Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
23.28
+0.86
(
+3.84% )
|
23.27
|
1,000 |
23.29
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 23.28 |
| 08/15/2026 00:52 | 1 | 23.28 |
| 08/15/2026 00:36 | 25 | 23.29 |
| 08/15/2026 00:12 | 2 | 23.31 |
| 08/14/2026 23:59 | 3 | 23.27 |
| 08/14/2026 23:59 | 1 | 23.28 |
| 08/14/2026 23:20 | � | 23.28 |
| 08/14/2026 22:52 | 1 | 23.30 |
| 08/14/2026 22:52 | 1 | 23.27 |
| 08/14/2026 22:52 | 6 | 23.27 |
| 08/14/2026 22:52 | 3 | 23.27 |
| 08/14/2026 22:52 | 1 | 23.27 |
| 08/14/2026 22:52 | 1 | 23.27 |
| 08/14/2026 22:52 | 24 | 23.27 |
| 08/14/2026 22:52 | 2 | 23.27 |
| 08/14/2026 22:52 | 10 | 23.27 |
| 08/14/2026 22:52 | 6 | 23.27 |
| 08/14/2026 22:52 | 6 | 23.27 |
| 08/14/2026 22:52 | 40 | 23.27 |
| 08/14/2026 22:52 | 25 | 23.27 |
| 08/14/2026 22:52 | 1 | 23.27 |
| 08/14/2026 22:52 | 1 | 23.27 |
| 08/14/2026 22:52 | 2 | 23.27 |
| 08/14/2026 22:52 | 1 | 23.27 |
| 08/14/2026 22:52 | 2 | 23.27 |
| 08/14/2026 22:52 | 6 | 23.27 |
| 08/14/2026 22:52 | 6 | 23.27 |
| 08/14/2026 22:52 | 24 | 23.27 |
| 08/14/2026 22:52 | 2 | 23.27 |
| 08/14/2026 22:52 | 6 | 23.27 |
| 08/14/2026 22:52 | 24 | 23.27 |
| 08/14/2026 22:34 | 1 | 23.28 |
| 08/14/2026 22:30 | � | 23.28 |
| 08/14/2026 22:29 | 20 | 23.29 |
| 08/14/2026 22:00 | 1 | 23.27 |
| 08/14/2026 22:00 | � | 23.28 |
| 08/14/2026 22:00 | 83448 | 23.28 |
| 08/14/2026 21:59 | 1 | 23.27 |
| 08/14/2026 21:59 | 16 | 23.28 |
| 08/14/2026 21:59 | 25 | 23.28 |
| 08/14/2026 21:59 | 100 | 23.28 |
| 08/14/2026 21:59 | 68 | 23.27 |
| 08/14/2026 21:59 | 59 | 23.27 |
| 08/14/2026 21:59 | 70 | 23.28 |
| 08/14/2026 21:59 | 113 | 23.27 |
| 08/14/2026 21:59 | 99 | 23.27 |
| 08/14/2026 21:59 | 1 | 23.27 |
| 08/14/2026 21:59 | 54 | 23.28 |
| 08/14/2026 21:59 | 10 | 23.28 |
| 08/14/2026 21:59 | 32 | 23.28 |
| 08/14/2026 21:59 | 100 | 23.27 |
| 08/14/2026 21:59 | 68 | 23.28 |
| 08/14/2026 21:59 | 2 | 23.28 |
| 08/14/2026 21:59 | 22 | 23.27 |
| 08/14/2026 21:59 | 71 | 23.27 |
| 08/14/2026 21:59 | 98 | 23.28 |
| 08/14/2026 21:59 | 1 | 23.27 |
| 08/14/2026 21:59 | 44 | 23.26 |
| 08/14/2026 21:59 | 80 | 23.26 |
| 08/14/2026 21:59 | 100 | 23.26 |
| 08/14/2026 21:59 | 100 | 23.26 |
| 08/14/2026 21:59 | 35 | 23.26 |
| 08/14/2026 21:59 | 4 | 23.27 |
| 08/14/2026 21:59 | 20 | 23.26 |
| 08/14/2026 21:59 | 2 | 23.26 |
| 08/14/2026 21:59 | 3 | 23.27 |
| 08/14/2026 21:59 | 44 | 23.27 |
| 08/14/2026 21:59 | 1 | 23.26 |
| 08/14/2026 21:59 | 20 | 23.26 |
| 08/14/2026 21:59 | 10 | 23.26 |
| 08/14/2026 21:59 | 1 | 23.26 |
| 08/14/2026 21:59 | 11 | 23.26 |
| 08/14/2026 21:59 | 1 | 23.27 |
| 08/14/2026 21:59 | 500 | 23.27 |
| 08/14/2026 21:59 | 100 | 23.275 |
| 08/14/2026 21:59 | 97 | 23.27 |
| 08/14/2026 21:59 | 3 | 23.265 |
| 08/14/2026 21:59 | 8 | 23.26 |
| 08/14/2026 21:59 | 567 | 23.24 |
| 08/14/2026 21:59 | 100 | 23.25 |
| 08/14/2026 21:59 | 200 | 23.25 |
| 08/14/2026 21:59 | 100 | 23.26 |
| 08/14/2026 21:59 | 22 | 23.26 |
| 08/14/2026 21:59 | 68 | 23.25 |
| 08/14/2026 21:59 | 132 | 23.25 |
| 08/14/2026 21:59 | 130 | 23.25 |
| 08/14/2026 21:59 | 1 | 23.26 |
| 08/14/2026 21:59 | 26 | 23.27 |
| 08/14/2026 21:59 | 44 | 23.27 |
| 08/14/2026 21:59 | 85 | 23.27 |
| 08/14/2026 21:59 | 15 | 23.27 |
| 08/14/2026 21:59 | 46 | 23.27 |
| 08/14/2026 21:59 | 100 | 23.27 |
| 08/14/2026 21:59 | 100 | 23.27 |
| 08/14/2026 21:59 | 300 | 23.27 |
| 08/14/2026 21:59 | 20 | 23.27 |
| 08/14/2026 21:59 | 1 | 23.27 |
| 08/14/2026 21:59 | 3 | 23.27 |
| 08/14/2026 21:59 | 200 | 23.27 |
| 08/14/2026 21:59 | 100 | 23.27 |
| 08/14/2026 21:59 | 1 | 23.27 |
| 08/14/2026 21:59 | 3 | 23.27 |
| 08/14/2026 21:59 | 1 | 23.27 |
| 08/14/2026 21:59 | 34 | 23.27 |
| 08/14/2026 21:59 | 1 | 23.28 |
| 08/14/2026 21:59 | 99 | 23.28 |
| 08/14/2026 21:59 | 1 | 23.28 |
| 08/14/2026 21:59 | 1 | 23.27 |
| 08/14/2026 21:59 | 200 | 23.26 |
| 08/14/2026 21:59 | 1 | 23.27 |
| 08/14/2026 21:59 | 93 | 23.26 |
| 08/14/2026 21:59 | 7 | 23.26 |
| 08/14/2026 21:59 | 1 | 23.27 |
| 08/14/2026 21:59 | 80 | 23.27 |
| 08/14/2026 21:59 | 1 | 23.26 |
| 08/14/2026 21:59 | 21 | 23.26 |
| 08/14/2026 21:59 | 90 | 23.26 |
| 08/14/2026 21:59 | 1 | 23.26 |
| 08/14/2026 21:59 | 8 | 23.27 |
| 08/14/2026 21:59 | 1 | 23.27 |
| 08/14/2026 21:59 | 100 | 23.26 |
| 08/14/2026 21:59 | 100 | 23.26 |
| 08/14/2026 21:59 | 150 | 23.26 |
| 08/14/2026 21:59 | 85 | 23.27 |
| 08/14/2026 21:59 | 100 | 23.27 |
| 08/14/2026 21:59 | 99 | 23.27 |
| 08/14/2026 21:59 | 1 | 23.27 |
| 08/14/2026 21:59 | 44 | 23.27 |
| 08/14/2026 21:59 | 31 | 23.27 |
| 08/14/2026 21:59 | 37 | 23.27 |
| 08/14/2026 21:59 | 29 | 23.27 |
| 08/14/2026 21:59 | 2 | 23.27 |
| 08/14/2026 21:59 | 8 | 23.27 |
| 08/14/2026 21:59 | 100 | 23.26 |
| 08/14/2026 21:59 | 400 | 23.26 |
| 08/14/2026 21:59 | 100 | 23.255 |
| 08/14/2026 21:59 | 100 | 23.255 |
| 08/14/2026 21:59 | 6 | 23.25 |
| 08/14/2026 21:59 | 38 | 23.25 |
| 08/14/2026 21:59 | 138 | 23.26 |
| 08/14/2026 21:59 | 3 | 23.27 |
| 08/14/2026 21:59 | 47 | 23.27 |
| 08/14/2026 21:59 | 1 | 23.27 |
| 08/14/2026 21:59 | 227 | 23.28 |
| 08/14/2026 21:59 | 100 | 23.29 |
| 08/14/2026 21:59 | 20 | 23.29 |
| 08/14/2026 21:59 | 700 | 23.30 |
| 08/14/2026 21:59 | 99 | 23.30 |
| 08/14/2026 21:59 | 2 | 23.30 |
| 08/14/2026 21:59 | 20 | 23.30 |
| 08/14/2026 21:59 | 1 | 23.31 |
| 08/14/2026 21:59 | 100 | 23.31 |
| 08/14/2026 21:59 | 14 | 23.31 |
| 08/14/2026 21:59 | 2 | 23.31 |
| 08/14/2026 21:59 | 4 | 23.31 |
| 08/14/2026 21:59 | 2 | 23.31 |
| 08/14/2026 21:59 | 300 | 23.31 |
| 08/14/2026 21:59 | 8 | 23.31 |
| 08/14/2026 21:59 | 1 | 23.31 |
| 08/14/2026 21:59 | 23 | 23.31 |
| 08/14/2026 21:59 | 1000 | 23.31 |
| 08/14/2026 21:59 | 1 | 23.31 |
| 08/14/2026 21:59 | 50 | 23.31 |
| 08/14/2026 21:59 | 162 | 23.31 |
| 08/14/2026 21:59 | 58 | 23.31 |
| 08/14/2026 21:59 | 78 | 23.31 |
| 08/14/2026 21:59 | 2 | 23.31 |
| 08/14/2026 21:59 | 35 | 23.31 |
| 08/14/2026 21:59 | 4 | 23.31 |
| 08/14/2026 21:59 | 400 | 23.31 |
| 08/14/2026 21:59 | 11 | 23.31 |
| 08/14/2026 21:59 | 100 | 23.31 |
| 08/14/2026 21:59 | 200 | 23.31 |
| 08/14/2026 21:59 | 1 | 23.31 |
| 08/14/2026 21:59 | 20 | 23.31 |
| 08/14/2026 21:59 | 528 | 23.31 |
| 08/14/2026 21:59 | 5 | 23.31 |
| 08/14/2026 21:59 | 31 | 23.31 |
| 08/14/2026 21:59 | 22 | 23.31 |
| 08/14/2026 21:59 | 426 | 23.31 |
| 08/14/2026 21:59 | 100 | 23.31 |
| 08/14/2026 21:59 | 42 | 23.31 |
| 08/14/2026 21:59 | 115 | 23.31 |
| 08/14/2026 21:59 | 10 | 23.31 |
| 08/14/2026 21:59 | 21 | 23.31 |
| 08/14/2026 21:59 | 110 | 23.31 |
| 08/14/2026 21:59 | 1 | 23.32 |
| 08/14/2026 21:59 | 154 | 23.31 |
| 08/14/2026 21:59 | 10 | 23.32 |
| 08/14/2026 21:59 | 1 | 23.32 |
| 08/14/2026 21:59 | 100 | 23.32 |
| 08/14/2026 21:59 | 1 | 23.32 |
| 08/14/2026 21:59 | 1 | 23.31 |
| 08/14/2026 21:59 | 1 | 23.32 |
| 08/14/2026 21:59 | 1 | 23.32 |
| 08/14/2026 21:59 | 100 | 23.315 |
| 08/14/2026 21:59 | 1 | 23.33 |
| 08/14/2026 21:59 | 200 | 23.31 |
| 08/14/2026 21:59 | 400 | 23.31 |
| 08/14/2026 21:59 | 79 | 23.315 |
| 08/14/2026 21:59 | 1 | 23.33 |
| 08/14/2026 21:59 | 1 | 23.33 |
| 08/14/2026 21:59 | 75 | 23.31 |
| 08/14/2026 21:59 | 44 | 23.315 |
| 08/14/2026 21:59 | 20 | 23.315 |
| 08/14/2026 21:58 | 1 | 23.33 |
| 08/14/2026 21:58 | 400 | 23.315 |
| 08/14/2026 21:58 | 100 | 23.315 |
| 08/14/2026 21:58 | 100 | 23.315 |
| 08/14/2026 21:58 | 300 | 23.315 |
| 08/14/2026 21:58 | 400 | 23.32 |
| 08/14/2026 21:58 | 127 | 23.32 |
| 08/14/2026 21:58 | 268 | 23.32 |
| 08/14/2026 21:58 | 66 | 23.315 |
| 08/14/2026 21:58 | 300 | 23.315 |
| 08/14/2026 21:58 | 32 | 23.315 |
| 08/14/2026 21:58 | 68 | 23.315 |
| 08/14/2026 21:58 | 1 | 23.30 |
| 08/14/2026 21:58 | 98 | 23.30 |
| 08/14/2026 21:58 | 69 | 23.30 |
| 08/14/2026 21:58 | 21 | 23.30 |
| 08/14/2026 21:58 | 10 | 23.295 |
| 08/14/2026 21:58 | 1 | 23.30 |
| 08/14/2026 21:58 | 1 | 23.295 |
| 08/14/2026 21:58 | 34 | 23.295 |
| 08/14/2026 21:58 | 71 | 23.295 |
| 08/14/2026 21:58 | 29 | 23.295 |
| 08/14/2026 21:58 | 100 | 23.295 |
| 08/14/2026 21:58 | 1 | 23.29 |
| 08/14/2026 21:58 | 1 | 23.29 |
| 08/14/2026 21:58 | 68 | 23.29 |
| 08/14/2026 21:58 | 132 | 23.29 |
| 08/14/2026 21:58 | 100 | 23.29 |
| 08/14/2026 21:58 | 68 | 23.29 |
| 08/14/2026 21:58 | 100 | 23.29 |
| 08/14/2026 21:58 | 1 | 23.295 |
| 08/14/2026 21:58 | 32 | 23.29 |
| 08/14/2026 21:58 | 91 | 23.29 |
| 08/14/2026 21:58 | 9 | 23.29 |
| 08/14/2026 21:58 | 4 | 23.29 |
| 08/14/2026 21:58 | 100 | 23.29 |
| 08/14/2026 21:58 | 19 | 23.29 |
| 08/14/2026 21:58 | 1 | 23.29 |
| 08/14/2026 21:58 | 92 | 23.29 |
| 08/14/2026 21:58 | 100 | 23.29 |
| 08/14/2026 21:58 | 100 | 23.29 |
| 08/14/2026 21:58 | 2 | 23.29 |
| 08/14/2026 21:58 | 2 | 23.29 |
| 08/14/2026 21:58 | 11 | 23.29 |
| 08/14/2026 21:58 | 4 | 23.29 |
| 08/14/2026 21:58 | 21 | 23.29 |
| 08/14/2026 21:58 | 117 | 23.29 |
| 08/14/2026 21:58 | 13 | 23.29 |
| 08/14/2026 21:58 | 554 | 23.30 |
| 08/14/2026 21:58 | 27 | 23.30 |
| 08/14/2026 21:58 | 377 | 23.31 |
| 08/14/2026 21:58 | 25 | 23.31 |
| 08/14/2026 21:58 | 400 | 23.31 |
| 08/14/2026 21:58 | 58 | 23.32 |
| 08/14/2026 21:58 | 67 | 23.32 |
| 08/14/2026 21:58 | 100 | 23.32 |
| 08/14/2026 21:58 | 100 | 23.32 |
| 08/14/2026 21:58 | 50 | 23.32 |
| 08/14/2026 21:58 | 41 | 23.32 |
| 08/14/2026 21:58 | 59 | 23.32 |
| 08/14/2026 21:58 | 100 | 23.32 |
| 08/14/2026 21:58 | 100 | 23.32 |
| 08/14/2026 21:58 | 8 | 23.32 |
| 08/14/2026 21:58 | 100 | 23.32 |
| 08/14/2026 21:58 | 4 | 23.32 |
| 08/14/2026 21:58 | 58 | 23.32 |
| 08/14/2026 21:58 | 42 | 23.32 |
| 08/14/2026 21:58 | 1 | 23.33 |
| 08/14/2026 21:58 | 1 | 23.33 |
| 08/14/2026 21:58 | 64 | 23.33 |
| 08/14/2026 21:58 | 100 | 23.33 |
| 08/14/2026 21:58 | 300 | 23.33 |
| 08/14/2026 21:58 | 100 | 23.33 |
| 08/14/2026 21:58 | 128 | 23.33 |
| 08/14/2026 21:58 | 100 | 23.34 |
| 08/14/2026 21:58 | 27 | 23.34 |
| 08/14/2026 21:58 | 50 | 23.34 |
| 08/14/2026 21:58 | 50 | 23.34 |
| 08/14/2026 21:58 | 50 | 23.34 |
| 08/14/2026 21:58 | 300 | 23.34 |
| 08/14/2026 21:58 | 10 | 23.33 |
| 08/14/2026 21:58 | 90 | 23.33 |
| 08/14/2026 21:58 | 112 | 23.33 |
| 08/14/2026 21:58 | 1 | 23.33 |
| 08/14/2026 21:58 | 1 | 23.33 |
| 08/14/2026 21:58 | 70 | 23.33 |
| 08/14/2026 21:58 | 185 | 23.33 |
| 08/14/2026 21:58 | 1 | 23.33 |
| 08/14/2026 21:58 | 40 | 23.33 |
| 08/14/2026 21:58 | 20 | 23.32 |
| 08/14/2026 21:58 | 11 | 23.31 |
| 08/14/2026 21:58 | 75 | 23.30 |
| 08/14/2026 21:58 | 300 | 23.30 |
| 08/14/2026 21:58 | 25 | 23.30 |
| 08/14/2026 21:58 | 89 | 23.30 |
| 08/14/2026 21:58 | 100 | 23.30 |
| 08/14/2026 21:58 | 100 | 23.30 |
| 08/14/2026 21:58 | 89 | 23.29 |
| 08/14/2026 21:58 | 17 | 23.29 |
| 08/14/2026 21:58 | 11 | 23.27 |
| 08/14/2026 21:58 | 189 | 23.27 |
| 08/14/2026 21:58 | 11 | 23.27 |
| 08/14/2026 21:58 | 73 | 23.27 |
| 08/14/2026 21:58 | 68 | 23.27 |
| 08/14/2026 21:58 | 48 | 23.27 |
| 08/14/2026 21:58 | 100 | 23.26 |
| 08/14/2026 21:58 | 100 | 23.26 |
| 08/14/2026 21:58 | 97 | 23.26 |
| 08/14/2026 21:58 | 3 | 23.26 |
| 08/14/2026 21:58 | 6 | 23.26 |
| 08/14/2026 21:58 | 6 | 23.26 |
| 08/14/2026 21:58 | 44 | 23.26 |
| 08/14/2026 21:58 | 28 | 23.26 |
| 08/14/2026 21:58 | 25 | 23.26 |
| 08/14/2026 21:58 | 3 | 23.26 |
| 08/14/2026 21:58 | 47 | 23.26 |
| 08/14/2026 21:58 | 53 | 23.26 |
| 08/14/2026 21:58 | 100 | 23.26 |
| 08/14/2026 21:58 | 20 | 23.25 |
| 08/14/2026 21:58 | 100 | 23.25 |
| 08/14/2026 21:58 | 400 | 23.25 |
| 08/14/2026 21:58 | 130 | 23.25 |
| 08/14/2026 21:58 | 200 | 23.25 |
| 08/14/2026 21:58 | 100 | 23.25 |
| 08/14/2026 21:58 | 200 | 23.25 |
| 08/14/2026 21:58 | 300 | 23.25 |
| 08/14/2026 21:58 | 200 | 23.25 |
| 08/14/2026 21:58 | 100 | 23.25 |
| 08/14/2026 21:58 | 70 | 23.25 |
| 08/14/2026 21:58 | 14 | 23.25 |
| 08/14/2026 21:58 | 28 | 23.25 |
| 08/14/2026 21:58 | 100 | 23.25 |
| 08/14/2026 21:58 | 33 | 23.25 |
| 08/14/2026 21:58 | 100 | 23.25 |
| 08/14/2026 21:58 | 100 | 23.25 |
| 08/14/2026 21:58 | 100 | 23.25 |
| 08/14/2026 21:58 | 200 | 23.25 |
| 08/14/2026 21:58 | 112 | 23.25 |
| 08/14/2026 21:58 | 300 | 23.25 |
| 08/14/2026 21:58 | 100 | 23.25 |
| 08/14/2026 21:58 | 1 | 23.25 |
| 08/14/2026 21:58 | 40 | 23.25 |
| 08/14/2026 21:58 | 400 | 23.25 |
| 08/14/2026 21:58 | 379 | 23.25 |
| 08/14/2026 21:58 | 180 | 23.25 |
| 08/14/2026 21:58 | 192 | 23.245 |
| 08/14/2026 21:58 | 4 | 23.245 |
| 08/14/2026 21:58 | 78 | 23.245 |
| 08/14/2026 21:58 | 16 | 23.245 |
| 08/14/2026 21:58 | 100 | 23.245 |
| 08/14/2026 21:58 | 94 | 23.245 |
| 08/14/2026 21:58 | 90 | 23.245 |
| 08/14/2026 21:58 | 10 | 23.245 |
| 08/14/2026 21:58 | 100 | 23.245 |
| 08/14/2026 21:58 | 75 | 23.24 |
| 08/14/2026 21:58 | 25 | 23.24 |
| 08/14/2026 21:58 | 90 | 23.245 |
| 08/14/2026 21:58 | 100 | 23.245 |
| 08/14/2026 21:58 | 100 | 23.245 |
| 08/14/2026 21:58 | 206 | 23.25 |
| 08/14/2026 21:58 | 49 | 23.245 |
| 08/14/2026 21:58 | 44 | 23.245 |
| 08/14/2026 21:58 | 100 | 23.245 |
| 08/14/2026 21:58 | 89 | 23.245 |
| 08/14/2026 21:58 | 17 | 23.245 |
| 08/14/2026 21:58 | 4 | 23.245 |
| 08/14/2026 21:58 | 100 | 23.245 |
| 08/14/2026 21:58 | 4 | 23.245 |
| 08/14/2026 21:58 | 5 | 23.245 |
| 08/14/2026 21:58 | 5 | 23.245 |
| 08/14/2026 21:58 | 5 | 23.245 |
| 08/14/2026 21:58 | 100 | 23.245 |
| 08/14/2026 21:58 | 6 | 23.245 |
| 08/14/2026 21:58 | 8 | 23.245 |
| 08/14/2026 21:58 | 100 | 23.245 |
| 08/14/2026 21:58 | 173 | 23.24 |
| 08/14/2026 21:58 | 100 | 23.245 |
| 08/14/2026 21:58 | 300 | 23.25 |
| 08/14/2026 21:58 | 100 | 23.25 |
| 08/14/2026 21:58 | 100 | 23.25 |
| 08/14/2026 21:58 | 100 | 23.25 |
| 08/14/2026 21:58 | 15 | 23.25 |
| 08/14/2026 21:58 | 100 | 23.25 |
| 08/14/2026 21:58 | 1 | 23.25 |
| 08/14/2026 21:58 | 95 | 23.25 |
| 08/14/2026 21:58 | 17 | 23.24 |
| 08/14/2026 21:58 | 100 | 23.24 |
| 08/14/2026 21:58 | 2 | 23.245 |
| 08/14/2026 21:57 | 100 | 23.24 |
| 08/14/2026 21:57 | 132 | 23.23 |
| 08/14/2026 21:57 | 100 | 23.23 |
| 08/14/2026 21:57 | 65 | 23.23 |
| 08/14/2026 21:57 | 25 | 23.23 |
| 08/14/2026 21:57 | 100 | 23.23 |
| 08/14/2026 21:57 | 197 | 23.23 |
| 08/14/2026 21:57 | 100 | 23.23 |
| 08/14/2026 21:57 | 50 | 23.23 |
| 08/14/2026 21:57 | 100 | 23.23 |
| 08/14/2026 21:57 | 18 | 23.23 |
| 08/14/2026 21:57 | 82 | 23.23 |
| 08/14/2026 21:57 | 97 | 23.23 |
| 08/14/2026 21:57 | 100 | 23.23 |
| 08/14/2026 21:57 | 134 | 23.23 |
| 08/14/2026 21:57 | 99 | 23.23 |
| 08/14/2026 21:57 | 33 | 23.23 |
| 08/14/2026 21:57 | 70 | 23.23 |
| 08/14/2026 21:57 | 100 | 23.23 |
| 08/14/2026 21:57 | 7 | 23.23 |
| 08/14/2026 21:57 | 2 | 23.23 |
| 08/14/2026 21:57 | 1 | 23.22 |
| 08/14/2026 21:57 | 25 | 23.225 |
| 08/14/2026 21:57 | 87 | 23.225 |
| 08/14/2026 21:57 | 3 | 23.225 |
| 08/14/2026 21:57 | 25 | 23.225 |
| 08/14/2026 21:57 | 57 | 23.225 |
| 08/14/2026 21:57 | 25 | 23.225 |
| 08/14/2026 21:57 | 18 | 23.225 |
| 08/14/2026 21:57 | 7 | 23.225 |
| 08/14/2026 21:57 | 25 | 23.225 |
| 08/14/2026 21:57 | 15 | 23.225 |
| 08/14/2026 21:57 | 75 | 23.225 |
| 08/14/2026 21:57 | 25 | 23.225 |
| 08/14/2026 21:57 | 200 | 23.25 |
| 08/14/2026 21:57 | 21 | 23.25 |
| 08/14/2026 21:57 | 181 | 23.25 |
| 08/14/2026 21:57 | 100 | 23.25 |
| 08/14/2026 21:57 | 4 | 23.25 |
| 08/14/2026 21:57 | 50 | 23.25 |
| 08/14/2026 21:57 | 3 | 23.25 |
| 08/14/2026 21:57 | 7 | 23.25 |
| 08/14/2026 21:57 | 1 | 23.25 |
| 08/14/2026 21:57 | 50 | 23.25 |
| 08/14/2026 21:57 | 11 | 23.25 |
| 08/14/2026 21:57 | 39 | 23.25 |
| 08/14/2026 21:57 | 61 | 23.25 |
| 08/14/2026 21:57 | 13 | 23.25 |
| 08/14/2026 21:57 | 26 | 23.25 |
| 08/14/2026 21:57 | 122 | 23.25 |
| 08/14/2026 21:57 | 21 | 23.25 |
| 08/14/2026 21:57 | 1 | 23.25 |
| 08/14/2026 21:57 | 1 | 23.25 |
| 08/14/2026 21:57 | 55 | 23.25 |
| 08/14/2026 21:57 | 70 | 23.25 |
| 08/14/2026 21:57 | 100 | 23.25 |
| 08/14/2026 21:57 | 82 | 23.25 |
| 08/14/2026 21:57 | 42 | 23.25 |
| 08/14/2026 21:57 | 54 | 23.25 |
| 08/14/2026 21:57 | 1 | 23.28 |
| 08/14/2026 21:57 | 1 | 23.25 |
| 08/14/2026 21:57 | 1 | 23.25 |
| 08/14/2026 21:57 | 20 | 23.265 |
| 08/14/2026 21:57 | 73 | 23.265 |
| 08/14/2026 21:57 | 1 | 23.26 |
| 08/14/2026 21:57 | 1 | 23.25 |
| 08/14/2026 21:57 | 1 | 23.25 |
| 08/14/2026 21:57 | 1 | 23.25 |
| 08/14/2026 21:57 | 100 | 23.265 |
| 08/14/2026 21:57 | 100 | 23.265 |
| 08/14/2026 21:57 | 100 | 23.265 |
| 08/14/2026 21:57 | 20 | 23.265 |
| 08/14/2026 21:57 | 1 | 23.26 |
| 08/14/2026 21:57 | 1 | 23.25 |
| 08/14/2026 21:57 | 200 | 23.27 |
| 08/14/2026 21:57 | 1 | 23.27 |
| 08/14/2026 21:57 | 98 | 23.27 |
| 08/14/2026 21:57 | 1 | 23.27 |
| 08/14/2026 21:57 | 1 | 23.27 |
| 08/14/2026 21:57 | 1 | 23.27 |
| 08/14/2026 21:57 | 100 | 23.27 |
| 08/14/2026 21:57 | 1 | 23.27 |
| 08/14/2026 21:57 | 68 | 23.24 |
| 08/14/2026 21:57 | 4 | 23.25 |
| 08/14/2026 21:57 | 1 | 23.27 |
| 08/14/2026 21:57 | 47 | 23.27 |
| 08/14/2026 21:57 | 51 | 23.28 |
| 08/14/2026 21:57 | 1 | 23.28 |
| 08/14/2026 21:57 | 1 | 23.28 |
| 08/14/2026 21:57 | 1 | 23.29 |
| 08/14/2026 21:57 | 1 | 23.29 |
| 08/14/2026 21:57 | 1 | 23.28 |
| 08/14/2026 21:57 | 11 | 23.32 |
| 08/14/2026 21:57 | 58 | 23.32 |
| 08/14/2026 21:57 | 400 | 23.32 |
| 08/14/2026 21:57 | 18 | 23.32 |
| 08/14/2026 21:57 | 100 | 23.32 |
| 08/14/2026 21:57 | 35 | 23.32 |
| 08/14/2026 21:57 | 15 | 23.32 |
| 08/14/2026 21:57 | 40 | 23.32 |
| 08/14/2026 21:57 | 2 | 23.32 |
| 08/14/2026 21:57 | 20 | 23.32 |
| 08/14/2026 21:57 | 4 | 23.32 |
| 08/14/2026 21:57 | 21 | 23.32 |
| 08/14/2026 21:57 | 1 | 23.32 |
| 08/14/2026 21:57 | 70 | 23.32 |
| 08/14/2026 21:57 | 89 | 23.32 |
| 08/14/2026 21:57 | 1 | 23.32 |
| 08/14/2026 21:57 | 30 | 23.33 |
| 08/14/2026 21:57 | 152 | 23.33 |
| 08/14/2026 21:57 | 76 | 23.33 |
| 08/14/2026 21:57 | 76 | 23.33 |
| 08/14/2026 21:57 | 35 | 23.33 |
| 08/14/2026 21:57 | 2 | 23.33 |
| 08/14/2026 21:57 | 100 | 23.33 |
| 08/14/2026 21:57 | 2 | 23.33 |
| 08/14/2026 21:57 | 66 | 23.33 |
| 08/14/2026 21:57 | 41 | 23.33 |
| 08/14/2026 21:57 | 100 | 23.33 |
| 08/14/2026 21:57 | 7 | 23.325 |
| 08/14/2026 21:57 | 22 | 23.325 |
| 08/14/2026 21:57 | 100 | 23.325 |
| 08/14/2026 21:57 | 1 | 23.32 |
| 08/14/2026 21:57 | 1 | 23.32 |
| 08/14/2026 21:56 | 8 | 23.32 |
| 08/14/2026 21:56 | 92 | 23.32 |
| 08/14/2026 21:56 | 1 | 23.32 |
| 08/14/2026 21:56 | 1 | 23.32 |
| 08/14/2026 21:56 | 1 | 23.32 |
| 08/14/2026 21:56 | 1 | 23.32 |
| 08/14/2026 21:56 | 1 | 23.32 |
| 08/14/2026 21:56 | 1 | 23.32 |
| 08/14/2026 21:56 | 1 | 23.32 |
| 08/14/2026 21:56 | 1 | 23.32 |
| 08/14/2026 21:56 | 1 | 23.34 |
| 08/14/2026 21:56 | 51 | 23.35 |
| 08/14/2026 21:56 | 51 | 23.35 |
| 08/14/2026 21:56 | 53 | 23.35 |
| 08/14/2026 21:56 | 4 | 23.36 |
| 08/14/2026 21:56 | 42 | 23.36 |
| 08/14/2026 21:56 | 66 | 23.37 |
| 08/14/2026 21:56 | 1 | 23.37 |
| 08/14/2026 21:56 | 33 | 23.37 |
| 08/14/2026 21:56 | 147 | 23.37 |
| 08/14/2026 21:56 | 53 | 23.37 |
| 08/14/2026 21:56 | 16 | 23.37 |
| 08/14/2026 21:56 | 15 | 23.37 |
| 08/14/2026 21:56 | 35 | 23.37 |
| 08/14/2026 21:56 | 2 | 23.37 |
| 08/14/2026 21:56 | 63 | 23.37 |
| 08/14/2026 21:56 | 2 | 23.37 |
| 08/14/2026 21:56 | 35 | 23.37 |
| 08/14/2026 21:56 | 4 | 23.37 |
| 08/14/2026 21:56 | 49 | 23.37 |
| 08/14/2026 21:56 | 1 | 23.37 |
| 08/14/2026 21:56 | 99 | 23.385 |
| 08/14/2026 21:56 | 1 | 23.385 |
| 08/14/2026 21:56 | 2 | 23.385 |
| 08/14/2026 21:56 | 37 | 23.38 |
| 08/14/2026 21:56 | 10 | 23.38 |
| 08/14/2026 21:56 | 10 | 23.38 |
| 08/14/2026 21:56 | 10 | 23.38 |
| 08/14/2026 21:56 | 33 | 23.38 |
| 08/14/2026 21:56 | 100 | 23.38 |
| 08/14/2026 21:56 | 10 | 23.38 |
| 08/14/2026 21:56 | 90 | 23.38 |
| 08/14/2026 21:56 | 1 | 23.37 |
| 08/14/2026 21:56 | 9 | 23.37 |
| 08/14/2026 21:56 | 4 | 23.37 |
| 08/14/2026 21:56 | 100 | 23.37 |
| 08/14/2026 21:56 | 1 | 23.36 |
| 08/14/2026 21:56 | 174 | 23.37 |
| 08/14/2026 21:56 | 100 | 23.37 |
| 08/14/2026 21:56 | 100 | 23.37 |
| 08/14/2026 21:56 | 113 | 23.37 |
| 08/14/2026 21:56 | 100 | 23.37 |
| 08/14/2026 21:56 | 300 | 23.37 |
| 08/14/2026 21:56 | 100 | 23.37 |
| 08/14/2026 21:56 | 15 | 23.37 |
| 08/14/2026 21:56 | 1 | 23.35 |
| 08/14/2026 21:56 | 19 | 23.355 |
| 08/14/2026 21:56 | 1 | 23.34 |
| 08/14/2026 21:56 | 1 | 23.34 |
| 08/14/2026 21:56 | 2 | 23.34 |
| 08/14/2026 21:56 | 2 | 23.35 |
| 08/14/2026 21:56 | 100 | 23.35 |
| 08/14/2026 21:56 | 56 | 23.35 |
| 08/14/2026 21:56 | 1 | 23.345 |
| 08/14/2026 21:56 | 43 | 23.36 |
| 08/14/2026 21:56 | 57 | 23.36 |
| 08/14/2026 21:56 | 3 | 23.36 |
| 08/14/2026 21:56 | 97 | 23.36 |
| 08/14/2026 21:56 | 21 | 23.36 |
| 08/14/2026 21:56 | 35 | 23.37 |
| 08/14/2026 21:56 | 100 | 23.38 |
| 08/14/2026 21:56 | 43 | 23.37 |
| 08/14/2026 21:56 | 100 | 23.37 |
| 08/14/2026 21:56 | 1 | 23.40 |
| 08/14/2026 21:56 | 25 | 23.40 |
| 08/14/2026 21:56 | 25 | 23.40 |
| 08/14/2026 21:56 | 25 | 23.40 |
| 08/14/2026 21:56 | 100 | 23.40 |
| 08/14/2026 21:56 | 73 | 23.40 |
| 08/14/2026 21:56 | 25 | 23.40 |
| 08/14/2026 21:56 | 697 | 23.40 |
| 08/14/2026 21:56 | 2 | 23.40 |
| 08/14/2026 21:56 | 1 | 23.40 |
| 08/14/2026 21:55 | 1 | 23.41 |
| 08/14/2026 21:55 | 100 | 23.41 |
| 08/14/2026 21:55 | 1 | 23.41 |
| 08/14/2026 21:55 | 1 | 23.41 |
| 08/14/2026 21:55 | 1 | 23.41 |
| 08/14/2026 21:55 | 1 | 23.41 |
| 08/14/2026 21:55 | 300 | 23.41 |
| 08/14/2026 21:55 | 6 | 23.41 |
| 08/14/2026 21:55 | 400 | 23.43 |
| 08/14/2026 21:55 | 300 | 23.43 |
| 08/14/2026 21:55 | 100 | 23.43 |
| 08/14/2026 21:55 | 100 | 23.44 |
| 08/14/2026 21:55 | 100 | 23.43 |
| 08/14/2026 21:55 | 47 | 23.42 |
| 08/14/2026 21:55 | 153 | 23.42 |
| 08/14/2026 21:55 | 100 | 23.42 |
| 08/14/2026 21:55 | 47 | 23.42 |
| 08/14/2026 21:55 | 35 | 23.42 |
| 08/14/2026 21:55 | 75 | 23.42 |
| 08/14/2026 21:55 | 25 | 23.42 |
| 08/14/2026 21:55 | 1 | 23.415 |
| 08/14/2026 21:55 | 25 | 23.425 |
| 08/14/2026 21:55 | 25 | 23.425 |
| 08/14/2026 21:55 | 25 | 23.425 |
| 08/14/2026 21:55 | 25 | 23.425 |
| 08/14/2026 21:55 | 25 | 23.425 |
| 08/14/2026 21:55 | 25 | 23.425 |
| 08/14/2026 21:55 | 25 | 23.425 |
| 08/14/2026 21:55 | 100 | 23.415 |
| 08/14/2026 21:55 | 42 | 23.43 |
| 08/14/2026 21:55 | 98 | 23.415 |
| 08/14/2026 21:55 | 18 | 23.435 |
| 08/14/2026 21:55 | 18 | 23.43 |
| 08/14/2026 21:55 | 182 | 23.43 |
| 08/14/2026 21:55 | 1 | 23.43 |
| 08/14/2026 21:55 | 1 | 23.44 |
| 08/14/2026 21:55 | 1 | 23.45 |
| 08/14/2026 21:55 | 43 | 23.455 |
| 08/14/2026 21:55 | 1 | 23.46 |
| 08/14/2026 21:55 | 1 | 23.47 |
| 08/14/2026 21:55 | 2 | 23.48 |
| 08/14/2026 21:55 | 3 | 23.48 |
| 08/14/2026 21:55 | 697 | 23.48 |
| 08/14/2026 21:55 | 3 | 23.48 |
| 08/14/2026 21:55 | 23 | 23.48 |
| 08/14/2026 21:55 | 20 | 23.48 |
| 08/14/2026 21:55 | 15 | 23.48 |
| 08/14/2026 21:55 | 100 | 23.48 |
| 08/14/2026 21:55 | 35 | 23.48 |
| 08/14/2026 21:55 | 18 | 23.48 |
| 08/14/2026 21:55 | 7 | 23.49 |
| 08/14/2026 21:55 | 40 | 23.49 |
| 08/14/2026 21:55 | 50 | 23.49 |
| 08/14/2026 21:55 | 11 | 23.49 |
| 08/14/2026 21:55 | 400 | 23.49 |
| 08/14/2026 21:55 | 92 | 23.49 |
| 08/14/2026 21:55 | 1 | 23.49 |
| 08/14/2026 21:55 | 100 | 23.49 |
| 08/14/2026 21:55 | 35 | 23.49 |
| 08/14/2026 21:55 | 2 | 23.49 |
| 08/14/2026 21:55 | 100 | 23.49 |
| 08/14/2026 21:55 | 25 | 23.49 |
| 08/14/2026 21:55 | 67 | 23.49 |
| 08/14/2026 21:55 | 1 | 23.49 |
| 08/14/2026 21:55 | 1 | 23.49 |
| 08/14/2026 21:55 | 1 | 23.49 |
| 08/14/2026 21:55 | 72 | 23.50 |
| 08/14/2026 21:55 | 1 | 23.50 |
| 08/14/2026 21:55 | 1 | 23.50 |
| 08/14/2026 21:55 | 99 | 23.525 |
| 08/14/2026 21:55 | 1 | 23.525 |
| 08/14/2026 21:55 | 100 | 23.50 |
| 08/14/2026 21:55 | 12 | 23.51 |
| 08/14/2026 21:55 | 17 | 23.51 |
| 08/14/2026 21:55 | 17 | 23.52 |
| 08/14/2026 21:55 | 5 | 23.535 |
| 08/14/2026 21:55 | 5 | 23.535 |
| 08/14/2026 21:54 | 1 | 23.51 |
| 08/14/2026 21:54 | 1 | 23.51 |
| 08/14/2026 21:54 | 2 | 23.535 |
| 08/14/2026 21:54 | 100 | 23.535 |
| 08/14/2026 21:54 | 100 | 23.535 |
| 08/14/2026 21:54 | 25 | 23.54 |
| 08/14/2026 21:54 | 25 | 23.54 |
| 08/14/2026 21:54 | 25 | 23.54 |
| 08/14/2026 21:54 | 25 | 23.54 |
| 08/14/2026 21:54 | 100 | 23.54 |
| 08/14/2026 21:54 | 40 | 23.54 |
| 08/14/2026 21:54 | 60 | 23.54 |
| 08/14/2026 21:54 | 20 | 23.54 |
