 10 | 24.59 |
| 06/17/2026 15:49 | 25 | 24.575 |
| 06/17/2026 15:49 | 25 | 24.575 |
| 06/17/2026 15:49 | 20 | 24.60 |
| 06/17/2026 15:48 | 20 | 24.615 |
| 06/17/2026 15:48 | 40 | 24.615 |
| 06/17/2026 15:48 | 60 | 24.615 |
| 06/17/2026 15:48 | 7 | 24.63 |
| 06/17/2026 15:48 | 77 | 24.63 |
| 06/17/2026 15:48 | 23 | 24.63 |
| 06/17/2026 15:48 | 6 | 24.64 |
| 06/17/2026 15:48 | 100 | 24.64 |
| 06/17/2026 15:48 | 169 | 24.68 |
| 06/17/2026 15:48 | 4 | 24.67 |
| 06/17/2026 15:48 | 1 | 24.67 |
| 06/17/2026 15:48 | 3 | 24.68 |
| 06/17/2026 15:48 | 106 | 24.68 |
| 06/17/2026 15:48 | 61 | 24.68 |
| 06/17/2026 15:48 | 33 | 24.68 |
| 06/17/2026 15:48 | 569 | 24.68 |
| 06/17/2026 15:48 | 31 | 24.68 |
| 06/17/2026 15:48 | 20 | 24.69 |
| 06/17/2026 15:48 | 24 | 24.71 |
| 06/17/2026 15:48 | 35 | 24.71 |
| 06/17/2026 15:48 | 1 | 24.72 |
| 06/17/2026 15:48 | 9 | 24.745 |
| 06/17/2026 15:48 | 1 | 24.745 |
| 06/17/2026 15:47 | 25 | 24.745 |
| 06/17/2026 15:47 | 2 | 24.73 |
| 06/17/2026 15:47 | 1 | 24.73 |
| 06/17/2026 15:47 | 45 | 24.74 |
| 06/17/2026 15:47 | 55 | 24.74 |
| 06/17/2026 15:47 | 4 | 24.75 |
| 06/17/2026 15:47 | 3 | 24.75 |
| 06/17/2026 15:47 | 97 | 24.75 |
| 06/17/2026 15:47 | 3 | 24.76 |
| 06/17/2026 15:47 | 14 | 24.85 |
| 06/17/2026 15:47 | 106 | 24.85 |
| 06/17/2026 15:47 | 1 | 24.85 |
| 06/17/2026 15:47 | 100 | 24.85 |
| 06/17/2026 15:47 | 5 | 24.85 |
| 06/17/2026 15:47 | 200 | 24.86 |
| 06/17/2026 15:46 | 5 | 24.86 |
| 06/17/2026 15:46 | 60 | 24.85 |
| 06/17/2026 15:46 | 19 | 24.85 |
| 06/17/2026 15:46 | 100 | 24.85 |
| 06/17/2026 15:45 | 1 | 24.81 |
| 06/17/2026 15:45 | 296 | 24.82 |
| 06/17/2026 15:45 | 4 | 24.82 |
| 06/17/2026 15:45 | 10 | 24.77 |
| 06/17/2026 15:45 | 1 | 24.83 |
| 06/17/2026 15:44 | 20 | 24.76 |
| 06/17/2026 15:43 | 50 | 24.76 |
| 06/17/2026 15:43 | 10 | 24.76 |
| 06/17/2026 15:43 | 90 | 24.755 |
| 06/17/2026 15:43 | 96 | 24.755 |
| 06/17/2026 15:43 | 1 | 24.79 |
| 06/17/2026 15:43 | 9 | 24.75 |
| 06/17/2026 15:43 | 10 | 24.75 |
| 06/17/2026 15:43 | 99 | 24.73 |
| 06/17/2026 15:43 | 1 | 24.73 |
| 06/17/2026 15:43 | 1 | 24.71 |
