Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:21:35
|
Bid
11/04/2025 -
20:22:13
|
Bid Volume |
Ask
11/04/2025 -
20:22:13
|
Ask Volume |
|---|---|---|---|---|
|
14.24
-1.18
(
-7.65% )
|
14.23
|
100 |
14.29
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:21 | 24 | 14.25 |
| 11/04/2025 14:21 | 1 | 14.25 |
| 11/04/2025 14:21 | 9 | 14.25 |
| 11/04/2025 14:21 | 61 | 14.26 |
| 11/04/2025 14:21 | 100 | 14.2441 |
| 11/04/2025 14:21 | 1 | 14.255 |
| 11/04/2025 14:21 | 10 | 14.255 |
| 11/04/2025 14:21 | 73 | 14.29 |
| 11/04/2025 14:21 | 100 | 14.255 |
| 11/04/2025 14:20 | 60 | 14.25 |
| 11/04/2025 14:20 | 25 | 14.25 |
| 11/04/2025 14:20 | 100 | 14.23 |
| 11/04/2025 14:20 | 100 | 14.25 |
| 11/04/2025 14:20 | 69 | 14.24 |
| 11/04/2025 14:20 | 1 | 14.24 |
| 11/04/2025 14:20 | 36 | 14.2238 |
| 11/04/2025 14:20 | 50 | 14.235 |
| 11/04/2025 14:20 | 7 | 14.22 |
| 11/04/2025 14:20 | 9 | 14.22 |
| 11/04/2025 14:20 | 50 | 14.22 |
| 11/04/2025 14:20 | 6 | 14.22 |
| 11/04/2025 14:20 | 1 | 14.22 |
| 11/04/2025 14:20 | 27 | 14.22 |
| 11/04/2025 14:20 | 20 | 14.241886 |
| 11/04/2025 14:20 | 1 | 14.2514 |
| 11/04/2025 14:20 | 63 | 14.23 |
| 11/04/2025 14:20 | 23 | 14.23 |
| 11/04/2025 14:20 | 5 | 14.23 |
| 11/04/2025 14:20 | 7 | 14.23 |
| 11/04/2025 14:20 | 14 | 14.23 |
| 11/04/2025 14:20 | 1 | 14.23 |
| 11/04/2025 14:20 | 2 | 14.23 |
| 11/04/2025 14:20 | 58 | 14.23 |
| 11/04/2025 14:20 | 82 | 14.23 |
| 11/04/2025 14:20 | 100 | 14.23 |
| 11/04/2025 14:20 | 1 | 14.23 |
| 11/04/2025 14:20 | 70 | 14.23 |
| 11/04/2025 14:20 | 60 | 14.23 |
| 11/04/2025 14:20 | 5 | 14.23 |
| 11/04/2025 14:20 | 100 | 14.23 |
| 11/04/2025 14:20 | 100 | 14.27 |
| 11/04/2025 14:20 | 25 | 14.24 |
| 11/04/2025 14:20 | 12 | 14.25 |
| 11/04/2025 14:20 | 28 | 14.255 |
| 11/04/2025 14:20 | 1 | 14.26 |
| 11/04/2025 14:20 | 29 | 14.25 |
| 11/04/2025 14:20 | 100 | 14.24 |
| 11/04/2025 14:20 | 36 | 14.2229 |
| 11/04/2025 14:20 | 70 | 14.255 |
| 11/04/2025 14:20 | 1 | 14.255 |
| 11/04/2025 14:20 | 200 | 14.28 |
| 11/04/2025 14:20 | 13 | 14.23 |
| 11/04/2025 14:20 | 13 | 14.23 |
| 11/04/2025 14:20 | 51 | 14.23 |
| 11/04/2025 14:20 | 22 | 14.23 |
| 11/04/2025 14:20 | 78 | 14.23 |
| 11/04/2025 14:20 | 3 | 14.24 |
| 11/04/2025 14:20 | 40 | 14.23 |
| 11/04/2025 14:20 | 100 | 14.23 |
| 11/04/2025 14:20 | 115 | 14.22 |
| 11/04/2025 14:20 | 150 | 14.23 |
| 11/04/2025 14:20 | 14 | 14.24 |
| 11/04/2025 14:20 | 15 | 14.24 |
| 11/04/2025 14:20 | 22 | 14.24 |