| 08/14/2026 21:54 | 20 | 23.54 |
| 08/14/2026 21:54 | 6 | 23.53 |
| 08/14/2026 21:54 | 15 | 23.53 |
| 08/14/2026 21:54 | 100 | 23.52 |
| 08/14/2026 21:54 | 28 | 23.515 |
| 08/14/2026 21:54 | 21 | 23.515 |
| 08/14/2026 21:54 | 51 | 23.515 |
| 08/14/2026 21:54 | 49 | 23.515 |
| 08/14/2026 21:54 | 25 | 23.515 |
| 08/14/2026 21:54 | 25 | 23.515 |
| 08/14/2026 21:54 | 1 | 23.52 |
| 08/14/2026 21:54 | 1 | 23.52 |
| 08/14/2026 21:54 | 99 | 23.52 |
| 08/14/2026 21:54 | 100 | 23.53 |
| 08/14/2026 21:54 | 40 | 23.53 |
| 08/14/2026 21:54 | 42 | 23.53 |
| 08/14/2026 21:54 | 200 | 23.53 |
| 08/14/2026 21:54 | 47 | 23.53 |
| 08/14/2026 21:54 | 1 | 23.53 |
| 08/14/2026 21:53 | 1 | 23.54 |
| 08/14/2026 21:53 | 1 | 23.53 |
| 08/14/2026 21:53 | 1 | 23.54 |
| 08/14/2026 21:53 | 1 | 23.53 |
| 08/14/2026 21:53 | 1 | 23.54 |
| 08/14/2026 21:53 | 25 | 23.54 |
| 08/14/2026 21:53 | 75 | 23.54 |
| 08/14/2026 21:53 | 25 | 23.54 |
| 08/14/2026 21:53 | 58 | 23.54 |
| 08/14/2026 21:53 | 57 | 23.54 |
| 08/14/2026 21:53 | 1 | 23.55 |
| 08/14/2026 21:53 | 1 | 23.54 |
| 08/14/2026 21:53 | 99 | 23.54 |
| 08/14/2026 21:53 | 1 | 23.54 |
| 08/14/2026 21:53 | 1 | 23.54 |
| 08/14/2026 21:53 | 79 | 23.54 |
| 08/14/2026 21:53 | 21 | 23.54 |
| 08/14/2026 21:53 | 100 | 23.55 |
| 08/14/2026 21:53 | 93 | 23.55 |
| 08/14/2026 21:53 | 665 | 23.55 |
| 08/14/2026 21:53 | 36 | 23.55 |
| 08/14/2026 21:53 | 64 | 23.55 |
| 08/14/2026 21:53 | 100 | 23.55 |
| 08/14/2026 21:53 | 50 | 23.55 |
| 08/14/2026 21:53 | 100 | 23.55 |
| 08/14/2026 21:53 | 47 | 23.55 |
| 08/14/2026 21:53 | 43 | 23.55 |
| 08/14/2026 21:53 | 10 | 23.55 |
| 08/14/2026 21:53 | 100 | 23.55 |
| 08/14/2026 21:53 | 97 | 23.55 |
| 08/14/2026 21:53 | 52 | 23.55 |
| 08/14/2026 21:53 | 100 | 23.55 |
| 08/14/2026 21:53 | 2 | 23.55 |
| 08/14/2026 21:53 | 52 | 23.56 |
| 08/14/2026 21:53 | 29 | 23.56 |
| 08/14/2026 21:53 | 71 | 23.56 |
| 08/14/2026 21:53 | 29 | 23.54 |
| 08/14/2026 21:53 | 20 | 23.53 |
| 08/14/2026 21:53 | 100 | 23.525 |
| 08/14/2026 21:53 | 2 | 23.52 |
| 08/14/2026 21:53 | 20 | 23.52 |
| 08/14/2026 21:53 | 2 | 23.51 |
| 08/14/2026 21:53 | 1 | 23.51 |
| 08/14/2026 21:53 | 100 | 23.51 |
| 08/14/2026 21:53 | 100 | 23.51 |
| 08/14/2026 21:53 | 100 | 23.51 |
| 08/14/2026 21:53 | 20 | 23.51 |
| 08/14/2026 21:53 | 4 | 23.51 |
| 08/14/2026 21:53 | 271 | 23.51 |
| 08/14/2026 21:53 | 83 | 23.51 |
| 08/14/2026 21:53 | 125 | 23.51 |
| 08/14/2026 21:53 | 175 | 23.505 |
| 08/14/2026 21:53 | 100 | 23.505 |
| 08/14/2026 21:53 | 521 | 23.51 |
| 08/14/2026 21:53 | 2 | 23.51 |
| 08/14/2026 21:53 | 7 | 23.51 |
| 08/14/2026 21:53 | 129 | 23.51 |
| 08/14/2026 21:53 | 20 | 23.51 |
| 08/14/2026 21:53 | 20 | 23.51 |
| 08/14/2026 21:53 | 1 | 23.50 |
| 08/14/2026 21:53 | 40 | 23.49 |
| 08/14/2026 21:53 | 42 | 23.49 |
| 08/14/2026 21:53 | 2 | 23.49 |
| 08/14/2026 21:53 | 74 | 23.48 |
| 08/14/2026 21:53 | 43 | 23.48 |
| 08/14/2026 21:53 | 100 | 23.48 |
| 08/14/2026 21:53 | 45 | 23.47 |
| 08/14/2026 21:53 | 1 | 23.47 |
| 08/14/2026 21:53 | 20 | 23.47 |
| 08/14/2026 21:53 | 70 | 23.47 |
| 08/14/2026 21:53 | 25 | 23.47 |
| 08/14/2026 21:52 | 1 | 23.485 |
| 08/14/2026 21:52 | 1 | 23.47 |
| 08/14/2026 21:52 | 3 | 23.47 |
| 08/14/2026 21:52 | 25 | 23.485 |
| 08/14/2026 21:52 | 4 | 23.485 |
| 08/14/2026 21:52 | 100 | 23.485 |
| 08/14/2026 21:52 | 1 | 23.47 |
| 08/14/2026 21:52 | 2 | 23.48 |
| 08/14/2026 21:52 | 40 | 23.47 |
| 08/14/2026 21:52 | 97 | 23.47 |
| 08/14/2026 21:52 | 3 | 23.47 |
| 08/14/2026 21:52 | 101 | 23.47 |
| 08/14/2026 21:52 | 100 | 23.48 |
| 08/14/2026 21:52 | 1 | 23.48 |
| 08/14/2026 21:52 | 3 | 23.48 |
| 08/14/2026 21:52 | 1 | 23.47 |
| 08/14/2026 21:52 | 100 | 23.50 |
| 08/14/2026 21:52 | 100 | 23.50 |
| 08/14/2026 21:52 | 225 | 23.50 |
| 08/14/2026 21:52 | 75 | 23.50 |
| 08/14/2026 21:52 | 25 | 23.50 |
| 08/14/2026 21:52 | 200 | 23.50 |
| 08/14/2026 21:52 | 100 | 23.50 |
| 08/14/2026 21:52 | 100 | 23.50 |
| 08/14/2026 21:51 | 25 | 23.50 |
| 08/14/2026 21:51 | 25 | 23.50 |
| 08/14/2026 21:51 | 25 | 23.50 |
| 08/14/2026 21:51 | 25 | 23.50 |
| 08/14/2026 21:51 | 1 | 23.49 |
| 08/14/2026 21:51 | 50 | 23.52 |
| 08/14/2026 21:51 | 30 | 23.52 |
| 08/14/2026 21:51 | 1 | 23.52 |
| 08/14/2026 21:51 | 100 | 23.57 |
| 08/14/2026 21:51 | 1 | 23.59 |
| 08/14/2026 21:51 | 2 | 23.57 |
| 08/14/2026 21:51 | 100 | 23.57 |
| 08/14/2026 21:51 | 24 | 23.57 |
| 08/14/2026 21:51 | 25 | 23.58 |
| 08/14/2026 21:51 | 25 | 23.58 |
| 08/14/2026 21:51 | 25 | 23.58 |
| 08/14/2026 21:51 | 25 | 23.58 |
| 08/14/2026 21:51 | 25 | 23.57 |
| 08/14/2026 21:51 | 25 | 23.57 |
| 08/14/2026 21:50 | 25 | 23.57 |
| 08/14/2026 21:50 | 25 | 23.57 |
| 08/14/2026 21:50 | 25 | 23.57 |
| 08/14/2026 21:50 | 25 | 23.57 |
| 08/14/2026 21:50 | 25 | 23.575 |
| 08/14/2026 21:50 | 25 | 23.575 |
| 08/14/2026 21:50 | 25 | 23.58 |
| 08/14/2026 21:50 | 25 | 23.58 |
| 08/14/2026 21:50 | 100 | 23.59 |
| 08/14/2026 21:50 | 96 | 23.59 |
| 08/14/2026 21:50 | 1 | 23.59 |
| 08/14/2026 21:50 | 6 | 23.605 |
| 08/14/2026 21:50 | 1 | 23.59 |
| 08/14/2026 21:50 | 11 | 23.61 |
| 08/14/2026 21:50 | 66 | 23.61 |
| 08/14/2026 21:50 | 48 | 23.61 |
| 08/14/2026 21:50 | 1 | 23.61 |
| 08/14/2026 21:50 | 1 | 23.59 |
| 08/14/2026 21:50 | 1 | 23.59 |
| 08/14/2026 21:50 | 17 | 23.60 |
| 08/14/2026 21:50 | 99 | 23.60 |
| 08/14/2026 21:50 | 1 | 23.60 |
| 08/14/2026 21:50 | 1 | 23.61 |
| 08/14/2026 21:50 | 7 | 23.62 |
| 08/14/2026 21:50 | 1 | 23.63 |
| 08/14/2026 21:50 | 106 | 23.61 |
| 08/14/2026 21:50 | 5 | 23.61 |
| 08/14/2026 21:50 | 16 | 23.61 |
| 08/14/2026 21:50 | 97 | 23.61 |
| 08/14/2026 21:50 | 3 | 23.61 |
| 08/14/2026 21:50 | 1 | 23.62 |
| 08/14/2026 21:50 | 300 | 23.62 |
| 08/14/2026 21:50 | 31 | 23.62 |
| 08/14/2026 21:50 | 70 | 23.62 |
| 08/14/2026 21:50 | 2 | 23.63 |
| 08/14/2026 21:50 | 98 | 23.63 |
| 08/14/2026 21:50 | 23 | 23.65 |
| 08/14/2026 21:50 | 1 | 23.70 |
| 08/14/2026 21:49 | 200 | 23.69 |
| 08/14/2026 21:49 | 50 | 23.69 |
| 08/14/2026 21:49 | 39 | 23.69 |
| 08/14/2026 21:49 | 61 | 23.69 |
| 08/14/2026 21:49 | 100 | 23.69 |
| 08/14/2026 21:49 | 5 | 23.71 |
| 08/14/2026 21:49 | 64 | 23.71 |
| 08/14/2026 21:49 | 1 | 23.71 |
| 08/14/2026 21:49 | 200 | 23.70 |
| 08/14/2026 21:49 | 30 | 23.70 |
| 08/14/2026 21:49 | 58 | 23.70 |
| 08/14/2026 21:49 | 32 | 23.70 |
| 08/14/2026 21:49 | 48 | 23.70 |
| 08/14/2026 21:49 | 48 | 23.70 |
| 08/14/2026 21:49 | 19 | 23.70 |
| 08/14/2026 21:49 | 31 | 23.71 |
| 08/14/2026 21:49 | 1 | 23.71 |
| 08/14/2026 21:49 | 48 | 23.73 |
| 08/14/2026 21:49 | 29 | 23.73 |
| 08/14/2026 21:49 | 100 | 23.72 |
| 08/14/2026 21:49 | 100 | 23.715 |
| 08/14/2026 21:49 | 100 | 23.71 |
| 08/14/2026 21:49 | 70 | 23.70 |
| 08/14/2026 21:49 | 132 | 23.70 |
| 08/14/2026 21:49 | 100 | 23.655 |
| 08/14/2026 21:49 | 100 | 23.655 |
| 08/14/2026 21:49 | 81 | 23.655 |
| 08/14/2026 21:49 | 13 | 23.65 |
| 08/14/2026 21:49 | 6 | 23.64 |
| 08/14/2026 21:49 | 100 | 23.64 |
| 08/14/2026 21:49 | 9 | 23.62 |
| 08/14/2026 21:49 | 69 | 23.61 |
| 08/14/2026 21:49 | 25 | 23.61 |
| 08/14/2026 21:49 | 6 | 23.61 |
| 08/14/2026 21:49 | 19 | 23.61 |
| 08/14/2026 21:49 | 25 | 23.61 |
| 08/14/2026 21:49 | 3 | 23.61 |
| 08/14/2026 21:49 | 25 | 23.61 |
| 08/14/2026 21:49 | 3 | 23.61 |
| 08/14/2026 21:49 | 25 | 23.61 |
| 08/14/2026 21:49 | 3 | 23.61 |
| 08/14/2026 21:49 | 23 | 23.61 |
| 08/14/2026 21:49 | 6 | 23.61 |
| 08/14/2026 21:49 | 100 | 23.61 |
| 08/14/2026 21:49 | 100 | 23.60 |
| 08/14/2026 21:49 | 100 | 23.58 |
| 08/14/2026 21:49 | 50 | 23.58 |
| 08/14/2026 21:49 | 100 | 23.565 |
| 08/14/2026 21:49 | 5 | 23.56 |
| 08/14/2026 21:49 | 1 | 23.56 |
| 08/14/2026 21:48 | 100 | 23.56 |
| 08/14/2026 21:48 | 100 | 23.56 |
| 08/14/2026 21:48 | 100 | 23.56 |
| 08/14/2026 21:48 | 88 | 23.58 |
| 08/14/2026 21:48 | 1 | 23.57 |
| 08/14/2026 21:48 | 100 | 23.56 |
| 08/14/2026 21:48 | 10 | 23.56 |
| 08/14/2026 21:47 | 20 | 23.56 |
| 08/14/2026 21:47 | 100 | 23.56 |
| 08/14/2026 21:47 | 75 | 23.56 |
| 08/14/2026 21:47 | 25 | 23.56 |
| 08/14/2026 21:47 | 72 | 23.56 |
| 08/14/2026 21:47 | 1 | 23.55 |
| 08/14/2026 21:47 | 100 | 23.55 |
| 08/14/2026 21:47 | 1 | 23.56 |
| 08/14/2026 21:47 | 17 | 23.57 |
| 08/14/2026 21:47 | 2 | 23.57 |
| 08/14/2026 21:47 | 3 | 23.57 |
| 08/14/2026 21:47 | 53 | 23.57 |
| 08/14/2026 21:47 | 3 | 23.56 |
| 08/14/2026 21:47 | 20 | 23.56 |
| 08/14/2026 21:47 | 2 | 23.56 |
| 08/14/2026 21:47 | 2 | 23.56 |
| 08/14/2026 21:47 | 89 | 23.55 |
| 08/14/2026 21:47 | 11 | 23.55 |
| 08/14/2026 21:47 | 100 | 23.55 |
| 08/14/2026 21:47 | 3 | 23.55 |
| 08/14/2026 21:47 | 100 | 23.55 |
| 08/14/2026 21:47 | 7 | 23.55 |
| 08/14/2026 21:47 | 2 | 23.55 |
| 08/14/2026 21:47 | 7 | 23.55 |
| 08/14/2026 21:47 | 1 | 23.545 |
| 08/14/2026 21:47 | 100 | 23.54 |
| 08/14/2026 21:47 | 100 | 23.54 |
| 08/14/2026 21:47 | 2 | 23.53 |
| 08/14/2026 21:47 | 1 | 23.53 |
| 08/14/2026 21:47 | 25 | 23.53 |
| 08/14/2026 21:47 | 50 | 23.53 |
| 08/14/2026 21:47 | 100 | 23.53 |
| 08/14/2026 21:47 | 376 | 23.54 |
| 08/14/2026 21:47 | 24 | 23.54 |
| 08/14/2026 21:47 | 1 | 23.555 |
| 08/14/2026 21:47 | 1 | 23.55 |
| 08/14/2026 21:47 | 6 | 23.55 |
| 08/14/2026 21:47 | 100 | 23.56 |
| 08/14/2026 21:46 | 4 | 23.55 |
| 08/14/2026 21:46 | 1 | 23.55 |
| 08/14/2026 21:46 | 2 | 23.55 |
| 08/14/2026 21:45 | 1 | 23.575 |
| 08/14/2026 21:45 | 26 | 23.575 |
| 08/14/2026 21:45 | 75 | 23.575 |
| 08/14/2026 21:45 | 25 | 23.575 |
| 08/14/2026 21:45 | 1 | 23.57 |
| 08/14/2026 21:45 | 5 | 23.57 |
| 08/14/2026 21:45 | 19 | 23.57 |
| 08/14/2026 21:45 | 3 | 23.57 |
| 08/14/2026 21:45 | 100 | 23.54 |
| 08/14/2026 21:45 | 100 | 23.54 |
| 08/14/2026 21:45 | 100 | 23.56 |
| 08/14/2026 21:45 | 100 | 23.54 |
| 08/14/2026 21:45 | 100 | 23.54 |
| 08/14/2026 21:45 | 100 | 23.54 |
| 08/14/2026 21:45 | 100 | 23.565 |
| 08/14/2026 21:45 | 100 | 23.56 |
| 08/14/2026 21:45 | 65 | 23.56 |
| 08/14/2026 21:45 | 165 | 23.56 |
| 08/14/2026 21:45 | 35 | 23.56 |
| 08/14/2026 21:45 | 200 | 23.56 |
| 08/14/2026 21:45 | 2 | 23.59 |
| 08/14/2026 21:45 | 1 | 23.59 |
| 08/14/2026 21:45 | 11 | 23.60 |
| 08/14/2026 21:45 | 100 | 23.61 |
| 08/14/2026 21:45 | 23 | 23.61 |
| 08/14/2026 21:45 | 27 | 23.61 |
| 08/14/2026 21:45 | 100 | 23.61 |
| 08/14/2026 21:45 | 5 | 23.61 |
| 08/14/2026 21:45 | 1 | 23.61 |
| 08/14/2026 21:45 | 200 | 23.61 |
| 08/14/2026 21:45 | 31 | 23.62 |
| 08/14/2026 21:45 | 20 | 23.62 |
| 08/14/2026 21:45 | 99 | 23.62 |
| 08/14/2026 21:45 | 1 | 23.63 |
| 08/14/2026 21:45 | 1 | 23.62 |
| 08/14/2026 21:44 | 72 | 23.62 |
| 08/14/2026 21:44 | 40 | 23.62 |
| 08/14/2026 21:44 | 20 | 23.62 |
| 08/14/2026 21:44 | 1 | 23.62 |
| 08/14/2026 21:44 | 18 | 23.62 |
| 08/14/2026 21:44 | 12 | 23.62 |
| 08/14/2026 21:44 | 87 | 23.62 |
| 08/14/2026 21:44 | 1 | 23.62 |
| 08/14/2026 21:44 | 5 | 23.63 |
| 08/14/2026 21:44 | 48 | 23.64 |
| 08/14/2026 21:44 | 100 | 23.63 |
| 08/14/2026 21:44 | 100 | 23.63 |
| 08/14/2026 21:44 | 50 | 23.63 |
| 08/14/2026 21:44 | 1 | 23.645 |
| 08/14/2026 21:44 | 2 | 23.645 |
| 08/14/2026 21:44 | 100 | 23.64 |
| 08/14/2026 21:44 | 3 | 23.64 |
| 08/14/2026 21:44 | 97 | 23.64 |
| 08/14/2026 21:44 | 3 | 23.64 |
| 08/14/2026 21:44 | 82 | 23.65 |
| 08/14/2026 21:44 | 5 | 23.65 |
| 08/14/2026 21:44 | 1 | 23.66 |
| 08/14/2026 21:44 | 100 | 23.66 |
| 08/14/2026 21:44 | 70 | 23.66 |
| 08/14/2026 21:44 | 1 | 23.67 |
| 08/14/2026 21:44 | 4 | 23.675 |
| 08/14/2026 21:44 | 25 | 23.675 |
| 08/14/2026 21:44 | 195 | 23.675 |
| 08/14/2026 21:44 | 25 | 23.675 |
| 08/14/2026 21:44 | 25 | 23.675 |
| 08/14/2026 21:44 | 25 | 23.675 |
| 08/14/2026 21:44 | 25 | 23.675 |
| 08/14/2026 21:44 | 25 | 23.675 |
| 08/14/2026 21:44 | 25 | 23.675 |
| 08/14/2026 21:44 | 25 | 23.675 |
| 08/14/2026 21:44 | 25 | 23.675 |
| 08/14/2026 21:44 | 25 | 23.675 |
| 08/14/2026 21:44 | 25 | 23.675 |
| 08/14/2026 21:44 | 25 | 23.675 |
| 08/14/2026 21:44 | 25 | 23.675 |
| 08/14/2026 21:44 | 25 | 23.675 |
| 08/14/2026 21:44 | 25 | 23.675 |
| 08/14/2026 21:44 | 25 | 23.675 |
| 08/14/2026 21:44 | 25 | 23.675 |
| 08/14/2026 21:44 | 25 | 23.675 |
| 08/14/2026 21:44 | 1 | 23.675 |
| 08/14/2026 21:44 | 25 | 23.675 |
| 08/14/2026 21:44 | 1 | 23.675 |
| 08/14/2026 21:44 | 1 | 23.675 |
| 08/14/2026 21:43 | 100 | 23.675 |
| 08/14/2026 21:43 | 100 | 23.675 |
| 08/14/2026 21:43 | 3 | 23.67 |
| 08/14/2026 21:43 | 12 | 23.675 |
| 08/14/2026 21:43 | 1 | 23.68 |
| 08/14/2026 21:43 | 3 | 23.68 |
| 08/14/2026 21:43 | 5 | 23.68 |
| 08/14/2026 21:43 | 1 | 23.68 |
| 08/14/2026 21:43 | 91 | 23.68 |
| 08/14/2026 21:43 | 4 | 23.69 |
| 08/14/2026 21:43 | 5 | 23.69 |
| 08/14/2026 21:42 | 4 | 23.715 |
| 08/14/2026 21:42 | 3 | 23.715 |
| 08/14/2026 21:42 | 25 | 23.715 |
| 08/14/2026 21:42 | 1 | 23.715 |
| 08/14/2026 21:42 | 70 | 23.71 |
| 08/14/2026 21:42 | 22 | 23.71 |
| 08/14/2026 21:42 | 77 | 23.71 |
| 08/14/2026 21:42 | 1 | 23.71 |
| 08/14/2026 21:42 | 6 | 23.72 |
| 08/14/2026 21:42 | 25 | 23.72 |
| 08/14/2026 21:42 | 21 | 23.72 |
| 08/14/2026 21:41 | 7 | 23.73 |
| 08/14/2026 21:41 | 9 | 23.72 |
| 08/14/2026 21:41 | 10 | 23.72 |
| 08/14/2026 21:41 | 10 | 23.715 |
| 08/14/2026 21:41 | 1 | 23.72 |
| 08/14/2026 21:41 | 21 | 23.72 |
| 08/14/2026 21:41 | 1 | 23.72 |
| 08/14/2026 21:41 | 1 | 23.735 |
| 08/14/2026 21:41 | 47 | 23.72 |
| 08/14/2026 21:41 | 97 | 23.72 |
| 08/14/2026 21:41 | 100 | 23.74 |
| 08/14/2026 21:41 | 85 | 23.75 |
| 08/14/2026 21:41 | 13 | 23.745 |
| 08/14/2026 21:41 | 2 | 23.745 |
| 08/14/2026 21:41 | 9 | 23.75 |
| 08/14/2026 21:41 | 1 | 23.75 |
| 08/14/2026 21:41 | 4 | 23.755 |
| 08/14/2026 21:41 | 7 | 23.76 |
| 08/14/2026 21:41 | 1 | 23.755 |
| 08/14/2026 21:41 | 22 | 23.75 |
| 08/14/2026 21:41 | 1 | 23.75 |
| 08/14/2026 21:41 | 27 | 23.75 |
| 08/14/2026 21:41 | 6 | 23.76 |
| 08/14/2026 21:41 | 50 | 23.76 |
| 08/14/2026 21:41 | 44 | 23.76 |
| 08/14/2026 21:41 | 44 | 23.76 |
| 08/14/2026 21:41 | 23 | 23.77 |
| 08/14/2026 21:41 | 1 | 23.77 |
| 08/14/2026 21:41 | 98 | 23.77 |
| 08/14/2026 21:41 | 2 | 23.77 |
| 08/14/2026 21:40 | 2 | 23.785 |
| 08/14/2026 21:40 | 20 | 23.78 |
| 08/14/2026 21:40 | 43 | 23.78 |
| 08/14/2026 21:40 | 1 | 23.78 |
| 08/14/2026 21:40 | 43 | 23.78 |
| 08/14/2026 21:40 | 1 | 23.77 |
| 08/14/2026 21:40 | 100 | 23.78 |
| 08/14/2026 21:38 | 12 | 23.76 |
| 08/14/2026 21:38 | 9 | 23.75 |
| 08/14/2026 21:38 | 84 | 23.75 |
| 08/14/2026 21:38 | 14 | 23.74 |
| 08/14/2026 21:38 | 74 | 23.74 |
| 08/14/2026 21:38 | 2 | 23.74 |
| 08/14/2026 21:38 | 20 | 23.74 |
| 08/14/2026 21:38 | 3 | 23.72 |
| 08/14/2026 21:38 | 97 | 23.72 |
| 08/14/2026 21:38 | 3 | 23.72 |
| 08/14/2026 21:38 | 70 | 23.73 |
| 08/14/2026 21:38 | 70 | 23.73 |
| 08/14/2026 21:38 | 100 | 23.73 |
| 08/14/2026 21:37 | 1 | 23.74 |
| 08/14/2026 21:37 | 25 | 23.74 |
| 08/14/2026 21:37 | 77 | 23.73 |
| 08/14/2026 21:37 | 74 | 23.72 |
| 08/14/2026 21:37 | 1 | 23.72 |
| 08/14/2026 21:37 | 82 | 23.71 |
| 08/14/2026 21:37 | 1 | 23.71 |
| 08/14/2026 21:37 | 1 | 23.69 |
| 08/14/2026 21:37 | 79 | 23.69 |
| 08/14/2026 21:37 | 100 | 23.69 |
| 08/14/2026 21:37 | 1 | 23.69 |
| 08/14/2026 21:37 | 43 | 23.69 |
| 08/14/2026 21:37 | 38 | 23.69 |
| 08/14/2026 21:37 | 100 | 23.69 |
| 08/14/2026 21:37 | 96 | 23.69 |
| 08/14/2026 21:37 | 4 | 23.69 |
| 08/14/2026 21:36 | 3 | 23.67 |
| 08/14/2026 21:36 | 20 | 23.67 |
| 08/14/2026 21:36 | 20 | 23.67 |
| 08/14/2026 21:36 | 36 | 23.66 |
| 08/14/2026 21:36 | 18 | 23.65 |
| 08/14/2026 21:36 | 25 | 23.65 |
| 08/14/2026 21:36 | 25 | 23.65 |
| 08/14/2026 21:36 | 25 | 23.65 |
| 08/14/2026 21:36 | 7 | 23.65 |
| 08/14/2026 21:36 | 3 | 23.65 |
| 08/14/2026 21:36 | 40 | 23.65 |
| 08/14/2026 21:36 | 5 | 23.64 |
| 08/14/2026 21:35 | 100 | 23.61 |
| 08/14/2026 21:35 | 1 | 23.61 |
| 08/14/2026 21:35 | 2 | 23.61 |
| 08/14/2026 21:35 | 1 | 23.60 |
| 08/14/2026 21:35 | 22 | 23.59 |
| 08/14/2026 21:35 | 100 | 23.59 |
| 08/14/2026 21:35 | 100 | 23.60 |
| 08/14/2026 21:35 | 100 | 23.60 |
| 08/14/2026 21:35 | 28 | 23.60 |
| 08/14/2026 21:35 | 100 | 23.625 |
| 08/14/2026 21:35 | 300 | 23.625 |
| 08/14/2026 21:35 | 1 | 23.625 |
| 08/14/2026 21:35 | 12 | 23.60 |
| 08/14/2026 21:35 | 100 | 23.60 |
| 08/14/2026 21:35 | 1 | 23.61 |
| 08/14/2026 21:35 | 69 | 23.61 |
| 08/14/2026 21:35 | 36 | 23.61 |
| 08/14/2026 21:34 | 1 | 23.64 |
| 08/14/2026 21:34 | 1 | 23.64 |
| 08/14/2026 21:34 | 4 | 23.66 |
| 08/14/2026 21:34 | 36 | 23.64 |
| 08/14/2026 21:34 | 39 | 23.64 |
| 08/14/2026 21:34 | 1 | 23.64 |
| 08/14/2026 21:34 | 1 | 23.635 |
| 08/14/2026 21:34 | 2 | 23.635 |
| 08/14/2026 21:34 | 32 | 23.64 |
| 08/14/2026 21:34 | 8 | 23.635 |
| 08/14/2026 21:34 | 9 | 23.635 |
| 08/14/2026 21:33 | 1 | 23.64 |
| 08/14/2026 21:33 | 5 | 23.64 |
| 08/14/2026 21:33 | 5 | 23.64 |
| 08/14/2026 21:33 | 1 | 23.64 |
| 08/14/2026 21:33 | 25 | 23.64 |
| 08/14/2026 21:33 | 2 | 23.64 |
| 08/14/2026 21:33 | 1 | 23.64 |
| 08/14/2026 21:33 | 100 | 23.64 |
| 08/14/2026 21:33 | 40 | 23.63 |
| 08/14/2026 21:33 | 40 | 23.63 |
| 08/14/2026 21:33 | 2 | 23.62 |
| 08/14/2026 21:33 | 40 | 23.62 |
| 08/14/2026 21:33 | 20 | 23.62 |
| 08/14/2026 21:33 | 4 | 23.59 |
| 08/14/2026 21:33 | 100 | 23.585 |
| 08/14/2026 21:32 | 100 | 23.585 |
| 08/14/2026 21:32 | 100 | 23.585 |
| 08/14/2026 21:32 | 3 | 23.60 |
| 08/14/2026 21:32 | 16 | 23.60 |
| 08/14/2026 21:32 | 78 | 23.60 |
| 08/14/2026 21:32 | 100 | 23.60 |
| 08/14/2026 21:32 | 3 | 23.58 |
| 08/14/2026 21:32 | 3 | 23.57 |
| 08/14/2026 21:32 | 3 | 23.56 |
| 08/14/2026 21:32 | 100 | 23.545 |
| 08/14/2026 21:32 | 200 | 23.55 |
| 08/14/2026 21:32 | 100 | 23.55 |
| 08/14/2026 21:32 | 23 | 23.55 |
| 08/14/2026 21:32 | 77 | 23.55 |
| 08/14/2026 21:32 | 24 | 23.55 |
| 08/14/2026 21:32 | 66 | 23.55 |
| 08/14/2026 21:32 | 29 | 23.56 |
| 08/14/2026 21:32 | 9 | 23.56 |
| 08/14/2026 21:32 | 100 | 23.56 |
| 08/14/2026 21:32 | 1 | 23.57 |
| 08/14/2026 21:32 | 25 | 23.58 |
| 08/14/2026 21:32 | 100 | 23.58 |
| 08/14/2026 21:32 | 100 | 23.58 |
| 08/14/2026 21:32 | 100 | 23.58 |
| 08/14/2026 21:32 | 7 | 23.59 |
| 08/14/2026 21:32 | 7 | 23.59 |
| 08/14/2026 21:32 | 7 | 23.59 |
| 08/14/2026 21:32 | 32 | 23.59 |
| 08/14/2026 21:32 | 7 | 23.575 |
| 08/14/2026 21:31 | 100 | 23.575 |
| 08/14/2026 21:31 | 100 | 23.575 |
| 08/14/2026 21:31 | 100 | 23.57 |
| 08/14/2026 21:31 | 100 | 23.57 |
| 08/14/2026 21:31 | 70 | 23.56 |
| 08/14/2026 21:31 | 2 | 23.58 |
| 08/14/2026 21:31 | 7 | 23.58 |
| 08/14/2026 21:31 | 7 | 23.58 |
| 08/14/2026 21:31 | 1 | 23.59 |
| 08/14/2026 21:30 | 100 | 23.58 |
| 08/14/2026 21:30 | 138 | 23.58 |
| 08/14/2026 21:30 | 3 | 23.60 |
| 08/14/2026 21:30 | 3 | 23.60 |
| 08/14/2026 21:30 | 57 | 23.58 |
| 08/14/2026 21:30 | 2 | 23.58 |
| 08/14/2026 21:30 | 34 | 23.58 |
| 08/14/2026 21:30 | 36 | 23.58 |
| 08/14/2026 21:30 | 4 | 23.56 |
| 08/14/2026 21:30 | 100 | 23.56 |
| 08/14/2026 21:30 | 99 | 23.56 |
| 08/14/2026 21:30 | 1 | 23.56 |
| 08/14/2026 21:30 | 99 | 23.56 |
| 08/14/2026 21:30 | 4 | 23.54 |
| 08/14/2026 21:30 | 100 | 23.55 |
| 08/14/2026 21:30 | 70 | 23.56 |
| 08/14/2026 21:30 | 70 | 23.56 |
| 08/14/2026 21:30 | 200 | 23.56 |
| 08/14/2026 21:30 | 1 | 23.57 |
| 08/14/2026 21:30 | 99 | 23.57 |
| 08/14/2026 21:30 | 100 | 23.57 |
| 08/14/2026 21:30 | 1 | 23.57 |
| 08/14/2026 21:30 | 41 | 23.56 |
| 08/14/2026 21:30 | 41 | 23.56 |
| 08/14/2026 21:30 | 10 | 23.56 |
| 08/14/2026 21:30 | 9 | 23.57 |
| 08/14/2026 21:30 | 100 | 23.57 |
| 08/14/2026 21:30 | 31 | 23.58 |
| 08/14/2026 21:30 | 100 | 23.58 |
| 08/14/2026 21:30 | 1 | 23.59 |
| 08/14/2026 21:29 | 100 | 23.59 |
| 08/14/2026 21:29 | 1 | 23.59 |
| 08/14/2026 21:29 | 100 | 23.60 |
| 08/14/2026 21:29 | 100 | 23.62 |
| 08/14/2026 21:29 | 11 | 23.62 |
| 08/14/2026 21:29 | 100 | 23.63 |
| 08/14/2026 21:29 | 1 | 23.64 |
| 08/14/2026 21:29 | 30 | 23.64 |
| 08/14/2026 21:29 | 100 | 23.64 |
| 08/14/2026 21:29 | 24 | 23.64 |
| 08/14/2026 21:29 | 24 | 23.64 |
| 08/14/2026 21:29 | 8 | 23.64 |
| 08/14/2026 21:29 | 18 | 23.64 |
| 08/14/2026 21:29 | 100 | 23.64 |
| 08/14/2026 21:29 | 77 | 23.63 |
| 08/14/2026 21:29 | 88 | 23.63 |
| 08/14/2026 21:29 | 13 | 23.63 |
| 08/14/2026 21:29 | 46 | 23.63 |
| 08/14/2026 21:29 | 10 | 23.62 |
| 08/14/2026 21:29 | 1 | 23.62 |
| 08/14/2026 21:28 | 2 | 23.62 |
| 08/14/2026 21:28 | 1 | 23.62 |
| 08/14/2026 21:28 | 1 | 23.62 |
| 08/14/2026 21:28 | 20 | 23.62 |
| 08/14/2026 21:27 | 1 | 23.62 |
| 08/14/2026 21:27 | 54 | 23.63 |
| 08/14/2026 21:27 | 96 | 23.595 |
| 08/14/2026 21:27 | 4 | 23.59 |
| 08/14/2026 21:27 | 1 | 23.58 |
| 08/14/2026 21:26 | 100 | 23.57 |
| 08/14/2026 21:26 | 99 | 23.57 |
| 08/14/2026 21:26 | 1 | 23.57 |
| 08/14/2026 21:26 | 40 | 23.57 |
| 08/14/2026 21:26 | 60 | 23.57 |
| 08/14/2026 21:26 | 10 | 23.57 |
| 08/14/2026 21:26 | 100 | 23.57 |
| 08/14/2026 21:26 | 100 | 23.60 |
| 08/14/2026 21:26 | 99 | 23.60 |
| 08/14/2026 21:26 | 1 | 23.615 |
| 08/14/2026 21:26 | 1 | 23.62 |
| 08/14/2026 21:26 | 1 | 23.61 |
| 08/14/2026 21:26 | 200 | 23.60 |
| 08/14/2026 21:26 | 20 | 23.60 |
| 08/14/2026 21:26 | 20 | 23.58 |
| 08/14/2026 21:26 | 20 | 23.57 |
| 08/14/2026 21:26 | 91 | 23.57 |
| 08/14/2026 21:26 | 20 | 23.57 |
| 08/14/2026 21:26 | 100 | 23.555 |
| 08/14/2026 21:26 | 3 | 23.55 |
| 08/14/2026 21:26 | 100 | 23.55 |
| 08/14/2026 21:26 | 42 | 23.55 |
| 08/14/2026 21:26 | 100 | 23.54 |
| 08/14/2026 21:26 | 18 | 23.55 |
| 08/14/2026 21:26 | 100 | 23.54 |
| 08/14/2026 21:26 | 42 | 23.54 |
| 08/14/2026 21:25 | 1 | 23.52 |
| 08/14/2026 21:25 | 81 | 23.52 |
| 08/14/2026 21:25 | 50 | 23.53 |
| 08/14/2026 21:25 | 100 | 23.53 |
| 08/14/2026 21:25 | 58 | 23.54 |
| 08/14/2026 21:25 | 40 | 23.54 |
| 08/14/2026 21:25 | 200 | 23.54 |
| 08/14/2026 21:25 | 7 | 23.54 |
| 08/14/2026 21:25 | 43 | 23.53 |
| 08/14/2026 21:25 | 5 | 23.51 |
| 08/14/2026 21:25 | 100 | 23.51 |
| 08/14/2026 21:25 | 26 | 23.48 |
| 08/14/2026 21:24 | 25 | 23.48 |
| 08/14/2026 21:23 | 1 | 23.50 |
| 08/14/2026 21:23 | 37 | 23.50 |
| 08/14/2026 21:23 | 56 | 23.50 |
| 08/14/2026 21:23 | 7 | 23.50 |
| 08/14/2026 21:23 | 100 | 23.48 |
| 08/14/2026 21:23 | 100 | 23.48 |
| 08/14/2026 21:23 | 100 | 23.48 |
| 08/14/2026 21:23 | 1 | 23.48 |
| 08/14/2026 21:23 | 100 | 23.46 |
| 08/14/2026 21:22 | 41 | 23.45 |
| 08/14/2026 21:22 | 150 | 23.46 |
| 08/14/2026 21:22 | 2 | 23.47 |
| 08/14/2026 21:22 | 100 | 23.48 |
| 08/14/2026 21:22 | 385 | 23.48 |
| 08/14/2026 21:22 | 15 | 23.48 |
| 08/14/2026 21:22 | 40 | 23.48 |
| 08/14/2026 21:22 | 70 | 23.48 |
| 08/14/2026 21:22 | 15 | 23.48 |
| 08/14/2026 21:22 | 100 | 23.48 |
| 08/14/2026 21:22 | 1 | 23.49 |
| 08/14/2026 21:22 | 1 | 23.49 |
| 08/14/2026 21:21 | 68 | 23.47 |
| 08/14/2026 21:21 | 102 | 23.46 |
| 08/14/2026 21:21 | 14 | 23.46 |
| 08/14/2026 21:21 | 27 | 23.46 |
| 08/14/2026 21:21 | 196 | 23.46 |
| 08/14/2026 21:19 | 3 | 23.46 |
| 08/14/2026 21:19 | 1 | 23.46 |
| 08/14/2026 21:19 | 100 | 23.51 |
| 08/14/2026 21:19 | 100 | 23.51 |
| 08/14/2026 21:19 | 100 | 23.51 |
| 08/14/2026 21:19 | 95 | 23.51 |
| 08/14/2026 21:19 | 11 | 23.51 |
| 08/14/2026 21:19 | 89 | 23.51 |
| 08/14/2026 21:19 | 200 | 23.52 |
| 08/14/2026 21:19 | 53 | 23.53 |
| 08/14/2026 21:19 | 100 | 23.53 |
| 08/14/2026 21:19 | 100 | 23.53 |
| 08/14/2026 21:17 | 1 | 23.55 |
| 08/14/2026 21:17 | 16 | 23.54 |
| 08/14/2026 21:17 | 85 | 23.53 |
| 08/14/2026 21:17 | 5 | 23.53 |
| 08/14/2026 21:17 | 100 | 23.52 |
| 08/14/2026 21:17 | 1 | 23.52 |
| 08/14/2026 21:17 | 100 | 23.50 |
| 08/14/2026 21:16 | 46 | 23.48 |
| 08/14/2026 21:16 | 1 | 23.46 |
| 08/14/2026 21:16 | 5 | 23.46 |
| 08/14/2026 21:16 | 5 | 23.46 |
| 08/14/2026 21:16 | 2 | 23.46 |
| 08/14/2026 21:16 | 4 | 23.46 |
| 08/14/2026 21:16 | 100 | 23.45 |
| 08/14/2026 21:16 | 141 | 23.45 |
| 08/14/2026 21:16 | 59 | 23.45 |
| 08/14/2026 21:16 | 19 | 23.44 |
| 08/14/2026 21:16 | 13 | 23.44 |
| 08/14/2026 21:15 | 3 | 23.42 |
| 08/14/2026 21:15 | 100 | 23.42 |
| 08/14/2026 21:15 | 28 | 23.41 |
| 08/14/2026 21:15 | 5 | 23.41 |
| 08/14/2026 21:15 | 5 | 23.39 |
| 08/14/2026 21:15 | 32 | 23.39 |
| 08/14/2026 21:15 | 100 | 23.39 |
| 08/14/2026 21:15 | 100 | 23.39 |