| 06/17/2026 15:43 | 100 | 24.73 |
| 06/17/2026 15:43 | 1114 | 24.73 |
| 06/17/2026 15:43 | 100 | 24.74 |
| 06/17/2026 15:43 | 100 | 24.74 |
| 06/17/2026 15:43 | 1 | 24.83 |
| 06/17/2026 15:43 | 10 | 24.795 |
| 06/17/2026 15:43 | 4 | 24.85 |
| 06/17/2026 15:43 | 3 | 24.79 |
| 06/17/2026 15:43 | 100 | 24.79 |
| 06/17/2026 15:42 | 1 | 24.74 |
| 06/17/2026 15:42 | 99 | 24.75 |
| 06/17/2026 15:42 | 1 | 24.75 |
| 06/17/2026 15:42 | 60 | 24.75 |
| 06/17/2026 15:42 | 100 | 24.76 |
| 06/17/2026 15:42 | 16 | 24.77 |
| 06/17/2026 15:42 | 40 | 24.77 |
| 06/17/2026 15:42 | 60 | 24.77 |
| 06/17/2026 15:42 | 1 | 24.85 |
| 06/17/2026 15:42 | 14 | 24.84 |
| 06/17/2026 15:42 | 1 | 24.84 |
| 06/17/2026 15:42 | 47 | 24.90 |
| 06/17/2026 15:42 | 3 | 24.90 |
| 06/17/2026 15:40 | 1 | 24.80 |
| 06/17/2026 15:40 | 24 | 24.86 |
| 06/17/2026 15:40 | 58 | 24.86 |
| 06/17/2026 15:40 | 1 | 24.89 |
| 06/17/2026 15:40 | 24 | 24.86 |
| 06/17/2026 15:40 | 16 | 24.86 |
| 06/17/2026 15:40 | 8 | 24.80 |
| 06/17/2026 15:40 | 1 | 24.80 |
| 06/17/2026 15:40 | 1 | 24.80 |
| 06/17/2026 15:40 | 20 | 24.75 |
| 06/17/2026 15:40 | 3 | 24.82 |
| 06/17/2026 15:40 | 1 | 24.85 |
| 06/17/2026 15:40 | 240 | 24.83 |
| 06/17/2026 15:40 | 100 | 24.81 |
| 06/17/2026 15:40 | 34 | 24.79 |
| 06/17/2026 15:40 | 10 | 24.70 |
| 06/17/2026 15:40 | 55 | 24.66 |
| 06/17/2026 15:40 | 55 | 24.65 |
| 06/17/2026 15:40 | 1 | 24.65 |
| 06/17/2026 15:39 | 560 | 24.61 |
| 06/17/2026 15:39 | 1 | 24.61 |
| 06/17/2026 15:39 | 30 | 24.57 |
| 06/17/2026 15:39 | 2 | 24.65 |
| 06/17/2026 15:39 | 3 | 24.565 |
| 06/17/2026 15:39 | 10 | 24.52 |
| 06/17/2026 15:39 | 25 | 24.50 |
| 06/17/2026 15:39 | 10 | 24.45 |
| 06/17/2026 15:39 | 10 | 24.44 |
| 06/17/2026 15:39 | 10 | 24.43 |
| 06/17/2026 15:39 | 2 | 24.39 |
| 06/17/2026 15:38 | 25 | 24.27 |
| 06/17/2026 15:38 | 3 | 24.25 |
| 06/17/2026 15:38 | 20 | 24.24 |
| 06/17/2026 15:38 | 1 | 24.32 |
| 06/17/2026 15:38 | 100 | 24.24 |
| 06/17/2026 15:38 | 31 | 24.24 |
| 06/17/2026 15:38 | 29 | 24.24 |
| 06/17/2026 15:38 | 60 | 24.24 |
| 06/17/2026 15:38 | 10 | 24.23 |
| 06/17/2026 15:38 | 121 | 24.23 |