| 11/04/2025 14:20 | 7 | 14.24 |
| 11/04/2025 14:20 | 22 | 14.24 |
| 11/04/2025 14:20 | 29 | 14.24 |
| 11/04/2025 14:20 | 8 | 14.255 |
| 11/04/2025 14:20 | 47 | 14.25 |
| 11/04/2025 14:19 | 6 | 14.25 |
| 11/04/2025 14:19 | 3 | 14.255 |
| 11/04/2025 14:19 | 200 | 14.27 |
| 11/04/2025 14:19 | 20 | 14.25 |
| 11/04/2025 14:19 | 10 | 14.25 |
| 11/04/2025 14:19 | 25 | 14.25 |
| 11/04/2025 14:19 | 25 | 14.25 |
| 11/04/2025 14:19 | 100 | 14.22 |
| 11/04/2025 14:19 | 70 | 14.245 |
| 11/04/2025 14:19 | 11 | 14.24 |
| 11/04/2025 14:19 | 22 | 14.25 |
| 11/04/2025 14:19 | 28 | 14.26 |
| 11/04/2025 14:19 | 22 | 14.26 |
| 11/04/2025 14:19 | 29 | 14.26 |
| 11/04/2025 14:19 | 1 | 14.26 |
| 11/04/2025 14:19 | 100 | 14.25 |
| 11/04/2025 14:19 | 120 | 14.26 |
| 11/04/2025 14:19 | 90 | 14.26 |
| 11/04/2025 14:19 | 9 | 14.26 |
| 11/04/2025 14:19 | 34 | 14.26 |
| 11/04/2025 14:19 | 200 | 14.27 |
| 11/04/2025 14:19 | 9 | 14.25 |
| 11/04/2025 14:19 | 39 | 14.27 |
| 11/04/2025 14:19 | 1 | 14.26 |
| 11/04/2025 14:19 | 100 | 14.26 |
| 11/04/2025 14:19 | 43 | 14.25 |
| 11/04/2025 14:19 | 2 | 14.25 |
| 11/04/2025 14:19 | 3 | 14.235 |
| 11/04/2025 14:19 | 37 | 14.23 |
| 11/04/2025 14:19 | 6 | 14.23 |
| 11/04/2025 14:19 | 1 | 14.23 |
| 11/04/2025 14:19 | 45 | 14.23 |
| 11/04/2025 14:19 | 50 | 14.23 |
| 11/04/2025 14:19 | 50 | 14.23 |
| 11/04/2025 14:19 | 19 | 14.23 |
| 11/04/2025 14:19 | 15 | 14.23 |
| 11/04/2025 14:19 | 1 | 14.23 |
| 11/04/2025 14:18 | 1 | 14.2522 |
| 11/04/2025 14:18 | 26 | 14.2442 |
| 11/04/2025 14:18 | 1 | 14.2523 |
| 11/04/2025 14:18 | 100 | 14.235 |
| 11/04/2025 14:18 | 63 | 14.24 |
| 11/04/2025 14:18 | 211 | 14.2429 |
| 11/04/2025 14:18 | 9 | 14.24 |
| 11/04/2025 14:18 | 7 | 14.24 |
| 11/04/2025 14:18 | 10 | 14.25 |
| 11/04/2025 14:18 | 10 | 14.24 |
| 11/04/2025 14:18 | 42 | 14.2158 |
| 11/04/2025 14:18 | 68 | 14.2158 |
| 11/04/2025 14:18 | 89 | 14.255 |
| 11/04/2025 14:18 | 99 | 14.255 |
| 11/04/2025 14:18 | 28 | 14.27 |
| 11/04/2025 14:18 | 10 | 14.27 |
| 11/04/2025 14:18 | 10 | 14.25 |
| 11/04/2025 14:18 | 16 | 14.25 |
| 11/04/2025 14:18 | 31 | 14.25 |
| 11/04/2025 14:18 | 43 | 14.25 |
| 11/04/2025 14:18 | 10 | 14.27 |
| 11/04/2025 14:18 | 100 | 14.25 |
| 11/04/2025 14:18 | 1 | 14.27 |
| 11/04/2025 14:18 | 100 | 14.27 |
| 11/04/2025 14:18 | 8 | 14.26 |
| 11/04/2025 14:18 | 27 | 14.26 |
| 11/04/2025 14:18 | 10 | 14.26 |
| 11/04/2025 14:18 | 31 | 14.26 |
| 11/04/2025 14:18 | 37 | 14.26 |