| 08/14/2026 21:13 | 68 | 23.38 |
| 08/14/2026 21:13 | 5 | 23.38 |
| 08/14/2026 21:12 | 1 | 23.38 |
| 08/14/2026 21:12 | 6 | 23.37 |
| 08/14/2026 21:12 | 100 | 23.37 |
| 08/14/2026 21:12 | 70 | 23.38 |
| 08/14/2026 21:12 | 100 | 23.38 |
| 08/14/2026 21:12 | 100 | 23.38 |
| 08/14/2026 21:12 | 100 | 23.38 |
| 08/14/2026 21:12 | 90 | 23.38 |
| 08/14/2026 21:12 | 10 | 23.38 |
| 08/14/2026 21:12 | 34 | 23.37 |
| 08/14/2026 21:12 | 20 | 23.37 |
| 08/14/2026 21:12 | 100 | 23.37 |
| 08/14/2026 21:12 | 13 | 23.37 |
| 08/14/2026 21:12 | 87 | 23.37 |
| 08/14/2026 21:11 | 100 | 23.39 |
| 08/14/2026 21:11 | 2 | 23.40 |
| 08/14/2026 21:09 | 100 | 23.41 |
| 08/14/2026 21:09 | 100 | 23.41 |
| 08/14/2026 21:09 | 100 | 23.41 |
| 08/14/2026 21:09 | 1 | 23.41 |
| 08/14/2026 21:09 | 1 | 23.435 |
| 08/14/2026 21:09 | 1 | 23.435 |
| 08/14/2026 21:09 | 90 | 23.43 |
| 08/14/2026 21:09 | 3 | 23.42 |
| 08/14/2026 21:09 | 99 | 23.42 |
| 08/14/2026 21:09 | 1 | 23.42 |
| 08/14/2026 21:09 | 70 | 23.41 |
| 08/14/2026 21:09 | 100 | 23.41 |
| 08/14/2026 21:09 | 34 | 23.41 |
| 08/14/2026 21:09 | 65 | 23.41 |
| 08/14/2026 21:09 | 200 | 23.41 |
| 08/14/2026 21:09 | 13 | 23.41 |
| 08/14/2026 21:08 | 29 | 23.39 |
| 08/14/2026 21:07 | 1 | 23.40 |
| 08/14/2026 21:07 | 10 | 23.395 |
| 08/14/2026 21:06 | 2 | 23.39 |
| 08/14/2026 21:06 | 1 | 23.385 |
| 08/14/2026 21:06 | 100 | 23.38 |
| 08/14/2026 21:06 | 5 | 23.38 |
| 08/14/2026 21:06 | 200 | 23.38 |
| 08/14/2026 21:06 | 5 | 23.38 |
| 08/14/2026 21:06 | 1 | 23.38 |
| 08/14/2026 21:05 | 1 | 23.38 |
| 08/14/2026 21:05 | 100 | 23.37 |
| 08/14/2026 21:05 | 98 | 23.37 |
| 08/14/2026 21:05 | 1 | 23.37 |
| 08/14/2026 21:05 | 1 | 23.37 |
| 08/14/2026 21:05 | 1 | 23.34 |
| 08/14/2026 21:05 | 5 | 23.34 |
| 08/14/2026 21:05 | 10 | 23.34 |
| 08/14/2026 21:05 | 100 | 23.34 |
| 08/14/2026 21:05 | 100 | 23.34 |
| 08/14/2026 21:05 | 98 | 23.34 |
| 08/14/2026 21:04 | 1 | 23.34 |
| 08/14/2026 21:04 | 1 | 23.31 |
| 08/14/2026 21:04 | 1 | 23.34 |
| 08/14/2026 21:04 | 1 | 23.31 |
| 08/14/2026 21:04 | 5 | 23.315 |
| 08/14/2026 21:04 | 83 | 23.32 |
| 08/14/2026 21:04 | 31 | 23.32 |
| 08/14/2026 21:04 | 27 | 23.32 |
| 08/14/2026 21:04 | 106 | 23.32 |
| 08/14/2026 21:04 | 100 | 23.32 |
| 08/14/2026 21:04 | 20 | 23.32 |
| 08/14/2026 21:03 | 23 | 23.33 |
| 08/14/2026 21:03 | 100 | 23.33 |
| 08/14/2026 21:03 | 50 | 23.33 |
| 08/14/2026 21:03 | 50 | 23.33 |
| 08/14/2026 21:03 | 100 | 23.34 |
| 08/14/2026 21:03 | 1 | 23.34 |
| 08/14/2026 21:02 | 1 | 23.34 |
| 08/14/2026 21:01 | 31 | 23.35 |
| 08/14/2026 21:01 | 2 | 23.35 |
| 08/14/2026 21:01 | 400 | 23.35 |
| 08/14/2026 21:00 | 99 | 23.36 |
| 08/14/2026 21:00 | 20 | 23.37 |
| 08/14/2026 21:00 | 69 | 23.37 |
| 08/14/2026 20:59 | 200 | 23.38 |
| 08/14/2026 20:59 | 1 | 23.38 |
| 08/14/2026 20:59 | 35 | 23.38 |
| 08/14/2026 20:59 | 3 | 23.38 |
| 08/14/2026 20:59 | 34 | 23.39 |
| 08/14/2026 20:58 | 41 | 23.40 |
| 08/14/2026 20:58 | 1 | 23.38 |
| 08/14/2026 20:58 | 100 | 23.39 |
| 08/14/2026 20:58 | 100 | 23.39 |
| 08/14/2026 20:58 | 100 | 23.40 |
| 08/14/2026 20:58 | 56 | 23.40 |
| 08/14/2026 20:58 | 100 | 23.40 |
| 08/14/2026 20:58 | 100 | 23.40 |
| 08/14/2026 20:57 | 2 | 23.42 |
| 08/14/2026 20:57 | 42 | 23.41 |
| 08/14/2026 20:57 | 100 | 23.41 |
| 08/14/2026 20:57 | 1 | 23.41 |
| 08/14/2026 20:57 | 157 | 23.41 |
| 08/14/2026 20:57 | 21 | 23.41 |
| 08/14/2026 20:57 | 50 | 23.41 |
| 08/14/2026 20:57 | 1 | 23.42 |
| 08/14/2026 20:57 | 24 | 23.42 |
| 08/14/2026 20:57 | 1 | 23.44 |
| 08/14/2026 20:57 | 5 | 23.43 |
| 08/14/2026 20:57 | 5 | 23.43 |
| 08/14/2026 20:57 | 100 | 23.43 |
| 08/14/2026 20:57 | 19 | 23.445 |
| 08/14/2026 20:57 | 1 | 23.445 |
| 08/14/2026 20:57 | 10 | 23.44 |
| 08/14/2026 20:57 | 200 | 23.44 |
| 08/14/2026 20:57 | 1 | 23.43 |
| 08/14/2026 20:57 | 1 | 23.43 |
| 08/14/2026 20:57 | 1 | 23.43 |
| 08/14/2026 20:57 | 1 | 23.43 |
| 08/14/2026 20:57 | 1 | 23.43 |
| 08/14/2026 20:57 | 1 | 23.43 |
| 08/14/2026 20:57 | 1 | 23.43 |
| 08/14/2026 20:57 | 1 | 23.43 |
| 08/14/2026 20:57 | 1 | 23.43 |
| 08/14/2026 20:57 | 1 | 23.43 |
| 08/14/2026 20:57 | 17 | 23.43 |
| 08/14/2026 20:57 | 1 | 23.43 |
| 08/14/2026 20:57 | 1 | 23.43 |
| 08/14/2026 20:57 | 3 | 23.415 |
| 08/14/2026 20:57 | 1 | 23.43 |
| 08/14/2026 20:57 | 1 | 23.43 |
| 08/14/2026 20:57 | 1 | 23.43 |
| 08/14/2026 20:56 | 14 | 23.41 |
| 08/14/2026 20:56 | 1 | 23.42 |
| 08/14/2026 20:56 | 1 | 23.40 |
| 08/14/2026 20:56 | 18 | 23.41 |
| 08/14/2026 20:56 | 19 | 23.41 |
| 08/14/2026 20:56 | 200 | 23.41 |
| 08/14/2026 20:56 | 85 | 23.40 |
| 08/14/2026 20:56 | 94 | 23.40 |
| 08/14/2026 20:56 | 220 | 23.40 |
| 08/14/2026 20:56 | 1 | 23.40 |
| 08/14/2026 20:56 | 22 | 23.38 |
| 08/14/2026 20:56 | 100 | 23.39 |
| 08/14/2026 20:56 | 300 | 23.39 |
| 08/14/2026 20:56 | 28 | 23.39 |
| 08/14/2026 20:56 | 44 | 23.39 |
| 08/14/2026 20:56 | 5 | 23.39 |
| 08/14/2026 20:56 | 6 | 23.38 |
| 08/14/2026 20:56 | 100 | 23.38 |
| 08/14/2026 20:56 | 7 | 23.38 |
| 08/14/2026 20:56 | 100 | 23.38 |
| 08/14/2026 20:56 | 45 | 23.37 |
| 08/14/2026 20:56 | 1 | 23.37 |
| 08/14/2026 20:56 | 100 | 23.37 |
| 08/14/2026 20:56 | 5 | 23.37 |
| 08/14/2026 20:56 | 1 | 23.37 |
| 08/14/2026 20:56 | 1 | 23.37 |
| 08/14/2026 20:56 | 10 | 23.37 |
| 08/14/2026 20:56 | 57 | 23.37 |
| 08/14/2026 20:56 | 1 | 23.37 |
| 08/14/2026 20:56 | 1 | 23.37 |
| 08/14/2026 20:56 | 1 | 23.37 |
| 08/14/2026 20:56 | 5 | 23.37 |
| 08/14/2026 20:56 | 1 | 23.37 |
| 08/14/2026 20:56 | 1 | 23.37 |
| 08/14/2026 20:56 | 1 | 23.37 |
| 08/14/2026 20:56 | 10 | 23.37 |
| 08/14/2026 20:56 | 7 | 23.345 |
| 08/14/2026 20:55 | 1 | 23.37 |
| 08/14/2026 20:55 | 1 | 23.37 |
| 08/14/2026 20:55 | 1 | 23.37 |
| 08/14/2026 20:54 | 1 | 23.36 |
| 08/14/2026 20:53 | 1 | 23.33 |
| 08/14/2026 20:53 | 9 | 23.33 |
| 08/14/2026 20:53 | 1 | 23.33 |
| 08/14/2026 20:53 | 1 | 23.35 |
| 08/14/2026 20:53 | 1 | 23.34 |
| 08/14/2026 20:53 | 5 | 23.34 |
| 08/14/2026 20:53 | 70 | 23.34 |
| 08/14/2026 20:53 | 100 | 23.34 |
| 08/14/2026 20:53 | 36 | 23.34 |
| 08/14/2026 20:53 | 23 | 23.34 |
| 08/14/2026 20:53 | 128 | 23.34 |
| 08/14/2026 20:52 | 44 | 23.36 |
| 08/14/2026 20:52 | 98 | 23.36 |
| 08/14/2026 20:52 | 22 | 23.37 |
| 08/14/2026 20:52 | 4 | 23.36 |
| 08/14/2026 20:52 | 1 | 23.35 |
| 08/14/2026 20:52 | 1 | 23.36 |
| 08/14/2026 20:52 | 38 | 23.36 |
| 08/14/2026 20:52 | 1 | 23.35 |
| 08/14/2026 20:52 | 100 | 23.35 |
| 08/14/2026 20:52 | 265 | 23.35 |
| 08/14/2026 20:52 | 1 | 23.35 |
| 08/14/2026 20:52 | 1 | 23.33 |
| 08/14/2026 20:52 | 1 | 23.35 |
| 08/14/2026 20:52 | 1 | 23.32 |
| 08/14/2026 20:52 | 1 | 23.34 |
| 08/14/2026 20:52 | 1 | 23.32 |
| 08/14/2026 20:52 | 1 | 23.35 |
| 08/14/2026 20:51 | 1 | 23.35 |
| 08/14/2026 20:51 | 1 | 23.32 |
| 08/14/2026 20:51 | 1 | 23.35 |
| 08/14/2026 20:51 | 1 | 23.335 |
| 08/14/2026 20:51 | 1 | 23.32 |
| 08/14/2026 20:51 | 1 | 23.32 |
| 08/14/2026 20:51 | 5 | 23.33 |
| 08/14/2026 20:51 | 1 | 23.33 |
| 08/14/2026 20:51 | 1 | 23.335 |
| 08/14/2026 20:50 | 30 | 23.35 |
| 08/14/2026 20:50 | 100 | 23.34 |
| 08/14/2026 20:50 | 100 | 23.33 |
| 08/14/2026 20:50 | 44 | 23.33 |
| 08/14/2026 20:50 | 1 | 23.31 |
| 08/14/2026 20:49 | 5 | 23.33 |
| 08/14/2026 20:49 | 6 | 23.33 |
| 08/14/2026 20:49 | 23 | 23.32 |
| 08/14/2026 20:49 | 2 | 23.32 |
| 08/14/2026 20:49 | 67 | 23.32 |
| 08/14/2026 20:49 | 33 | 23.32 |
| 08/14/2026 20:49 | 20 | 23.32 |
| 08/14/2026 20:49 | 5 | 23.33 |
| 08/14/2026 20:49 | 25 | 23.335 |
| 08/14/2026 20:49 | 100 | 23.335 |
| 08/14/2026 20:49 | 100 | 23.335 |
| 08/14/2026 20:48 | 30 | 23.335 |
| 08/14/2026 20:48 | 1 | 23.335 |
| 08/14/2026 20:48 | 1 | 23.33 |
| 08/14/2026 20:48 | 1 | 23.335 |
| 08/14/2026 20:48 | 1 | 23.335 |
| 08/14/2026 20:47 | 1 | 23.335 |
| 08/14/2026 20:47 | 92 | 23.33 |
| 08/14/2026 20:47 | 100 | 23.34 |
| 08/14/2026 20:47 | 43 | 23.35 |
| 08/14/2026 20:46 | 1 | 23.35 |
| 08/14/2026 20:45 | 29 | 23.37 |
| 08/14/2026 20:45 | 5 | 23.36 |
| 08/14/2026 20:45 | 79 | 23.36 |
| 08/14/2026 20:45 | 216 | 23.36 |
| 08/14/2026 20:45 | 415 | 23.36 |
| 08/14/2026 20:45 | 62 | 23.37 |
| 08/14/2026 20:45 | 338 | 23.37 |
| 08/14/2026 20:45 | 100 | 23.37 |
| 08/14/2026 20:45 | 110 | 23.37 |
| 08/14/2026 20:44 | 1 | 23.385 |
| 08/14/2026 20:44 | 1 | 23.37 |
| 08/14/2026 20:44 | 42 | 23.37 |
| 08/14/2026 20:44 | 99 | 23.37 |
| 08/14/2026 20:44 | 1 | 23.37 |
| 08/14/2026 20:44 | 1 | 23.38 |
| 08/14/2026 20:44 | 100 | 23.37 |
| 08/14/2026 20:44 | 66 | 23.37 |
| 08/14/2026 20:44 | 1 | 23.38 |
| 08/14/2026 20:44 | 97 | 23.39 |
| 08/14/2026 20:44 | 3 | 23.39 |
| 08/14/2026 20:44 | 1 | 23.39 |
| 08/14/2026 20:44 | 1 | 23.37 |
| 08/14/2026 20:44 | 1 | 23.39 |
| 08/14/2026 20:44 | 7 | 23.38 |
| 08/14/2026 20:44 | 100 | 23.38 |
| 08/14/2026 20:44 | 100 | 23.38 |
| 08/14/2026 20:44 | 21 | 23.38 |
| 08/14/2026 20:44 | 79 | 23.38 |
| 08/14/2026 20:44 | 200 | 23.38 |
| 08/14/2026 20:44 | 100 | 23.38 |
| 08/14/2026 20:44 | 100 | 23.38 |
| 08/14/2026 20:44 | 100 | 23.36 |
| 08/14/2026 20:44 | 100 | 23.36 |
| 08/14/2026 20:44 | 100 | 23.36 |
| 08/14/2026 20:42 | 37 | 23.335 |
| 08/14/2026 20:42 | 7 | 23.335 |
| 08/14/2026 20:42 | 1 | 23.30 |
| 08/14/2026 20:42 | 75 | 23.30 |
| 08/14/2026 20:42 | 17 | 23.33 |
| 08/14/2026 20:39 | 1 | 23.37 |
| 08/14/2026 20:37 | 25 | 23.315 |
| 08/14/2026 20:37 | 25 | 23.30 |
| 08/14/2026 20:37 | 6 | 23.31 |
| 08/14/2026 20:37 | 100 | 23.33 |
| 08/14/2026 20:36 | 1 | 23.33 |
| 08/14/2026 20:35 | 100 | 23.34 |
| 08/14/2026 20:35 | 1 | 23.34 |
| 08/14/2026 20:35 | 100 | 23.34 |
| 08/14/2026 20:35 | 41 | 23.36 |
| 08/14/2026 20:35 | 1 | 23.39 |
| 08/14/2026 20:35 | 100 | 23.38 |
| 08/14/2026 20:34 | 3 | 23.42 |
| 08/14/2026 20:34 | 200 | 23.415 |
| 08/14/2026 20:34 | 17 | 23.41 |
| 08/14/2026 20:34 | 25 | 23.41 |
| 08/14/2026 20:34 | 25 | 23.41 |
| 08/14/2026 20:34 | 7 | 23.41 |
| 08/14/2026 20:34 | 4 | 23.39 |
| 08/14/2026 20:34 | 26 | 23.41 |
| 08/14/2026 20:34 | 100 | 23.41 |
| 08/14/2026 20:34 | 100 | 23.41 |
| 08/14/2026 20:34 | 100 | 23.45 |
| 08/14/2026 20:34 | 5 | 23.45 |
| 08/14/2026 20:34 | 1 | 23.45 |
| 08/14/2026 20:34 | 35 | 23.45 |
| 08/14/2026 20:34 | 94 | 23.46 |
| 08/14/2026 20:34 | 3 | 23.47 |
| 08/14/2026 20:34 | 99 | 23.46 |
| 08/14/2026 20:34 | 1 | 23.46 |
| 08/14/2026 20:34 | 1 | 23.47 |
| 08/14/2026 20:34 | 100 | 23.46 |
| 08/14/2026 20:34 | 300 | 23.46 |
| 08/14/2026 20:34 | 12 | 23.46 |
| 08/14/2026 20:34 | 1 | 23.46 |
| 08/14/2026 20:34 | 7 | 23.45 |
| 08/14/2026 20:34 | 18 | 23.45 |
| 08/14/2026 20:34 | 14 | 23.45 |
| 08/14/2026 20:34 | 1 | 23.45 |
| 08/14/2026 20:34 | 2 | 23.44 |
| 08/14/2026 20:34 | 5 | 23.44 |
| 08/14/2026 20:34 | 100 | 23.44 |
| 08/14/2026 20:34 | 5 | 23.43 |
| 08/14/2026 20:34 | 48 | 23.43 |
| 08/14/2026 20:34 | 25 | 23.42 |
| 08/14/2026 20:34 | 25 | 23.42 |
| 08/14/2026 20:33 | 1 | 23.43 |
| 08/14/2026 20:33 | 1 | 23.42 |
| 08/14/2026 20:33 | 1 | 23.43 |
| 08/14/2026 20:33 | 42 | 23.43 |
| 08/14/2026 20:33 | 8 | 23.43 |
| 08/14/2026 20:33 | 30 | 23.43 |
| 08/14/2026 20:33 | 20 | 23.42 |
| 08/14/2026 20:33 | 5 | 23.42 |
| 08/14/2026 20:33 | 92 | 23.42 |
| 08/14/2026 20:33 | 70 | 23.43 |
| 08/14/2026 20:33 | 8 | 23.42 |
| 08/14/2026 20:33 | 100 | 23.43 |
| 08/14/2026 20:33 | 100 | 23.43 |
| 08/14/2026 20:33 | 61 | 23.42 |
| 08/14/2026 20:33 | 14 | 23.42 |
| 08/14/2026 20:33 | 6 | 23.42 |
| 08/14/2026 20:33 | 200 | 23.42 |
| 08/14/2026 20:33 | 23 | 23.42 |
| 08/14/2026 20:33 | 4 | 23.42 |
| 08/14/2026 20:32 | 14 | 23.35 |
| 08/14/2026 20:32 | 56 | 23.35 |
| 08/14/2026 20:32 | 46 | 23.35 |
| 08/14/2026 20:32 | 24 | 23.35 |
| 08/14/2026 20:32 | 2 | 23.35 |
| 08/14/2026 20:32 | 70 | 23.35 |
| 08/14/2026 20:32 | 30 | 23.35 |
| 08/14/2026 20:32 | 2 | 23.36 |
| 08/14/2026 20:32 | 2 | 23.36 |
| 08/14/2026 20:32 | 1 | 23.36 |
| 08/14/2026 20:31 | 1 | 23.42 |
| 08/14/2026 20:30 | 7 | 23.41 |
| 08/14/2026 20:30 | 10 | 23.41 |
| 08/14/2026 20:30 | 40 | 23.40 |
| 08/14/2026 20:30 | 10 | 23.36 |
| 08/14/2026 20:30 | 9 | 23.36 |
| 08/14/2026 20:30 | 11 | 23.36 |
| 08/14/2026 20:30 | 18 | 23.36 |
| 08/14/2026 20:30 | 19 | 23.36 |
| 08/14/2026 20:30 | 39 | 23.36 |
| 08/14/2026 20:30 | 34 | 23.36 |
| 08/14/2026 20:30 | 100 | 23.36 |
| 08/14/2026 20:30 | 3 | 23.36 |
| 08/14/2026 20:30 | 1 | 23.36 |
| 08/14/2026 20:28 | 1 | 23.38 |
| 08/14/2026 20:28 | 60 | 23.365 |
| 08/14/2026 20:28 | 20 | 23.37 |
| 08/14/2026 20:28 | 20 | 23.37 |
| 08/14/2026 20:28 | 20 | 23.37 |
| 08/14/2026 20:28 | 2 | 23.38 |
| 08/14/2026 20:28 | 20 | 23.38 |
| 08/14/2026 20:28 | 100 | 23.38 |
| 08/14/2026 20:28 | 54 | 23.38 |
| 08/14/2026 20:28 | 41 | 23.38 |
| 08/14/2026 20:27 | 70 | 23.40 |
| 08/14/2026 20:27 | 84 | 23.41 |
| 08/14/2026 20:27 | 88 | 23.41 |
| 08/14/2026 20:27 | 112 | 23.41 |
| 08/14/2026 20:27 | 100 | 23.41 |
| 08/14/2026 20:27 | 1 | 23.43 |
| 08/14/2026 20:27 | 33 | 23.42 |
| 08/14/2026 20:26 | 8 | 23.42 |
| 08/14/2026 20:26 | 1 | 23.42 |
| 08/14/2026 20:26 | 100 | 23.43 |
| 08/14/2026 20:26 | 7 | 23.43 |
| 08/14/2026 20:26 | 149 | 23.42 |
| 08/14/2026 20:26 | 100 | 23.42 |
| 08/14/2026 20:26 | 1 | 23.43 |
| 08/14/2026 20:26 | 5 | 23.42 |
| 08/14/2026 20:26 | 76 | 23.43 |
| 08/14/2026 20:26 | 24 | 23.43 |
| 08/14/2026 20:26 | 2 | 23.44 |
| 08/14/2026 20:26 | 100 | 23.44 |
| 08/14/2026 20:26 | 100 | 23.44 |
| 08/14/2026 20:26 | 53 | 23.44 |
| 08/14/2026 20:26 | 8 | 23.44 |
| 08/14/2026 20:26 | 4 | 23.44 |
| 08/14/2026 20:25 | 1 | 23.44 |
| 08/14/2026 20:25 | 21 | 23.42 |
| 08/14/2026 20:25 | 30 | 23.42 |
| 08/14/2026 20:25 | 44 | 23.42 |
| 08/14/2026 20:25 | 33 | 23.43 |
| 08/14/2026 20:25 | 53 | 23.43 |
| 08/14/2026 20:25 | 53 | 23.43 |
| 08/14/2026 20:25 | 1 | 23.435 |
| 08/14/2026 20:25 | 21 | 23.44 |
| 08/14/2026 20:25 | 6 | 23.44 |
| 08/14/2026 20:25 | 6 | 23.43 |
| 08/14/2026 20:25 | 16 | 23.43 |
| 08/14/2026 20:25 | 100 | 23.43 |
| 08/14/2026 20:25 | 57 | 23.43 |
| 08/14/2026 20:25 | 67 | 23.42 |
| 08/14/2026 20:25 | 1 | 23.42 |
| 08/14/2026 20:25 | 1 | 23.43 |
| 08/14/2026 20:25 | 1 | 23.43 |
| 08/14/2026 20:25 | 42 | 23.42 |
| 08/14/2026 20:25 | 42 | 23.42 |
| 08/14/2026 20:25 | 2 | 23.42 |
| 08/14/2026 20:25 | 20 | 23.42 |
| 08/14/2026 20:25 | 100 | 23.41 |
| 08/14/2026 20:25 | 5 | 23.41 |
| 08/14/2026 20:25 | 108 | 23.41 |
| 08/14/2026 20:25 | 3 | 23.40 |
| 08/14/2026 20:25 | 17 | 23.40 |
| 08/14/2026 20:25 | 100 | 23.40 |
| 08/14/2026 20:25 | 26 | 23.40 |
| 08/14/2026 20:25 | 100 | 23.40 |
| 08/14/2026 20:25 | 20 | 23.40 |
| 08/14/2026 20:25 | 89 | 23.40 |
| 08/14/2026 20:25 | 1 | 23.38 |
| 08/14/2026 20:25 | 1 | 23.40 |
| 08/14/2026 20:24 | 100 | 23.39 |
| 08/14/2026 20:24 | 1 | 23.39 |
| 08/14/2026 20:24 | 1 | 23.40 |
| 08/14/2026 20:23 | 30 | 23.38 |
| 08/14/2026 20:23 | 1 | 23.39 |
| 08/14/2026 20:23 | 1 | 23.39 |
| 08/14/2026 20:23 | 1 | 23.39 |
| 08/14/2026 20:23 | 1 | 23.39 |
| 08/14/2026 20:23 | 65 | 23.40 |
| 08/14/2026 20:23 | 91 | 23.38 |
| 08/14/2026 20:23 | 148 | 23.39 |
| 08/14/2026 20:23 | 2 | 23.39 |
| 08/14/2026 20:23 | 25 | 23.39 |
| 08/14/2026 20:23 | 70 | 23.39 |
| 08/14/2026 20:23 | 45 | 23.38 |
| 08/14/2026 20:23 | 45 | 23.38 |
| 08/14/2026 20:23 | 15 | 23.38 |
| 08/14/2026 20:22 | 1 | 23.39 |
| 08/14/2026 20:22 | 1 | 23.385 |
| 08/14/2026 20:22 | 1 | 23.39 |
| 08/14/2026 20:21 | 1 | 23.39 |
| 08/14/2026 20:21 | 100 | 23.38 |
| 08/14/2026 20:21 | 100 | 23.365 |
| 08/14/2026 20:20 | 8 | 23.36 |
| 08/14/2026 20:20 | 1 | 23.36 |
| 08/14/2026 20:20 | 1 | 23.37 |
| 08/14/2026 20:20 | 199 | 23.37 |
| 08/14/2026 20:20 | 1 | 23.37 |
| 08/14/2026 20:20 | 80 | 23.38 |
| 08/14/2026 20:20 | 20 | 23.38 |
| 08/14/2026 20:20 | 100 | 23.38 |
| 08/14/2026 20:20 | 20 | 23.38 |
| 08/14/2026 20:20 | 1 | 23.39 |
| 08/14/2026 20:20 | 100 | 23.40 |
| 08/14/2026 20:20 | 7 | 23.40 |
| 08/14/2026 20:20 | 100 | 23.40 |
| 08/14/2026 20:20 | 11 | 23.40 |
| 08/14/2026 20:20 | 23 | 23.40 |
| 08/14/2026 20:19 | 2 | 23.41 |
| 08/14/2026 20:19 | 1 | 23.41 |
| 08/14/2026 20:19 | 1 | 23.425 |
| 08/14/2026 20:18 | 2 | 23.425 |
| 08/14/2026 20:18 | 1 | 23.43 |
| 08/14/2026 20:18 | 2 | 23.41 |
| 08/14/2026 20:17 | 2 | 23.425 |
| 08/14/2026 20:16 | 42 | 23.41 |
| 08/14/2026 20:16 | 2 | 23.41 |
| 08/14/2026 20:16 | 57 | 23.41 |
| 08/14/2026 20:16 | 43 | 23.41 |
| 08/14/2026 20:16 | 2 | 23.42 |
| 08/14/2026 20:16 | 1 | 23.43 |
| 08/14/2026 20:15 | 1 | 23.43 |
| 08/14/2026 20:15 | 31 | 23.43 |
| 08/14/2026 20:15 | 69 | 23.42 |
| 08/14/2026 20:15 | 1 | 23.42 |
| 08/14/2026 20:15 | 50 | 23.41 |
| 08/14/2026 20:15 | 1 | 23.42 |
| 08/14/2026 20:15 | 29 | 23.42 |
| 08/14/2026 20:15 | 8 | 23.41 |
| 08/14/2026 20:15 | 2 | 23.41 |
| 08/14/2026 20:15 | 2 | 23.41 |
| 08/14/2026 20:15 | 66 | 23.40 |
| 08/14/2026 20:15 | 21 | 23.40 |
| 08/14/2026 20:15 | 79 | 23.40 |
| 08/14/2026 20:15 | 200 | 23.39 |
| 08/14/2026 20:15 | 2 | 23.39 |
| 08/14/2026 20:15 | 33 | 23.39 |
| 08/14/2026 20:15 | 10 | 23.39 |
| 08/14/2026 20:15 | 100 | 23.39 |
| 08/14/2026 20:15 | 70 | 23.39 |
| 08/14/2026 20:15 | 77 | 23.39 |
| 08/14/2026 20:15 | 7 | 23.375 |
| 08/14/2026 20:15 | 100 | 23.375 |
| 08/14/2026 20:14 | 1 | 23.37 |
| 08/14/2026 20:14 | 1 | 23.37 |
| 08/14/2026 20:14 | 14 | 23.375 |
| 08/14/2026 20:14 | 1 | 23.36 |
| 08/14/2026 20:14 | 1 | 23.39 |
| 08/14/2026 20:14 | 49 | 23.37 |
| 08/14/2026 20:14 | 51 | 23.37 |
| 08/14/2026 20:14 | 2 | 23.38 |
| 08/14/2026 20:14 | 100 | 23.39 |
| 08/14/2026 20:14 | 20 | 23.39 |
| 08/14/2026 20:14 | 96 | 23.41 |
| 08/14/2026 20:14 | 1 | 23.43 |
| 08/14/2026 20:14 | 1 | 23.43 |
| 08/14/2026 20:13 | 4 | 23.41 |
| 08/14/2026 20:13 | 2 | 23.40 |
| 08/14/2026 20:12 | 1 | 23.43 |
| 08/14/2026 20:12 | 64 | 23.43 |
| 08/14/2026 20:12 | 6 | 23.43 |
| 08/14/2026 20:12 | 44 | 23.40 |
| 08/14/2026 20:12 | 19 | 23.38 |
| 08/14/2026 20:12 | 1 | 23.38 |
| 08/14/2026 20:12 | 100 | 23.39 |
| 08/14/2026 20:12 | 100 | 23.39 |
| 08/14/2026 20:12 | 69 | 23.39 |
| 08/14/2026 20:12 | 2 | 23.40 |
| 08/14/2026 20:12 | 31 | 23.39 |
| 08/14/2026 20:12 | 17 | 23.39 |
| 08/14/2026 20:12 | 1 | 23.39 |
| 08/14/2026 20:12 | 1 | 23.39 |
| 08/14/2026 20:12 | 1 | 23.40 |
| 08/14/2026 20:12 | 1 | 23.41 |
| 08/14/2026 20:11 | 1 | 23.43 |
| 08/14/2026 20:11 | 2 | 23.41 |
| 08/14/2026 20:11 | 1 | 23.42 |
| 08/14/2026 20:11 | 1 | 23.42 |
| 08/14/2026 20:11 | 2 | 23.42 |
| 08/14/2026 20:11 | 1 | 23.42 |
| 08/14/2026 20:10 | 1 | 23.42 |
| 08/14/2026 20:10 | 1 | 23.42 |
| 08/14/2026 20:09 | 100 | 23.39 |
| 08/14/2026 20:09 | 100 | 23.39 |
| 08/14/2026 20:09 | 1 | 23.39 |
| 08/14/2026 20:08 | 99 | 23.39 |
| 08/14/2026 20:08 | 1 | 23.39 |
| 08/14/2026 20:06 | 53 | 23.42 |
| 08/14/2026 20:06 | 32 | 23.42 |
| 08/14/2026 20:06 | 1 | 23.44 |
| 08/14/2026 20:06 | 15 | 23.44 |
| 08/14/2026 20:06 | 4 | 23.44 |
| 08/14/2026 20:06 | 12 | 23.45 |
| 08/14/2026 20:05 | 1 | 23.44 |
| 08/14/2026 20:05 | 67 | 23.45 |
| 08/14/2026 20:05 | 2 | 23.46 |
| 08/14/2026 20:05 | 1 | 23.46 |
| 08/14/2026 20:05 | 1 | 23.46 |
| 08/14/2026 20:05 | 2 | 23.46 |
| 08/14/2026 20:05 | 21 | 23.46 |
| 08/14/2026 20:05 | 70 | 23.46 |
| 08/14/2026 20:05 | 30 | 23.46 |
| 08/14/2026 20:05 | 97 | 23.48 |
| 08/14/2026 20:04 | 1 | 23.50 |
| 08/14/2026 20:04 | 100 | 23.49 |
| 08/14/2026 20:04 | 11 | 23.48 |
| 08/14/2026 20:04 | 89 | 23.48 |
| 08/14/2026 20:04 | 11 | 23.48 |
| 08/14/2026 20:04 | 60 | 23.48 |
| 08/14/2026 20:04 | 1 | 23.48 |
| 08/14/2026 20:04 | 1 | 23.465 |
| 08/14/2026 20:03 | 2 | 23.465 |
| 08/14/2026 20:03 | 117 | 23.45 |
| 08/14/2026 20:03 | 6 | 23.45 |
| 08/14/2026 20:03 | 2 | 23.46 |
| 08/14/2026 20:01 | 10 | 23.47 |
| 08/14/2026 20:01 | 100 | 23.48 |
| 08/14/2026 20:01 | 100 | 23.48 |
| 08/14/2026 20:01 | 6 | 23.48 |
| 08/14/2026 20:01 | 94 | 23.48 |
| 08/14/2026 20:01 | 19 | 23.49 |
| 08/14/2026 20:01 | 20 | 23.49 |
| 08/14/2026 20:01 | 23 | 23.52 |
| 08/14/2026 20:01 | 70 | 23.52 |
| 08/14/2026 20:00 | 33 | 23.53 |
| 08/14/2026 20:00 | 93 | 23.53 |
| 08/14/2026 20:00 | 1 | 23.53 |
| 08/14/2026 20:00 | 1 | 23.515 |
| 08/14/2026 20:00 | 1 | 23.53 |
| 08/14/2026 20:00 | 3 | 23.515 |
| 08/14/2026 20:00 | 4 | 23.515 |
| 08/14/2026 19:59 | 1 | 23.53 |
| 08/14/2026 19:59 | 1 | 23.53 |
| 08/14/2026 19:59 | 1 | 23.53 |
| 08/14/2026 19:59 | 3 | 23.515 |
| 08/14/2026 19:59 | 1 | 23.515 |
| 08/14/2026 19:59 | 1 | 23.53 |
| 08/14/2026 19:59 | 1 | 23.53 |
| 08/14/2026 19:58 | 100 | 23.51 |
| 08/14/2026 19:58 | 26 | 23.51 |
| 08/14/2026 19:58 | 132 | 23.51 |
| 08/14/2026 19:58 | 44 | 23.50 |
| 08/14/2026 19:58 | 68 | 23.51 |
| 08/14/2026 19:58 | 32 | 23.51 |
| 08/14/2026 19:58 | 68 | 23.51 |
| 08/14/2026 19:58 | 32 | 23.51 |
| 08/14/2026 19:58 | 68 | 23.51 |
| 08/14/2026 19:58 | 67 | 23.51 |
| 08/14/2026 19:57 | 3 | 23.485 |
| 08/14/2026 19:57 | 1 | 23.51 |
| 08/14/2026 19:56 | 1 | 23.51 |
| 08/14/2026 19:56 | 1 | 23.51 |
| 08/14/2026 19:55 | 5 | 23.46 |
| 08/14/2026 19:55 | 1 | 23.50 |
| 08/14/2026 19:55 | 39 | 23.46 |
| 08/14/2026 19:55 | 80 | 23.46 |
| 08/14/2026 19:55 | 20 | 23.46 |
| 08/14/2026 19:55 | 99 | 23.47 |
| 08/14/2026 19:55 | 1 | 23.47 |
| 08/14/2026 19:55 | 99 | 23.47 |
| 08/14/2026 19:55 | 1 | 23.50 |
| 08/14/2026 19:55 | 1 | 23.47 |
| 08/14/2026 19:55 | 1 | 23.50 |
| 08/14/2026 19:55 | 13 | 23.48 |
| 08/14/2026 19:55 | 1 | 23.48 |
| 08/14/2026 19:54 | 1 | 23.50 |
| 08/14/2026 19:54 | 1 | 23.47 |
| 08/14/2026 19:54 | 100 | 23.505 |
| 08/14/2026 19:53 | 67 | 23.52 |
| 08/14/2026 19:53 | 100 | 23.52 |
| 08/14/2026 19:53 | 100 | 23.51 |
| 08/14/2026 19:53 | 1 | 23.50 |
| 08/14/2026 19:53 | 100 | 23.51 |
| 08/14/2026 19:53 | 18 | 23.51 |
| 08/14/2026 19:53 | 5 | 23.51 |
| 08/14/2026 19:53 | 200 | 23.51 |
| 08/14/2026 19:53 | 100 | 23.50 |
| 08/14/2026 19:53 | 244 | 23.48 |
| 08/14/2026 19:53 | 1 | 23.48 |
| 08/14/2026 19:53 | 1 | 23.48 |
| 08/14/2026 19:53 | 1 | 23.465 |
| 08/14/2026 19:53 | 1 | 23.48 |
| 08/14/2026 19:53 | 13 | 23.47 |
| 08/14/2026 19:53 | 7 | 23.47 |
| 08/14/2026 19:53 | 65 | 23.46 |
| 08/14/2026 19:53 | 100 | 23.46 |
| 08/14/2026 19:53 | 92 | 23.46 |
| 08/14/2026 19:53 | 28 | 23.44 |
| 08/14/2026 19:53 | 55 | 23.44 |
| 08/14/2026 19:53 | 1 | 23.43 |
| 08/14/2026 19:53 | 12 | 23.41 |
| 08/14/2026 19:53 | 100 | 23.41 |
| 08/14/2026 19:53 | 150 | 23.42 |
| 08/14/2026 19:53 | 41 | 23.435 |
| 08/14/2026 19:52 | 2 | 23.43 |
| 08/14/2026 19:52 | 15 | 23.44 |
| 08/14/2026 19:52 | 5 | 23.44 |
| 08/14/2026 19:52 | 43 | 23.46 |
| 08/14/2026 19:52 | 20 | 23.47 |
| 08/14/2026 19:52 | 20 | 23.48 |
| 08/14/2026 19:52 | 100 | 23.48 |
| 08/14/2026 19:52 | 98 | 23.48 |
| 08/14/2026 19:52 | 100 | 23.50 |
| 08/14/2026 19:52 | 2 | 23.51 |
| 08/14/2026 19:52 | 100 | 23.51 |
| 08/14/2026 19:52 | 98 | 23.51 |
| 08/14/2026 19:52 | 1 | 23.51 |
| 08/14/2026 19:52 | 1 | 23.51 |
| 08/14/2026 19:52 | 5 | 23.495 |
| 08/14/2026 19:52 | 1 | 23.48 |
| 08/14/2026 19:52 | 1 | 23.48 |
| 08/14/2026 19:51 | 1 | 23.49 |
| 08/14/2026 19:51 | 3 | 23.50 |
| 08/14/2026 19:51 | 100 | 23.50 |
| 08/14/2026 19:51 | 720 | 23.50 |
| 08/14/2026 19:51 | 100 | 23.51 |
| 08/14/2026 19:51 | 100 | 23.51 |
| 08/14/2026 19:51 | 100 | 23.51 |
| 08/14/2026 19:50 | 67 | 23.52 |
| 08/14/2026 19:50 | 3 | 23.52 |
| 08/14/2026 19:50 | 5 | 23.52 |
| 08/14/2026 19:50 | 70 | 23.54 |
| 08/14/2026 19:50 | 100 | 23.53 |
| 08/14/2026 19:50 | 200 | 23.53 |
| 08/14/2026 19:50 | 100 | 23.56 |
| 08/14/2026 19:50 | 19 | 23.57 |
| 08/14/2026 19:50 | 1 | 23.57 |
| 08/14/2026 19:50 | 100 | 23.58 |
| 08/14/2026 19:50 | 100 | 23.60 |
| 08/14/2026 19:50 | 10 | 23.63 |
| 08/14/2026 19:49 | 10 | 23.65 |
| 08/14/2026 19:49 | 24 | 23.66 |
| 08/14/2026 19:49 | 80 | 23.66 |
| 08/14/2026 19:49 | 20 | 23.66 |
| 08/14/2026 19:49 | 2 | 23.67 |
| 08/14/2026 19:49 | 1 | 23.67 |
| 08/14/2026 19:49 | 10 | 23.67 |
| 08/14/2026 19:49 | 15 | 23.68 |
| 08/14/2026 19:49 | 1 | 23.68 |
| 08/14/2026 19:49 | 100 | 23.70 |
| 08/14/2026 19:49 | 100 | 23.70 |
| 08/14/2026 19:49 | 99 | 23.70 |
| 08/14/2026 19:49 | 1 | 23.70 |
| 08/14/2026 19:48 | 100 | 23.74 |