| 06/17/2026 15:37 | 10 | 24.16 |
| 06/17/2026 15:37 | 25 | 24.20 |
| 06/17/2026 15:37 | 9 | 24.22 |
| 06/17/2026 15:37 | 1 | 24.22 |
| 06/17/2026 15:37 | 9 | 24.16 |
| 06/17/2026 15:37 | 15 | 24.16 |
| 06/17/2026 15:37 | 25 | 24.16 |
| 06/17/2026 15:37 | 1 | 24.16 |
| 06/17/2026 15:37 | 49 | 24.16 |
| 06/17/2026 15:37 | 36 | 24.15 |
| 06/17/2026 15:37 | 5 | 24.15 |
| 06/17/2026 15:37 | 59 | 24.15 |
| 06/17/2026 15:37 | 100 | 24.12 |
| 06/17/2026 15:37 | 1 | 24.135 |
| 06/17/2026 15:37 | 25 | 24.12 |
| 06/17/2026 15:37 | 100 | 24.16 |
| 06/17/2026 15:37 | 25 | 24.13 |
| 06/17/2026 15:37 | 75 | 24.13 |
| 06/17/2026 15:37 | 100 | 24.13 |
| 06/17/2026 15:37 | 39 | 24.16 |
| 06/17/2026 15:37 | 261 | 24.16 |
| 06/17/2026 15:37 | 3 | 24.23 |
| 06/17/2026 15:37 | 10 | 24.185 |
| 06/17/2026 15:37 | 100 | 24.20 |
| 06/17/2026 15:37 | 9 | 24.20 |
| 06/17/2026 15:37 | 1 | 24.20 |
| 06/17/2026 15:35 | 25 | 24.01 |
| 06/17/2026 15:35 | 6 | 24.01 |
| 06/17/2026 15:35 | 25 | 24.01 |
| 06/17/2026 15:34 | 2 | 23.99 |
| 06/17/2026 15:34 | 36 | 23.99 |
| 06/17/2026 15:34 | 10 | 23.88 |
| 06/17/2026 15:34 | 80 | 23.87 |
| 06/17/2026 15:34 | 60 | 23.87 |
| 06/17/2026 15:34 | 50 | 23.87 |
| 06/17/2026 15:34 | 50 | 23.87 |
| 06/17/2026 15:34 | 100 | 23.87 |
| 06/17/2026 15:34 | 100 | 23.86 |
| 06/17/2026 15:34 | 10 | 23.86 |
| 06/17/2026 15:34 | 100 | 23.795 |
| 06/17/2026 15:34 | 1 | 23.75 |
| 06/17/2026 15:34 | 6 | 23.75 |
| 06/17/2026 15:34 | 100 | 23.75 |
| 06/17/2026 15:34 | 46 | 23.75 |
| 06/17/2026 15:34 | 54 | 23.75 |
| 06/17/2026 15:34 | 17 | 23.75 |
| 06/17/2026 15:34 | 4 | 23.79 |
| 06/17/2026 15:34 | 3 | 23.75 |
| 06/17/2026 15:34 | 17 | 23.76 |
| 06/17/2026 15:34 | 20 | 23.76 |
| 06/17/2026 15:34 | 20 | 23.76 |
| 06/17/2026 15:34 | 20 | 23.76 |
| 06/17/2026 15:34 | 20 | 23.76 |
| 06/17/2026 15:34 | 3 | 23.76 |
| 06/17/2026 15:34 | 8 | 23.76 |
| 06/17/2026 15:34 | 90 | 23.78 |
| 06/17/2026 15:34 | 10 | 23.78 |
| 06/17/2026 15:34 | 1 | 23.79 |
| 06/17/2026 15:34 | 89 | 23.80 |
| 06/17/2026 15:34 | 89 | 23.81 |
| 06/17/2026 15:34 | 89 | 23.81 |
| 06/17/2026 15:34 | 17 | 23.90 |