| 11/04/2025 14:18 | 36 | 14.26 |
| 11/04/2025 14:18 | 43 | 14.26 |
| 11/04/2025 14:18 | 7 | 14.27 |
| 11/04/2025 14:18 | 100 | 14.26 |
| 11/04/2025 14:18 | 43 | 14.27 |
| 11/04/2025 14:18 | 43 | 14.27 |
| 11/04/2025 14:18 | 3 | 14.26 |
| 11/04/2025 14:18 | 100 | 14.26 |
| 11/04/2025 14:18 | 10 | 14.28 |
| 11/04/2025 14:18 | 53 | 14.28 |
| 11/04/2025 14:18 | 43 | 14.28 |
| 11/04/2025 14:18 | 43 | 14.27 |
| 11/04/2025 14:18 | 46 | 14.28 |
| 11/04/2025 14:18 | 6 | 14.28 |
| 11/04/2025 14:18 | 24 | 14.27 |
| 11/04/2025 14:18 | 89 | 14.27 |
| 11/04/2025 14:18 | 89 | 14.27 |
| 11/04/2025 14:18 | 10 | 14.28 |
| 11/04/2025 14:18 | 20 | 14.28 |
| 11/04/2025 14:18 | 3 | 14.28 |
| 11/04/2025 14:18 | 3 | 14.27 |
| 11/04/2025 14:18 | 11 | 14.27 |
| 11/04/2025 14:18 | 24 | 14.27 |
| 11/04/2025 14:18 | 22 | 14.27 |
| 11/04/2025 14:18 | 100 | 14.27 |
| 11/04/2025 14:18 | 6 | 14.28 |
| 11/04/2025 14:18 | 100 | 14.28 |
| 11/04/2025 14:18 | 3 | 14.28 |
| 11/04/2025 14:18 | 10 | 14.28 |
| 11/04/2025 14:18 | 47 | 14.27 |
| 11/04/2025 14:18 | 22 | 14.27 |
| 11/04/2025 14:18 | 2 | 14.26 |
| 11/04/2025 14:18 | 25 | 14.27 |
| 11/04/2025 14:18 | 9 | 14.26 |
| 11/04/2025 14:18 | 52 | 14.26 |
| 11/04/2025 14:18 | 47 | 14.26 |
| 11/04/2025 14:18 | 11 | 14.26 |
| 11/04/2025 14:18 | 9 | 14.26 |
| 11/04/2025 14:18 | 2 | 14.255 |
| 11/04/2025 14:18 | 200 | 14.27 |
| 11/04/2025 14:18 | 55 | 14.26 |
| 11/04/2025 14:18 | 1 | 14.255 |
| 11/04/2025 14:18 | 10 | 14.24 |
| 11/04/2025 14:18 | 10 | 14.24 |
| 11/04/2025 14:18 | 2 | 14.25 |
| 11/04/2025 14:18 | 78 | 14.25 |
| 11/04/2025 14:18 | 5 | 14.27 |
| 11/04/2025 14:18 | 34 | 14.27 |
| 11/04/2025 14:18 | 40 | 14.27 |
| 11/04/2025 14:18 | 52 | 14.27 |
| 11/04/2025 14:18 | 2 | 14.26 |
| 11/04/2025 14:18 | 97 | 14.27 |
| 11/04/2025 14:18 | 1 | 14.26 |
| 11/04/2025 14:18 | 2 | 14.26 |
| 11/04/2025 14:18 | 8 | 14.27 |
| 11/04/2025 14:18 | 100 | 14.26 |
| 11/04/2025 14:18 | 100 | 14.27 |
| 11/04/2025 14:18 | 100 | 14.27 |
| 11/04/2025 14:18 | 1 | 14.26 |
| 11/04/2025 14:18 | 63 | 14.26 |
| 11/04/2025 14:18 | 32 | 14.25 |
| 11/04/2025 14:17 | 7 | 14.25 |
| 11/04/2025 14:17 | 18 | 14.2699 |
| 11/04/2025 14:17 | 9 | 14.25 |
| 11/04/2025 14:17 | 2 | 14.25 |
| 11/04/2025 14:17 | 100 | 14.26 |
| 11/04/2025 14:17 | 52 | 14.24 |
| 11/04/2025 14:17 | 9 | 14.24 |
| 11/04/2025 14:17 | 3 | 14.26 |
| 11/04/2025 14:17 | 91 | 14.24 |
| 11/04/2025 14:17 | 100 | 14.24 |