| 08/14/2026 19:48 | 100 | 23.71 |
| 08/14/2026 19:48 | 222 | 23.71 |
| 08/14/2026 19:48 | 35 | 23.71 |
| 08/14/2026 19:48 | 55 | 23.72 |
| 08/14/2026 19:48 | 53 | 23.72 |
| 08/14/2026 19:48 | 47 | 23.72 |
| 08/14/2026 19:47 | 55 | 23.75 |
| 08/14/2026 19:47 | 100 | 23.73 |
| 08/14/2026 19:47 | 100 | 23.74 |
| 08/14/2026 19:47 | 6 | 23.76 |
| 08/14/2026 19:47 | 21 | 23.78 |
| 08/14/2026 19:47 | 7 | 23.78 |
| 08/14/2026 19:46 | 1 | 23.81 |
| 08/14/2026 19:46 | 1 | 23.81 |
| 08/14/2026 19:46 | 6 | 23.775 |
| 08/14/2026 19:46 | 6 | 23.775 |
| 08/14/2026 19:46 | 13 | 23.77 |
| 08/14/2026 19:46 | 28 | 23.77 |
| 08/14/2026 19:46 | 1 | 23.76 |
| 08/14/2026 19:46 | 11 | 23.76 |
| 08/14/2026 19:45 | 1 | 23.765 |
| 08/14/2026 19:45 | 2 | 23.765 |
| 08/14/2026 19:45 | 1 | 23.76 |
| 08/14/2026 19:44 | 1 | 23.74 |
| 08/14/2026 19:44 | 1 | 23.77 |
| 08/14/2026 19:44 | 42 | 23.76 |
| 08/14/2026 19:44 | 42 | 23.76 |
| 08/14/2026 19:44 | 9 | 23.73 |
| 08/14/2026 19:44 | 100 | 23.72 |
| 08/14/2026 19:44 | 24 | 23.72 |
| 08/14/2026 19:44 | 15 | 23.72 |
| 08/14/2026 19:44 | 200 | 23.72 |
| 08/14/2026 19:44 | 100 | 23.72 |
| 08/14/2026 19:44 | 98 | 23.72 |
| 08/14/2026 19:44 | 70 | 23.72 |
| 08/14/2026 19:44 | 100 | 23.72 |
| 08/14/2026 19:44 | 1 | 23.70 |
| 08/14/2026 19:44 | 100 | 23.71 |
| 08/14/2026 19:44 | 122 | 23.72 |
| 08/14/2026 19:44 | 53 | 23.72 |
| 08/14/2026 19:44 | 25 | 23.72 |
| 08/14/2026 19:44 | 100 | 23.72 |
| 08/14/2026 19:44 | 43 | 23.72 |
| 08/14/2026 19:44 | 10 | 23.73 |
| 08/14/2026 19:44 | 30 | 23.73 |
| 08/14/2026 19:44 | 50 | 23.73 |
| 08/14/2026 19:43 | 50 | 23.73 |
| 08/14/2026 19:43 | 28 | 23.77 |
| 08/14/2026 19:42 | 9 | 23.765 |
| 08/14/2026 19:41 | 1 | 23.765 |
| 08/14/2026 19:40 | 49 | 23.765 |
| 08/14/2026 19:40 | 8 | 23.74 |
| 08/14/2026 19:40 | 1 | 23.765 |
| 08/14/2026 19:38 | 100 | 23.76 |
| 08/14/2026 19:38 | 49 | 23.76 |
| 08/14/2026 19:37 | 11 | 23.74 |
| 08/14/2026 19:37 | 17 | 23.75 |
| 08/14/2026 19:37 | 1 | 23.75 |
| 08/14/2026 19:37 | 98 | 23.775 |
| 08/14/2026 19:36 | 2 | 23.81 |
| 08/14/2026 19:36 | 99 | 23.775 |
| 08/14/2026 19:36 | 44 | 23.79 |
| 08/14/2026 19:36 | 17 | 23.79 |
| 08/14/2026 19:36 | 100 | 23.78 |
| 08/14/2026 19:36 | 200 | 23.79 |
| 08/14/2026 19:36 | 21 | 23.80 |
| 08/14/2026 19:36 | 19 | 23.80 |
| 08/14/2026 19:36 | 1 | 23.80 |
| 08/14/2026 19:35 | 1 | 23.82 |
| 08/14/2026 19:35 | 100 | 23.82 |
| 08/14/2026 19:35 | 79 | 23.83 |
| 08/14/2026 19:35 | 19 | 23.83 |
| 08/14/2026 19:35 | 100 | 23.83 |
| 08/14/2026 19:34 | 1 | 23.82 |
| 08/14/2026 19:34 | 1 | 23.82 |
| 08/14/2026 19:33 | 1 | 23.87 |
| 08/14/2026 19:33 | 27 | 23.83 |
| 08/14/2026 19:33 | 63 | 23.83 |
| 08/14/2026 19:33 | 6 | 23.83 |
| 08/14/2026 19:33 | 200 | 23.82 |
| 08/14/2026 19:33 | 64 | 23.82 |
| 08/14/2026 19:33 | 100 | 23.81 |
| 08/14/2026 19:33 | 48 | 23.80 |
| 08/14/2026 19:33 | 27 | 23.81 |
| 08/14/2026 19:33 | 95 | 23.82 |
| 08/14/2026 19:33 | 100 | 23.81 |
| 08/14/2026 19:33 | 5 | 23.82 |
| 08/14/2026 19:33 | 100 | 23.82 |
| 08/14/2026 19:33 | 200 | 23.82 |
| 08/14/2026 19:33 | 100 | 23.82 |
| 08/14/2026 19:33 | 5 | 23.82 |
| 08/14/2026 19:33 | 30 | 23.81 |
| 08/14/2026 19:33 | 2 | 23.79 |
| 08/14/2026 19:33 | 39 | 23.79 |
| 08/14/2026 19:32 | 1 | 23.79 |
| 08/14/2026 19:32 | 1 | 23.79 |
| 08/14/2026 19:32 | 40 | 23.77 |
| 08/14/2026 19:31 | 70 | 23.72 |
| 08/14/2026 19:31 | 300 | 23.72 |
| 08/14/2026 19:31 | 1 | 23.73 |
| 08/14/2026 19:30 | 2 | 23.77 |
| 08/14/2026 19:30 | 55 | 23.75 |
| 08/14/2026 19:30 | 5 | 23.75 |
| 08/14/2026 19:30 | 100 | 23.75 |
| 08/14/2026 19:29 | 1 | 23.76 |
| 08/14/2026 19:29 | 18 | 23.75 |
| 08/14/2026 19:29 | 100 | 23.75 |
| 08/14/2026 19:29 | 2 | 23.72 |
| 08/14/2026 19:29 | 1 | 23.75 |
| 08/14/2026 19:29 | 18 | 23.75 |
| 08/14/2026 19:29 | 18 | 23.735 |
| 08/14/2026 19:28 | 5 | 23.72 |
| 08/14/2026 19:28 | 30 | 23.72 |
| 08/14/2026 19:28 | 1 | 23.72 |
| 08/14/2026 19:28 | 1 | 23.75 |
| 08/14/2026 19:28 | 68 | 23.72 |
| 08/14/2026 19:28 | 1 | 23.72 |
| 08/14/2026 19:28 | 1 | 23.75 |
| 08/14/2026 19:28 | 411 | 23.75 |
| 08/14/2026 19:27 | 189 | 23.75 |
| 08/14/2026 19:27 | 1 | 23.76 |
| 08/14/2026 19:27 | 4 | 23.77 |
| 08/14/2026 19:27 | 210 | 23.75 |
| 08/14/2026 19:27 | 190 | 23.75 |
| 08/14/2026 19:26 | 24 | 23.75 |
| 08/14/2026 19:26 | 54 | 23.76 |
| 08/14/2026 19:26 | 46 | 23.76 |
| 08/14/2026 19:26 | 54 | 23.76 |
| 08/14/2026 19:26 | 46 | 23.76 |
| 08/14/2026 19:26 | 3 | 23.76 |
| 08/14/2026 19:26 | 1 | 23.77 |
| 08/14/2026 19:25 | 4 | 23.77 |
| 08/14/2026 19:25 | 80 | 23.76 |
| 08/14/2026 19:25 | 20 | 23.76 |
| 08/14/2026 19:25 | 6 | 23.77 |
| 08/14/2026 19:25 | 1 | 23.77 |
| 08/14/2026 19:25 | 19 | 23.77 |
| 08/14/2026 19:25 | 1 | 23.77 |
| 08/14/2026 19:25 | 1 | 23.80 |
| 08/14/2026 19:25 | 100 | 23.79 |
| 08/14/2026 19:25 | 100 | 23.79 |
| 08/14/2026 19:25 | 100 | 23.79 |
| 08/14/2026 19:25 | 1 | 23.80 |
| 08/14/2026 19:25 | 100 | 23.80 |
| 08/14/2026 19:25 | 61 | 23.81 |
| 08/14/2026 19:24 | 61 | 23.82 |
| 08/14/2026 19:24 | 100 | 23.81 |
| 08/14/2026 19:24 | 100 | 23.81 |
| 08/14/2026 19:24 | 1 | 23.82 |
| 08/14/2026 19:23 | 76 | 23.845 |
| 08/14/2026 19:23 | 24 | 23.845 |
| 08/14/2026 19:23 | 2 | 23.83 |
| 08/14/2026 19:23 | 5 | 23.83 |
| 08/14/2026 19:22 | 2 | 23.87 |
| 08/14/2026 19:22 | 4 | 23.84 |
| 08/14/2026 19:22 | 100 | 23.83 |
| 08/14/2026 19:22 | 6 | 23.83 |
| 08/14/2026 19:22 | 100 | 23.83 |
| 08/14/2026 19:22 | 4 | 23.82 |
| 08/14/2026 19:22 | 4 | 23.82 |
| 08/14/2026 19:22 | 5 | 23.82 |
| 08/14/2026 19:22 | 100 | 23.82 |
| 08/14/2026 19:22 | 60 | 23.81 |
| 08/14/2026 19:22 | 70 | 23.81 |
| 08/14/2026 19:22 | 4 | 23.81 |
| 08/14/2026 19:22 | 5 | 23.81 |
| 08/14/2026 19:22 | 44 | 23.81 |
| 08/14/2026 19:22 | 100 | 23.81 |
| 08/14/2026 19:22 | 100 | 23.81 |
| 08/14/2026 19:22 | 100 | 23.81 |
| 08/14/2026 19:22 | 35 | 23.80 |
| 08/14/2026 19:22 | 1 | 23.785 |
| 08/14/2026 19:22 | 1 | 23.80 |
| 08/14/2026 19:21 | 2 | 23.79 |
| 08/14/2026 19:21 | 6 | 23.79 |
| 08/14/2026 19:21 | 6 | 23.79 |
| 08/14/2026 19:21 | 7 | 23.79 |
| 08/14/2026 19:21 | 7 | 23.79 |
| 08/14/2026 19:21 | 10 | 23.80 |
| 08/14/2026 19:21 | 100 | 23.80 |
| 08/14/2026 19:21 | 20 | 23.81 |
| 08/14/2026 19:21 | 36 | 23.81 |
| 08/14/2026 19:21 | 104 | 23.83 |
| 08/14/2026 19:21 | 96 | 23.83 |
| 08/14/2026 19:21 | 113 | 23.83 |
| 08/14/2026 19:21 | 187 | 23.83 |
| 08/14/2026 19:21 | 1 | 23.87 |
| 08/14/2026 19:21 | 1 | 23.88 |
| 08/14/2026 19:20 | 1 | 23.88 |
| 08/14/2026 19:20 | 5 | 23.855 |
| 08/14/2026 19:20 | 1 | 23.88 |
| 08/14/2026 19:19 | 5 | 23.83 |
| 08/14/2026 19:19 | 8 | 23.83 |
| 08/14/2026 19:19 | 1 | 23.88 |
| 08/14/2026 19:19 | 1 | 23.88 |
| 08/14/2026 19:19 | 1 | 23.88 |
| 08/14/2026 19:19 | 5 | 23.85 |
| 08/14/2026 19:19 | 100 | 23.85 |
| 08/14/2026 19:19 | 1 | 23.88 |
| 08/14/2026 19:18 | 1 | 23.88 |
| 08/14/2026 19:18 | 1 | 23.88 |
| 08/14/2026 19:18 | 1 | 23.88 |
| 08/14/2026 19:18 | 5 | 23.84 |
| 08/14/2026 19:18 | 1 | 23.88 |
| 08/14/2026 19:18 | 100 | 23.84 |
| 08/14/2026 19:17 | 1 | 23.87 |
| 08/14/2026 19:17 | 5 | 23.81 |
| 08/14/2026 19:16 | 4 | 23.78 |
| 08/14/2026 19:16 | 2 | 23.78 |
| 08/14/2026 19:16 | 7 | 23.78 |
| 08/14/2026 19:16 | 3 | 23.78 |
| 08/14/2026 19:16 | 20 | 23.78 |
| 08/14/2026 19:16 | 200 | 23.78 |
| 08/14/2026 19:16 | 15 | 23.78 |
| 08/14/2026 19:16 | 13 | 23.78 |
| 08/14/2026 19:16 | 161 | 23.78 |
| 08/14/2026 19:16 | 26 | 23.78 |
| 08/14/2026 19:16 | 50 | 23.78 |
| 08/14/2026 19:16 | 24 | 23.78 |
| 08/14/2026 19:16 | 100 | 23.79 |
| 08/14/2026 19:16 | 15 | 23.80 |
| 08/14/2026 19:16 | 25 | 23.80 |
| 08/14/2026 19:16 | 100 | 23.81 |
| 08/14/2026 19:16 | 100 | 23.82 |
| 08/14/2026 19:16 | 100 | 23.84 |
| 08/14/2026 19:16 | 15 | 23.83 |
| 08/14/2026 19:16 | 6 | 23.83 |
| 08/14/2026 19:16 | 100 | 23.83 |
| 08/14/2026 19:16 | 100 | 23.83 |
| 08/14/2026 19:16 | 200 | 23.83 |
| 08/14/2026 19:16 | 100 | 23.83 |
| 08/14/2026 19:15 | 2 | 23.86 |
| 08/14/2026 19:15 | 7 | 23.86 |
| 08/14/2026 19:15 | 7 | 23.86 |
| 08/14/2026 19:14 | 4 | 23.85 |
| 08/14/2026 19:14 | 4 | 23.86 |
| 08/14/2026 19:14 | 100 | 23.85 |
| 08/14/2026 19:14 | 23 | 23.85 |
| 08/14/2026 19:14 | 13 | 23.86 |
| 08/14/2026 19:14 | 7 | 23.86 |
| 08/14/2026 19:14 | 100 | 23.86 |
| 08/14/2026 19:14 | 20 | 23.86 |
| 08/14/2026 19:14 | 47 | 23.875 |
| 08/14/2026 19:13 | 66 | 23.87 |
| 08/14/2026 19:13 | 34 | 23.87 |
| 08/14/2026 19:13 | 5 | 23.88 |
| 08/14/2026 19:13 | 100 | 23.88 |
| 08/14/2026 19:13 | 5 | 23.89 |
| 08/14/2026 19:13 | 100 | 23.89 |
| 08/14/2026 19:13 | 5 | 23.90 |
| 08/14/2026 19:13 | 47 | 23.935 |
| 08/14/2026 19:13 | 100 | 23.935 |
| 08/14/2026 19:13 | 70 | 23.96 |
| 08/14/2026 19:11 | 1 | 23.90 |
| 08/14/2026 19:09 | 102 | 23.88 |
| 08/14/2026 19:09 | 30 | 23.88 |
| 08/14/2026 19:09 | 92 | 23.87 |
| 08/14/2026 19:09 | 8 | 23.87 |
| 08/14/2026 19:09 | 100 | 23.86 |
| 08/14/2026 19:09 | 2 | 23.85 |
| 08/14/2026 19:09 | 5 | 23.85 |
| 08/14/2026 19:09 | 1 | 23.86 |
| 08/14/2026 19:08 | 1 | 23.86 |
| 08/14/2026 19:08 | 10 | 23.85 |
| 08/14/2026 19:08 | 65 | 23.85 |
| 08/14/2026 19:08 | 1 | 23.84 |
| 08/14/2026 19:08 | 1 | 23.84 |
| 08/14/2026 19:08 | 3 | 23.84 |
| 08/14/2026 19:08 | 20 | 23.84 |
| 08/14/2026 19:08 | 1 | 23.82 |
| 08/14/2026 19:08 | 1 | 23.84 |
| 08/14/2026 19:08 | 100 | 23.83 |
| 08/14/2026 19:07 | 1 | 23.84 |
| 08/14/2026 19:07 | 1 | 23.82 |
| 08/14/2026 19:07 | 1 | 23.85 |
| 08/14/2026 19:07 | 1 | 23.84 |
| 08/14/2026 19:07 | 1 | 23.85 |
| 08/14/2026 19:07 | 1 | 23.84 |
| 08/14/2026 19:07 | 21 | 23.80 |
| 08/14/2026 19:07 | 300 | 23.80 |
| 08/14/2026 19:07 | 34 | 23.81 |
| 08/14/2026 19:07 | 30 | 23.81 |
| 08/14/2026 19:07 | 3 | 23.81 |
| 08/14/2026 19:07 | 300 | 23.82 |
| 08/14/2026 19:07 | 1 | 23.85 |
| 08/14/2026 19:07 | 99 | 23.83 |
| 08/14/2026 19:07 | 1 | 23.83 |
| 08/14/2026 19:07 | 100 | 23.80 |
| 08/14/2026 19:07 | 1 | 23.82 |
| 08/14/2026 19:07 | 10 | 23.81 |
| 08/14/2026 19:06 | 1 | 23.81 |
| 08/14/2026 19:06 | 1 | 23.81 |
| 08/14/2026 19:06 | 1 | 23.81 |
| 08/14/2026 19:06 | 1 | 23.81 |
| 08/14/2026 19:06 | 6 | 23.79 |
| 08/14/2026 19:06 | 1 | 23.79 |
| 08/14/2026 19:06 | 1 | 23.795 |
| 08/14/2026 19:06 | 116 | 23.80 |
| 08/14/2026 19:06 | 1 | 23.80 |
| 08/14/2026 19:06 | 39 | 23.79 |
| 08/14/2026 19:06 | 23 | 23.79 |
| 08/14/2026 19:06 | 1 | 23.79 |
| 08/14/2026 19:06 | 100 | 23.78 |
| 08/14/2026 19:06 | 30 | 23.78 |
| 08/14/2026 19:06 | 100 | 23.77 |
| 08/14/2026 19:06 | 1 | 23.75 |
| 08/14/2026 19:06 | 20 | 23.75 |
| 08/14/2026 19:06 | 13 | 23.75 |
| 08/14/2026 19:06 | 1 | 23.75 |
| 08/14/2026 19:06 | 100 | 23.73 |
| 08/14/2026 19:06 | 100 | 23.73 |
| 08/14/2026 19:06 | 1 | 23.735 |
| 08/14/2026 19:05 | 1 | 23.75 |
| 08/14/2026 19:05 | 1 | 23.72 |
| 08/14/2026 19:05 | 15 | 23.72 |
| 08/14/2026 19:05 | 20 | 23.73 |
| 08/14/2026 19:05 | 5 | 23.73 |
| 08/14/2026 19:05 | 1 | 23.73 |
| 08/14/2026 19:05 | 92 | 23.73 |
| 08/14/2026 19:05 | 1 | 23.73 |
| 08/14/2026 19:05 | 1 | 23.73 |
| 08/14/2026 19:05 | 1 | 23.70 |
| 08/14/2026 19:05 | 1 | 23.73 |
| 08/14/2026 19:05 | 1 | 23.73 |
| 08/14/2026 19:05 | 1 | 23.73 |
| 08/14/2026 19:05 | 1 | 23.73 |
| 08/14/2026 19:05 | 1 | 23.72 |
| 08/14/2026 19:05 | 5 | 23.705 |
| 08/14/2026 19:05 | 1 | 23.71 |
| 08/14/2026 19:05 | 1 | 23.73 |
| 08/14/2026 19:05 | 1 | 23.73 |
| 08/14/2026 19:04 | 999 | 23.70 |
| 08/14/2026 19:04 | 1 | 23.70 |
| 08/14/2026 19:04 | 6 | 23.68 |
| 08/14/2026 19:03 | 100 | 23.68 |
| 08/14/2026 19:03 | 43 | 23.69 |
| 08/14/2026 19:03 | 99 | 23.69 |
| 08/14/2026 19:03 | 1 | 23.69 |
| 08/14/2026 19:03 | 100 | 23.70 |
| 08/14/2026 19:03 | 96 | 23.70 |
| 08/14/2026 19:03 | 70 | 23.70 |
| 08/14/2026 19:03 | 100 | 23.70 |
| 08/14/2026 19:03 | 36 | 23.71 |
| 08/14/2026 19:03 | 78 | 23.70 |
| 08/14/2026 19:03 | 1 | 23.70 |
| 08/14/2026 19:01 | 46 | 23.74 |
| 08/14/2026 19:01 | 24 | 23.73 |
| 08/14/2026 19:01 | 100 | 23.73 |
| 08/14/2026 19:01 | 26 | 23.73 |
| 08/14/2026 19:01 | 19 | 23.73 |
| 08/14/2026 19:01 | 1 | 23.71 |
| 08/14/2026 19:01 | 44 | 23.73 |
| 08/14/2026 19:01 | 26 | 23.73 |
| 08/14/2026 19:01 | 1 | 23.73 |
| 08/14/2026 19:01 | 1 | 23.68 |
| 08/14/2026 19:01 | 73 | 23.73 |
| 08/14/2026 19:00 | 2 | 23.68 |
| 08/14/2026 19:00 | 1 | 23.68 |
| 08/14/2026 19:00 | 1 | 23.68 |
| 08/14/2026 19:00 | 1 | 23.68 |
| 08/14/2026 19:00 | 1 | 23.68 |
| 08/14/2026 19:00 | 6 | 23.68 |
| 08/14/2026 19:00 | 1 | 23.68 |
| 08/14/2026 19:00 | 87 | 23.71 |
| 08/14/2026 19:00 | 2 | 23.71 |
| 08/14/2026 19:00 | 7 | 23.71 |
| 08/14/2026 18:59 | 2 | 23.71 |
| 08/14/2026 18:59 | 2 | 23.71 |
| 08/14/2026 18:59 | 5 | 23.72 |
| 08/14/2026 18:59 | 71 | 23.72 |
| 08/14/2026 18:59 | 29 | 23.72 |
| 08/14/2026 18:59 | 71 | 23.72 |
| 08/14/2026 18:59 | 27 | 23.72 |
| 08/14/2026 18:59 | 2 | 23.72 |
| 08/14/2026 18:59 | 100 | 23.73 |
| 08/14/2026 18:59 | 7 | 23.73 |
| 08/14/2026 18:58 | 7 | 23.74 |
| 08/14/2026 18:58 | 1 | 23.75 |
| 08/14/2026 18:58 | 100 | 23.74 |
| 08/14/2026 18:58 | 100 | 23.75 |
| 08/14/2026 18:58 | 100 | 23.79 |
| 08/14/2026 18:57 | 1 | 23.76 |
| 08/14/2026 18:57 | 7 | 23.75 |
| 08/14/2026 18:55 | 10 | 23.71 |
| 08/14/2026 18:54 | 300 | 23.70 |
| 08/14/2026 18:54 | 2 | 23.71 |
| 08/14/2026 18:54 | 1 | 23.71 |
| 08/14/2026 18:54 | 3 | 23.72 |
| 08/14/2026 18:54 | 1 | 23.72 |
| 08/14/2026 18:54 | 5 | 23.72 |
| 08/14/2026 18:54 | 75 | 23.72 |
| 08/14/2026 18:54 | 20 | 23.72 |
| 08/14/2026 18:54 | 115 | 23.73 |
| 08/14/2026 18:54 | 4 | 23.73 |
| 08/14/2026 18:54 | 46 | 23.73 |
| 08/14/2026 18:54 | 100 | 23.74 |
| 08/14/2026 18:54 | 100 | 23.75 |
| 08/14/2026 18:54 | 2 | 23.77 |
| 08/14/2026 18:54 | 100 | 23.77 |
| 08/14/2026 18:54 | 100 | 23.77 |
| 08/14/2026 18:53 | 100 | 23.78 |
| 08/14/2026 18:53 | 15 | 23.78 |
| 08/14/2026 18:53 | 85 | 23.78 |
| 08/14/2026 18:53 | 43 | 23.78 |
| 08/14/2026 18:53 | 2 | 23.78 |
| 08/14/2026 18:53 | 5 | 23.79 |
| 08/14/2026 18:53 | 1 | 23.79 |
| 08/14/2026 18:53 | 1 | 23.79 |
| 08/14/2026 18:52 | 1 | 23.81 |
| 08/14/2026 18:52 | 3 | 23.80 |
| 08/14/2026 18:52 | 34 | 23.80 |
| 08/14/2026 18:52 | 28 | 23.80 |
| 08/14/2026 18:52 | 8 | 23.80 |
| 08/14/2026 18:52 | 1 | 23.80 |
| 08/14/2026 18:52 | 100 | 23.79 |
| 08/14/2026 18:52 | 28 | 23.79 |
| 08/14/2026 18:52 | 5 | 23.79 |
| 08/14/2026 18:52 | 100 | 23.79 |
| 08/14/2026 18:52 | 100 | 23.79 |
| 08/14/2026 18:52 | 5 | 23.78 |
| 08/14/2026 18:52 | 95 | 23.78 |
| 08/14/2026 18:52 | 15 | 23.78 |
| 08/14/2026 18:52 | 100 | 23.79 |
| 08/14/2026 18:52 | 16 | 23.80 |
| 08/14/2026 18:52 | 100 | 23.80 |
| 08/14/2026 18:52 | 36 | 23.80 |
| 08/14/2026 18:52 | 99 | 23.80 |
| 08/14/2026 18:52 | 1 | 23.80 |
| 08/14/2026 18:52 | 1 | 23.81 |
| 08/14/2026 18:52 | 5 | 23.83 |
| 08/14/2026 18:52 | 102 | 23.82 |
| 08/14/2026 18:52 | 28 | 23.82 |
| 08/14/2026 18:52 | 27 | 23.82 |
| 08/14/2026 18:52 | 100 | 23.83 |
| 08/14/2026 18:52 | 100 | 23.84 |
| 08/14/2026 18:52 | 72 | 23.84 |
| 08/14/2026 18:52 | 28 | 23.84 |
| 08/14/2026 18:52 | 124 | 23.84 |
| 08/14/2026 18:52 | 2 | 23.84 |
| 08/14/2026 18:52 | 10 | 23.84 |
| 08/14/2026 18:51 | 28 | 23.835 |
| 08/14/2026 18:51 | 1 | 23.835 |
| 08/14/2026 18:51 | 1 | 23.81 |
| 08/14/2026 18:51 | 1 | 23.85 |
| 08/14/2026 18:50 | 1 | 23.86 |
| 08/14/2026 18:50 | 1 | 23.835 |
| 08/14/2026 18:50 | 224 | 23.84 |
| 08/14/2026 18:50 | 66 | 23.84 |
| 08/14/2026 18:50 | 10 | 23.84 |
| 08/14/2026 18:50 | 106 | 23.80 |
| 08/14/2026 18:50 | 16 | 23.80 |
| 08/14/2026 18:50 | 16 | 23.80 |
| 08/14/2026 18:50 | 52 | 23.81 |
| 08/14/2026 18:50 | 48 | 23.81 |
| 08/14/2026 18:50 | 10 | 23.81 |
| 08/14/2026 18:49 | 1 | 23.82 |
| 08/14/2026 18:49 | 1 | 23.83 |
| 08/14/2026 18:49 | 26 | 23.835 |
| 08/14/2026 18:49 | 74 | 23.835 |
| 08/14/2026 18:49 | 1 | 23.84 |
| 08/14/2026 18:49 | 100 | 23.84 |
| 08/14/2026 18:49 | 100 | 23.84 |
| 08/14/2026 18:49 | 295 | 23.84 |
| 08/14/2026 18:49 | 1 | 23.84 |
| 08/14/2026 18:49 | 15 | 23.82 |
| 08/14/2026 18:49 | 1 | 23.82 |
| 08/14/2026 18:49 | 1 | 23.84 |
| 08/14/2026 18:48 | 1 | 23.82 |
| 08/14/2026 18:48 | 1 | 23.84 |
| 08/14/2026 18:48 | 1 | 23.82 |
| 08/14/2026 18:48 | 1 | 23.84 |
| 08/14/2026 18:48 | 8 | 23.82 |
| 08/14/2026 18:48 | 1 | 23.82 |
| 08/14/2026 18:48 | 1 | 23.84 |
| 08/14/2026 18:48 | 26 | 23.82 |
| 08/14/2026 18:48 | 1 | 23.82 |
| 08/14/2026 18:47 | 1 | 23.82 |
| 08/14/2026 18:47 | 1 | 23.82 |
| 08/14/2026 18:47 | 1 | 23.82 |
| 08/14/2026 18:47 | 1 | 23.82 |
| 08/14/2026 18:47 | 1 | 23.82 |
| 08/14/2026 18:47 | 1 | 23.81 |
| 08/14/2026 18:47 | 1 | 23.81 |
| 08/14/2026 18:47 | 1 | 23.81 |
| 08/14/2026 18:47 | 1 | 23.81 |
| 08/14/2026 18:47 | 1 | 23.82 |
| 08/14/2026 18:47 | 42 | 23.83 |
| 08/14/2026 18:47 | 32 | 23.82 |
| 08/14/2026 18:47 | 100 | 23.83 |
| 08/14/2026 18:47 | 79 | 23.83 |
| 08/14/2026 18:47 | 1 | 23.83 |
| 08/14/2026 18:47 | 1 | 23.82 |
| 08/14/2026 18:46 | 1 | 23.81 |
| 08/14/2026 18:46 | 1 | 23.81 |
| 08/14/2026 18:46 | 1 | 23.81 |
| 08/14/2026 18:46 | 1 | 23.81 |
| 08/14/2026 18:46 | 300 | 23.80 |
| 08/14/2026 18:46 | 1 | 23.81 |
| 08/14/2026 18:46 | 1 | 23.81 |
| 08/14/2026 18:46 | 72 | 23.80 |
| 08/14/2026 18:46 | 25 | 23.80 |
| 08/14/2026 18:46 | 1 | 23.80 |
| 08/14/2026 18:46 | 1 | 23.80 |
| 08/14/2026 18:46 | 1 | 23.80 |
| 08/14/2026 18:46 | 12 | 23.80 |
| 08/14/2026 18:46 | 1 | 23.80 |
| 08/14/2026 18:46 | 78 | 23.80 |
| 08/14/2026 18:46 | 1 | 23.78 |
| 08/14/2026 18:46 | 100 | 23.79 |
| 08/14/2026 18:46 | 66 | 23.78 |
| 08/14/2026 18:46 | 1 | 23.78 |
| 08/14/2026 18:46 | 1 | 23.75 |
| 08/14/2026 18:46 | 1 | 23.73 |
| 08/14/2026 18:46 | 1 | 23.78 |
| 08/14/2026 18:46 | 1 | 23.78 |
| 08/14/2026 18:46 | 1 | 23.78 |
| 08/14/2026 18:45 | 1 | 23.73 |
| 08/14/2026 18:45 | 100 | 23.75 |
| 08/14/2026 18:45 | 100 | 23.75 |
| 08/14/2026 18:45 | 1 | 23.74 |
| 08/14/2026 18:44 | 35 | 23.75 |
| 08/14/2026 18:44 | 65 | 23.75 |
| 08/14/2026 18:44 | 1 | 23.75 |
| 08/14/2026 18:44 | 100 | 23.75 |
| 08/14/2026 18:44 | 99 | 23.75 |
| 08/14/2026 18:44 | 100 | 23.75 |
| 08/14/2026 18:44 | 70 | 23.75 |
| 08/14/2026 18:44 | 21 | 23.73 |
| 08/14/2026 18:44 | 1 | 23.73 |
| 08/14/2026 18:44 | 100 | 23.76 |
| 08/14/2026 18:44 | 10 | 23.76 |
| 08/14/2026 18:44 | 170 | 23.79 |
| 08/14/2026 18:43 | 100 | 23.78 |
| 08/14/2026 18:43 | 10 | 23.805 |
| 08/14/2026 18:43 | 100 | 23.79 |
| 08/14/2026 18:43 | 16 | 23.79 |
| 08/14/2026 18:43 | 100 | 23.79 |
| 08/14/2026 18:43 | 12 | 23.805 |
| 08/14/2026 18:43 | 16 | 23.80 |
| 08/14/2026 18:43 | 1 | 23.80 |
| 08/14/2026 18:43 | 100 | 23.81 |
| 08/14/2026 18:43 | 1 | 23.81 |
| 08/14/2026 18:43 | 1 | 23.82 |
| 08/14/2026 18:43 | 100 | 23.83 |
| 08/14/2026 18:43 | 100 | 23.84 |
| 08/14/2026 18:43 | 32 | 23.85 |
| 08/14/2026 18:43 | 16 | 23.85 |
| 08/14/2026 18:43 | 99 | 23.85 |
| 08/14/2026 18:43 | 1 | 23.85 |
| 08/14/2026 18:42 | 1 | 23.87 |
| 08/14/2026 18:42 | 9 | 23.87 |
| 08/14/2026 18:42 | 100 | 23.87 |
| 08/14/2026 18:42 | 1 | 23.88 |
| 08/14/2026 18:42 | 99 | 23.88 |
| 08/14/2026 18:41 | 1 | 23.88 |
| 08/14/2026 18:41 | 1 | 23.92 |
| 08/14/2026 18:41 | 100 | 23.89 |
| 08/14/2026 18:41 | 2 | 23.89 |
| 08/14/2026 18:41 | 100 | 23.89 |
| 08/14/2026 18:41 | 100 | 23.88 |
| 08/14/2026 18:41 | 2 | 23.89 |
| 08/14/2026 18:41 | 96 | 23.89 |
| 08/14/2026 18:41 | 1 | 23.89 |
| 08/14/2026 18:41 | 1 | 23.89 |
| 08/14/2026 18:41 | 1 | 23.89 |
| 08/14/2026 18:41 | 1 | 23.89 |
| 08/14/2026 18:41 | 1 | 23.90 |
| 08/14/2026 18:41 | 100 | 23.90 |
| 08/14/2026 18:41 | 1 | 23.90 |
| 08/14/2026 18:41 | 175 | 23.90 |
| 08/14/2026 18:41 | 5 | 23.90 |
| 08/14/2026 18:40 | 33 | 23.91 |
| 08/14/2026 18:40 | 7 | 23.91 |
| 08/14/2026 18:40 | 1 | 23.91 |
| 08/14/2026 18:40 | 1 | 23.95 |
| 08/14/2026 18:40 | 19 | 23.94 |
| 08/14/2026 18:40 | 29 | 23.94 |
| 08/14/2026 18:40 | 5 | 23.93 |
| 08/14/2026 18:39 | 3 | 23.93 |
| 08/14/2026 18:39 | 3 | 23.93 |
| 08/14/2026 18:39 | 3 | 23.93 |
| 08/14/2026 18:39 | 3 | 23.93 |
| 08/14/2026 18:39 | 1 | 23.93 |
| 08/14/2026 18:39 | 1 | 23.94 |
| 08/14/2026 18:39 | 1 | 23.94 |
| 08/14/2026 18:39 | 1 | 23.91 |
| 08/14/2026 18:39 | 1 | 23.94 |
| 08/14/2026 18:39 | 33 | 23.92 |
| 08/14/2026 18:39 | 2 | 23.93 |
| 08/14/2026 18:39 | 1 | 23.95 |
| 08/14/2026 18:39 | 1 | 23.91 |
| 08/14/2026 18:39 | 70 | 23.91 |
| 08/14/2026 18:39 | 1 | 23.95 |
| 08/14/2026 18:39 | 2 | 23.92 |
| 08/14/2026 18:39 | 1 | 23.95 |
| 08/14/2026 18:39 | 4 | 23.93 |
| 08/14/2026 18:39 | 12 | 23.93 |
| 08/14/2026 18:39 | 100 | 23.93 |
| 08/14/2026 18:39 | 100 | 23.93 |
| 08/14/2026 18:39 | 1 | 23.94 |
| 08/14/2026 18:39 | 33 | 23.94 |
| 08/14/2026 18:39 | 66 | 23.94 |
| 08/14/2026 18:38 | 5 | 23.95 |
| 08/14/2026 18:38 | 53 | 23.965 |
| 08/14/2026 18:38 | 1 | 23.965 |
| 08/14/2026 18:38 | 5 | 23.965 |
| 08/14/2026 18:38 | 5 | 23.965 |
| 08/14/2026 18:38 | 33 | 23.965 |
| 08/14/2026 18:38 | 2 | 23.96 |
| 08/14/2026 18:38 | 1 | 23.965 |
| 08/14/2026 18:38 | 1 | 23.98 |
| 08/14/2026 18:38 | 3 | 23.98 |
| 08/14/2026 18:38 | 33 | 23.99 |
| 08/14/2026 18:38 | 66 | 23.98 |
| 08/14/2026 18:38 | 30 | 24.00 |
| 08/14/2026 18:38 | 70 | 24.00 |
| 08/14/2026 18:38 | 100 | 24.00 |
| 08/14/2026 18:37 | 1 | 23.96 |
| 08/14/2026 18:37 | 5 | 23.96 |
| 08/14/2026 18:37 | 2 | 23.96 |
| 08/14/2026 18:37 | 8 | 23.93 |
| 08/14/2026 18:37 | 33 | 23.93 |
| 08/14/2026 18:37 | 1 | 23.95 |
| 08/14/2026 18:36 | 1 | 23.97 |
| 08/14/2026 18:36 | 98 | 23.93 |
| 08/14/2026 18:36 | 1 | 23.93 |
| 08/14/2026 18:36 | 1 | 23.96 |
| 08/14/2026 18:36 | 5 | 23.95 |
| 08/14/2026 18:36 | 100 | 23.97 |
| 08/14/2026 18:36 | 1 | 23.98 |
| 08/14/2026 18:35 | 1 | 23.99 |
| 08/14/2026 18:35 | 1 | 23.99 |
| 08/14/2026 18:35 | 1 | 23.975 |
| 08/14/2026 18:35 | 1 | 23.99 |
| 08/14/2026 18:35 | 1 | 23.99 |
| 08/14/2026 18:35 | 1 | 23.99 |
| 08/14/2026 18:35 | 1 | 23.99 |
| 08/14/2026 18:35 | 1 | 23.99 |
| 08/14/2026 18:35 | 1 | 23.96 |
| 08/14/2026 18:35 | 70 | 23.95 |
| 08/14/2026 18:35 | 10 | 23.95 |
| 08/14/2026 18:35 | 200 | 23.95 |
| 08/14/2026 18:35 | 100 | 23.95 |
| 08/14/2026 18:35 | 100 | 23.95 |
| 08/14/2026 18:35 | 62 | 23.95 |
| 08/14/2026 18:35 | 54 | 23.93 |
| 08/14/2026 18:34 | 2 | 23.92 |
| 08/14/2026 18:34 | 99 | 23.90 |
| 08/14/2026 18:34 | 100 | 23.90 |
| 08/14/2026 18:34 | 99 | 23.90 |
| 08/14/2026 18:34 | 1 | 23.90 |
| 08/14/2026 18:34 | 70 | 23.93 |
| 08/14/2026 18:34 | 100 | 23.93 |
| 08/14/2026 18:34 | 1 | 23.965 |
| 08/14/2026 18:34 | 1 | 23.98 |
| 08/14/2026 18:34 | 54 | 23.95 |
| 08/14/2026 18:34 | 1 | 23.945 |
| 08/14/2026 18:33 | 1 | 23.92 |
| 08/14/2026 18:33 | 1 | 23.97 |
| 08/14/2026 18:33 | 7 | 23.945 |
| 08/14/2026 18:33 | 1 | 23.89 |
| 08/14/2026 18:33 | 1 | 23.90 |
| 08/14/2026 18:33 | 58 | 23.93 |
| 08/14/2026 18:33 | 42 | 23.93 |
| 08/14/2026 18:33 | 100 | 23.93 |
| 08/14/2026 18:33 | 1 | 23.94 |
| 08/14/2026 18:33 | 1 | 23.94 |
| 08/14/2026 18:33 | 52 | 23.94 |
| 08/14/2026 18:33 | 1 | 23.94 |
| 08/14/2026 18:33 | 1 | 23.94 |
| 08/14/2026 18:32 | 54 | 23.94 |
| 08/14/2026 18:32 | 100 | 23.99 |
| 08/14/2026 18:32 | 200 | 24.00 |
| 08/14/2026 18:32 | 200 | 24.00 |
| 08/14/2026 18:32 | 10 | 24.00 |
| 08/14/2026 18:31 | 99 | 24.04 |
| 08/14/2026 18:31 | 1 | 24.04 |
| 08/14/2026 18:31 | 99 | 24.05 |
| 08/14/2026 18:31 | 1 | 24.05 |
| 08/14/2026 18:31 | 1 | 24.06 |
| 08/14/2026 18:31 | 2 | 24.09 |
| 08/14/2026 18:31 | 2 | 24.10 |
| 08/14/2026 18:31 | 103 | 24.10 |
| 08/14/2026 18:31 | 2 | 24.11 |
| 08/14/2026 18:31 | 1 | 24.11 |
| 08/14/2026 18:31 | 19 | 24.11 |
| 08/14/2026 18:31 | 1 | 24.11 |
| 08/14/2026 18:31 | 21 | 24.12 |
| 08/14/2026 18:31 | 1 | 24.13 |
| 08/14/2026 18:31 | 1 | 24.14 |
| 08/14/2026 18:31 | 1 | 24.14 |
| 08/14/2026 18:31 | 99 | 24.12 |
| 08/14/2026 18:31 | 1 | 24.12 |
| 08/14/2026 18:30 | 1 | 24.13 |
| 08/14/2026 18:30 | 35 | 24.14 |
| 08/14/2026 18:30 | 1 | 24.14 |
| 08/14/2026 18:29 | 5 | 24.18 |
| 08/14/2026 18:29 | 69 | 24.18 |
| 08/14/2026 18:29 | 1 | 24.17 |
| 08/14/2026 18:29 | 1 | 24.18 |
| 08/14/2026 18:29 | 70 | 24.15 |