| 06/17/2026 15:33 | 4 | 23.88 |
| 06/17/2026 15:33 | 2 | 23.89 |
| 06/17/2026 15:33 | 8 | 23.90 |
| 06/17/2026 15:33 | 4 | 23.90 |
| 06/17/2026 15:32 | 10 | 23.93 |
| 06/17/2026 15:32 | 50 | 24.01 |
| 06/17/2026 15:32 | 2 | 24.01 |
| 06/17/2026 15:32 | 48 | 24.01 |
| 06/17/2026 15:32 | 2 | 24.01 |
| 06/17/2026 15:32 | 2 | 24.01 |
| 06/17/2026 15:31 | 26 | 23.85 |
| 06/17/2026 15:31 | 60 | 23.79 |
| 06/17/2026 15:31 | 40 | 23.79 |
| 06/17/2026 15:31 | 6 | 23.80 |
| 06/17/2026 15:31 | 50 | 23.80 |
| 06/17/2026 15:31 | 100 | 23.81 |
| 06/17/2026 15:31 | 6 | 23.83 |
| 06/17/2026 15:31 | 6 | 23.84 |
| 06/17/2026 15:31 | 40 | 23.87 |
| 06/17/2026 15:31 | 60 | 23.87 |
| 06/17/2026 15:31 | 3 | 23.89 |
| 06/17/2026 15:31 | 4 | 23.90 |
| 06/17/2026 15:31 | 3 | 23.91 |
| 06/17/2026 15:31 | 3 | 23.97 |
| 06/17/2026 15:31 | 16 | 23.97 |
| 06/17/2026 15:31 | 11 | 23.98 |
| 06/17/2026 15:31 | 19 | 23.98 |
| 06/17/2026 15:31 | 100 | 23.98 |
| 06/17/2026 15:31 | 69 | 23.965 |
| 06/17/2026 15:30 | 100 | 23.965 |
| 06/17/2026 15:30 | 100 | 24.04 |
| 06/17/2026 15:30 | 4 | 24.01 |
| 06/17/2026 15:30 | 72 | 23.99 |
| 06/17/2026 15:30 | 60 | 23.98 |
| 06/17/2026 15:30 | 385 | 23.98 |
| 06/17/2026 15:30 | 15 | 23.98 |
| 06/17/2026 15:30 | 7 | 23.91 |
| 06/17/2026 15:30 | 25 | 23.79 |
| 06/17/2026 15:30 | 8 | 23.79 |
| 06/17/2026 15:30 | 20 | 23.78 |
| 06/17/2026 15:30 | 30 | 23.83 |
| 06/17/2026 15:30 | 70 | 23.83 |
| 06/17/2026 15:30 | 80 | 23.78 |
| 06/17/2026 15:30 | 20 | 23.79 |
| 06/17/2026 15:30 | 101 | 23.79 |
| 06/17/2026 15:30 | 79 | 23.79 |
| 06/17/2026 15:30 | 1 | 23.81 |
| 06/17/2026 15:30 | 23 | 23.82 |
| 06/17/2026 15:30 | 21 | 23.82 |
| 06/17/2026 15:30 | 1 | 23.82 |
| 06/17/2026 15:30 | 1 | 23.82 |
| 06/17/2026 15:30 | 25 | 23.82 |
| 06/17/2026 15:30 | 23 | 23.83 |
| 06/17/2026 15:30 | 2 | 23.82 |
| 06/17/2026 15:30 | 23 | 23.83 |
| 06/17/2026 15:30 | 99 | 23.965 |
| 06/17/2026 15:30 | 1 | 23.965 |
| 06/17/2026 15:30 | 200 | 24.04 |
| 06/17/2026 15:30 | 100 | 24.05 |
| 06/17/2026 15:30 | 300 | 24.09 |
| 06/17/2026 15:30 | 795 | 24.10 |