| 11/04/2025 14:17 | 99 | 14.24 |
| 11/04/2025 14:17 | 1 | 14.24 |
| 11/04/2025 14:17 | 1 | 14.24 |
| 11/04/2025 14:17 | 91 | 14.24 |
| 11/04/2025 14:17 | 89 | 14.24 |
| 11/04/2025 14:17 | 11 | 14.24 |
| 11/04/2025 14:17 | 1 | 14.24 |
| 11/04/2025 14:17 | 9 | 14.24 |
| 11/04/2025 14:17 | 46 | 14.25 |
| 11/04/2025 14:17 | 10 | 14.24 |
| 11/04/2025 14:17 | 78 | 14.24 |
| 11/04/2025 14:17 | 1 | 14.25 |
| 11/04/2025 14:17 | 1 | 14.25 |
| 11/04/2025 14:17 | 15 | 14.24 |
| 11/04/2025 14:17 | 100 | 14.24 |
| 11/04/2025 14:17 | 100 | 14.26 |
| 11/04/2025 14:17 | 91 | 14.24 |
| 11/04/2025 14:17 | 100 | 14.26 |
| 11/04/2025 14:17 | 9 | 14.24 |
| 11/04/2025 14:17 | 5 | 14.26 |
| 11/04/2025 14:17 | 8 | 14.26 |
| 11/04/2025 14:17 | 8 | 14.25 |
| 11/04/2025 14:17 | 1 | 14.26 |
| 11/04/2025 14:17 | 77 | 14.27 |
| 11/04/2025 14:17 | 4 | 14.26 |
| 11/04/2025 14:17 | 100 | 14.24 |
| 11/04/2025 14:17 | 4 | 14.26 |
| 11/04/2025 14:17 | 3 | 14.27 |
| 11/04/2025 14:17 | 15 | 14.25 |
| 11/04/2025 14:17 | 8 | 14.25 |
| 11/04/2025 14:17 | 4 | 14.25 |
| 11/04/2025 14:17 | 4 | 14.25 |
| 11/04/2025 14:17 | 4 | 14.25 |
| 11/04/2025 14:17 | 52 | 14.25 |
| 11/04/2025 14:17 | 52 | 14.25 |
| 11/04/2025 14:17 | 52 | 14.25 |
| 11/04/2025 14:17 | 1 | 14.27 |
| 11/04/2025 14:17 | 30 | 14.26 |
| 11/04/2025 14:17 | 46 | 14.26 |
| 11/04/2025 14:17 | 37 | 14.26 |
| 11/04/2025 14:17 | 100 | 14.25 |
| 11/04/2025 14:17 | 1 | 14.26 |
| 11/04/2025 14:17 | 100 | 14.25 |
| 11/04/2025 14:17 | 3 | 14.26 |
| 11/04/2025 14:17 | 5 | 14.26 |
| 11/04/2025 14:17 | 100 | 14.26 |
| 11/04/2025 14:17 | 2 | 14.26 |
| 11/04/2025 14:17 | 100 | 14.25 |
| 11/04/2025 14:17 | 1 | 14.2109 |
| 11/04/2025 14:17 | 1 | 14.2247 |
| 11/04/2025 14:17 | 5 | 14.21 |
| 11/04/2025 14:17 | 400 | 14.21 |
| 11/04/2025 14:17 | 25 | 14.26 |
| 11/04/2025 14:17 | 18 | 14.2101 |
| 11/04/2025 14:17 | 100 | 14.2002 |
| 11/04/2025 14:17 | 5 | 14.24 |
| 11/04/2025 14:17 | 1 | 14.235 |
| 11/04/2025 14:17 | 100 | 14.25 |
| 11/04/2025 14:17 | 100 | 14.23 |
| 11/04/2025 14:17 | 37 | 14.23 |
| 11/04/2025 14:17 | 1 | 14.23 |
| 11/04/2025 14:17 | 62 | 14.25 |
| 11/04/2025 14:17 | 100 | 14.25 |
| 11/04/2025 14:17 | 100 | 14.25 |
| 11/04/2025 14:17 | 100 | 14.25 |
| 11/04/2025 14:17 | 100 | 14.23 |
| 11/04/2025 14:17 | 12 | 14.23 |
| 11/04/2025 14:16 | 5 | 14.23 |
| 11/04/2025 14:16 | 3 | 14.23 |
| 11/04/2025 14:16 | 3 | 14.23 |
| 11/04/2025 14:16 | 36 | 14.1987 |
| 11/04/2025 14:16 | 56 | 14.23 |