| 08/14/2026 18:29 | 100 | 24.15 |
| 08/14/2026 18:29 | 16 | 24.16 |
| 08/14/2026 18:29 | 180 | 24.16 |
| 08/14/2026 18:29 | 20 | 24.16 |
| 08/14/2026 18:29 | 2 | 24.17 |
| 08/14/2026 18:29 | 100 | 24.18 |
| 08/14/2026 18:29 | 16 | 24.18 |
| 08/14/2026 18:29 | 30 | 24.19 |
| 08/14/2026 18:29 | 100 | 24.21 |
| 08/14/2026 18:29 | 100 | 24.20 |
| 08/14/2026 18:29 | 7 | 24.21 |
| 08/14/2026 18:29 | 7 | 24.21 |
| 08/14/2026 18:29 | 5 | 24.21 |
| 08/14/2026 18:29 | 91 | 24.21 |
| 08/14/2026 18:29 | 9 | 24.21 |
| 08/14/2026 18:28 | 1 | 24.235 |
| 08/14/2026 18:28 | 13 | 24.22 |
| 08/14/2026 18:28 | 1 | 24.24 |
| 08/14/2026 18:28 | 1 | 24.21 |
| 08/14/2026 18:28 | 1 | 24.22 |
| 08/14/2026 18:28 | 1 | 24.23 |
| 08/14/2026 18:28 | 90 | 24.24 |
| 08/14/2026 18:28 | 10 | 24.24 |
| 08/14/2026 18:28 | 100 | 24.25 |
| 08/14/2026 18:28 | 1 | 24.27 |
| 08/14/2026 18:27 | 1 | 24.28 |
| 08/14/2026 18:27 | 1 | 24.28 |
| 08/14/2026 18:27 | 1 | 24.29 |
| 08/14/2026 18:27 | 200 | 24.28 |
| 08/14/2026 18:27 | 20 | 24.28 |
| 08/14/2026 18:27 | 100 | 24.28 |
| 08/14/2026 18:27 | 100 | 24.29 |
| 08/14/2026 18:27 | 2 | 24.30 |
| 08/14/2026 18:27 | 99 | 24.30 |
| 08/14/2026 18:27 | 1 | 24.30 |
| 08/14/2026 18:27 | 6 | 24.345 |
| 08/14/2026 18:27 | 94 | 24.34 |
| 08/14/2026 18:27 | 1 | 24.34 |
| 08/14/2026 18:27 | 5 | 24.34 |
| 08/14/2026 18:27 | 29 | 24.31 |
| 08/14/2026 18:27 | 2 | 24.34 |
| 08/14/2026 18:27 | 100 | 24.33 |
| 08/14/2026 18:27 | 16 | 24.34 |
| 08/14/2026 18:27 | 100 | 24.34 |
| 08/14/2026 18:27 | 100 | 24.35 |
| 08/14/2026 18:26 | 1 | 24.37 |
| 08/14/2026 18:26 | 1 | 24.39 |
| 08/14/2026 18:26 | 100 | 24.39 |
| 08/14/2026 18:26 | 86 | 24.39 |
| 08/14/2026 18:26 | 1 | 24.39 |
| 08/14/2026 18:26 | 1 | 24.38 |
| 08/14/2026 18:26 | 90 | 24.35 |
| 08/14/2026 18:26 | 100 | 24.32 |
| 08/14/2026 18:26 | 364 | 24.32 |
| 08/14/2026 18:26 | 1 | 24.35 |
| 08/14/2026 18:25 | 1 | 24.30 |
| 08/14/2026 18:25 | 1 | 24.29 |
| 08/14/2026 18:25 | 200 | 24.30 |
| 08/14/2026 18:25 | 100 | 24.30 |
| 08/14/2026 18:25 | 1536 | 24.31 |
| 08/14/2026 18:25 | 264 | 24.31 |
| 08/14/2026 18:25 | 2 | 24.32 |
| 08/14/2026 18:25 | 10 | 24.32 |
| 08/14/2026 18:25 | 7 | 24.365 |
| 08/14/2026 18:24 | 12 | 24.37 |
| 08/14/2026 18:24 | 100 | 24.37 |
| 08/14/2026 18:24 | 141 | 24.365 |
| 08/14/2026 18:24 | 5 | 24.37 |
| 08/14/2026 18:24 | 43 | 24.36 |
| 08/14/2026 18:24 | 2 | 24.36 |
| 08/14/2026 18:24 | 100 | 24.35 |
| 08/14/2026 18:24 | 2 | 24.35 |
| 08/14/2026 18:24 | 1 | 24.28 |
| 08/14/2026 18:24 | 1 | 24.28 |
| 08/14/2026 18:24 | 31 | 24.28 |
| 08/14/2026 18:24 | 7 | 24.31 |
| 08/14/2026 18:24 | 100 | 24.32 |
| 08/14/2026 18:24 | 1 | 24.31 |
| 08/14/2026 18:23 | 1 | 24.33 |
| 08/14/2026 18:23 | 200 | 24.33 |
| 08/14/2026 18:23 | 100 | 24.33 |
| 08/14/2026 18:23 | 1 | 24.30 |
| 08/14/2026 18:23 | 100 | 24.33 |
| 08/14/2026 18:23 | 100 | 24.33 |
| 08/14/2026 18:23 | 100 | 24.33 |
| 08/14/2026 18:23 | 100 | 24.33 |
| 08/14/2026 18:23 | 746 | 24.33 |
| 08/14/2026 18:23 | 42 | 24.33 |
| 08/14/2026 18:23 | 100 | 24.335 |
| 08/14/2026 18:23 | 58 | 24.33 |
| 08/14/2026 18:23 | 300 | 24.33 |
| 08/14/2026 18:23 | 5 | 24.33 |
| 08/14/2026 18:23 | 95 | 24.33 |
| 08/14/2026 18:23 | 5 | 24.33 |
| 08/14/2026 18:23 | 100 | 24.33 |
| 08/14/2026 18:23 | 100 | 24.345 |
| 08/14/2026 18:22 | 43 | 24.35 |
| 08/14/2026 18:22 | 100 | 24.35 |
| 08/14/2026 18:22 | 71 | 24.35 |
| 08/14/2026 18:22 | 35 | 24.37 |
| 08/14/2026 18:22 | 65 | 24.37 |
| 08/14/2026 18:22 | 5 | 24.38 |
| 08/14/2026 18:22 | 98 | 24.39 |
| 08/14/2026 18:22 | 2 | 24.39 |
| 08/14/2026 18:22 | 100 | 24.39 |
| 08/14/2026 18:22 | 98 | 24.39 |
| 08/14/2026 18:22 | 150 | 24.36 |
| 08/14/2026 18:22 | 11 | 24.37 |
| 08/14/2026 18:22 | 2 | 24.37 |
| 08/14/2026 18:22 | 5 | 24.37 |
| 08/14/2026 18:22 | 4 | 24.37 |
| 08/14/2026 18:22 | 5 | 24.37 |
| 08/14/2026 18:22 | 2 | 24.37 |
| 08/14/2026 18:22 | 6 | 24.37 |
| 08/14/2026 18:22 | 7 | 24.37 |
| 08/14/2026 18:22 | 100 | 24.37 |
| 08/14/2026 18:22 | 20 | 24.37 |
| 08/14/2026 18:22 | 100 | 24.38 |
| 08/14/2026 18:22 | 200 | 24.40 |
| 08/14/2026 18:22 | 100 | 24.40 |
| 08/14/2026 18:22 | 32 | 24.40 |
| 08/14/2026 18:22 | 10 | 24.40 |
| 08/14/2026 18:22 | 96 | 24.40 |
| 08/14/2026 18:22 | 1 | 24.40 |
| 08/14/2026 18:22 | 1 | 24.41 |
| 08/14/2026 18:22 | 1 | 24.40 |
| 08/14/2026 18:22 | 1 | 24.45 |
| 08/14/2026 18:21 | 1 | 24.41 |
| 08/14/2026 18:21 | 1 | 24.41 |
| 08/14/2026 18:21 | 1 | 24.45 |
| 08/14/2026 18:21 | 300 | 24.43 |
| 08/14/2026 18:21 | 20 | 24.43 |
| 08/14/2026 18:21 | 1 | 24.43 |
| 08/14/2026 18:21 | 2 | 24.43 |
| 08/14/2026 18:21 | 12 | 24.43 |
| 08/14/2026 18:21 | 1 | 24.43 |
| 08/14/2026 18:21 | 1 | 24.40 |
| 08/14/2026 18:21 | 1 | 24.43 |
| 08/14/2026 18:21 | 1 | 24.43 |
| 08/14/2026 18:21 | 4 | 24.42 |
| 08/14/2026 18:21 | 1 | 24.42 |
| 08/14/2026 18:21 | 2 | 24.42 |
| 08/14/2026 18:21 | 1 | 24.43 |
| 08/14/2026 18:21 | 1 | 24.40 |
| 08/14/2026 18:21 | 7 | 24.42 |
| 08/14/2026 18:21 | 1 | 24.42 |
| 08/14/2026 18:21 | 1 | 24.43 |
| 08/14/2026 18:21 | 17 | 24.425 |
| 08/14/2026 18:21 | 1 | 24.43 |
| 08/14/2026 18:21 | 1 | 24.43 |
| 08/14/2026 18:21 | 1 | 24.43 |
| 08/14/2026 18:21 | 33 | 24.415 |
| 08/14/2026 18:21 | 1 | 24.43 |
| 08/14/2026 18:21 | 1 | 24.43 |
| 08/14/2026 18:21 | 1 | 24.43 |
| 08/14/2026 18:21 | 1 | 24.43 |
| 08/14/2026 18:21 | 1 | 24.42 |
| 08/14/2026 18:21 | 1 | 24.38 |
| 08/14/2026 18:21 | 100 | 24.41 |
| 08/14/2026 18:21 | 1 | 24.40 |
| 08/14/2026 18:21 | 1 | 24.40 |
| 08/14/2026 18:21 | 1 | 24.37 |
| 08/14/2026 18:21 | 199 | 24.38 |
| 08/14/2026 18:21 | 1 | 24.38 |
| 08/14/2026 18:21 | 1 | 24.36 |
| 08/14/2026 18:21 | 1 | 24.36 |
| 08/14/2026 18:21 | 1 | 24.34 |
| 08/14/2026 18:21 | 1 | 24.36 |
| 08/14/2026 18:21 | 100 | 24.36 |
| 08/14/2026 18:21 | 35 | 24.33 |
| 08/14/2026 18:21 | 1 | 24.29 |
| 08/14/2026 18:21 | 1 | 24.33 |
| 08/14/2026 18:20 | 1 | 24.28 |
| 08/14/2026 18:20 | 1 | 24.33 |
| 08/14/2026 18:20 | 1 | 24.33 |
| 08/14/2026 18:20 | 1 | 24.31 |
| 08/14/2026 18:20 | 1 | 24.33 |
| 08/14/2026 18:20 | 293 | 24.30 |
| 08/14/2026 18:20 | 7 | 24.315 |
| 08/14/2026 18:20 | 1 | 24.33 |
| 08/14/2026 18:20 | 1 | 24.32 |
| 08/14/2026 18:20 | 61 | 24.32 |
| 08/14/2026 18:20 | 1 | 24.32 |
| 08/14/2026 18:20 | 1 | 24.30 |
| 08/14/2026 18:20 | 100 | 24.32 |
| 08/14/2026 18:20 | 1 | 24.30 |
| 08/14/2026 18:20 | 1 | 24.30 |
| 08/14/2026 18:20 | 13 | 24.30 |
| 08/14/2026 18:20 | 1 | 24.30 |
| 08/14/2026 18:20 | 84 | 24.30 |
| 08/14/2026 18:20 | 1 | 24.30 |
| 08/14/2026 18:20 | 81 | 24.27 |
| 08/14/2026 18:20 | 2 | 24.27 |
| 08/14/2026 18:20 | 7 | 24.27 |
| 08/14/2026 18:20 | 7 | 24.27 |
| 08/14/2026 18:20 | 1 | 24.27 |
| 08/14/2026 18:20 | 94 | 24.24 |
| 08/14/2026 18:20 | 70 | 24.20 |
| 08/14/2026 18:20 | 1 | 24.21 |
| 08/14/2026 18:20 | 100 | 24.21 |
| 08/14/2026 18:20 | 199 | 24.21 |
| 08/14/2026 18:20 | 1 | 24.21 |
| 08/14/2026 18:20 | 1 | 24.24 |
| 08/14/2026 18:20 | 300 | 24.23 |
| 08/14/2026 18:20 | 100 | 24.23 |
| 08/14/2026 18:20 | 100 | 24.23 |
| 08/14/2026 18:20 | 4 | 24.24 |
| 08/14/2026 18:20 | 5 | 24.24 |
| 08/14/2026 18:19 | 1 | 24.26 |
| 08/14/2026 18:19 | 1 | 24.30 |
| 08/14/2026 18:19 | 1 | 24.29 |
| 08/14/2026 18:19 | 1 | 24.30 |
| 08/14/2026 18:19 | 1 | 24.30 |
| 08/14/2026 18:19 | 1 | 24.30 |
| 08/14/2026 18:19 | 1 | 24.30 |
| 08/14/2026 18:19 | 25 | 24.255 |
| 08/14/2026 18:19 | 1 | 24.23 |
| 08/14/2026 18:19 | 99 | 24.25 |
| 08/14/2026 18:18 | 78 | 24.22 |
| 08/14/2026 18:18 | 100 | 24.26 |
| 08/14/2026 18:18 | 15 | 24.20 |
| 08/14/2026 18:18 | 100 | 24.20 |
| 08/14/2026 18:18 | 99 | 24.20 |
| 08/14/2026 18:18 | 1 | 24.20 |
| 08/14/2026 18:18 | 50 | 24.21 |
| 08/14/2026 18:18 | 24 | 24.21 |
| 08/14/2026 18:18 | 1 | 24.21 |
| 08/14/2026 18:18 | 24 | 24.21 |
| 08/14/2026 18:18 | 50 | 24.22 |
| 08/14/2026 18:18 | 1 | 24.22 |
| 08/14/2026 18:18 | 15 | 24.23 |
| 08/14/2026 18:18 | 36 | 24.23 |
| 08/14/2026 18:18 | 100 | 24.24 |
| 08/14/2026 18:18 | 77 | 24.25 |
| 08/14/2026 18:18 | 23 | 24.25 |
| 08/14/2026 18:18 | 200 | 24.26 |
| 08/14/2026 18:18 | 200 | 24.26 |
| 08/14/2026 18:18 | 29 | 24.26 |
| 08/14/2026 18:18 | 32 | 24.26 |
| 08/14/2026 18:18 | 50 | 24.26 |
| 08/14/2026 18:18 | 100 | 24.26 |
| 08/14/2026 18:18 | 65 | 24.26 |
| 08/14/2026 18:17 | 235 | 24.26 |
| 08/14/2026 18:17 | 48 | 24.27 |
| 08/14/2026 18:17 | 58 | 24.27 |
| 08/14/2026 18:17 | 11 | 24.27 |
| 08/14/2026 18:17 | 100 | 24.28 |
| 08/14/2026 18:17 | 7 | 24.28 |
| 08/14/2026 18:17 | 100 | 24.29 |
| 08/14/2026 18:17 | 3 | 24.28 |
| 08/14/2026 18:17 | 1 | 24.28 |
| 08/14/2026 18:17 | 7 | 24.285 |
| 08/14/2026 18:17 | 1 | 24.28 |
| 08/14/2026 18:17 | 1 | 24.30 |
| 08/14/2026 18:17 | 1 | 24.29 |
| 08/14/2026 18:17 | 1 | 24.30 |
| 08/14/2026 18:17 | 1 | 24.28 |
| 08/14/2026 18:17 | 1 | 24.30 |
| 08/14/2026 18:17 | 1 | 24.30 |
| 08/14/2026 18:17 | 1 | 24.28 |
| 08/14/2026 18:17 | 1 | 24.30 |
| 08/14/2026 18:17 | 1 | 24.28 |
| 08/14/2026 18:17 | 1 | 24.30 |
| 08/14/2026 18:17 | 1 | 24.30 |
| 08/14/2026 18:17 | 1 | 24.30 |
| 08/14/2026 18:17 | 1 | 24.26 |
| 08/14/2026 18:17 | 1 | 24.30 |
| 08/14/2026 18:17 | 1 | 24.30 |
| 08/14/2026 18:17 | 43 | 24.28 |
| 08/14/2026 18:17 | 57 | 24.28 |
| 08/14/2026 18:17 | 43 | 24.28 |
| 08/14/2026 18:17 | 7 | 24.28 |
| 08/14/2026 18:17 | 50 | 24.28 |
| 08/14/2026 18:17 | 2 | 24.28 |
| 08/14/2026 18:17 | 25 | 24.25 |
| 08/14/2026 18:17 | 25 | 24.25 |
| 08/14/2026 18:17 | 5 | 24.24 |
| 08/14/2026 18:17 | 2 | 24.22 |
| 08/14/2026 18:17 | 100 | 24.22 |
| 08/14/2026 18:17 | 27 | 24.22 |
| 08/14/2026 18:17 | 50 | 24.21 |
| 08/14/2026 18:17 | 73 | 24.22 |
| 08/14/2026 18:17 | 100 | 24.22 |
| 08/14/2026 18:17 | 100 | 24.21 |
| 08/14/2026 18:17 | 23 | 24.21 |
| 08/14/2026 18:17 | 29 | 24.21 |
| 08/14/2026 18:17 | 33 | 24.21 |
| 08/14/2026 18:17 | 33 | 24.21 |
| 08/14/2026 18:17 | 17 | 24.21 |
| 08/14/2026 18:17 | 29 | 24.19 |
| 08/14/2026 18:17 | 11 | 24.19 |
| 08/14/2026 18:17 | 1 | 24.16 |
| 08/14/2026 18:17 | 1 | 24.19 |
| 08/14/2026 18:17 | 29 | 24.19 |
| 08/14/2026 18:17 | 1 | 24.19 |
| 08/14/2026 18:17 | 10 | 24.24 |
| 08/14/2026 18:16 | 2 | 24.19 |
| 08/14/2026 18:15 | 2 | 24.185 |
| 08/14/2026 18:15 | 2 | 24.185 |
| 08/14/2026 18:14 | 48 | 24.18 |
| 08/14/2026 18:14 | 100 | 24.17 |
| 08/14/2026 18:14 | 200 | 24.17 |
| 08/14/2026 18:14 | 5 | 24.17 |
| 08/14/2026 18:13 | 5 | 24.22 |
| 08/14/2026 18:13 | 72 | 24.22 |
| 08/14/2026 18:13 | 39 | 24.22 |
| 08/14/2026 18:13 | 100 | 24.20 |
| 08/14/2026 18:13 | 100 | 24.17 |
| 08/14/2026 18:13 | 140 | 24.15 |
| 08/14/2026 18:13 | 200 | 24.15 |
| 08/14/2026 18:13 | 36 | 24.15 |
| 08/14/2026 18:13 | 4 | 24.12 |
| 08/14/2026 18:13 | 96 | 24.12 |
| 08/14/2026 18:13 | 5 | 24.12 |
| 08/14/2026 18:13 | 100 | 24.12 |
| 08/14/2026 18:13 | 76 | 24.145 |
| 08/14/2026 18:13 | 25 | 24.15 |
| 08/14/2026 18:13 | 50 | 24.15 |
| 08/14/2026 18:13 | 100 | 24.15 |
| 08/14/2026 18:13 | 100 | 24.15 |
| 08/14/2026 18:13 | 100 | 24.15 |
| 08/14/2026 18:13 | 5 | 24.155 |
| 08/14/2026 18:13 | 130 | 24.14 |
| 08/14/2026 18:13 | 25 | 24.115 |
| 08/14/2026 18:13 | 25 | 24.115 |
| 08/14/2026 18:13 | 25 | 24.115 |
| 08/14/2026 18:13 | 25 | 24.115 |
| 08/14/2026 18:12 | 25 | 24.115 |
| 08/14/2026 18:12 | 25 | 24.115 |
| 08/14/2026 18:12 | 50 | 24.115 |
| 08/14/2026 18:12 | 25 | 24.12 |
| 08/14/2026 18:12 | 36 | 24.10 |
| 08/14/2026 18:12 | 100 | 24.11 |
| 08/14/2026 18:12 | 15 | 24.10 |
| 08/14/2026 18:12 | 99 | 24.10 |
| 08/14/2026 18:12 | 1 | 24.10 |
| 08/14/2026 18:11 | 100 | 24.12 |
| 08/14/2026 18:11 | 100 | 24.12 |
| 08/14/2026 18:11 | 143 | 24.12 |
| 08/14/2026 18:11 | 1 | 24.12 |
| 08/14/2026 18:11 | 20 | 24.12 |
| 08/14/2026 18:11 | 1 | 24.12 |
| 08/14/2026 18:11 | 1 | 24.16 |
| 08/14/2026 18:11 | 1 | 24.12 |
| 08/14/2026 18:11 | 34 | 24.12 |
| 08/14/2026 18:11 | 99 | 24.13 |
| 08/14/2026 18:11 | 1 | 24.13 |
| 08/14/2026 18:11 | 74 | 24.14 |
| 08/14/2026 18:11 | 25 | 24.14 |
| 08/14/2026 18:11 | 1 | 24.175 |
| 08/14/2026 18:11 | 1 | 24.14 |
| 08/14/2026 18:11 | 100 | 24.14 |
| 08/14/2026 18:11 | 100 | 24.14 |
| 08/14/2026 18:11 | 1 | 24.14 |
| 08/14/2026 18:11 | 77 | 24.16 |
| 08/14/2026 18:11 | 123 | 24.16 |
| 08/14/2026 18:11 | 50 | 24.175 |
| 08/14/2026 18:10 | 4 | 24.19 |
| 08/14/2026 18:10 | 100 | 24.23 |
| 08/14/2026 18:10 | 133 | 24.24 |
| 08/14/2026 18:10 | 77 | 24.23 |
| 08/14/2026 18:10 | 1 | 24.23 |
| 08/14/2026 18:10 | 82 | 24.22 |
| 08/14/2026 18:10 | 97 | 24.20 |
| 08/14/2026 18:10 | 70 | 24.20 |
| 08/14/2026 18:10 | 70 | 24.20 |
| 08/14/2026 18:10 | 25 | 24.20 |
| 08/14/2026 18:09 | 45 | 24.11 |
| 08/14/2026 18:09 | 61 | 24.11 |
| 08/14/2026 18:09 | 100 | 24.11 |
| 08/14/2026 18:09 | 100 | 24.11 |
| 08/14/2026 18:09 | 39 | 24.11 |
| 08/14/2026 18:09 | 61 | 24.11 |
| 08/14/2026 18:09 | 1 | 24.16 |
| 08/14/2026 18:09 | 1 | 24.16 |
| 08/14/2026 18:09 | 2 | 24.125 |
| 08/14/2026 18:09 | 88 | 24.13 |
| 08/14/2026 18:09 | 1 | 24.05 |
| 08/14/2026 18:08 | 49 | 24.115 |
| 08/14/2026 18:08 | 88 | 24.115 |
| 08/14/2026 18:07 | 10 | 24.115 |
| 08/14/2026 18:07 | 2 | 24.115 |
| 08/14/2026 18:07 | 50 | 24.115 |
| 08/14/2026 18:07 | 1 | 24.12 |
| 08/14/2026 18:07 | 1000 | 24.10 |
| 08/14/2026 18:07 | 615 | 24.10 |
| 08/14/2026 18:07 | 1 | 24.09 |
| 08/14/2026 18:07 | 13 | 24.06 |
| 08/14/2026 18:06 | 7 | 24.04 |
| 08/14/2026 18:06 | 100 | 24.03 |
| 08/14/2026 18:06 | 28 | 24.03 |
| 08/14/2026 18:06 | 100 | 24.00 |
| 08/14/2026 18:06 | 100 | 24.00 |
| 08/14/2026 18:06 | 100 | 24.00 |
| 08/14/2026 18:06 | 200 | 23.95 |
| 08/14/2026 18:06 | 84 | 23.95 |
| 08/14/2026 18:06 | 300 | 23.95 |
| 08/14/2026 18:06 | 1 | 23.85 |
| 08/14/2026 18:06 | 100 | 23.90 |
| 08/14/2026 18:06 | 100 | 23.90 |
| 08/14/2026 18:06 | 100 | 23.91 |
| 08/14/2026 18:06 | 1 | 23.87 |
| 08/14/2026 18:06 | 1 | 23.87 |
| 08/14/2026 18:06 | 2 | 23.90 |
| 08/14/2026 18:05 | 25 | 23.89 |
| 08/14/2026 18:05 | 100 | 23.86 |
| 08/14/2026 18:05 | 100 | 23.85 |
| 08/14/2026 18:05 | 172 | 23.85 |
| 08/14/2026 18:05 | 28 | 23.85 |
| 08/14/2026 18:05 | 34 | 23.84 |
| 08/14/2026 18:04 | 1 | 23.80 |
| 08/14/2026 18:04 | 1 | 23.78 |
| 08/14/2026 18:04 | 1 | 23.79 |
| 08/14/2026 18:04 | 1 | 23.79 |
| 08/14/2026 18:04 | 1 | 23.79 |
| 08/14/2026 18:04 | 8 | 23.79 |
| 08/14/2026 18:04 | 54 | 23.81 |
| 08/14/2026 18:04 | 1 | 23.79 |
| 08/14/2026 18:04 | 2 | 23.82 |
| 08/14/2026 18:04 | 1 | 23.83 |
| 08/14/2026 18:04 | 23 | 23.83 |
| 08/14/2026 18:04 | 67 | 23.83 |
| 08/14/2026 18:04 | 6 | 23.83 |
| 08/14/2026 18:04 | 2 | 23.80 |
| 08/14/2026 18:04 | 97 | 23.79 |
| 08/14/2026 18:04 | 155 | 23.78 |
| 08/14/2026 18:04 | 66 | 23.78 |
| 08/14/2026 18:04 | 5 | 23.75 |
| 08/14/2026 18:03 | 83 | 23.75 |
| 08/14/2026 18:03 | 4 | 23.76 |
| 08/14/2026 18:03 | 1 | 23.77 |
| 08/14/2026 18:03 | 41 | 23.76 |
| 08/14/2026 18:03 | 66 | 23.76 |
| 08/14/2026 18:03 | 6 | 23.77 |
| 08/14/2026 18:03 | 6 | 23.77 |
| 08/14/2026 18:03 | 100 | 23.77 |
| 08/14/2026 18:03 | 2 | 23.77 |
| 08/14/2026 18:03 | 282 | 23.77 |
| 08/14/2026 18:03 | 18 | 23.77 |
| 08/14/2026 18:03 | 6 | 23.75 |
| 08/14/2026 18:03 | 100 | 23.78 |
| 08/14/2026 18:03 | 100 | 23.76 |
| 08/14/2026 18:03 | 100 | 23.77 |
| 08/14/2026 18:03 | 249 | 23.77 |
| 08/14/2026 18:03 | 50 | 23.77 |
| 08/14/2026 18:03 | 100 | 23.78 |
| 08/14/2026 18:03 | 3 | 23.79 |
| 08/14/2026 18:03 | 5 | 23.795 |
| 08/14/2026 18:02 | 53 | 23.795 |
| 08/14/2026 18:02 | 62 | 23.795 |
| 08/14/2026 18:02 | 100 | 23.82 |
| 08/14/2026 18:02 | 6 | 23.82 |
| 08/14/2026 18:02 | 100 | 23.82 |
| 08/14/2026 18:02 | 100 | 23.82 |
| 08/14/2026 18:02 | 89 | 23.82 |
| 08/14/2026 18:02 | 11 | 23.82 |
| 08/14/2026 18:02 | 75 | 23.81 |
| 08/14/2026 18:02 | 25 | 23.81 |
| 08/14/2026 18:01 | 1 | 23.81 |
| 08/14/2026 18:01 | 55 | 23.79 |
| 08/14/2026 18:01 | 100 | 23.75 |
| 08/14/2026 18:01 | 63 | 23.75 |
| 08/14/2026 18:01 | 200 | 23.74 |
| 08/14/2026 18:01 | 1 | 23.74 |
| 08/14/2026 18:01 | 40 | 23.71 |
| 08/14/2026 18:00 | 137 | 23.60 |
| 08/14/2026 18:00 | 100 | 23.60 |
| 08/14/2026 18:00 | 25 | 23.59 |
| 08/14/2026 18:00 | 25 | 23.59 |
| 08/14/2026 18:00 | 25 | 23.59 |
| 08/14/2026 18:00 | 25 | 23.59 |
| 08/14/2026 18:00 | 100 | 23.58 |
| 08/14/2026 17:59 | 1 | 23.51 |
| 08/14/2026 17:59 | 10 | 23.52 |
| 08/14/2026 17:59 | 73 | 23.555 |
| 08/14/2026 17:59 | 46 | 23.555 |
| 08/14/2026 17:58 | 100 | 23.59 |
| 08/14/2026 17:58 | 100 | 23.58 |
| 08/14/2026 17:58 | 35 | 23.58 |
| 08/14/2026 17:58 | 41 | 23.58 |
| 08/14/2026 17:58 | 100 | 23.58 |
| 08/14/2026 17:57 | 20 | 23.55 |
| 08/14/2026 17:57 | 1 | 23.52 |
| 08/14/2026 17:57 | 100 | 23.52 |
| 08/14/2026 17:57 | 1 | 23.515 |
| 08/14/2026 17:57 | 25 | 23.515 |
| 08/14/2026 17:57 | 1 | 23.515 |
| 08/14/2026 17:56 | 54 | 23.515 |
| 08/14/2026 17:56 | 1 | 23.50 |
| 08/14/2026 17:56 | 46 | 23.515 |
| 08/14/2026 17:56 | 73 | 23.51 |
| 08/14/2026 17:56 | 200 | 23.545 |
| 08/14/2026 17:56 | 100 | 23.53 |
| 08/14/2026 17:55 | 37 | 23.50 |
| 08/14/2026 17:55 | 100 | 23.50 |
| 08/14/2026 17:55 | 70 | 23.50 |
| 08/14/2026 17:55 | 1 | 23.48 |
| 08/14/2026 17:54 | 25 | 23.495 |
| 08/14/2026 17:53 | 54 | 23.515 |
| 08/14/2026 17:52 | 45 | 23.48 |
| 08/14/2026 17:52 | 35 | 23.37 |
| 08/14/2026 17:51 | 1 | 23.37 |
| 08/14/2026 17:51 | 1 | 23.37 |
| 08/14/2026 17:51 | 1 | 23.37 |
| 08/14/2026 17:51 | 1 | 23.335 |
| 08/14/2026 17:51 | 1 | 23.37 |
| 08/14/2026 17:51 | 44 | 23.35 |
| 08/14/2026 17:51 | 100 | 23.35 |
| 08/14/2026 17:51 | 47 | 23.34 |
| 08/14/2026 17:51 | 9 | 23.34 |
| 08/14/2026 17:51 | 2 | 23.33 |
| 08/14/2026 17:51 | 49 | 23.33 |
| 08/14/2026 17:51 | 1 | 23.33 |
| 08/14/2026 17:51 | 1 | 23.30 |
| 08/14/2026 17:51 | 1 | 23.25 |
| 08/14/2026 17:51 | 16 | 23.30 |
| 08/14/2026 17:50 | 1 | 23.32 |
| 08/14/2026 17:50 | 99 | 23.29 |
| 08/14/2026 17:50 | 1 | 23.29 |
| 08/14/2026 17:50 | 1 | 23.25 |
| 08/14/2026 17:49 | 100 | 23.26 |
| 08/14/2026 17:49 | 1 | 23.26 |
| 08/14/2026 17:49 | 1 | 23.26 |
| 08/14/2026 17:48 | 1 | 23.27 |
| 08/14/2026 17:48 | 100 | 23.26 |
| 08/14/2026 17:48 | 2 | 23.26 |
| 08/14/2026 17:48 | 99 | 23.26 |
| 08/14/2026 17:48 | 100 | 23.26 |
| 08/14/2026 17:48 | 1 | 23.26 |
| 08/14/2026 17:48 | 17 | 23.27 |
| 08/14/2026 17:48 | 9 | 23.27 |
| 08/14/2026 17:48 | 1 | 23.26 |
| 08/14/2026 17:48 | 1 | 23.27 |
| 08/14/2026 17:48 | 1 | 23.26 |
| 08/14/2026 17:48 | 1 | 23.28 |
| 08/14/2026 17:48 | 2 | 23.27 |
| 08/14/2026 17:48 | 100 | 23.27 |
| 08/14/2026 17:48 | 100 | 23.27 |
| 08/14/2026 17:48 | 99 | 23.28 |
| 08/14/2026 17:48 | 1 | 23.28 |
| 08/14/2026 17:48 | 1 | 23.30 |
| 08/14/2026 17:48 | 100 | 23.29 |
| 08/14/2026 17:48 | 2 | 23.29 |
| 08/14/2026 17:48 | 3 | 23.29 |
| 08/14/2026 17:48 | 1 | 23.29 |
| 08/14/2026 17:48 | 2 | 23.30 |
| 08/14/2026 17:48 | 200 | 23.31 |
| 08/14/2026 17:48 | 200 | 23.31 |
| 08/14/2026 17:48 | 43 | 23.31 |
| 08/14/2026 17:48 | 97 | 23.31 |
| 08/14/2026 17:48 | 1 | 23.35 |
| 08/14/2026 17:48 | 99 | 23.32 |
| 08/14/2026 17:48 | 1 | 23.31 |
| 08/14/2026 17:47 | 1 | 23.31 |
| 08/14/2026 17:47 | 1 | 23.31 |
| 08/14/2026 17:47 | 12 | 23.34 |
| 08/14/2026 17:47 | 40 | 23.35 |
| 08/14/2026 17:47 | 54 | 23.35 |
| 08/14/2026 17:47 | 46 | 23.35 |
| 08/14/2026 17:47 | 100 | 23.35 |
| 08/14/2026 17:47 | 100 | 23.36 |
| 08/14/2026 17:47 | 100 | 23.36 |
| 08/14/2026 17:47 | 9 | 23.36 |
| 08/14/2026 17:47 | 1 | 23.36 |
| 08/14/2026 17:47 | 1 | 23.39 |
| 08/14/2026 17:46 | 100 | 23.44 |
| 08/14/2026 17:46 | 100 | 23.43 |
| 08/14/2026 17:46 | 50 | 23.43 |
| 08/14/2026 17:46 | 1 | 23.42 |
| 08/14/2026 17:44 | 1 | 23.32 |
| 08/14/2026 17:44 | 100 | 23.34 |
| 08/14/2026 17:44 | 21 | 23.33 |
| 08/14/2026 17:44 | 86 | 23.25 |
| 08/14/2026 17:44 | 67 | 23.31 |
| 08/14/2026 17:44 | 100 | 23.31 |
| 08/14/2026 17:44 | 100 | 23.31 |
| 08/14/2026 17:44 | 100 | 23.29 |
| 08/14/2026 17:44 | 200 | 23.29 |
| 08/14/2026 17:44 | 200 | 23.29 |
| 08/14/2026 17:44 | 98 | 23.29 |
| 08/14/2026 17:44 | 1 | 23.24 |
| 08/14/2026 17:44 | 1 | 23.23 |
| 08/14/2026 17:44 | 8 | 23.24 |
| 08/14/2026 17:44 | 1 | 23.24 |
| 08/14/2026 17:44 | 1 | 23.26 |
| 08/14/2026 17:44 | 17 | 23.24 |
| 08/14/2026 17:44 | 100 | 23.26 |
| 08/14/2026 17:43 | 1 | 23.25 |
| 08/14/2026 17:43 | 1 | 23.25 |
| 08/14/2026 17:43 | 1 | 23.29 |
| 08/14/2026 17:43 | 1 | 23.25 |
| 08/14/2026 17:43 | 1 | 23.29 |
| 08/14/2026 17:43 | 100 | 23.29 |
| 08/14/2026 17:43 | 5 | 23.27 |
| 08/14/2026 17:43 | 7 | 23.27 |
| 08/14/2026 17:43 | 1 | 23.27 |
| 08/14/2026 17:43 | 71 | 23.27 |
| 08/14/2026 17:43 | 48 | 23.27 |
| 08/14/2026 17:43 | 1 | 23.27 |
| 08/14/2026 17:43 | 100 | 23.27 |
| 08/14/2026 17:43 | 200 | 23.27 |
| 08/14/2026 17:43 | 100 | 23.27 |
| 08/14/2026 17:43 | 5 | 23.27 |
| 08/14/2026 17:43 | 19 | 23.27 |
| 08/14/2026 17:43 | 1 | 23.27 |
| 08/14/2026 17:43 | 1 | 23.27 |
| 08/14/2026 17:43 | 1 | 23.29 |
| 08/14/2026 17:43 | 1 | 23.27 |
| 08/14/2026 17:43 | 1 | 23.27 |
| 08/14/2026 17:43 | 179 | 23.26 |
| 08/14/2026 17:43 | 51 | 23.26 |
| 08/14/2026 17:43 | 50 | 23.26 |
| 08/14/2026 17:43 | 100 | 23.25 |
| 08/14/2026 17:43 | 200 | 23.25 |
| 08/14/2026 17:43 | 100 | 23.24 |
| 08/14/2026 17:43 | 100 | 23.24 |
| 08/14/2026 17:43 | 90 | 23.24 |
| 08/14/2026 17:43 | 200 | 23.25 |
| 08/14/2026 17:43 | 100 | 23.25 |
| 08/14/2026 17:43 | 150 | 23.25 |
| 08/14/2026 17:43 | 100 | 23.255 |
| 08/14/2026 17:43 | 300 | 23.255 |
| 08/14/2026 17:43 | 300 | 23.24 |
| 08/14/2026 17:43 | 1 | 23.24 |
| 08/14/2026 17:43 | 100 | 23.24 |
| 08/14/2026 17:43 | 100 | 23.26 |
| 08/14/2026 17:43 | 100 | 23.28 |
| 08/14/2026 17:42 | 97 | 23.31 |
| 08/14/2026 17:42 | 1 | 23.31 |
| 08/14/2026 17:42 | 1 | 23.31 |
| 08/14/2026 17:42 | 1 | 23.31 |
| 08/14/2026 17:42 | 907 | 23.33 |
| 08/14/2026 17:42 | 1 | 23.33 |
| 08/14/2026 17:42 | 200 | 23.34 |
| 08/14/2026 17:42 | 20 | 23.36 |
| 08/14/2026 17:42 | 99 | 23.36 |
| 08/14/2026 17:42 | 1 | 23.36 |
| 08/14/2026 17:42 | 1 | 23.41 |
| 08/14/2026 17:42 | 897 | 23.40 |
| 08/14/2026 17:42 | 44 | 23.42 |
| 08/14/2026 17:42 | 25 | 23.42 |
| 08/14/2026 17:41 | 25 | 23.42 |
| 08/14/2026 17:41 | 1 | 23.42 |
| 08/14/2026 17:41 | 1 | 23.42 |
| 08/14/2026 17:41 | 2 | 23.40 |
| 08/14/2026 17:41 | 1 | 23.40 |
| 08/14/2026 17:41 | 5 | 23.40 |
| 08/14/2026 17:41 | 300 | 23.40 |
| 08/14/2026 17:41 | 1 | 23.40 |
| 08/14/2026 17:41 | 1 | 23.40 |
| 08/14/2026 17:41 | 1 | 23.40 |
| 08/14/2026 17:41 | 1 | 23.40 |
| 08/14/2026 17:41 | 1 | 23.40 |
| 08/14/2026 17:41 | 1 | 23.40 |
| 08/14/2026 17:41 | 1 | 23.40 |
| 08/14/2026 17:41 | 1 | 23.35 |
| 08/14/2026 17:40 | 100 | 23.35 |
| 08/14/2026 17:40 | 200 | 23.34 |
| 08/14/2026 17:40 | 100 | 23.34 |
| 08/14/2026 17:40 | 100 | 23.35 |
| 08/14/2026 17:40 | 100 | 23.34 |
| 08/14/2026 17:40 | 150 | 23.35 |
| 08/14/2026 17:40 | 100 | 23.35 |
| 08/14/2026 17:40 | 50 | 23.35 |
| 08/14/2026 17:40 | 250 | 23.35 |
| 08/14/2026 17:40 | 150 | 23.35 |
| 08/14/2026 17:40 | 200 | 23.36 |
| 08/14/2026 17:40 | 6 | 23.35 |
| 08/14/2026 17:40 | 54 | 23.36 |
| 08/14/2026 17:40 | 20 | 23.36 |
| 08/14/2026 17:40 | 20 | 23.36 |
| 08/14/2026 17:40 | 300 | 23.365 |
| 08/14/2026 17:40 | 94 | 23.37 |
| 08/14/2026 17:40 | 300 | 23.365 |
| 08/14/2026 17:40 | 100 | 23.37 |
| 08/14/2026 17:40 | 58 | 23.37 |
| 08/14/2026 17:40 | 21 | 23.37 |
| 08/14/2026 17:40 | 79 | 23.375 |
| 08/14/2026 17:40 | 21 | 23.37 |
| 08/14/2026 17:40 | 79 | 23.37 |
| 08/14/2026 17:40 | 100 | 23.38 |
| 08/14/2026 17:40 | 100 | 23.38 |
| 08/14/2026 17:40 | 21 | 23.38 |
| 08/14/2026 17:40 | 79 | 23.38 |
| 08/14/2026 17:40 | 21 | 23.38 |
| 08/14/2026 17:40 | 79 | 23.38 |
| 08/14/2026 17:40 | 21 | 23.38 |
| 08/14/2026 17:40 | 79 | 23.38 |
| 08/14/2026 17:40 | 21 | 23.38 |
| 08/14/2026 17:40 | 79 | 23.38 |
| 08/14/2026 17:40 | 19 | 23.38 |
| 08/14/2026 17:40 | 1 | 23.38 |
| 08/14/2026 17:40 | 79 | 23.38 |
| 08/14/2026 17:40 | 20 | 23.38 |
| 08/14/2026 17:40 | 121 | 23.37 |
| 08/14/2026 17:40 | 79 | 23.38 |
| 08/14/2026 17:40 | 1 | 23.38 |