| 06/17/2026 15:30 | 71 | 24.05 |
| 06/17/2026 15:30 | 59 | 24.05 |
| 06/17/2026 15:30 | 6 | 24.05 |
| 06/17/2026 15:30 | 384 | 23.92 |
| 06/17/2026 15:30 | 750 | 23.92 |
| 06/17/2026 15:30 | 100 | 23.98 |
| 06/17/2026 15:30 | 65 | 24.00 |
| 06/17/2026 15:30 | 3 | 24.00 |
| 06/17/2026 15:30 | 20734 | 23.93 |
| 06/17/2026 15:30 | 69 | 23.94 |
| 06/17/2026 15:30 | 100 | 23.94 |
| 06/17/2026 15:30 | 5 | 23.94 |
| 06/17/2026 15:30 | 1971 | 23.93 |
| 06/17/2026 15:30 | 11 | 23.94 |
| 06/17/2026 15:26 | 100 | 24.00 |
| 06/17/2026 15:08 | 79 | 24.04 |
| 06/17/2026 15:08 | 152 | 24.06 |
| 06/17/2026 15:08 | 35 | 24.06 |
| 06/17/2026 15:04 | 150 | 24.05 |
| 06/17/2026 14:29 | 1 | 24.11 |
| 06/17/2026 13:34 | 2 | 24.04 |
| 06/17/2026 13:34 | 4 | 24.04 |
| 06/17/2026 13:34 | 3 | 24.04 |
| 06/17/2026 13:30 | 40 | 24.20 |
| 06/17/2026 13:30 | 60 | 24.20 |
| 06/17/2026 13:30 | 439 | 24.19 |
| 06/17/2026 13:30 | 241 | 24.19 |
| 06/17/2026 13:30 | 240 | 24.19 |
| 06/17/2026 13:28 | 15 | 24.18 |
| 06/17/2026 13:07 | 74 | 24.18 |
| 06/17/2026 13:07 | 26 | 24.17 |
| 06/17/2026 13:07 | 74 | 24.17 |
| 06/17/2026 13:07 | 26 | 24.14 |
| 06/17/2026 11:06 | 1 | 24.18 |
| 06/17/2026 11:06 | 1 | 24.18 |
| 06/17/2026 11:06 | 1 | 24.18 |
| 06/17/2026 11:06 | 1 | 24.18 |
| 06/17/2026 11:06 | 1 | 24.18 |
| 06/17/2026 11:06 | 1 | 24.18 |
| 06/17/2026 11:06 | 4 | 24.18 |
| 06/17/2026 11:06 | 3 | 24.18 |
| 06/17/2026 11:06 | 1 | 24.18 |
| 06/17/2026 11:06 | 5 | 24.18 |
| 06/17/2026 11:06 | 1 | 24.18 |
| 06/17/2026 11:06 | 1 | 24.18 |
| 06/17/2026 11:06 | 1 | 24.18 |
| 06/17/2026 11:06 | 1 | 24.18 |
| 06/17/2026 11:06 | 4 | 24.18 |
| 06/17/2026 11:06 | 3 | 24.18 |
| 06/17/2026 11:06 | 1 | 24.18 |
| 06/17/2026 11:06 | 2 | 24.18 |
| 06/17/2026 11:06 | 4 | 24.18 |
| 06/17/2026 11:06 | 2 | 24.14 |
| 06/17/2026 11:06 | 15 | 24.18 |
| 06/17/2026 11:06 | 10 | 24.14 |
| 06/17/2026 10:38 | 73 | 24.18 |
| 06/17/2026 10:38 | 26 | 24.18 |
| 06/17/2026 10:38 | 61 | 24.18 |
| 06/17/2026 10:38 | 35 | 24.18 |
| 06/17/2026 10:38 | 10 | 24.18 |
| 06/17/2026 10:38 | 100 | 24.18 |
| 06/17/2026 10:38 | 250 | 24.20 |