| 08/14/2026 17:40 | 20 | 23.38 |
| 08/14/2026 17:40 | 180 | 23.38 |
| 08/14/2026 17:40 | 200 | 23.38 |
| 08/14/2026 17:40 | 200 | 23.38 |
| 08/14/2026 17:40 | 85 | 23.39 |
| 08/14/2026 17:40 | 115 | 23.39 |
| 08/14/2026 17:40 | 85 | 23.39 |
| 08/14/2026 17:40 | 15 | 23.39 |
| 08/14/2026 17:40 | 65 | 23.39 |
| 08/14/2026 17:40 | 20 | 23.39 |
| 08/14/2026 17:40 | 20 | 23.39 |
| 08/14/2026 17:40 | 3 | 23.39 |
| 08/14/2026 17:40 | 48 | 23.40 |
| 08/14/2026 17:40 | 5 | 23.40 |
| 08/14/2026 17:40 | 65 | 23.40 |
| 08/14/2026 17:40 | 97 | 23.39 |
| 08/14/2026 17:40 | 100 | 23.39 |
| 08/14/2026 17:40 | 3 | 23.40 |
| 08/14/2026 17:40 | 13 | 23.40 |
| 08/14/2026 17:40 | 56 | 23.41 |
| 08/14/2026 17:40 | 44 | 23.41 |
| 08/14/2026 17:40 | 2 | 23.41 |
| 08/14/2026 17:40 | 900 | 23.41 |
| 08/14/2026 17:40 | 54 | 23.42 |
| 08/14/2026 17:40 | 100 | 23.42 |
| 08/14/2026 17:40 | 50 | 23.45 |
| 08/14/2026 17:40 | 200 | 23.45 |
| 08/14/2026 17:40 | 1000 | 23.45 |
| 08/14/2026 17:40 | 5 | 23.48 |
| 08/14/2026 17:40 | 1 | 23.49 |
| 08/14/2026 17:40 | 92 | 23.49 |
| 08/14/2026 17:40 | 100 | 23.48 |
| 08/14/2026 17:40 | 70 | 23.48 |
| 08/14/2026 17:40 | 10 | 23.48 |
| 08/14/2026 17:40 | 1 | 23.48 |
| 08/14/2026 17:40 | 100 | 23.47 |
| 08/14/2026 17:40 | 2 | 23.42 |
| 08/14/2026 17:40 | 46 | 23.45 |
| 08/14/2026 17:40 | 100 | 23.45 |
| 08/14/2026 17:40 | 54 | 23.46 |
| 08/14/2026 17:40 | 43 | 23.46 |
| 08/14/2026 17:40 | 1 | 23.46 |
| 08/14/2026 17:40 | 1 | 23.52 |
| 08/14/2026 17:39 | 100 | 23.49 |
| 08/14/2026 17:39 | 60 | 23.49 |
| 08/14/2026 17:39 | 1 | 23.49 |
| 08/14/2026 17:39 | 39 | 23.49 |
| 08/14/2026 17:39 | 84 | 23.50 |
| 08/14/2026 17:39 | 16 | 23.50 |
| 08/14/2026 17:39 | 69 | 23.50 |
| 08/14/2026 17:39 | 2 | 23.54 |
| 08/14/2026 17:39 | 10 | 23.54 |
| 08/14/2026 17:38 | 1 | 23.51 |
| 08/14/2026 17:38 | 100 | 23.54 |
| 08/14/2026 17:38 | 1 | 23.50 |
| 08/14/2026 17:38 | 2 | 23.53 |
| 08/14/2026 17:38 | 68 | 23.525 |
| 08/14/2026 17:38 | 1 | 23.54 |
| 08/14/2026 17:38 | 1 | 23.56 |
| 08/14/2026 17:38 | 1 | 23.53 |
| 08/14/2026 17:37 | 1 | 23.55 |
| 08/14/2026 17:37 | 1 | 23.53 |
| 08/14/2026 17:36 | 1 | 23.52 |
| 08/14/2026 17:36 | 1 | 23.54 |
| 08/14/2026 17:36 | 100 | 23.54 |
| 08/14/2026 17:36 | 100 | 23.54 |
| 08/14/2026 17:36 | 53 | 23.54 |
| 08/14/2026 17:36 | 1 | 23.54 |
| 08/14/2026 17:36 | 1 | 23.56 |
| 08/14/2026 17:36 | 46 | 23.54 |
| 08/14/2026 17:36 | 5 | 23.55 |
| 08/14/2026 17:36 | 98 | 23.55 |
| 08/14/2026 17:36 | 1 | 23.55 |
| 08/14/2026 17:36 | 1 | 23.59 |
| 08/14/2026 17:36 | 1 | 23.55 |
| 08/14/2026 17:36 | 1 | 23.55 |
| 08/14/2026 17:36 | 1 | 23.59 |
| 08/14/2026 17:36 | 100 | 23.59 |
| 08/14/2026 17:36 | 100 | 23.57 |
| 08/14/2026 17:36 | 50 | 23.56 |
| 08/14/2026 17:36 | 1 | 23.56 |
| 08/14/2026 17:36 | 1 | 23.53 |
| 08/14/2026 17:36 | 3 | 23.54 |
| 08/14/2026 17:36 | 37 | 23.53 |
| 08/14/2026 17:35 | 48 | 23.55 |
| 08/14/2026 17:35 | 10 | 23.55 |
| 08/14/2026 17:35 | 1 | 23.55 |
| 08/14/2026 17:35 | 25 | 23.56 |
| 08/14/2026 17:35 | 25 | 23.56 |
| 08/14/2026 17:35 | 100 | 23.55 |
| 08/14/2026 17:35 | 5 | 23.55 |
| 08/14/2026 17:35 | 56 | 23.55 |
| 08/14/2026 17:35 | 1 | 23.55 |
| 08/14/2026 17:35 | 1 | 23.52 |
| 08/14/2026 17:34 | 5 | 23.52 |
| 08/14/2026 17:34 | 1 | 23.54 |
| 08/14/2026 17:34 | 1 | 23.52 |
| 08/14/2026 17:34 | 1 | 23.55 |
| 08/14/2026 17:34 | 1 | 23.52 |
| 08/14/2026 17:34 | 1 | 23.55 |
| 08/14/2026 17:34 | 1 | 23.52 |
| 08/14/2026 17:34 | 2 | 23.53 |
| 08/14/2026 17:34 | 1 | 23.52 |
| 08/14/2026 17:33 | 17 | 23.52 |
| 08/14/2026 17:33 | 1 | 23.58 |
| 08/14/2026 17:33 | 1 | 23.545 |
| 08/14/2026 17:33 | 22 | 23.545 |
| 08/14/2026 17:33 | 25 | 23.545 |
| 08/14/2026 17:33 | 1 | 23.53 |
| 08/14/2026 17:33 | 1 | 23.545 |
| 08/14/2026 17:33 | 1 | 23.53 |
| 08/14/2026 17:33 | 1 | 23.52 |
| 08/14/2026 17:33 | 10 | 23.52 |
| 08/14/2026 17:33 | 1 | 23.52 |
| 08/14/2026 17:33 | 86 | 23.54 |
| 08/14/2026 17:33 | 16 | 23.55 |
| 08/14/2026 17:33 | 1 | 23.59 |
| 08/14/2026 17:33 | 1 | 23.55 |
| 08/14/2026 17:32 | 1 | 23.59 |
| 08/14/2026 17:32 | 100 | 23.58 |
| 08/14/2026 17:32 | 100 | 23.58 |
| 08/14/2026 17:32 | 100 | 23.59 |
| 08/14/2026 17:32 | 99 | 23.59 |
| 08/14/2026 17:32 | 1 | 23.59 |
| 08/14/2026 17:32 | 100 | 23.60 |
| 08/14/2026 17:32 | 100 | 23.60 |
| 08/14/2026 17:32 | 100 | 23.60 |
| 08/14/2026 17:32 | 100 | 23.61 |
| 08/14/2026 17:32 | 100 | 23.61 |
| 08/14/2026 17:32 | 97 | 23.61 |
| 08/14/2026 17:32 | 100 | 23.62 |
| 08/14/2026 17:32 | 1 | 23.62 |
| 08/14/2026 17:32 | 71 | 23.66 |
| 08/14/2026 17:32 | 1 | 23.62 |
| 08/14/2026 17:32 | 1 | 23.62 |
| 08/14/2026 17:32 | 1 | 23.61 |
| 08/14/2026 17:32 | 1 | 23.61 |
| 08/14/2026 17:32 | 1 | 23.61 |
| 08/14/2026 17:31 | 32 | 23.61 |
| 08/14/2026 17:31 | 100 | 23.61 |
| 08/14/2026 17:31 | 1 | 23.61 |
| 08/14/2026 17:31 | 99 | 23.61 |
| 08/14/2026 17:31 | 1 | 23.61 |
| 08/14/2026 17:31 | 100 | 23.61 |
| 08/14/2026 17:31 | 1 | 23.63 |
| 08/14/2026 17:31 | 97 | 23.61 |
| 08/14/2026 17:31 | 3 | 23.61 |
| 08/14/2026 17:31 | 15 | 23.61 |
| 08/14/2026 17:31 | 100 | 23.61 |
| 08/14/2026 17:31 | 100 | 23.61 |
| 08/14/2026 17:31 | 100 | 23.62 |
| 08/14/2026 17:31 | 1 | 23.665 |
| 08/14/2026 17:31 | 9 | 23.65 |
| 08/14/2026 17:31 | 1 | 23.62 |
| 08/14/2026 17:31 | 1 | 23.65 |
| 08/14/2026 17:31 | 100 | 23.64 |
| 08/14/2026 17:31 | 20 | 23.64 |
| 08/14/2026 17:31 | 1 | 23.65 |
| 08/14/2026 17:31 | 1 | 23.66 |
| 08/14/2026 17:31 | 100 | 23.65 |
| 08/14/2026 17:31 | 1 | 23.66 |
| 08/14/2026 17:31 | 300 | 23.68 |
| 08/14/2026 17:31 | 100 | 23.68 |
| 08/14/2026 17:31 | 117 | 23.68 |
| 08/14/2026 17:31 | 80 | 23.68 |
| 08/14/2026 17:31 | 1 | 23.68 |
| 08/14/2026 17:31 | 1 | 23.68 |
| 08/14/2026 17:31 | 1 | 23.65 |
| 08/14/2026 17:30 | 1 | 23.68 |
| 08/14/2026 17:30 | 1 | 23.65 |
| 08/14/2026 17:30 | 100 | 23.65 |
| 08/14/2026 17:30 | 1 | 23.66 |
| 08/14/2026 17:30 | 1 | 23.66 |
| 08/14/2026 17:30 | 5 | 23.70 |
| 08/14/2026 17:30 | 2 | 23.70 |
| 08/14/2026 17:30 | 2 | 23.70 |
| 08/14/2026 17:30 | 7 | 23.70 |
| 08/14/2026 17:30 | 7 | 23.70 |
| 08/14/2026 17:30 | 30 | 23.70 |
| 08/14/2026 17:30 | 100 | 23.685 |
| 08/14/2026 17:29 | 1 | 23.64 |
| 08/14/2026 17:29 | 2 | 23.66 |
| 08/14/2026 17:29 | 300 | 23.64 |
| 08/14/2026 17:29 | 100 | 23.64 |
| 08/14/2026 17:29 | 100 | 23.64 |
| 08/14/2026 17:28 | 25 | 23.625 |
| 08/14/2026 17:28 | 25 | 23.625 |
| 08/14/2026 17:28 | 25 | 23.625 |
| 08/14/2026 17:28 | 25 | 23.625 |
| 08/14/2026 17:28 | 25 | 23.625 |
| 08/14/2026 17:28 | 25 | 23.625 |
| 08/14/2026 17:28 | 25 | 23.625 |
| 08/14/2026 17:28 | 25 | 23.625 |
| 08/14/2026 17:28 | 25 | 23.625 |
| 08/14/2026 17:28 | 3 | 23.61 |
| 08/14/2026 17:28 | 25 | 23.59 |
| 08/14/2026 17:28 | 25 | 23.59 |
| 08/14/2026 17:28 | 25 | 23.59 |
| 08/14/2026 17:28 | 25 | 23.59 |
| 08/14/2026 17:28 | 1 | 23.56 |
| 08/14/2026 17:28 | 1 | 23.56 |
| 08/14/2026 17:28 | 1 | 23.56 |
| 08/14/2026 17:27 | 1 | 23.56 |
| 08/14/2026 17:27 | 1 | 23.56 |
| 08/14/2026 17:27 | 1 | 23.56 |
| 08/14/2026 17:27 | 25 | 23.585 |
| 08/14/2026 17:27 | 1 | 23.55 |
| 08/14/2026 17:27 | 1 | 23.54 |
| 08/14/2026 17:26 | 1 | 23.54 |
| 08/14/2026 17:26 | 1 | 23.54 |
| 08/14/2026 17:26 | 1 | 23.54 |
| 08/14/2026 17:26 | 1 | 23.54 |
| 08/14/2026 17:26 | 9 | 23.54 |
| 08/14/2026 17:26 | 10 | 23.58 |
| 08/14/2026 17:26 | 1 | 23.61 |
| 08/14/2026 17:26 | 100 | 23.60 |
| 08/14/2026 17:26 | 144 | 23.60 |
| 08/14/2026 17:26 | 26 | 23.60 |
| 08/14/2026 17:26 | 25 | 23.61 |
| 08/14/2026 17:26 | 1 | 23.61 |
| 08/14/2026 17:26 | 1 | 23.61 |
| 08/14/2026 17:26 | 100 | 23.62 |
| 08/14/2026 17:26 | 100 | 23.62 |
| 08/14/2026 17:26 | 100 | 23.62 |
| 08/14/2026 17:25 | 1 | 23.62 |
| 08/14/2026 17:25 | 10 | 23.60 |
| 08/14/2026 17:25 | 100 | 23.60 |
| 08/14/2026 17:25 | 67 | 23.60 |
| 08/14/2026 17:25 | 67 | 23.57 |
| 08/14/2026 17:25 | 25 | 23.60 |
| 08/14/2026 17:25 | 25 | 23.58 |
| 08/14/2026 17:25 | 200 | 23.56 |
| 08/14/2026 17:25 | 100 | 23.56 |
| 08/14/2026 17:24 | 78 | 23.54 |
| 08/14/2026 17:24 | 18 | 23.54 |
| 08/14/2026 17:24 | 4 | 23.54 |
| 08/14/2026 17:24 | 200 | 23.56 |
| 08/14/2026 17:24 | 100 | 23.56 |
| 08/14/2026 17:24 | 100 | 23.56 |
| 08/14/2026 17:24 | 100 | 23.56 |
| 08/14/2026 17:24 | 90 | 23.56 |
| 08/14/2026 17:24 | 170 | 23.56 |
| 08/14/2026 17:24 | 1 | 23.56 |
| 08/14/2026 17:24 | 12 | 23.56 |
| 08/14/2026 17:24 | 1 | 23.58 |
| 08/14/2026 17:24 | 1 | 23.64 |
| 08/14/2026 17:24 | 1 | 23.61 |
| 08/14/2026 17:24 | 6 | 23.61 |
| 08/14/2026 17:24 | 7 | 23.61 |
| 08/14/2026 17:24 | 100 | 23.61 |
| 08/14/2026 17:24 | 200 | 23.60 |
| 08/14/2026 17:24 | 1 | 23.59 |
| 08/14/2026 17:24 | 50 | 23.57 |
| 08/14/2026 17:24 | 1 | 23.56 |
| 08/14/2026 17:24 | 23 | 23.585 |
| 08/14/2026 17:24 | 1 | 23.56 |
| 08/14/2026 17:24 | 15 | 23.56 |
| 08/14/2026 17:24 | 10 | 23.56 |
| 08/14/2026 17:24 | 67 | 23.58 |
| 08/14/2026 17:24 | 2 | 23.58 |
| 08/14/2026 17:24 | 71 | 23.59 |
| 08/14/2026 17:23 | 100 | 23.59 |
| 08/14/2026 17:23 | 67 | 23.59 |
| 08/14/2026 17:23 | 1 | 23.59 |
| 08/14/2026 17:23 | 90 | 23.56 |
| 08/14/2026 17:23 | 10 | 23.56 |
| 08/14/2026 17:23 | 12 | 23.57 |
| 08/14/2026 17:23 | 12 | 23.57 |
| 08/14/2026 17:23 | 72 | 23.57 |
| 08/14/2026 17:23 | 28 | 23.57 |
| 08/14/2026 17:23 | 2 | 23.58 |
| 08/14/2026 17:23 | 54 | 23.615 |
| 08/14/2026 17:23 | 450 | 23.58 |
| 08/14/2026 17:23 | 100 | 23.58 |
| 08/14/2026 17:23 | 300 | 23.58 |
| 08/14/2026 17:23 | 150 | 23.58 |
| 08/14/2026 17:22 | 100 | 23.62 |
| 08/14/2026 17:22 | 1 | 23.60 |
| 08/14/2026 17:22 | 200 | 23.62 |
| 08/14/2026 17:22 | 600 | 23.62 |
| 08/14/2026 17:22 | 40 | 23.58 |
| 08/14/2026 17:22 | 160 | 23.58 |
| 08/14/2026 17:22 | 1 | 23.58 |
| 08/14/2026 17:22 | 40 | 23.57 |
| 08/14/2026 17:22 | 160 | 23.57 |
| 08/14/2026 17:22 | 100 | 23.57 |
| 08/14/2026 17:22 | 40 | 23.55 |
| 08/14/2026 17:22 | 128 | 23.55 |
| 08/14/2026 17:22 | 72 | 23.55 |
| 08/14/2026 17:22 | 2 | 23.55 |
| 08/14/2026 17:22 | 100 | 23.54 |
| 08/14/2026 17:22 | 200 | 23.54 |
| 08/14/2026 17:22 | 26 | 23.54 |
| 08/14/2026 17:22 | 39 | 23.49 |
| 08/14/2026 17:22 | 2 | 23.46 |
| 08/14/2026 17:22 | 5 | 23.46 |
| 08/14/2026 17:21 | 1 | 23.44 |
| 08/14/2026 17:21 | 298 | 23.44 |
| 08/14/2026 17:21 | 1 | 23.44 |
| 08/14/2026 17:21 | 1 | 23.42 |
| 08/14/2026 17:21 | 1 | 23.43 |
| 08/14/2026 17:21 | 1 | 23.43 |
| 08/14/2026 17:21 | 1 | 23.44 |
| 08/14/2026 17:21 | 1 | 23.43 |
| 08/14/2026 17:21 | 100 | 23.43 |
| 08/14/2026 17:21 | 43 | 23.43 |
| 08/14/2026 17:21 | 61 | 23.43 |
| 08/14/2026 17:21 | 35 | 23.43 |
| 08/14/2026 17:21 | 1 | 23.45 |
| 08/14/2026 17:21 | 83 | 23.44 |
| 08/14/2026 17:21 | 1 | 23.44 |
| 08/14/2026 17:21 | 15 | 23.44 |
| 08/14/2026 17:21 | 1 | 23.47 |
| 08/14/2026 17:21 | 40 | 23.49 |
| 08/14/2026 17:21 | 20 | 23.49 |
| 08/14/2026 17:21 | 38 | 23.49 |
| 08/14/2026 17:21 | 18 | 23.49 |
| 08/14/2026 17:21 | 44 | 23.48 |
| 08/14/2026 17:21 | 60 | 23.47 |
| 08/14/2026 17:21 | 100 | 23.46 |
| 08/14/2026 17:20 | 47 | 23.45 |
| 08/14/2026 17:20 | 1 | 23.45 |
| 08/14/2026 17:20 | 5 | 23.45 |
| 08/14/2026 17:20 | 1 | 23.45 |
| 08/14/2026 17:20 | 1 | 23.44 |
| 08/14/2026 17:20 | 1 | 23.43 |
| 08/14/2026 17:20 | 5 | 23.44 |
| 08/14/2026 17:20 | 100 | 23.44 |
| 08/14/2026 17:20 | 6 | 23.44 |
| 08/14/2026 17:20 | 100 | 23.44 |
| 08/14/2026 17:20 | 200 | 23.44 |
| 08/14/2026 17:20 | 11 | 23.45 |
| 08/14/2026 17:20 | 1 | 23.45 |
| 08/14/2026 17:20 | 1 | 23.48 |
| 08/14/2026 17:20 | 84 | 23.45 |
| 08/14/2026 17:20 | 1 | 23.48 |
| 08/14/2026 17:20 | 3 | 23.45 |
| 08/14/2026 17:20 | 1 | 23.45 |
| 08/14/2026 17:20 | 12 | 23.49 |
| 08/14/2026 17:20 | 13 | 23.49 |
| 08/14/2026 17:20 | 2 | 23.47 |
| 08/14/2026 17:20 | 1 | 23.49 |
| 08/14/2026 17:20 | 5 | 23.45 |
| 08/14/2026 17:19 | 1 | 23.49 |
| 08/14/2026 17:19 | 1 | 23.47 |
| 08/14/2026 17:19 | 1 | 23.49 |
| 08/14/2026 17:19 | 1 | 23.47 |
| 08/14/2026 17:18 | 1 | 23.455 |
| 08/14/2026 17:18 | 1 | 23.46 |
| 08/14/2026 17:18 | 1 | 23.43 |
| 08/14/2026 17:18 | 1 | 23.46 |
| 08/14/2026 17:18 | 1 | 23.47 |
| 08/14/2026 17:18 | 1 | 23.44 |
| 08/14/2026 17:18 | 54 | 23.465 |
| 08/14/2026 17:17 | 4 | 23.47 |
| 08/14/2026 17:17 | 1 | 23.49 |
| 08/14/2026 17:17 | 1 | 23.45 |
| 08/14/2026 17:17 | 1 | 23.49 |
| 08/14/2026 17:17 | 1 | 23.45 |
| 08/14/2026 17:16 | 100 | 23.49 |
| 08/14/2026 17:16 | 200 | 23.49 |
| 08/14/2026 17:16 | 1 | 23.48 |
| 08/14/2026 17:16 | 1 | 23.43 |
| 08/14/2026 17:16 | 1 | 23.43 |
| 08/14/2026 17:16 | 1 | 23.44 |
| 08/14/2026 17:16 | 2 | 23.44 |
| 08/14/2026 17:16 | 10 | 23.44 |
| 08/14/2026 17:16 | 1 | 23.44 |
| 08/14/2026 17:16 | 1 | 23.44 |
| 08/14/2026 17:16 | 20 | 23.465 |
| 08/14/2026 17:16 | 25 | 23.465 |
| 08/14/2026 17:16 | 1 | 23.50 |
| 08/14/2026 17:16 | 1 | 23.465 |
| 08/14/2026 17:15 | 84 | 23.44 |
| 08/14/2026 17:15 | 1 | 23.44 |
| 08/14/2026 17:15 | 1 | 23.45 |
| 08/14/2026 17:15 | 5 | 23.45 |
| 08/14/2026 17:15 | 20 | 23.51 |
| 08/14/2026 17:15 | 6 | 23.51 |
| 08/14/2026 17:15 | 100 | 23.45 |
| 08/14/2026 17:15 | 1 | 23.45 |
| 08/14/2026 17:15 | 18 | 23.39 |
| 08/14/2026 17:15 | 82 | 23.39 |
| 08/14/2026 17:15 | 42 | 23.39 |
| 08/14/2026 17:15 | 100 | 23.39 |
| 08/14/2026 17:15 | 30 | 23.39 |
| 08/14/2026 17:15 | 19 | 23.39 |
| 08/14/2026 17:15 | 1 | 23.375 |
| 08/14/2026 17:14 | 6 | 23.37 |
| 08/14/2026 17:14 | 100 | 23.37 |
| 08/14/2026 17:14 | 20 | 23.37 |
| 08/14/2026 17:14 | 100 | 23.34 |
| 08/14/2026 17:14 | 100 | 23.34 |
| 08/14/2026 17:14 | 200 | 23.34 |
| 08/14/2026 17:14 | 100 | 23.34 |
| 08/14/2026 17:14 | 92 | 23.33 |
| 08/14/2026 17:14 | 1 | 23.33 |
| 08/14/2026 17:14 | 1 | 23.33 |
| 08/14/2026 17:14 | 1 | 23.33 |
| 08/14/2026 17:14 | 1 | 23.33 |
| 08/14/2026 17:14 | 1 | 23.33 |
| 08/14/2026 17:14 | 1 | 23.32 |
| 08/14/2026 17:14 | 1 | 23.33 |
| 08/14/2026 17:14 | 1 | 23.33 |
| 08/14/2026 17:14 | 1 | 23.33 |
| 08/14/2026 17:14 | 97 | 23.32 |
| 08/14/2026 17:14 | 1 | 23.32 |
| 08/14/2026 17:14 | 1 | 23.32 |
| 08/14/2026 17:14 | 98 | 23.31 |
| 08/14/2026 17:14 | 1 | 23.31 |
| 08/14/2026 17:14 | 1 | 23.31 |
| 08/14/2026 17:14 | 10 | 23.32 |
| 08/14/2026 17:14 | 99 | 23.32 |
| 08/14/2026 17:13 | 1 | 23.32 |
| 08/14/2026 17:13 | 54 | 23.33 |
| 08/14/2026 17:13 | 18 | 23.34 |
| 08/14/2026 17:13 | 98 | 23.34 |
| 08/14/2026 17:13 | 2 | 23.34 |
| 08/14/2026 17:13 | 1 | 23.37 |
| 08/14/2026 17:13 | 100 | 23.36 |
| 08/14/2026 17:13 | 100 | 23.36 |
| 08/14/2026 17:13 | 129 | 23.36 |
| 08/14/2026 17:13 | 1 | 23.36 |
| 08/14/2026 17:13 | 1 | 23.37 |
| 08/14/2026 17:13 | 1 | 23.37 |
| 08/14/2026 17:13 | 1 | 23.39 |
| 08/14/2026 17:13 | 1 | 23.39 |
| 08/14/2026 17:13 | 99 | 23.39 |
| 08/14/2026 17:13 | 1 | 23.41 |
| 08/14/2026 17:13 | 1 | 23.385 |
| 08/14/2026 17:13 | 2 | 23.36 |
| 08/14/2026 17:13 | 1 | 23.41 |
| 08/14/2026 17:13 | 1 | 23.37 |
| 08/14/2026 17:13 | 217 | 23.385 |
| 08/14/2026 17:13 | 1 | 23.37 |
| 08/14/2026 17:13 | 1 | 23.37 |
| 08/14/2026 17:13 | 1 | 23.37 |
| 08/14/2026 17:13 | 1 | 23.37 |
| 08/14/2026 17:13 | 1 | 23.37 |
| 08/14/2026 17:13 | 1 | 23.365 |
| 08/14/2026 17:13 | 1 | 23.33 |
| 08/14/2026 17:13 | 1 | 23.365 |
| 08/14/2026 17:13 | 1 | 23.365 |
| 08/14/2026 17:13 | 1 | 23.365 |
| 08/14/2026 17:13 | 1 | 23.365 |
| 08/14/2026 17:12 | 1 | 23.365 |
| 08/14/2026 17:12 | 1 | 23.33 |
| 08/14/2026 17:12 | 1 | 23.32 |
| 08/14/2026 17:12 | 1 | 23.32 |
| 08/14/2026 17:12 | 1 | 23.32 |
| 08/14/2026 17:12 | 1 | 23.36 |
| 08/14/2026 17:12 | 100 | 23.35 |
| 08/14/2026 17:12 | 2 | 23.32 |
| 08/14/2026 17:12 | 100 | 23.33 |
| 08/14/2026 17:12 | 100 | 23.33 |
| 08/14/2026 17:12 | 199 | 23.33 |
| 08/14/2026 17:12 | 100 | 23.33 |
| 08/14/2026 17:12 | 20 | 23.33 |
| 08/14/2026 17:12 | 23 | 23.32 |
| 08/14/2026 17:12 | 77 | 23.32 |
| 08/14/2026 17:12 | 100 | 23.32 |
| 08/14/2026 17:12 | 100 | 23.31 |
| 08/14/2026 17:12 | 1 | 23.31 |
| 08/14/2026 17:12 | 200 | 23.31 |
| 08/14/2026 17:12 | 200 | 23.31 |
| 08/14/2026 17:12 | 100 | 23.31 |
| 08/14/2026 17:12 | 98 | 23.31 |
| 08/14/2026 17:12 | 1 | 23.31 |
| 08/14/2026 17:12 | 1 | 23.31 |
| 08/14/2026 17:12 | 100 | 23.32 |
| 08/14/2026 17:12 | 100 | 23.32 |
| 08/14/2026 17:12 | 98 | 23.32 |
| 08/14/2026 17:12 | 2 | 23.32 |
| 08/14/2026 17:12 | 1 | 23.35 |
| 08/14/2026 17:12 | 100 | 23.35 |
| 08/14/2026 17:12 | 1 | 23.36 |
| 08/14/2026 17:12 | 199 | 23.36 |
| 08/14/2026 17:12 | 100 | 23.36 |
| 08/14/2026 17:11 | 100 | 23.35 |
| 08/14/2026 17:11 | 199 | 23.35 |
| 08/14/2026 17:11 | 1 | 23.35 |
| 08/14/2026 17:11 | 5 | 23.36 |
| 08/14/2026 17:11 | 2 | 23.36 |
| 08/14/2026 17:11 | 5 | 23.37 |
| 08/14/2026 17:11 | 1 | 23.36 |
| 08/14/2026 17:11 | 80 | 23.36 |
| 08/14/2026 17:11 | 12 | 23.36 |
| 08/14/2026 17:11 | 1 | 23.37 |
| 08/14/2026 17:11 | 7 | 23.385 |
| 08/14/2026 17:11 | 1 | 23.39 |
| 08/14/2026 17:11 | 1 | 23.36 |
| 08/14/2026 17:11 | 87 | 23.36 |
| 08/14/2026 17:10 | 1 | 23.37 |
| 08/14/2026 17:10 | 1 | 23.37 |
| 08/14/2026 17:10 | 1 | 23.42 |
| 08/14/2026 17:10 | 2 | 23.435 |
| 08/14/2026 17:10 | 199 | 23.42 |
| 08/14/2026 17:10 | 1 | 23.42 |
| 08/14/2026 17:10 | 99 | 23.42 |
| 08/14/2026 17:10 | 1 | 23.42 |
| 08/14/2026 17:09 | 67 | 23.41 |
| 08/14/2026 17:09 | 1 | 23.41 |
| 08/14/2026 17:09 | 13 | 23.395 |
| 08/14/2026 17:09 | 12 | 23.38 |
| 08/14/2026 17:09 | 1 | 23.38 |
| 08/14/2026 17:09 | 100 | 23.37 |
| 08/14/2026 17:09 | 100 | 23.37 |
| 08/14/2026 17:09 | 100 | 23.37 |
| 08/14/2026 17:09 | 30 | 23.37 |
| 08/14/2026 17:09 | 6 | 23.37 |
| 08/14/2026 17:09 | 11 | 23.37 |
| 08/14/2026 17:09 | 53 | 23.37 |
| 08/14/2026 17:09 | 10 | 23.39 |
| 08/14/2026 17:08 | 2 | 23.39 |
| 08/14/2026 17:08 | 1 | 23.39 |
| 08/14/2026 17:08 | 1 | 23.43 |
| 08/14/2026 17:08 | 1 | 23.39 |
| 08/14/2026 17:08 | 1 | 23.43 |
| 08/14/2026 17:08 | 1 | 23.39 |
| 08/14/2026 17:08 | 1 | 23.43 |
| 08/14/2026 17:08 | 1 | 23.39 |
| 08/14/2026 17:08 | 1 | 23.40 |
| 08/14/2026 17:08 | 3 | 23.40 |
| 08/14/2026 17:07 | 11 | 23.405 |
| 08/14/2026 17:07 | 100 | 23.42 |
| 08/14/2026 17:07 | 95 | 23.44 |
| 08/14/2026 17:07 | 5 | 23.44 |
| 08/14/2026 17:07 | 100 | 23.45 |
| 08/14/2026 17:07 | 100 | 23.45 |
| 08/14/2026 17:07 | 1 | 23.47 |
| 08/14/2026 17:06 | 7 | 23.50 |
| 08/14/2026 17:06 | 86 | 23.54 |
| 08/14/2026 17:06 | 2 | 23.54 |
| 08/14/2026 17:06 | 5 | 23.53 |
| 08/14/2026 17:06 | 100 | 23.51 |
| 08/14/2026 17:06 | 100 | 23.51 |
| 08/14/2026 17:05 | 30 | 23.49 |
| 08/14/2026 17:05 | 70 | 23.48 |
| 08/14/2026 17:05 | 100 | 23.47 |
| 08/14/2026 17:05 | 100 | 23.46 |
| 08/14/2026 17:05 | 1 | 23.43 |
| 08/14/2026 17:05 | 400 | 23.43 |
| 08/14/2026 17:05 | 298 | 23.43 |
| 08/14/2026 17:05 | 1 | 23.43 |
| 08/14/2026 17:05 | 1 | 23.43 |
| 08/14/2026 17:04 | 100 | 23.42 |
| 08/14/2026 17:04 | 56 | 23.42 |
| 08/14/2026 17:04 | 100 | 23.42 |
| 08/14/2026 17:04 | 8 | 23.41 |
| 08/14/2026 17:04 | 2 | 23.395 |
| 08/14/2026 17:04 | 126 | 23.41 |
| 08/14/2026 17:04 | 555 | 23.41 |
| 08/14/2026 17:04 | 213 | 23.41 |
| 08/14/2026 17:04 | 100 | 23.41 |
| 08/14/2026 17:04 | 4 | 23.41 |
| 08/14/2026 17:04 | 1 | 23.41 |
| 08/14/2026 17:04 | 3 | 23.42 |
| 08/14/2026 17:04 | 1 | 23.43 |
| 08/14/2026 17:03 | 99 | 23.42 |
| 08/14/2026 17:03 | 1 | 23.42 |
| 08/14/2026 17:03 | 1 | 23.43 |
| 08/14/2026 17:03 | 1 | 23.45 |
| 08/14/2026 17:03 | 1 | 23.43 |
| 08/14/2026 17:03 | 92 | 23.42 |
| 08/14/2026 17:03 | 100 | 23.43 |
| 08/14/2026 17:03 | 1 | 23.41 |
| 08/14/2026 17:03 | 19 | 23.42 |
| 08/14/2026 17:03 | 42 | 23.445 |
| 08/14/2026 17:03 | 200 | 23.43 |
| 08/14/2026 17:03 | 100 | 23.43 |
| 08/14/2026 17:03 | 100 | 23.43 |
| 08/14/2026 17:03 | 8 | 23.44 |
| 08/14/2026 17:03 | 92 | 23.44 |
| 08/14/2026 17:03 | 36 | 23.465 |
| 08/14/2026 17:02 | 1 | 23.44 |
| 08/14/2026 17:02 | 5 | 23.48 |
| 08/14/2026 17:02 | 9 | 23.48 |
| 08/14/2026 17:02 | 1 | 23.48 |
| 08/14/2026 17:02 | 1 | 23.52 |
| 08/14/2026 17:02 | 1 | 23.49 |
| 08/14/2026 17:01 | 1 | 23.44 |
| 08/14/2026 17:01 | 18 | 23.475 |
| 08/14/2026 17:01 | 1 | 23.475 |
| 08/14/2026 17:00 | 100 | 23.475 |
| 08/14/2026 17:00 | 1 | 23.44 |
| 08/14/2026 17:00 | 100 | 23.43 |
| 08/14/2026 17:00 | 100 | 23.43 |
| 08/14/2026 17:00 | 100 | 23.44 |
| 08/14/2026 17:00 | 98 | 23.44 |
| 08/14/2026 17:00 | 2 | 23.44 |
| 08/14/2026 17:00 | 98 | 23.45 |
| 08/14/2026 17:00 | 2 | 23.45 |
| 08/14/2026 17:00 | 1 | 23.45 |
| 08/14/2026 16:59 | 2 | 23.48 |
| 08/14/2026 16:59 | 1 | 23.48 |
| 08/14/2026 16:59 | 99 | 23.48 |
| 08/14/2026 16:59 | 10 | 23.48 |
| 08/14/2026 16:59 | 100 | 23.48 |
| 08/14/2026 16:59 | 76 | 23.48 |
| 08/14/2026 16:59 | 99 | 23.48 |
| 08/14/2026 16:59 | 1 | 23.48 |
| 08/14/2026 16:58 | 5 | 23.445 |
| 08/14/2026 16:58 | 4 | 23.445 |
| 08/14/2026 16:58 | 4 | 23.445 |
| 08/14/2026 16:58 | 22 | 23.44 |
| 08/14/2026 16:58 | 3 | 23.44 |
| 08/14/2026 16:57 | 1 | 23.45 |
| 08/14/2026 16:57 | 1 | 23.45 |
| 08/14/2026 16:56 | 1 | 23.43 |
| 08/14/2026 16:56 | 36 | 23.43 |
| 08/14/2026 16:56 | 64 | 23.43 |
| 08/14/2026 16:56 | 136 | 23.43 |
| 08/14/2026 16:56 | 1 | 23.45 |
| 08/14/2026 16:56 | 1 | 23.45 |
| 08/14/2026 16:56 | 1 | 23.45 |
| 08/14/2026 16:56 | 33 | 23.45 |
| 08/14/2026 16:56 | 100 | 23.45 |
| 08/14/2026 16:56 | 2 | 23.45 |
| 08/14/2026 16:56 | 100 | 23.45 |
| 08/14/2026 16:56 | 70 | 23.47 |
| 08/14/2026 16:56 | 100 | 23.46 |
| 08/14/2026 16:56 | 200 | 23.46 |
| 08/14/2026 16:56 | 30 | 23.44 |
| 08/14/2026 16:56 | 16 | 23.41 |
| 08/14/2026 16:56 | 43 | 23.41 |
| 08/14/2026 16:56 | 100 | 23.41 |
| 08/14/2026 16:56 | 100 | 23.41 |
| 08/14/2026 16:56 | 100 | 23.43 |
| 08/14/2026 16:56 | 100 | 23.43 |
| 08/14/2026 16:55 | 5 | 23.495 |
| 08/14/2026 16:55 | 1 | 23.38 |
| 08/14/2026 16:54 | 1 | 23.38 |
| 08/14/2026 16:54 | 1 | 23.39 |
| 08/14/2026 16:54 | 150 | 23.37 |
| 08/14/2026 16:54 | 99 | 23.38 |
| 08/14/2026 16:54 | 200 | 23.38 |
| 08/14/2026 16:54 | 1 | 23.38 |
| 08/14/2026 16:54 | 5 | 23.39 |
| 08/14/2026 16:54 | 1 | 23.40 |
| 08/14/2026 16:53 | 100 | 23.45 |
| 08/14/2026 16:53 | 2 | 23.46 |
| 08/14/2026 16:53 | 14 | 23.46 |
| 08/14/2026 16:53 | 100 | 23.46 |
| 08/14/2026 16:53 | 100 | 23.46 |
| 08/14/2026 16:53 | 5 | 23.53 |
| 08/14/2026 16:53 | 5 | 23.52 |
| 08/14/2026 16:52 | 17 | 23.52 |
| 08/14/2026 16:52 | 100 | 23.52 |
| 08/14/2026 16:52 | 100 | 23.52 |
| 08/14/2026 16:52 | 100 | 23.52 |
| 08/14/2026 16:52 | 300 | 23.51 |
| 08/14/2026 16:52 | 100 | 23.51 |
| 08/14/2026 16:52 | 85 | 23.51 |
| 08/14/2026 16:52 | 5 | 23.51 |
| 08/14/2026 16:52 | 100 | 23.51 |
| 08/14/2026 16:52 | 69 | 23.51 |
| 08/14/2026 16:52 | 50 | 23.51 |
| 08/14/2026 16:52 | 100 | 23.51 |
| 08/14/2026 16:52 | 200 | 23.51 |
| 08/14/2026 16:52 | 100 | 23.455 |
| 08/14/2026 16:52 | 11 | 23.45 |
| 08/14/2026 16:51 | 88 | 23.44 |
| 08/14/2026 16:51 | 12 | 23.44 |
| 08/14/2026 16:51 | 100 | 23.45 |
| 08/14/2026 16:51 | 200 | 23.46 |
| 08/14/2026 16:51 | 10 | 23.47 |
| 08/14/2026 16:51 | 10 | 23.47 |
| 08/14/2026 16:51 | 10 | 23.47 |
| 08/14/2026 16:51 | 10 | 23.47 |
| 08/14/2026 16:51 | 10 | 23.47 |
| 08/14/2026 16:51 | 10 | 23.47 |
| 08/14/2026 16:51 | 19 | 23.47 |
| 08/14/2026 16:50 | 91 | 23.505 |
| 08/14/2026 16:50 | 20 | 23.51 |
| 08/14/2026 16:50 | 10 | 23.51 |
| 08/14/2026 16:50 | 200 | 23.52 |
| 08/14/2026 16:50 | 98 | 23.52 |
| 08/14/2026 16:50 | 2 | 23.52 |
| 08/14/2026 16:50 | 10 | 23.53 |
| 08/14/2026 16:50 | 10 | 23.53 |
| 08/14/2026 16:50 | 54 | 23.53 |
| 08/14/2026 16:50 | 7 | 23.53 |
| 08/14/2026 16:50 | 1 | 23.53 |
| 08/14/2026 16:50 | 1 | 23.53 |
| 08/14/2026 16:50 | 1 | 23.53 |
| 08/14/2026 16:50 | 1 | 23.54 |
| 08/14/2026 16:50 | 8 | 23.54 |
| 08/14/2026 16:49 | 54 | 23.565 |
| 08/14/2026 16:49 | 100 | 23.57 |
| 08/14/2026 16:49 | 8 | 23.63 |
| 08/14/2026 16:49 | 97 | 23.64 |
| 08/14/2026 16:49 | 3 | 23.64 |
| 08/14/2026 16:49 | 100 | 23.64 |
| 08/14/2026 16:49 | 99 | 23.64 |
| 08/14/2026 16:49 | 1 | 23.64 |
| 08/14/2026 16:49 | 5 | 23.65 |
| 08/14/2026 16:49 | 100 | 23.65 |
| 08/14/2026 16:49 | 1 | 23.66 |
| 08/14/2026 16:49 | 2 | 23.66 |
| 08/14/2026 16:49 | 2 | 23.66 |
| 08/14/2026 16:49 | 25 | 23.66 |
| 08/14/2026 16:49 | 5 | 23.66 |
| 08/14/2026 16:49 | 4 | 23.66 |
| 08/14/2026 16:49 | 21 | 23.66 |
| 08/14/2026 16:49 | 2 | 23.66 |
| 08/14/2026 16:49 | 34 | 23.67 |
| 08/14/2026 16:49 | 4 | 23.67 |
| 08/14/2026 16:49 | 60 | 23.67 |
| 08/14/2026 16:49 | 12 | 23.75 |
| 08/14/2026 16:48 | 100 | 23.735 |
| 08/14/2026 16:48 | 1 | 23.65 |
| 08/14/2026 16:47 | 20 | 23.70 |
| 08/14/2026 16:47 | 22 | 23.70 |
| 08/14/2026 16:47 | 1000 | 23.70 |
| 08/14/2026 16:47 | 4 | 23.68 |
| 08/14/2026 16:47 | 2 | 23.66 |
| 08/14/2026 16:47 | 25 | 23.66 |
| 08/14/2026 16:47 | 25 | 23.66 |
| 08/14/2026 16:47 | 1 | 23.66 |
| 08/14/2026 16:47 | 1 | 23.61 |
| 08/14/2026 16:47 | 46 | 23.66 |
| 08/14/2026 16:47 | 7 | 23.635 |
| 08/14/2026 16:47 | 7 | 23.635 |
| 08/14/2026 16:47 | 6 | 23.635 |
| 08/14/2026 16:47 | 34 | 23.635 |
| 08/14/2026 16:47 | 1 | 23.61 |
| 08/14/2026 16:46 | 1 | 23.635 |
| 08/14/2026 16:46 | 1 | 23.66 |
| 08/14/2026 16:46 | 1 | 23.60 |
| 08/14/2026 16:46 | 7 | 23.63 |
| 08/14/2026 16:46 | 1 | 23.58 |
| 08/14/2026 16:46 | 100 | 23.63 |
| 08/14/2026 16:46 | 100 | 23.62 |
| 08/14/2026 16:46 | 100 | 23.62 |
| 08/14/2026 16:46 | 100 | 23.61 |
| 08/14/2026 16:46 | 100 | 23.61 |
| 08/14/2026 16:46 | 100 | 23.61 |
| 08/14/2026 16:46 | 244 | 23.65 |
| 08/14/2026 16:46 | 56 | 23.65 |
| 08/14/2026 16:46 | 100 | 23.65 |
| 08/14/2026 16:46 | 100 | 23.65 |
| 08/14/2026 16:46 | 64 | 23.65 |
| 08/14/2026 16:46 | 24 | 23.65 |
| 08/14/2026 16:46 | 67 | 23.65 |
| 08/14/2026 16:46 | 100 | 23.64 |
| 08/14/2026 16:46 | 81 | 23.64 |
| 08/14/2026 16:46 | 3 | 23.64 |
| 08/14/2026 16:46 | 50 | 23.63 |
| 08/14/2026 16:46 | 25 | 23.63 |
| 08/14/2026 16:46 | 25 | 23.63 |
| 08/14/2026 16:46 | 25 | 23.63 |
| 08/14/2026 16:46 | 25 | 23.63 |
| 08/14/2026 16:46 | 25 | 23.63 |
| 08/14/2026 16:46 | 100 | 23.62 |
| 08/14/2026 16:45 | 2 | 23.60 |
| 08/14/2026 16:45 | 46 | 23.62 |
| 08/14/2026 16:45 | 54 | 23.62 |
| 08/14/2026 16:45 | 100 | 23.61 |
| 08/14/2026 16:45 | 50 | 23.60 |
| 08/14/2026 16:45 | 36 | 23.59 |
| 08/14/2026 16:45 | 6 | 23.53 |
| 08/14/2026 16:45 | 1 | 23.51 |
| 08/14/2026 16:45 | 1 | 23.52 |
| 08/14/2026 16:44 | 60 | 23.50 |
| 08/14/2026 16:44 | 1 | 23.51 |
| 08/14/2026 16:43 | 34 | 23.50 |
| 08/14/2026 16:43 | 1 | 23.50 |
| 08/14/2026 16:43 | 36 | 23.50 |
| 08/14/2026 16:43 | 100 | 23.485 |
| 08/14/2026 16:43 | 1 | 23.50 |
| 08/14/2026 16:42 | 18 | 23.56 |
| 08/14/2026 16:42 | 25 | 23.50 |
| 08/14/2026 16:42 | 25 | 23.50 |
| 08/14/2026 16:42 | 30 | 23.50 |
| 08/14/2026 16:42 | 1 | 23.56 |
| 08/14/2026 16:41 | 5 | 23.475 |
| 08/14/2026 16:41 | 8 | 23.525 |
| 08/14/2026 16:40 | 5 | 23.55 |
| 08/14/2026 16:40 | 1 | 23.55 |
| 08/14/2026 16:40 | 1 | 23.55 |
| 08/14/2026 16:40 | 46 | 23.55 |
| 08/14/2026 16:40 | 1 | 23.55 |
| 08/14/2026 16:40 | 1 | 23.60 |
| 08/14/2026 16:40 | 189 | 23.56 |
| 08/14/2026 16:40 | 144 | 23.55 |
| 08/14/2026 16:40 | 5 | 23.55 |
| 08/14/2026 16:40 | 1 | 23.55 |
| 08/14/2026 16:40 | 1 | 23.60 |
| 08/14/2026 16:40 | 1 | 23.55 |
| 08/14/2026 16:40 | 1 | 23.59 |
| 08/14/2026 16:40 | 1 | 23.55 |
| 08/14/2026 16:40 | 1000 | 23.60 |
| 08/14/2026 16:40 | 1 | 23.55 |
| 08/14/2026 16:40 | 36 | 23.57 |
| 08/14/2026 16:40 | 1 | 23.56 |
| 08/14/2026 16:40 | 1 | 23.56 |
| 08/14/2026 16:40 | 1 | 23.56 |
| 08/14/2026 16:40 | 1 | 23.62 |
| 08/14/2026 16:40 | 93 | 23.60 |
| 08/14/2026 16:40 | 1 | 23.60 |
| 08/14/2026 16:40 | 6 | 23.60 |
| 08/14/2026 16:40 | 100 | 23.61 |
| 08/14/2026 16:40 | 200 | 23.61 |
| 08/14/2026 16:40 | 100 | 23.61 |
| 08/14/2026 16:40 | 100 | 23.61 |
| 08/14/2026 16:40 | 62 | 23.61 |
| 08/14/2026 16:40 | 38 | 23.61 |
| 08/14/2026 16:39 | 1 | 23.62 |
| 08/14/2026 16:39 | 1 | 23.62 |
| 08/14/2026 16:39 | 1 | 23.62 |
| 08/14/2026 16:39 | 1 | 23.62 |
| 08/14/2026 16:39 | 1 | 23.68 |
| 08/14/2026 16:39 | 1 | 23.62 |
| 08/14/2026 16:39 | 1 | 23.62 |
| 08/14/2026 16:39 | 1 | 23.62 |
| 08/14/2026 16:39 | 1 | 23.68 |
| 08/14/2026 16:39 | 119 | 23.64 |
| 08/14/2026 16:39 | 31 | 23.62 |
| 08/14/2026 16:39 | 10 | 23.62 |
| 08/14/2026 16:39 | 100 | 23.62 |
| 08/14/2026 16:39 | 30 | 23.62 |
| 08/14/2026 16:39 | 7 | 23.62 |
| 08/14/2026 16:39 | 14 | 23.62 |
| 08/14/2026 16:39 | 9 | 23.62 |
| 08/14/2026 16:39 | 6 | 23.62 |
| 08/14/2026 16:39 | 168 | 23.61 |
| 08/14/2026 16:39 | 100 | 23.62 |
| 08/14/2026 16:39 | 31 | 23.62 |
| 08/14/2026 16:39 | 2 | 23.61 |
| 08/14/2026 16:39 | 100 | 23.61 |
| 08/14/2026 16:39 | 87 | 23.61 |
| 08/14/2026 16:39 | 200 | 23.63 |
| 08/14/2026 16:39 | 9 | 23.61 |
| 08/14/2026 16:39 | 5 | 23.62 |
| 08/14/2026 16:39 | 100 | 23.62 |
| 08/14/2026 16:39 | 100 | 23.62 |
| 08/14/2026 16:39 | 5 | 23.63 |
| 08/14/2026 16:39 | 1 | 23.63 |
| 08/14/2026 16:39 | 1 | 23.675 |
| 08/14/2026 16:39 | 1 | 23.64 |
| 08/14/2026 16:39 | 24 | 23.675 |
| 08/14/2026 16:39 | 50 | 23.675 |
| 08/14/2026 16:39 | 25 | 23.675 |
| 08/14/2026 16:39 | 1 | 23.68 |
| 08/14/2026 16:39 | 1 | 23.675 |
| 08/14/2026 16:38 | 1 | 23.68 |
| 08/14/2026 16:38 | 1 | 23.61 |
| 08/14/2026 16:38 | 1 | 23.675 |
| 08/14/2026 16:38 | 1 | 23.62 |
| 08/14/2026 16:38 | 1 | 23.68 |
| 08/14/2026 16:38 | 1 | 23.61 |
| 08/14/2026 16:38 | 1 | 23.61 |
| 08/14/2026 16:38 | 1 | 23.61 |
| 08/14/2026 16:38 | 1 | 23.675 |
| 08/14/2026 16:38 | 2 | 23.64 |
| 08/14/2026 16:38 | 45 | 23.64 |
| 08/14/2026 16:38 | 100 | 23.64 |
| 08/14/2026 16:38 | 100 | 23.65 |
| 08/14/2026 16:38 | 100 | 23.65 |
| 08/14/2026 16:38 | 24 | 23.66 |
| 08/14/2026 16:38 | 1 | 23.66 |
| 08/14/2026 16:38 | 75 | 23.66 |
| 08/14/2026 16:38 | 100 | 23.66 |
| 08/14/2026 16:38 | 24 | 23.67 |
| 08/14/2026 16:38 | 1 | 23.67 |
| 08/14/2026 16:38 | 199 | 23.68 |
| 08/14/2026 16:38 | 200 | 23.68 |
| 08/14/2026 16:38 | 12 | 23.705 |
| 08/14/2026 16:38 | 1 | 23.68 |
| 08/14/2026 16:38 | 1 | 23.67 |
| 08/14/2026 16:38 | 1 | 23.66 |
| 08/14/2026 16:38 | 1 | 23.66 |
| 08/14/2026 16:37 | 1 | 23.66 |
| 08/14/2026 16:37 | 1 | 23.66 |
| 08/14/2026 16:37 | 1 | 23.66 |
| 08/14/2026 16:37 | 11 | 23.73 |
| 08/14/2026 16:37 | 89 | 23.73 |
| 08/14/2026 16:37 | 7 | 23.70 |
| 08/14/2026 16:37 | 1 | 23.70 |
| 08/14/2026 16:37 | 3 | 23.70 |
| 08/14/2026 16:37 | 11 | 23.73 |
| 08/14/2026 16:37 | 250 | 23.75 |
| 08/14/2026 16:37 | 100 | 23.73 |
| 08/14/2026 16:37 | 100 | 23.73 |
| 08/14/2026 16:37 | 100 | 23.73 |
| 08/14/2026 16:37 | 1000 | 23.70 |
| 08/14/2026 16:37 | 25 | 23.70 |
| 08/14/2026 16:37 | 100 | 23.68 |
| 08/14/2026 16:37 | 18 | 23.68 |
| 08/14/2026 16:37 | 1 | 23.645 |
| 08/14/2026 16:37 | 65 | 23.61 |
| 08/14/2026 16:37 | 35 | 23.61 |
| 08/14/2026 16:37 | 100 | 23.61 |
| 08/14/2026 16:37 | 100 | 23.61 |
| 08/14/2026 16:37 | 63 | 23.61 |
| 08/14/2026 16:35 | 100 | 23.52 |
| 08/14/2026 16:35 | 200 | 23.52 |
| 08/14/2026 16:35 | 61 | 23.52 |
| 08/14/2026 16:35 | 4 | 23.52 |
| 08/14/2026 16:35 | 100 | 23.52 |
| 08/14/2026 16:35 | 100 | 23.52 |
| 08/14/2026 16:35 | 4 | 23.52 |
| 08/14/2026 16:35 | 39 | 23.53 |
| 08/14/2026 16:35 | 13 | 23.53 |
| 08/14/2026 16:35 | 48 | 23.52 |
| 08/14/2026 16:35 | 52 | 23.52 |
| 08/14/2026 16:35 | 1 | 23.52 |
| 08/14/2026 16:35 | 99 | 23.52 |
| 08/14/2026 16:35 | 1 | 23.54 |
| 08/14/2026 16:35 | 13 | 23.53 |
| 08/14/2026 16:35 | 100 | 23.54 |
| 08/14/2026 16:35 | 160 | 23.55 |
| 08/14/2026 16:35 | 140 | 23.55 |
| 08/14/2026 16:35 | 20 | 23.54 |
| 08/14/2026 16:35 | 51 | 23.54 |
| 08/14/2026 16:35 | 89 | 23.54 |
| 08/14/2026 16:35 | 1 | 23.53 |
| 08/14/2026 16:35 | 7 | 23.475 |
| 08/14/2026 16:35 | 1 | 23.475 |
| 08/14/2026 16:35 | 1 | 23.45 |
| 08/14/2026 16:35 | 15 | 23.475 |
| 08/14/2026 16:35 | 1 | 23.475 |
| 08/14/2026 16:35 | 1 | 23.42 |
| 08/14/2026 16:35 | 1 | 23.43 |
| 08/14/2026 16:34 | 7 | 23.44 |
| 08/14/2026 16:34 | 1 | 23.475 |
| 08/14/2026 16:34 | 1 | 23.43 |
| 08/14/2026 16:34 | 1 | 23.475 |
| 08/14/2026 16:34 | 1 | 23.42 |
| 08/14/2026 16:34 | 1 | 23.42 |
| 08/14/2026 16:34 | 55 | 23.45 |
| 08/14/2026 16:34 | 1 | 23.45 |
| 08/14/2026 16:34 | 1 | 23.45 |
| 08/14/2026 16:34 | 1 | 23.44 |
| 08/14/2026 16:34 | 7 | 23.44 |
| 08/14/2026 16:33 | 1 | 23.47 |
| 08/14/2026 16:33 | 10 | 23.47 |
| 08/14/2026 16:33 | 3 | 23.45 |
| 08/14/2026 16:33 | 3 | 23.47 |
| 08/14/2026 16:33 | 1 | 23.47 |
| 08/14/2026 16:33 | 1 | 23.52 |
| 08/14/2026 16:32 | 42 | 23.47 |
| 08/14/2026 16:32 | 100 | 23.52 |
| 08/14/2026 16:32 | 70 | 23.49 |
| 08/14/2026 16:32 | 12 | 23.47 |
| 08/14/2026 16:32 | 1 | 23.46 |
| 08/14/2026 16:31 | 15 | 23.37 |
| 08/14/2026 16:31 | 100 | 23.37 |
| 08/14/2026 16:31 | 1 | 23.37 |
| 08/14/2026 16:31 | 100 | 23.40 |
| 08/14/2026 16:31 | 94 | 23.40 |
| 08/14/2026 16:31 | 1 | 23.40 |
| 08/14/2026 16:31 | 1 | 23.45 |
| 08/14/2026 16:31 | 1 | 23.40 |
| 08/14/2026 16:31 | 1 | 23.40 |
| 08/14/2026 16:31 | 1 | 23.40 |
| 08/14/2026 16:30 | 1 | 23.40 |
| 08/14/2026 16:30 | 1 | 23.40 |
| 08/14/2026 16:30 | 1 | 23.41 |
| 08/14/2026 16:30 | 1 | 23.41 |
| 08/14/2026 16:30 | 1 | 23.43 |
| 08/14/2026 16:30 | 28 | 23.44 |
| 08/14/2026 16:30 | 87 | 23.44 |
| 08/14/2026 16:30 | 13 | 23.44 |
| 08/14/2026 16:30 | 100 | 23.45 |
| 08/14/2026 16:30 | 48 | 23.47 |
| 08/14/2026 16:30 | 49 | 23.47 |
| 08/14/2026 16:30 | 50 | 23.47 |
| 08/14/2026 16:30 | 1 | 23.47 |
| 08/14/2026 16:30 | 10 | 23.49 |
| 08/14/2026 16:30 | 1 | 23.50 |
| 08/14/2026 16:30 | 1 | 23.51 |
| 08/14/2026 16:30 | 100 | 23.55 |
| 08/14/2026 16:30 | 98 | 23.54 |
| 08/14/2026 16:30 | 1 | 23.54 |
| 08/14/2026 16:30 | 1 | 23.48 |
| 08/14/2026 16:30 | 1 | 23.54 |
| 08/14/2026 16:30 | 14 | 23.46 |
| 08/14/2026 16:29 | 1 | 23.53 |
| 08/14/2026 16:29 | 1 | 23.46 |
| 08/14/2026 16:29 | 1 | 23.46 |
| 08/14/2026 16:29 | 1 | 23.47 |
| 08/14/2026 16:29 | 1 | 23.46 |
| 08/14/2026 16:29 | 25 | 23.49 |
| 08/14/2026 16:29 | 1 | 23.49 |
| 08/14/2026 16:29 | 21 | 23.51 |
| 08/14/2026 16:29 | 1 | 23.47 |
| 08/14/2026 16:29 | 1 | 23.465 |
| 08/14/2026 16:28 | 1 | 23.50 |
| 08/14/2026 16:28 | 1 | 23.45 |
| 08/14/2026 16:28 | 1 | 23.51 |
| 08/14/2026 16:28 | 1 | 23.51 |
| 08/14/2026 16:28 | 25 | 23.48 |
| 08/14/2026 16:28 | 2 | 23.465 |
| 08/14/2026 16:28 | 1 | 23.49 |
| 08/14/2026 16:28 | 20 | 23.47 |
| 08/14/2026 16:28 | 100 | 23.47 |
| 08/14/2026 16:28 | 307 | 23.49 |
| 08/14/2026 16:28 | 100 | 23.50 |
| 08/14/2026 16:28 | 100 | 23.50 |
| 08/14/2026 16:28 | 100 | 23.50 |
| 08/14/2026 16:28 | 8 | 23.50 |
| 08/14/2026 16:28 | 1 | 23.50 |
| 08/14/2026 16:28 | 1 | 23.50 |
| 08/14/2026 16:28 | 1 | 23.56 |
| 08/14/2026 16:28 | 1 | 23.51 |
| 08/14/2026 16:28 | 1 | 23.56 |
| 08/14/2026 16:28 | 1 | 23.51 |
| 08/14/2026 16:28 | 1 | 23.56 |
| 08/14/2026 16:28 | 1 | 23.51 |
| 08/14/2026 16:28 | 1 | 23.56 |
| 08/14/2026 16:28 | 1 | 23.51 |
| 08/14/2026 16:28 | 1 | 23.56 |
| 08/14/2026 16:28 | 1 | 23.54 |
| 08/14/2026 16:28 | 1 | 23.58 |
| 08/14/2026 16:28 | 1 | 23.53 |
| 08/14/2026 16:28 | 100 | 23.56 |
| 08/14/2026 16:28 | 100 | 23.56 |
| 08/14/2026 16:28 | 100 | 23.57 |
| 08/14/2026 16:28 | 10 | 23.58 |
| 08/14/2026 16:28 | 98 | 23.58 |
| 08/14/2026 16:28 | 1 | 23.62 |
| 08/14/2026 16:28 | 1 | 23.58 |
| 08/14/2026 16:28 | 1 | 23.62 |
| 08/14/2026 16:28 | 1 | 23.58 |
| 08/14/2026 16:28 | 1 | 23.59 |
| 08/14/2026 16:28 | 48 | 23.67 |
| 08/14/2026 16:27 | 1 | 23.61 |
| 08/14/2026 16:27 | 48 | 23.67 |
| 08/14/2026 16:27 | 2 | 23.69 |
| 08/14/2026 16:27 | 1 | 23.69 |
| 08/14/2026 16:27 | 26 | 23.70 |
| 08/14/2026 16:27 | 100 | 23.69 |
| 08/14/2026 16:27 | 6 | 23.69 |
| 08/14/2026 16:27 | 1 | 23.69 |
| 08/14/2026 16:27 | 100 | 23.69 |
| 08/14/2026 16:27 | 20 | 23.70 |
| 08/14/2026 16:27 | 50 | 23.70 |
| 08/14/2026 16:27 | 1000 | 23.70 |
| 08/14/2026 16:27 | 1 | 23.68 |
| 08/14/2026 16:27 | 150 | 23.68 |
| 08/14/2026 16:27 | 5 | 23.68 |
| 08/14/2026 16:27 | 195 | 23.68 |
| 08/14/2026 16:27 | 5 | 23.68 |
| 08/14/2026 16:27 | 100 | 23.67 |
| 08/14/2026 16:27 | 100 | 23.67 |
| 08/14/2026 16:27 | 100 | 23.66 |
| 08/14/2026 16:27 | 2 | 23.57 |
| 08/14/2026 16:27 | 1 | 23.64 |
| 08/14/2026 16:27 | 1 | 23.55 |
| 08/14/2026 16:27 | 11 | 23.54 |
| 08/14/2026 16:27 | 22 | 23.54 |
| 08/14/2026 16:27 | 100 | 23.54 |
| 08/14/2026 16:27 | 25 | 23.53 |
| 08/14/2026 16:27 | 25 | 23.53 |
| 08/14/2026 16:27 | 25 | 23.53 |
| 08/14/2026 16:27 | 25 | 23.53 |
| 08/14/2026 16:26 | 25 | 23.52 |
| 08/14/2026 16:26 | 25 | 23.52 |
| 08/14/2026 16:26 | 25 | 23.52 |
| 08/14/2026 16:26 | 25 | 23.52 |
| 08/14/2026 16:26 | 73 | 23.47 |
| 08/14/2026 16:26 | 100 | 23.495 |
| 08/14/2026 16:26 | 48 | 23.55 |
| 08/14/2026 16:25 | 1 | 23.51 |
| 08/14/2026 16:25 | 6 | 23.51 |
| 08/14/2026 16:25 | 42 | 23.49 |
| 08/14/2026 16:25 | 100 | 23.50 |
| 08/14/2026 16:25 | 298 | 23.50 |
| 08/14/2026 16:25 | 200 | 23.50 |
| 08/14/2026 16:25 | 78 | 23.48 |
| 08/14/2026 16:25 | 100 | 23.47 |
| 08/14/2026 16:25 | 1 | 23.46 |
| 08/14/2026 16:25 | 1 | 23.445 |
| 08/14/2026 16:25 | 1 | 23.41 |
| 08/14/2026 16:25 | 25 | 23.44 |
| 08/14/2026 16:25 | 10 | 23.46 |
| 08/14/2026 16:25 | 90 | 23.46 |
| 08/14/2026 16:25 | 10 | 23.46 |
| 08/14/2026 16:25 | 18 | 23.43 |
| 08/14/2026 16:25 | 1 | 23.43 |
| 08/14/2026 16:25 | 1 | 23.40 |
| 08/14/2026 16:25 | 1 | 23.43 |
| 08/14/2026 16:25 | 1 | 23.37 |
| 08/14/2026 16:25 | 1 | 23.43 |
| 08/14/2026 16:25 | 1 | 23.37 |
| 08/14/2026 16:25 | 1 | 23.43 |
| 08/14/2026 16:25 | 1 | 23.37 |
| 08/14/2026 16:25 | 1 | 23.37 |
| 08/14/2026 16:25 | 1 | 23.37 |
| 08/14/2026 16:25 | 1 | 23.37 |
| 08/14/2026 16:25 | 1 | 23.37 |
| 08/14/2026 16:24 | 1 | 23.38 |
| 08/14/2026 16:24 | 3 | 23.41 |
| 08/14/2026 16:24 | 200 | 23.42 |
| 08/14/2026 16:24 | 1 | 23.42 |
| 08/14/2026 16:24 | 1 | 23.41 |
| 08/14/2026 16:24 | 200 | 23.39 |
| 08/14/2026 16:24 | 20 | 23.39 |
| 08/14/2026 16:24 | 1 | 23.38 |
| 08/14/2026 16:24 | 100 | 23.38 |
| 08/14/2026 16:24 | 1 | 23.36 |
| 08/14/2026 16:24 | 100 | 23.37 |
| 08/14/2026 16:24 | 118 | 23.37 |
| 08/14/2026 16:24 | 82 | 23.37 |
| 08/14/2026 16:24 | 18 | 23.37 |
| 08/14/2026 16:24 | 1 | 23.34 |
| 08/14/2026 16:24 | 1 | 23.37 |
| 08/14/2026 16:24 | 1 | 23.32 |
| 08/14/2026 16:24 | 1 | 23.37 |
| 08/14/2026 16:24 | 1 | 23.31 |
| 08/14/2026 16:24 | 1 | 23.34 |
| 08/14/2026 16:24 | 1 | 23.31 |
| 08/14/2026 16:24 | 1 | 23.36 |
| 08/14/2026 16:24 | 1 | 23.31 |
| 08/14/2026 16:24 | 25 | 23.37 |
| 08/14/2026 16:24 | 1 | 23.335 |
| 08/14/2026 16:24 | 34 | 23.33 |
| 08/14/2026 16:24 | 20 | 23.33 |
| 08/14/2026 16:24 | 3 | 23.32 |
| 08/14/2026 16:24 | 1 | 23.31 |
| 08/14/2026 16:24 | 10 | 23.31 |
| 08/14/2026 16:24 | 67 | 23.31 |
| 08/14/2026 16:24 | 6 | 23.31 |
| 08/14/2026 16:24 | 1 | 23.31 |
| 08/14/2026 16:24 | 1 | 23.35 |
| 08/14/2026 16:24 | 1 | 23.32 |
| 08/14/2026 16:24 | 37 | 23.39 |
| 08/14/2026 16:24 | 70 | 23.39 |
| 08/14/2026 16:24 | 100 | 23.39 |
| 08/14/2026 16:24 | 100 | 23.38 |
| 08/14/2026 16:24 | 34 | 23.35 |
| 08/14/2026 16:24 | 99 | 23.35 |
| 08/14/2026 16:24 | 1 | 23.35 |
| 08/14/2026 16:24 | 1 | 23.31 |
| 08/14/2026 16:24 | 1 | 23.35 |
| 08/14/2026 16:24 | 1 | 23.31 |
| 08/14/2026 16:24 | 1 | 23.35 |
| 08/14/2026 16:24 | 1 | 23.31 |
| 08/14/2026 16:24 | 1 | 23.31 |
| 08/14/2026 16:24 | 1 | 23.31 |
| 08/14/2026 16:24 | 1 | 23.38 |
| 08/14/2026 16:24 | 1 | 23.32 |
| 08/14/2026 16:24 | 1 | 23.32 |
| 08/14/2026 16:24 | 1 | 23.35 |
| 08/14/2026 16:24 | 1 | 23.38 |
| 08/14/2026 16:24 | 100 | 23.32 |
| 08/14/2026 16:23 | 100 | 23.38 |
| 08/14/2026 16:23 | 1 | 23.36 |
| 08/14/2026 16:23 | 99 | 23.36 |
| 08/14/2026 16:23 | 2 | 23.30 |
| 08/14/2026 16:23 | 100 | 23.30 |
| 08/14/2026 16:23 | 98 | 23.30 |
| 08/14/2026 16:23 | 100 | 23.30 |
| 08/14/2026 16:23 | 66 | 23.26 |
| 08/14/2026 16:23 | 1 | 23.26 |
| 08/14/2026 16:23 | 20 | 23.26 |
| 08/14/2026 16:23 | 20 | 23.255 |
| 08/14/2026 16:23 | 1 | 23.24 |
| 08/14/2026 16:23 | 100 | 23.23 |
| 08/14/2026 16:23 | 2 | 23.23 |
| 08/14/2026 16:23 | 100 | 23.23 |
| 08/14/2026 16:23 | 75 | 23.23 |
| 08/14/2026 16:23 | 100 | 23.23 |
| 08/14/2026 16:23 | 1 | 23.23 |
| 08/14/2026 16:23 | 1 | 23.23 |
| 08/14/2026 16:22 | 1 | 23.29 |
| 08/14/2026 16:22 | 1 | 23.29 |
| 08/14/2026 16:22 | 1 | 23.23 |
| 08/14/2026 16:22 | 1 | 23.265 |
| 08/14/2026 16:22 | 1 | 23.23 |
| 08/14/2026 16:22 | 1 | 23.30 |
| 08/14/2026 16:22 | 1 | 23.23 |
| 08/14/2026 16:22 | 1 | 23.30 |
| 08/14/2026 16:22 | 1 | 23.25 |
| 08/14/2026 16:22 | 25 | 23.27 |
| 08/14/2026 16:22 | 20 | 23.265 |
| 08/14/2026 16:22 | 1 | 23.23 |
| 08/14/2026 16:22 | 1 | 23.23 |
| 08/14/2026 16:21 | 1 | 23.28 |
| 08/14/2026 16:21 | 1 | 23.23 |
| 08/14/2026 16:21 | 18 | 23.26 |
| 08/14/2026 16:21 | 12 | 23.24 |
| 08/14/2026 16:21 | 100 | 23.22 |
| 08/14/2026 16:21 | 100 | 23.22 |
| 08/14/2026 16:21 | 1 | 23.20 |
| 08/14/2026 16:21 | 37 | 23.18 |
| 08/14/2026 16:21 | 1 | 23.18 |
| 08/14/2026 16:21 | 2 | 23.18 |
| 08/14/2026 16:21 | 100 | 23.16 |
| 08/14/2026 16:21 | 100 | 23.17 |
| 08/14/2026 16:21 | 24 | 23.16 |
| 08/14/2026 16:21 | 25 | 23.16 |
| 08/14/2026 16:21 | 25 | 23.16 |
| 08/14/2026 16:21 | 25 | 23.16 |
| 08/14/2026 16:21 | 1 | 23.16 |
| 08/14/2026 16:21 | 2 | 23.15 |
| 08/14/2026 16:21 | 1 | 23.15 |
| 08/14/2026 16:21 | 1 | 23.15 |
| 08/14/2026 16:21 | 1 | 23.12 |
| 08/14/2026 16:21 | 3 | 23.12 |
| 08/14/2026 16:21 | 1 | 23.10 |
| 08/14/2026 16:21 | 50 | 23.11 |
| 08/14/2026 16:21 | 100 | 23.11 |
| 08/14/2026 16:21 | 172 | 23.11 |
| 08/14/2026 16:21 | 1 | 23.07 |
| 08/14/2026 16:21 | 1 | 23.07 |
| 08/14/2026 16:21 | 128 | 23.11 |
| 08/14/2026 16:21 | 73 | 23.11 |
| 08/14/2026 16:21 | 100 | 23.10 |
| 08/14/2026 16:21 | 199 | 23.09 |
| 08/14/2026 16:21 | 1 | 23.09 |
| 08/14/2026 16:21 | 99 | 23.09 |
| 08/14/2026 16:21 | 25 | 23.08 |
| 08/14/2026 16:21 | 25 | 23.08 |
| 08/14/2026 16:21 | 25 | 23.08 |
| 08/14/2026 16:21 | 1 | 23.09 |
| 08/14/2026 16:21 | 1 | 23.05 |
| 08/14/2026 16:20 | 91 | 23.04 |
| 08/14/2026 16:20 | 1 | 23.04 |
| 08/14/2026 16:20 | 19 | 23.03 |
| 08/14/2026 16:20 | 25 | 23.03 |
| 08/14/2026 16:20 | 56 | 23.03 |
| 08/14/2026 16:20 | 25 | 23.03 |
| 08/14/2026 16:20 | 25 | 23.03 |
| 08/14/2026 16:20 | 25 | 23.03 |
| 08/14/2026 16:20 | 25 | 23.03 |
| 08/14/2026 16:20 | 1 | 22.975 |
| 08/14/2026 16:20 | 1 | 22.93 |
| 08/14/2026 16:20 | 1 | 22.93 |
| 08/14/2026 16:20 | 100 | 22.93 |
| 08/14/2026 16:20 | 1 | 22.92 |
| 08/14/2026 16:20 | 5 | 22.97 |
| 08/14/2026 16:20 | 1 | 22.945 |
| 08/14/2026 16:20 | 1 | 22.945 |
| 08/14/2026 16:20 | 1 | 22.945 |
| 08/14/2026 16:20 | 1 | 22.945 |
| 08/14/2026 16:20 | 1 | 22.945 |
| 08/14/2026 16:20 | 7 | 22.92 |
| 08/14/2026 16:20 | 1 | 22.92 |
| 08/14/2026 16:20 | 1 | 22.93 |
| 08/14/2026 16:20 | 1 | 22.94 |
| 08/14/2026 16:20 | 5 | 22.94 |
| 08/14/2026 16:19 | 2 | 22.94 |
| 08/14/2026 16:19 | 2 | 22.94 |
| 08/14/2026 16:19 | 2 | 22.94 |
| 08/14/2026 16:19 | 2 | 22.95 |
| 08/14/2026 16:19 | 1 | 22.94 |
| 08/14/2026 16:19 | 5 | 22.98 |
| 08/14/2026 16:19 | 2 | 22.96 |
| 08/14/2026 16:19 | 1 | 22.96 |
| 08/14/2026 16:19 | 100 | 22.99 |
| 08/14/2026 16:19 | 37 | 23.01 |
| 08/14/2026 16:19 | 25 | 23.01 |
| 08/14/2026 16:19 | 25 | 23.01 |
| 08/14/2026 16:19 | 25 | 23.01 |
| 08/14/2026 16:19 | 1 | 23.00 |
| 08/14/2026 16:19 | 18 | 23.03 |
| 08/14/2026 16:19 | 58 | 23.03 |
| 08/14/2026 16:19 | 42 | 23.03 |
| 08/14/2026 16:19 | 100 | 23.03 |
| 08/14/2026 16:19 | 6 | 23.00 |
| 08/14/2026 16:19 | 1 | 23.00 |
| 08/14/2026 16:19 | 2 | 23.01 |
| 08/14/2026 16:19 | 1 | 23.025 |
| 08/14/2026 16:19 | 1 | 23.025 |
| 08/14/2026 16:19 | 2 | 23.00 |
| 08/14/2026 16:19 | 2 | 23.01 |
| 08/14/2026 16:19 | 1 | 23.00 |
| 08/14/2026 16:19 | 1 | 23.05 |
| 08/14/2026 16:19 | 2 | 23.05 |
| 08/14/2026 16:19 | 98 | 23.05 |
| 08/14/2026 16:19 | 6 | 23.075 |
| 08/14/2026 16:19 | 2 | 23.05 |
| 08/14/2026 16:19 | 35 | 23.06 |
| 08/14/2026 16:19 | 1 | 23.05 |
| 08/14/2026 16:18 | 25 | 23.075 |
| 08/14/2026 16:18 | 1 | 23.05 |
| 08/14/2026 16:18 | 20 | 23.10 |
| 08/14/2026 16:18 | 19 | 23.12 |
| 08/14/2026 16:18 | 81 | 23.12 |
| 08/14/2026 16:18 | 5 | 23.14 |
| 08/14/2026 16:18 | 10 | 23.14 |
| 08/14/2026 16:18 | 99 | 23.15 |
| 08/14/2026 16:18 | 1 | 23.15 |
| 08/14/2026 16:18 | 1 | 23.18 |
| 08/14/2026 16:18 | 100 | 23.17 |
| 08/14/2026 16:18 | 100 | 23.17 |
| 08/14/2026 16:18 | 5 | 23.17 |
| 08/14/2026 16:18 | 100 | 23.20 |
| 08/14/2026 16:18 | 96 | 23.20 |
| 08/14/2026 16:18 | 1 | 23.20 |
| 08/14/2026 16:18 | 1 | 23.20 |
| 08/14/2026 16:18 | 1 | 23.20 |
| 08/14/2026 16:18 | 1 | 23.20 |
| 08/14/2026 16:18 | 100 | 23.19 |
| 08/14/2026 16:18 | 100 | 23.19 |
| 08/14/2026 16:18 | 1 | 23.20 |
| 08/14/2026 16:18 | 150 | 23.20 |
| 08/14/2026 16:18 | 50 | 23.20 |
| 08/14/2026 16:17 | 100 | 23.20 |
| 08/14/2026 16:17 | 1 | 23.24 |
| 08/14/2026 16:17 | 2 | 23.24 |
| 08/14/2026 16:16 | 25 | 23.25 |
| 08/14/2026 16:16 | 15 | 23.25 |
| 08/14/2026 16:16 | 10 | 23.25 |
| 08/14/2026 16:16 | 25 | 23.25 |
| 08/14/2026 16:16 | 25 | 23.25 |
| 08/14/2026 16:16 | 25 | 23.25 |
| 08/14/2026 16:16 | 15 | 23.25 |
| 08/14/2026 16:16 | 5 | 23.24 |
| 08/14/2026 16:16 | 25 | 23.24 |
| 08/14/2026 16:16 | 2 | 23.24 |
| 08/14/2026 16:16 | 25 | 23.24 |
| 08/14/2026 16:16 | 25 | 23.24 |
| 08/14/2026 16:16 | 8 | 23.23 |
| 08/14/2026 16:16 | 43 | 23.22 |
| 08/14/2026 16:16 | 100 | 23.20 |
| 08/14/2026 16:16 | 8 | 23.20 |
| 08/14/2026 16:16 | 100 | 23.23 |
| 08/14/2026 16:16 | 100 | 23.23 |
| 08/14/2026 16:16 | 23 | 23.23 |
| 08/14/2026 16:16 | 77 | 23.23 |
| 08/14/2026 16:16 | 100 | 23.23 |
| 08/14/2026 16:16 | 81 | 23.21 |
| 08/14/2026 16:16 | 19 | 23.21 |
| 08/14/2026 16:16 | 100 | 23.22 |
| 08/14/2026 16:16 | 100 | 23.23 |
| 08/14/2026 16:16 | 100 | 23.23 |
| 08/14/2026 16:15 | 2 | 23.26 |
| 08/14/2026 16:15 | 45 | 23.26 |
| 08/14/2026 16:15 | 55 | 23.26 |
| 08/14/2026 16:15 | 1 | 23.26 |
| 08/14/2026 16:15 | 23 | 23.26 |
| 08/14/2026 16:15 | 55 | 23.26 |
| 08/14/2026 16:15 | 22 | 23.26 |
| 08/14/2026 16:15 | 99 | 23.27 |
| 08/14/2026 16:15 | 300 | 23.30 |
| 08/14/2026 16:15 | 100 | 23.28 |
| 08/14/2026 16:15 | 1 | 23.28 |
| 08/14/2026 16:15 | 25 | 23.28 |
| 08/14/2026 16:15 | 25 | 23.28 |
| 08/14/2026 16:15 | 1 | 23.27 |
| 08/14/2026 16:15 | 1 | 23.34 |
| 08/14/2026 16:15 | 100 | 23.27 |
| 08/14/2026 16:14 | 62 | 23.38 |
| 08/14/2026 16:14 | 12 | 23.38 |
| 08/14/2026 16:14 | 26 | 23.38 |
| 08/14/2026 16:14 | 1 | 23.38 |
| 08/14/2026 16:14 | 5 | 23.39 |
| 08/14/2026 16:14 | 1 | 23.39 |
| 08/14/2026 16:14 | 3 | 23.40 |
| 08/14/2026 16:14 | 322 | 23.41 |
| 08/14/2026 16:14 | 178 | 23.41 |
| 08/14/2026 16:14 | 1 | 23.45 |
| 08/14/2026 16:14 | 100 | 23.44 |
| 08/14/2026 16:14 | 100 | 23.44 |
| 08/14/2026 16:14 | 1 | 23.45 |
| 08/14/2026 16:14 | 7 | 23.48 |
| 08/14/2026 16:14 | 20 | 23.48 |
| 08/14/2026 16:14 | 100 | 23.45 |
| 08/14/2026 16:14 | 150 | 23.45 |
| 08/14/2026 16:14 | 300 | 23.47 |
| 08/14/2026 16:14 | 25 | 23.49 |
| 08/14/2026 16:14 | 25 | 23.49 |
| 08/14/2026 16:14 | 25 | 23.49 |
| 08/14/2026 16:14 | 25 | 23.49 |
| 08/14/2026 16:14 | 1 | 23.50 |
| 08/14/2026 16:13 | 1 | 23.50 |
| 08/14/2026 16:13 | 1 | 23.47 |
| 08/14/2026 16:13 | 9 | 23.51 |
| 08/14/2026 16:13 | 7 | 23.54 |
| 08/14/2026 16:13 | 23 | 23.57 |
| 08/14/2026 16:13 | 42 | 23.57 |
| 08/14/2026 16:13 | 20 | 23.51 |
| 08/14/2026 16:13 | 7 | 23.49 |
| 08/14/2026 16:13 | 8 | 23.49 |
| 08/14/2026 16:13 | 1 | 23.495 |
| 08/14/2026 16:13 | 212 | 23.50 |
| 08/14/2026 16:13 | 67 | 23.50 |
| 08/14/2026 16:13 | 33 | 23.50 |
| 08/14/2026 16:13 | 68 | 23.51 |
| 08/14/2026 16:13 | 32 | 23.51 |
| 08/14/2026 16:13 | 100 | 23.52 |
| 08/14/2026 16:12 | 1 | 23.64 |
| 08/14/2026 16:12 | 1 | 23.64 |
| 08/14/2026 16:12 | 1 | 23.64 |
| 08/14/2026 16:12 | 1 | 23.64 |
| 08/14/2026 16:12 | 1 | 23.64 |
| 08/14/2026 16:12 | 1 | 23.65 |
| 08/14/2026 16:12 | 1 | 23.60 |
| 08/14/2026 16:12 | 1 | 23.56 |
| 08/14/2026 16:12 | 20 | 23.55 |
| 08/14/2026 16:12 | 100 | 23.53 |
| 08/14/2026 16:12 | 62 | 23.53 |
| 08/14/2026 16:12 | 203 | 23.53 |
| 08/14/2026 16:12 | 95 | 23.53 |
| 08/14/2026 16:12 | 5 | 23.52 |
| 08/14/2026 16:12 | 200 | 23.47 |
| 08/14/2026 16:12 | 100 | 23.48 |
| 08/14/2026 16:12 | 1 | 23.45 |
| 08/14/2026 16:11 | 1 | 23.44 |
| 08/14/2026 16:11 | 260 | 23.45 |
| 08/14/2026 16:11 | 5 | 23.47 |
| 08/14/2026 16:11 | 100 | 23.47 |
| 08/14/2026 16:11 | 100 | 23.47 |
| 08/14/2026 16:11 | 1 | 23.52 |
| 08/14/2026 16:11 | 25 | 23.54 |
| 08/14/2026 16:11 | 19 | 23.53 |
| 08/14/2026 16:11 | 117 | 23.53 |
| 08/14/2026 16:11 | 117 | 23.53 |
| 08/14/2026 16:11 | 55 | 23.53 |
| 08/14/2026 16:11 | 145 | 23.53 |
| 08/14/2026 16:11 | 1 | 23.53 |
| 08/14/2026 16:11 | 54 | 23.48 |
| 08/14/2026 16:11 | 2 | 23.48 |
| 08/14/2026 16:11 | 2 | 23.53 |
| 08/14/2026 16:11 | 43 | 23.48 |
| 08/14/2026 16:11 | 1 | 23.475 |
| 08/14/2026 16:11 | 6 | 23.475 |
| 08/14/2026 16:11 | 10 | 23.48 |
| 08/14/2026 16:09 | 2 | 23.535 |
| 08/14/2026 16:09 | 62 | 23.53 |
| 08/14/2026 16:09 | 1 | 23.52 |
| 08/14/2026 16:09 | 100 | 23.48 |
| 08/14/2026 16:09 | 100 | 23.47 |
| 08/14/2026 16:09 | 98 | 23.47 |
| 08/14/2026 16:09 | 2 | 23.47 |
| 08/14/2026 16:09 | 100 | 23.47 |
| 08/14/2026 16:09 | 100 | 23.47 |
| 08/14/2026 16:09 | 27 | 23.46 |
| 08/14/2026 16:09 | 68 | 23.46 |
| 08/14/2026 16:09 | 25 | 23.46 |
| 08/14/2026 16:09 | 1 | 23.46 |
| 08/14/2026 16:09 | 1 | 23.46 |
| 08/14/2026 16:09 | 1 | 23.46 |
| 08/14/2026 16:09 | 25 | 23.46 |
| 08/14/2026 16:09 | 1 | 23.46 |
| 08/14/2026 16:09 | 1 | 23.435 |
| 08/14/2026 16:09 | 1 | 23.46 |
| 08/14/2026 16:09 | 1 | 23.435 |
| 08/14/2026 16:09 | 1 | 23.46 |
| 08/14/2026 16:09 | 1 | 23.42 |
| 08/14/2026 16:09 | 1 | 23.46 |
| 08/14/2026 16:09 | 17 | 23.45 |
| 08/14/2026 16:09 | 1 | 23.43 |
| 08/14/2026 16:09 | 1 | 23.45 |
| 08/14/2026 16:09 | 1 | 23.45 |
| 08/14/2026 16:09 | 1 | 23.45 |
| 08/14/2026 16:09 | 1 | 23.40 |
| 08/14/2026 16:09 | 1 | 23.415 |
| 08/14/2026 16:09 | 1 | 23.435 |
| 08/14/2026 16:09 | 50 | 23.41 |
| 08/14/2026 16:09 | 50 | 23.41 |
| 08/14/2026 16:09 | 43 | 23.41 |
| 08/14/2026 16:09 | 100 | 23.41 |
| 08/14/2026 16:09 | 1 | 23.47 |
| 08/14/2026 16:09 | 35 | 23.44 |
| 08/14/2026 16:09 | 100 | 23.45 |
| 08/14/2026 16:09 | 200 | 23.45 |
| 08/14/2026 16:08 | 61 | 23.49 |
| 08/14/2026 16:08 | 1 | 23.64 |
| 08/14/2026 16:07 | 100 | 23.65 |
| 08/14/2026 16:07 | 200 | 23.65 |
| 08/14/2026 16:07 | 61 | 23.65 |
| 08/14/2026 16:07 | 98 | 23.66 |
| 08/14/2026 16:07 | 1 | 23.66 |
| 08/14/2026 16:07 | 1 | 23.73 |
| 08/14/2026 16:07 | 1 | 23.66 |
| 08/14/2026 16:07 | 99 | 23.70 |
| 08/14/2026 16:07 | 1000 | 23.82 |
| 08/14/2026 16:07 | 100 | 23.81 |
| 08/14/2026 16:07 | 100 | 23.80 |
| 08/14/2026 16:07 | 300 | 23.77 |
| 08/14/2026 16:07 | 100 | 23.75 |
| 08/14/2026 16:07 | 200 | 23.75 |
| 08/14/2026 16:06 | 1 | 23.70 |
| 08/14/2026 16:06 | 1 | 23.72 |
| 08/14/2026 16:06 | 1 | 23.71 |
| 08/14/2026 16:06 | 100 | 23.79 |
| 08/14/2026 16:06 | 1 | 23.82 |
| 08/14/2026 16:06 | 300 | 23.80 |
| 08/14/2026 16:06 | 100 | 23.82 |
| 08/14/2026 16:06 | 100 | 23.82 |
| 08/14/2026 16:06 | 100 | 23.82 |
| 08/14/2026 16:06 | 100 | 23.82 |
| 08/14/2026 16:06 | 165 | 23.81 |
| 08/14/2026 16:06 | 100 | 23.84 |
| 08/14/2026 16:06 | 35 | 23.81 |
| 08/14/2026 16:06 | 100 | 23.82 |
| 08/14/2026 16:06 | 108 | 23.84 |
| 08/14/2026 16:06 | 1 | 23.89 |
| 08/14/2026 16:06 | 1 | 23.94 |
| 08/14/2026 16:06 | 1 | 23.95 |
| 08/14/2026 16:06 | 4 | 23.91 |
| 08/14/2026 16:06 | 1 | 23.95 |
| 08/14/2026 16:06 | 10 | 23.88 |
| 08/14/2026 16:06 | 178 | 23.88 |
| 08/14/2026 16:06 | 100 | 23.88 |
| 08/14/2026 16:06 | 100 | 23.88 |
| 08/14/2026 16:06 | 47 | 23.88 |
| 08/14/2026 16:06 | 10 | 23.87 |
| 08/14/2026 16:06 | 100 | 23.87 |
| 08/14/2026 16:06 | 1 | 23.83 |
| 08/14/2026 16:06 | 1 | 23.87 |
| 08/14/2026 16:05 | 25 | 23.82 |
| 08/14/2026 16:05 | 10 | 23.87 |
| 08/14/2026 16:05 | 53 | 23.87 |
| 08/14/2026 16:05 | 50 | 23.87 |
| 08/14/2026 16:05 | 1 | 23.80 |
| 08/14/2026 16:05 | 1 | 23.88 |
| 08/14/2026 16:05 | 1 | 23.88 |
| 08/14/2026 16:05 | 1 | 23.87 |
| 08/14/2026 16:05 | 22 | 23.83 |
| 08/14/2026 16:05 | 5 | 23.83 |
| 08/14/2026 16:05 | 5 | 23.83 |
| 08/14/2026 16:05 | 100 | 23.85 |
| 08/14/2026 16:05 | 99 | 23.85 |
| 08/14/2026 16:05 | 47 | 23.85 |
| 08/14/2026 16:05 | 1 | 23.85 |
| 08/14/2026 16:05 | 28 | 23.79 |
| 08/14/2026 16:05 | 1 | 23.76 |
| 08/14/2026 16:05 | 1 | 23.79 |
| 08/14/2026 16:05 | 1 | 23.79 |
| 08/14/2026 16:04 | 1 | 23.79 |
| 08/14/2026 16:04 | 1 | 23.79 |
| 08/14/2026 16:04 | 20 | 23.68 |
| 08/14/2026 16:04 | 10 | 23.67 |
| 08/14/2026 16:04 | 70 | 23.67 |
| 08/14/2026 16:04 | 99 | 23.67 |
| 08/14/2026 16:04 | 1 | 23.67 |
| 08/14/2026 16:04 | 99 | 23.67 |
| 08/14/2026 16:04 | 1 | 23.67 |
| 08/14/2026 16:03 | 100 | 23.68 |
| 08/14/2026 16:03 | 85 | 23.68 |
| 08/14/2026 16:03 | 1 | 23.68 |
| 08/14/2026 16:03 | 100 | 23.69 |
| 08/14/2026 16:03 | 100 | 23.70 |
| 08/14/2026 16:03 | 100 | 23.70 |
| 08/14/2026 16:03 | 100 | 23.71 |
| 08/14/2026 16:03 | 1 | 23.76 |
| 08/14/2026 16:03 | 99 | 23.72 |
| 08/14/2026 16:03 | 1 | 23.72 |
| 08/14/2026 16:03 | 1 | 23.72 |
| 08/14/2026 16:02 | 100 | 23.80 |
| 08/14/2026 16:02 | 100 | 23.81 |
| 08/14/2026 16:02 | 100 | 23.81 |
| 08/14/2026 16:02 | 100 | 23.82 |
| 08/14/2026 16:02 | 50 | 23.86 |
| 08/14/2026 16:02 | 2 | 23.86 |
| 08/14/2026 16:02 | 94 | 23.89 |
| 08/14/2026 16:02 | 1 | 23.88 |
| 08/14/2026 16:02 | 1 | 23.88 |
| 08/14/2026 16:02 | 50 | 23.84 |
| 08/14/2026 16:02 | 1 | 23.88 |
| 08/14/2026 16:02 | 1 | 23.88 |
| 08/14/2026 16:02 | 1 | 23.78 |
| 08/14/2026 16:02 | 1 | 23.86 |
| 08/14/2026 16:02 | 75 | 23.83 |
| 08/14/2026 16:02 | 25 | 23.83 |
| 08/14/2026 16:02 | 25 | 23.83 |
| 08/14/2026 16:02 | 25 | 23.83 |
| 08/14/2026 16:02 | 25 | 23.83 |
| 08/14/2026 16:02 | 25 | 23.83 |
| 08/14/2026 16:02 | 25 | 23.83 |
| 08/14/2026 16:02 | 25 | 23.83 |
| 08/14/2026 16:02 | 25 | 23.83 |
| 08/14/2026 16:02 | 25 | 23.83 |
| 08/14/2026 16:02 | 1 | 23.88 |
| 08/14/2026 16:02 | 10 | 23.85 |
| 08/14/2026 16:02 | 92 | 23.85 |
| 08/14/2026 16:02 | 1 | 23.85 |
| 08/14/2026 16:01 | 1 | 23.85 |
| 08/14/2026 16:01 | 1 | 23.85 |
| 08/14/2026 16:01 | 1 | 23.85 |
| 08/14/2026 16:01 | 1 | 23.85 |
| 08/14/2026 16:01 | 1 | 23.79 |
| 08/14/2026 16:01 | 1 | 23.85 |
| 08/14/2026 16:01 | 2 | 23.85 |
| 08/14/2026 16:01 | 40 | 23.81 |
| 08/14/2026 16:01 | 95 | 23.81 |
| 08/14/2026 16:01 | 1 | 23.81 |
| 08/14/2026 16:01 | 1 | 23.81 |
| 08/14/2026 16:01 | 1 | 23.75 |
| 08/14/2026 16:01 | 1 | 23.81 |
| 08/14/2026 16:01 | 1 | 23.81 |
| 08/14/2026 16:01 | 1 | 23.81 |
| 08/14/2026 16:01 | 38 | 23.80 |
| 08/14/2026 16:01 | 1 | 23.80 |
| 08/14/2026 16:01 | 98 | 23.79 |
| 08/14/2026 16:01 | 1 | 23.79 |
| 08/14/2026 16:01 | 1 | 23.79 |
| 08/14/2026 16:01 | 1 | 23.78 |
| 08/14/2026 16:01 | 1 | 23.78 |
| 08/14/2026 16:01 | 20 | 23.80 |
| 08/14/2026 16:01 | 1 | 23.80 |
| 08/14/2026 16:01 | 40 | 23.80 |
| 08/14/2026 16:01 | 40 | 23.80 |
| 08/14/2026 16:01 | 16 | 23.80 |
| 08/14/2026 16:01 | 100 | 23.80 |
| 08/14/2026 16:01 | 100 | 23.80 |
| 08/14/2026 16:01 | 100 | 23.80 |
| 08/14/2026 16:01 | 100 | 23.80 |
| 08/14/2026 16:01 | 100 | 23.80 |
| 08/14/2026 16:01 | 150 | 23.80 |
| 08/14/2026 16:01 | 100 | 23.80 |
| 08/14/2026 16:01 | 100 | 23.80 |
| 08/14/2026 16:01 | 50 | 23.80 |
| 08/14/2026 16:01 | 50 | 23.80 |
| 08/14/2026 16:01 | 50 | 23.80 |
| 08/14/2026 16:01 | 50 | 23.80 |
| 08/14/2026 16:01 | 50 | 23.80 |
| 08/14/2026 16:01 | 100 | 23.80 |
| 08/14/2026 16:01 | 100 | 23.80 |
| 08/14/2026 16:01 | 100 | 23.80 |
| 08/14/2026 16:01 | 100 | 23.80 |
| 08/14/2026 16:01 | 100 | 23.80 |
| 08/14/2026 16:01 | 25 | 23.80 |
| 08/14/2026 16:01 | 100 | 23.80 |
| 08/14/2026 16:01 | 100 | 23.80 |
| 08/14/2026 16:01 | 100 | 23.80 |
| 08/14/2026 16:01 | 1800 | 23.80 |
| 08/14/2026 16:01 | 200 | 23.80 |
| 08/14/2026 16:01 | 100 | 23.80 |
| 08/14/2026 16:01 | 200 | 23.80 |
| 08/14/2026 16:01 | 50 | 23.80 |
| 08/14/2026 16:01 | 100 | 23.77 |
| 08/14/2026 16:01 | 10 | 23.76 |
| 08/14/2026 16:01 | 100 | 23.76 |
| 08/14/2026 16:01 | 100 | 23.76 |
| 08/14/2026 16:01 | 94 | 23.76 |
| 08/14/2026 16:01 | 1 | 23.76 |
| 08/14/2026 16:01 | 100 | 23.75 |
| 08/14/2026 16:01 | 1 | 23.75 |
| 08/14/2026 16:01 | 1 | 23.75 |
| 08/14/2026 16:01 | 1 | 23.75 |
| 08/14/2026 16:01 | 1 | 23.75 |
| 08/14/2026 16:01 | 1 | 23.76 |
| 08/14/2026 16:01 | 1 | 23.76 |
| 08/14/2026 16:01 | 1 | 23.76 |
| 08/14/2026 16:01 | 1 | 23.76 |
| 08/14/2026 16:00 | 1 | 23.76 |
| 08/14/2026 16:00 | 1 | 23.72 |
| 08/14/2026 16:00 | 1 | 23.67 |
| 08/14/2026 16:00 | 97 | 23.67 |
| 08/14/2026 16:00 | 10 | 23.67 |
| 08/14/2026 16:00 | 100 | 23.66 |
| 08/14/2026 16:00 | 1 | 23.66 |
| 08/14/2026 16:00 | 1 | 23.66 |
| 08/14/2026 16:00 | 91 | 23.66 |
| 08/14/2026 16:00 | 1 | 23.66 |
| 08/14/2026 16:00 | 1 | 23.66 |
| 08/14/2026 16:00 | 1 | 23.66 |
| 08/14/2026 16:00 | 1 | 23.59 |
| 08/14/2026 16:00 | 1 | 23.66 |
| 08/14/2026 16:00 | 1 | 23.66 |
| 08/14/2026 16:00 | 1 | 23.66 |
| 08/14/2026 16:00 | 1 | 23.65 |
| 08/14/2026 16:00 | 1 | 23.58 |
| 08/14/2026 16:00 | 1 | 23.66 |
| 08/14/2026 16:00 | 1 | 23.66 |
| 08/14/2026 16:00 | 1 | 23.58 |
| 08/14/2026 16:00 | 1 | 23.66 |
| 08/14/2026 16:00 | 1 | 23.65 |
| 08/14/2026 16:00 | 25 | 23.58 |
| 08/14/2026 16:00 | 25 | 23.58 |
| 08/14/2026 16:00 | 25 | 23.58 |
| 08/14/2026 16:00 | 25 | 23.58 |
| 08/14/2026 16:00 | 2 | 23.58 |
| 08/14/2026 16:00 | 11 | 23.58 |
| 08/14/2026 16:00 | 25 | 23.58 |
| 08/14/2026 16:00 | 25 | 23.58 |
| 08/14/2026 16:00 | 25 | 23.58 |
| 08/14/2026 16:00 | 25 | 23.58 |
| 08/14/2026 16:00 | 25 | 23.58 |
| 08/14/2026 15:59 | 68 | 23.67 |
| 08/14/2026 15:59 | 48 | 23.67 |
| 08/14/2026 15:59 | 100 | 23.66 |
| 08/14/2026 15:59 | 100 | 23.65 |
| 08/14/2026 15:59 | 100 | 23.64 |
| 08/14/2026 15:59 | 10 | 23.62 |
| 08/14/2026 15:59 | 25 | 23.62 |
| 08/14/2026 15:59 | 25 | 23.62 |
| 08/14/2026 15:59 | 25 | 23.62 |
| 08/14/2026 15:59 | 25 | 23.62 |
| 08/14/2026 15:59 | 25 | 23.62 |
| 08/14/2026 15:59 | 2 | 23.62 |
| 08/14/2026 15:59 | 25 | 23.62 |
| 08/14/2026 15:59 | 25 | 23.62 |
| 08/14/2026 15:59 | 25 | 23.62 |
| 08/14/2026 15:59 | 25 | 23.62 |
| 08/14/2026 15:59 | 25 | 23.62 |
| 08/14/2026 15:59 | 25 | 23.62 |
| 08/14/2026 15:59 | 25 | 23.62 |
| 08/14/2026 15:59 | 25 | 23.62 |
| 08/14/2026 15:59 | 23 | 23.62 |
| 08/14/2026 15:59 | 2 | 23.62 |
| 08/14/2026 15:59 | 20 | 23.62 |
| 08/14/2026 15:59 | 1 | 23.64 |
| 08/14/2026 15:59 | 19 | 23.62 |
| 08/14/2026 15:59 | 40 | 23.62 |
| 08/14/2026 15:59 | 100 | 23.61 |
| 08/14/2026 15:59 | 100 | 23.60 |
| 08/14/2026 15:59 | 200 | 23.58 |
| 08/14/2026 15:59 | 100 | 23.58 |
| 08/14/2026 15:59 | 100 | 23.58 |
| 08/14/2026 15:59 | 100 | 23.58 |
| 08/14/2026 15:59 | 84 | 23.54 |
| 08/14/2026 15:59 | 100 | 23.53 |
| 08/14/2026 15:58 | 3 | 23.46 |
| 08/14/2026 15:58 | 300 | 23.46 |
| 08/14/2026 15:58 | 2 | 23.445 |
| 08/14/2026 15:58 | 86 | 23.46 |
| 08/14/2026 15:58 | 14 | 23.46 |
| 08/14/2026 15:58 | 100 | 23.46 |
| 08/14/2026 15:58 | 61 | 23.49 |
| 08/14/2026 15:58 | 39 | 23.49 |
| 08/14/2026 15:58 | 65 | 23.49 |
| 08/14/2026 15:58 | 35 | 23.49 |
| 08/14/2026 15:58 | 25 | 23.50 |
| 08/14/2026 15:58 | 99 | 23.50 |
| 08/14/2026 15:58 | 10 | 23.50 |
| 08/14/2026 15:58 | 6 | 23.47 |
| 08/14/2026 15:57 | 1 | 23.465 |
| 08/14/2026 15:57 | 1 | 23.51 |
| 08/14/2026 15:57 | 1 | 23.48 |
| 08/14/2026 15:57 | 1 | 23.47 |
| 08/14/2026 15:57 | 1 | 23.41 |
| 08/14/2026 15:57 | 4 | 23.41 |
| 08/14/2026 15:57 | 99 | 23.48 |
| 08/14/2026 15:57 | 1 | 23.44 |
| 08/14/2026 15:57 | 1 | 23.47 |
| 08/14/2026 15:57 | 100 | 23.46 |
| 08/14/2026 15:57 | 100 | 23.47 |
| 08/14/2026 15:57 | 1 | 23.48 |
| 08/14/2026 15:57 | 200 | 23.50 |
| 08/14/2026 15:57 | 299 | 23.51 |
| 08/14/2026 15:57 | 100 | 23.51 |
| 08/14/2026 15:57 | 7 | 23.52 |
| 08/14/2026 15:57 | 1 | 23.55 |
| 08/14/2026 15:57 | 25 | 23.52 |
| 08/14/2026 15:57 | 68 | 23.52 |
| 08/14/2026 15:57 | 98 | 23.52 |
| 08/14/2026 15:57 | 1 | 23.545 |
| 08/14/2026 15:57 | 1 | 23.545 |
| 08/14/2026 15:57 | 2 | 23.545 |
| 08/14/2026 15:57 | 1 | 23.545 |
| 08/14/2026 15:56 | 1 | 23.545 |
| 08/14/2026 15:56 | 1 | 23.525 |
| 08/14/2026 15:56 | 200 | 23.50 |
| 08/14/2026 15:56 | 50 | 23.50 |
| 08/14/2026 15:56 | 18 | 23.48 |
| 08/14/2026 15:56 | 20 | 23.41 |
| 08/14/2026 15:56 | 84 | 23.43 |
| 08/14/2026 15:56 | 94 | 23.42 |
| 08/14/2026 15:56 | 1 | 23.42 |
| 08/14/2026 15:56 | 1 | 23.42 |
| 08/14/2026 15:56 | 1 | 23.41 |
| 08/14/2026 15:56 | 1 | 23.42 |
| 08/14/2026 15:56 | 97 | 23.40 |
| 08/14/2026 15:56 | 100 | 23.40 |
| 08/14/2026 15:56 | 1 | 23.335 |
| 08/14/2026 15:56 | 1 | 23.35 |
| 08/14/2026 15:56 | 1 | 23.42 |
| 08/14/2026 15:56 | 1 | 23.35 |
| 08/14/2026 15:56 | 1 | 23.42 |
| 08/14/2026 15:56 | 1 | 23.42 |
| 08/14/2026 15:55 | 19 | 23.41 |
| 08/14/2026 15:55 | 1 | 23.41 |
| 08/14/2026 15:55 | 46 | 23.37 |
| 08/14/2026 15:55 | 100 | 23.37 |
| 08/14/2026 15:55 | 197 | 23.37 |
| 08/14/2026 15:55 | 1 | 23.37 |
| 08/14/2026 15:55 | 1 | 23.37 |
| 08/14/2026 15:55 | 1 | 23.37 |
| 08/14/2026 15:55 | 1 | 23.36 |
| 08/14/2026 15:55 | 99 | 23.36 |
| 08/14/2026 15:55 | 1 | 23.36 |
| 08/14/2026 15:55 | 4 | 23.30 |
| 08/14/2026 15:55 | 200 | 23.31 |
| 08/14/2026 15:55 | 70 | 23.31 |
| 08/14/2026 15:55 | 133 | 23.30 |
| 08/14/2026 15:55 | 298 | 23.30 |
| 08/14/2026 15:55 | 100 | 23.30 |
| 08/14/2026 15:55 | 2 | 23.26 |
| 08/14/2026 15:55 | 1 | 23.24 |
| 08/14/2026 15:55 | 1 | 23.25 |
| 08/14/2026 15:55 | 1 | 23.27 |
| 08/14/2026 15:55 | 1 | 23.24 |
| 08/14/2026 15:55 | 100 | 23.26 |
| 08/14/2026 15:55 | 96 | 23.27 |
| 08/14/2026 15:54 | 1 | 23.27 |
| 08/14/2026 15:54 | 1 | 23.32 |
| 08/14/2026 15:54 | 1 | 23.27 |
| 08/14/2026 15:54 | 1 | 23.32 |
| 08/14/2026 15:54 | 1 | 23.27 |
| 08/14/2026 15:54 | 1 | 23.31 |
| 08/14/2026 15:54 | 1 | 23.27 |
| 08/14/2026 15:54 | 1 | 23.32 |
| 08/14/2026 15:54 | 25 | 23.28 |
| 08/14/2026 15:54 | 25 | 23.28 |
| 08/14/2026 15:54 | 25 | 23.28 |
| 08/14/2026 15:54 | 1 | 23.28 |
| 08/14/2026 15:54 | 1 | 23.32 |
| 08/14/2026 15:54 | 1 | 23.25 |
| 08/14/2026 15:54 | 25 | 23.27 |
| 08/14/2026 15:54 | 25 | 23.27 |
| 08/14/2026 15:54 | 50 | 23.27 |
| 08/14/2026 15:54 | 10 | 23.27 |
| 08/14/2026 15:54 | 1 | 23.28 |
| 08/14/2026 15:54 | 1 | 23.35 |
| 08/14/2026 15:54 | 1 | 23.28 |
| 08/14/2026 15:54 | 1 | 23.35 |
| 08/14/2026 15:54 | 17 | 23.27 |
| 08/14/2026 15:54 | 1 | 23.27 |
| 08/14/2026 15:54 | 1 | 23.20 |
| 08/14/2026 15:54 | 1 | 23.26 |
| 08/14/2026 15:54 | 1 | 23.27 |
| 08/14/2026 15:54 | 1 | 23.20 |
| 08/14/2026 15:54 | 1 | 23.27 |
| 08/14/2026 15:54 | 1 | 23.26 |
| 08/14/2026 15:53 | 1 | 23.21 |
| 08/14/2026 15:53 | 25 | 23.25 |
| 08/14/2026 15:52 | 108 | 23.20 |
| 08/14/2026 15:52 | 100 | 23.20 |
| 08/14/2026 15:52 | 208 | 23.21 |
| 08/14/2026 15:52 | 11 | 23.20 |
| 08/14/2026 15:52 | 97 | 23.21 |
| 08/14/2026 15:52 | 53 | 23.21 |
| 08/14/2026 15:52 | 55 | 23.21 |
| 08/14/2026 15:52 | 202 | 23.21 |
| 08/14/2026 15:52 | 43 | 23.21 |
| 08/14/2026 15:52 | 266 | 23.21 |
| 08/14/2026 15:52 | 1 | 23.21 |
| 08/14/2026 15:52 | 100 | 23.26 |
| 08/14/2026 15:52 | 100 | 23.26 |
| 08/14/2026 15:52 | 1 | 23.28 |
| 08/14/2026 15:52 | 98 | 23.31 |
| 08/14/2026 15:52 | 1 | 23.31 |
| 08/14/2026 15:52 | 1 | 23.31 |
| 08/14/2026 15:52 | 299 | 23.34 |
| 08/14/2026 15:52 | 200 | 23.33 |
| 08/14/2026 15:52 | 1 | 23.33 |
| 08/14/2026 15:51 | 1 | 23.34 |
| 08/14/2026 15:51 | 1 | 23.28 |
| 08/14/2026 15:51 | 10 | 23.28 |
| 08/14/2026 15:51 | 22 | 23.28 |
| 08/14/2026 15:51 | 3 | 23.28 |
| 08/14/2026 15:51 | 25 | 23.28 |
| 08/14/2026 15:51 | 600 | 23.28 |
| 08/14/2026 15:51 | 55 | 23.27 |
| 08/14/2026 15:51 | 7 | 23.27 |
| 08/14/2026 15:51 | 99 | 23.27 |
| 08/14/2026 15:51 | 1 | 23.23 |
| 08/14/2026 15:51 | 1 | 23.27 |
| 08/14/2026 15:51 | 5 | 23.25 |
| 08/14/2026 15:51 | 40 | 23.25 |
| 08/14/2026 15:51 | 27 | 23.25 |
| 08/14/2026 15:51 | 1 | 23.25 |
| 08/14/2026 15:51 | 1 | 23.25 |
| 08/14/2026 15:51 | 81 | 23.25 |
| 08/14/2026 15:51 | 75 | 23.27 |
| 08/14/2026 15:51 | 25 | 23.27 |
| 08/14/2026 15:51 | 99 | 23.28 |
| 08/14/2026 15:51 | 1 | 23.28 |
| 08/14/2026 15:51 | 1 | 23.315 |
| 08/14/2026 15:51 | 6 | 23.315 |
| 08/14/2026 15:51 | 22 | 23.315 |
| 08/14/2026 15:51 | 3 | 23.315 |
| 08/14/2026 15:51 | 25 | 23.315 |
| 08/14/2026 15:51 | 1 | 23.31 |
| 08/14/2026 15:51 | 6 | 23.31 |
| 08/14/2026 15:51 | 100 | 23.31 |
| 08/14/2026 15:51 | 5 | 23.30 |
| 08/14/2026 15:51 | 813 | 23.33 |
| 08/14/2026 15:51 | 187 | 23.33 |
| 08/14/2026 15:51 | 100 | 23.34 |
| 08/14/2026 15:50 | 4 | 23.37 |
| 08/14/2026 15:50 | 1 | 23.37 |
| 08/14/2026 15:50 | 100 | 23.40 |
| 08/14/2026 15:50 | 5 | 23.40 |
| 08/14/2026 15:50 | 5 | 23.40 |
| 08/14/2026 15:50 | 200 | 23.42 |
| 08/14/2026 15:50 | 5 | 23.42 |
| 08/14/2026 15:50 | 100 | 23.43 |
| 08/14/2026 15:50 | 15 | 23.44 |
| 08/14/2026 15:50 | 25 | 23.44 |
| 08/14/2026 15:50 | 160 | 23.44 |
| 08/14/2026 15:50 | 100 | 23.44 |
| 08/14/2026 15:50 | 8 | 23.55 |
| 08/14/2026 15:50 | 171 | 23.55 |
| 08/14/2026 15:50 | 21 | 23.55 |
| 08/14/2026 15:50 | 79 | 23.55 |
| 08/14/2026 15:50 | 19 | 23.55 |
| 08/14/2026 15:50 | 100 | 23.54 |
| 08/14/2026 15:50 | 1 | 23.495 |
| 08/14/2026 15:50 | 1 | 23.495 |
| 08/14/2026 15:50 | 1 | 23.49 |
| 08/14/2026 15:50 | 20 | 23.495 |
| 08/14/2026 15:50 | 25 | 23.495 |
| 08/14/2026 15:49 | 1 | 23.49 |
| 08/14/2026 15:49 | 1 | 23.55 |
| 08/14/2026 15:49 | 24 | 23.49 |
| 08/14/2026 15:49 | 17 | 23.49 |
| 08/14/2026 15:49 | 8 | 23.49 |
| 08/14/2026 15:49 | 25 | 23.49 |
| 08/14/2026 15:49 | 44 | 23.49 |
| 08/14/2026 15:49 | 1 | 23.48 |
| 08/14/2026 15:49 | 10 | 23.49 |
| 08/14/2026 15:49 | 100 | 23.50 |
| 08/14/2026 15:49 | 100 | 23.51 |
| 08/14/2026 15:49 | 25 | 23.555 |
| 08/14/2026 15:49 | 25 | 23.555 |
| 08/14/2026 15:49 | 25 | 23.555 |
| 08/14/2026 15:49 | 24 | 23.54 |
| 08/14/2026 15:49 | 1 | 23.54 |
| 08/14/2026 15:49 | 61 | 23.54 |
| 08/14/2026 15:49 | 100 | 23.56 |
| 08/14/2026 15:49 | 200 | 23.58 |
| 08/14/2026 15:49 | 100 | 23.58 |
| 08/14/2026 15:49 | 100 | 23.62 |
| 08/14/2026 15:49 | 100 | 23.61 |
| 08/14/2026 15:49 | 160 | 23.61 |
| 08/14/2026 15:49 | 240 | 23.61 |
| 08/14/2026 15:49 | 100 | 23.62 |
| 08/14/2026 15:49 | 100 | 23.63 |
| 08/14/2026 15:49 | 100 | 23.62 |
| 08/14/2026 15:49 | 100 | 23.63 |
| 08/14/2026 15:49 | 100 | 23.63 |
| 08/14/2026 15:49 | 99 | 23.63 |
| 08/14/2026 15:49 | 100 | 23.65 |
| 08/14/2026 15:49 | 100 | 23.65 |
| 08/14/2026 15:49 | 195 | 23.64 |
| 08/14/2026 15:49 | 1 | 23.63 |
| 08/14/2026 15:49 | 99 | 23.64 |
| 08/14/2026 15:49 | 1 | 23.64 |
| 08/14/2026 15:49 | 1500 | 23.74 |
| 08/14/2026 15:49 | 300 | 23.725 |
| 08/14/2026 15:48 | 25 | 23.80 |
| 08/14/2026 15:48 | 25 | 23.80 |
| 08/14/2026 15:48 | 25 | 23.80 |
| 08/14/2026 15:48 | 25 | 23.80 |
| 08/14/2026 15:48 | 35 | 23.82 |
| 08/14/2026 15:48 | 12 | 23.81 |
| 08/14/2026 15:48 | 1 | 23.80 |
| 08/14/2026 15:48 | 6 | 23.79 |
| 08/14/2026 15:48 | 1 | 23.72 |
| 08/14/2026 15:48 | 20 | 23.72 |
| 08/14/2026 15:48 | 20 | 23.70 |
| 08/14/2026 15:48 | 22 | 23.70 |
| 08/14/2026 15:48 | 100 | 23.69 |
| 08/14/2026 15:48 | 99 | 23.69 |
| 08/14/2026 15:48 | 1 | 23.69 |
| 08/14/2026 15:48 | 1 | 23.68 |
| 08/14/2026 15:48 | 1 | 23.68 |
| 08/14/2026 15:48 | 1 | 23.61 |
| 08/14/2026 15:48 | 1 | 23.68 |
| 08/14/2026 15:48 | 1 | 23.61 |
| 08/14/2026 15:48 | 1 | 23.67 |
| 08/14/2026 15:48 | 1 | 23.63 |
| 08/14/2026 15:48 | 1 | 23.63 |
| 08/14/2026 15:48 | 1 | 23.59 |
| 08/14/2026 15:48 | 1 | 23.63 |
| 08/14/2026 15:48 | 99 | 23.63 |
| 08/14/2026 15:48 | 97 | 23.605 |
| 08/14/2026 15:48 | 3 | 23.59 |
| 08/14/2026 15:48 | 8 | 23.59 |
| 08/14/2026 15:48 | 89 | 23.59 |
| 08/14/2026 15:48 | 3 | 23.61 |
| 08/14/2026 15:48 | 1 | 23.63 |
| 08/14/2026 15:48 | 100 | 23.59 |
| 08/14/2026 15:48 | 111 | 23.59 |
| 08/14/2026 15:48 | 54 | 23.59 |
| 08/14/2026 15:48 | 46 | 23.59 |
| 08/14/2026 15:48 | 1 | 23.61 |
| 08/14/2026 15:47 | 11 | 23.60 |
| 08/14/2026 15:47 | 1 | 23.60 |
| 08/14/2026 15:47 | 100 | 23.52 |
| 08/14/2026 15:47 | 20 | 23.52 |
| 08/14/2026 15:47 | 100 | 23.52 |
| 08/14/2026 15:47 | 99 | 23.52 |
| 08/14/2026 15:47 | 1 | 23.52 |
| 08/14/2026 15:47 | 2 | 23.51 |
| 08/14/2026 15:47 | 1 | 23.47 |
| 08/14/2026 15:47 | 6 | 23.47 |
| 08/14/2026 15:46 | 93 | 23.42 |
| 08/14/2026 15:46 | 150 | 23.42 |
| 08/14/2026 15:46 | 25 | 23.485 |
| 08/14/2026 15:46 | 25 | 23.485 |
| 08/14/2026 15:46 | 25 | 23.485 |
| 08/14/2026 15:46 | 1 | 23.57 |
| 08/14/2026 15:46 | 1 | 23.57 |
| 08/14/2026 15:46 | 100 | 23.52 |
| 08/14/2026 15:46 | 99 | 23.52 |
| 08/14/2026 15:46 | 100 | 23.51 |
| 08/14/2026 15:46 | 1 | 23.52 |
| 08/14/2026 15:46 | 19 | 23.50 |
| 08/14/2026 15:46 | 1 | 23.50 |
| 08/14/2026 15:45 | 60 | 23.44 |
| 08/14/2026 15:45 | 49 | 23.44 |
| 08/14/2026 15:45 | 1 | 23.36 |
| 08/14/2026 15:45 | 5 | 23.42 |
| 08/14/2026 15:45 | 3 | 23.41 |
| 08/14/2026 15:45 | 5 | 23.41 |
| 08/14/2026 15:45 | 1 | 23.34 |
| 08/14/2026 15:45 | 4 | 23.37 |
| 08/14/2026 15:45 | 10 | 23.36 |
| 08/14/2026 15:45 | 3 | 23.36 |
| 08/14/2026 15:45 | 99 | 23.36 |
| 08/14/2026 15:45 | 1 | 23.36 |
| 08/14/2026 15:45 | 1 | 23.41 |
| 08/14/2026 15:45 | 3 | 23.39 |
| 08/14/2026 15:45 | 3 | 23.38 |
| 08/14/2026 15:45 | 736 | 23.38 |
| 08/14/2026 15:45 | 762 | 23.38 |
| 08/14/2026 15:45 | 13 | 23.41 |
| 08/14/2026 15:45 | 3 | 23.41 |
| 08/14/2026 15:45 | 1 | 23.38 |
| 08/14/2026 15:45 | 1 | 23.38 |
| 08/14/2026 15:45 | 1 | 23.36 |
| 08/14/2026 15:45 | 2 | 23.39 |
| 08/14/2026 15:45 | 88 | 23.36 |
| 08/14/2026 15:45 | 12 | 23.36 |
| 08/14/2026 15:45 | 1 | 23.36 |
| 08/14/2026 15:45 | 1 | 23.36 |
| 08/14/2026 15:45 | 93 | 23.34 |
| 08/14/2026 15:45 | 1 | 23.36 |
| 08/14/2026 15:45 | 100 | 23.35 |
| 08/14/2026 15:45 | 2 | 23.35 |
| 08/14/2026 15:45 | 99 | 23.35 |
| 08/14/2026 15:45 | 1 | 23.35 |
| 08/14/2026 15:45 | 1 | 23.38 |
| 08/14/2026 15:45 | 2 | 23.38 |
| 08/14/2026 15:45 | 100 | 23.37 |
| 08/14/2026 15:45 | 99 | 23.37 |
| 08/14/2026 15:45 | 1 | 23.37 |
| 08/14/2026 15:45 | 1 | 23.40 |
| 08/14/2026 15:45 | 98 | 23.39 |
| 08/14/2026 15:45 | 1 | 23.42 |
| 08/14/2026 15:45 | 3 | 23.42 |
| 08/14/2026 15:45 | 1 | 23.44 |
| 08/14/2026 15:45 | 5 | 23.48 |
| 08/14/2026 15:44 | 1 | 23.48 |
| 08/14/2026 15:44 | 74 | 23.45 |
| 08/14/2026 15:44 | 26 | 23.45 |
| 08/14/2026 15:44 | 12 | 23.45 |
| 08/14/2026 15:44 | 1 | 23.45 |
| 08/14/2026 15:44 | 74 | 23.44 |
| 08/14/2026 15:44 | 25 | 23.44 |
| 08/14/2026 15:44 | 1 | 23.44 |
| 08/14/2026 15:44 | 4 | 23.43 |
| 08/14/2026 15:44 | 1 | 23.39 |
| 08/14/2026 15:44 | 1 | 23.44 |
| 08/14/2026 15:44 | 5 | 23.43 |
| 08/14/2026 15:44 | 1 | 23.39 |
| 08/14/2026 15:44 | 1 | 23.43 |
| 08/14/2026 15:44 | 100 | 23.42 |
| 08/14/2026 15:44 | 6 | 23.42 |
| 08/14/2026 15:44 | 99 | 23.42 |
| 08/14/2026 15:44 | 1 | 23.42 |
| 08/14/2026 15:44 | 1 | 23.45 |
| 08/14/2026 15:44 | 6 | 23.44 |
| 08/14/2026 15:44 | 1 | 23.43 |
| 08/14/2026 15:44 | 99 | 23.43 |
| 08/14/2026 15:44 | 1 | 23.43 |
| 08/14/2026 15:44 | 1 | 23.46 |
| 08/14/2026 15:44 | 1 | 23.465 |
| 08/14/2026 15:44 | 1 | 23.46 |
| 08/14/2026 15:44 | 100 | 23.45 |
| 08/14/2026 15:44 | 1 | 23.50 |
| 08/14/2026 15:44 | 100 | 23.49 |
| 08/14/2026 15:44 | 20 | 23.50 |
| 08/14/2026 15:44 | 100 | 23.50 |
| 08/14/2026 15:44 | 6 | 23.515 |
| 08/14/2026 15:44 | 499 | 23.51 |
| 08/14/2026 15:44 | 1 | 23.58 |
| 08/14/2026 15:44 | 4 | 23.57 |
| 08/14/2026 15:44 | 1 | 23.59 |
| 08/14/2026 15:44 | 7 | 23.55 |
| 08/14/2026 15:44 | 1 | 23.50 |
| 08/14/2026 15:44 | 100 | 23.50 |
| 08/14/2026 15:44 | 100 | 23.50 |
| 08/14/2026 15:44 | 99 | 23.50 |
| 08/14/2026 15:44 | 1 | 23.50 |
| 08/14/2026 15:44 | 1 | 23.54 |
| 08/14/2026 15:44 | 6 | 23.53 |
| 08/14/2026 15:44 | 172 | 23.53 |
| 08/14/2026 15:44 | 2 | 23.565 |
| 08/14/2026 15:44 | 6 | 23.54 |
| 08/14/2026 15:44 | 3 | 23.53 |
| 08/14/2026 15:44 | 200 | 23.53 |
| 08/14/2026 15:44 | 1 | 23.60 |
| 08/14/2026 15:44 | 1 | 23.58 |
| 08/14/2026 15:44 | 25 | 23.56 |
| 08/14/2026 15:43 | 1 | 23.58 |
| 08/14/2026 15:43 | 2 | 23.58 |
| 08/14/2026 15:43 | 1 | 23.58 |
| 08/14/2026 15:43 | 3 | 23.55 |
| 08/14/2026 15:43 | 143 | 23.53 |
| 08/14/2026 15:43 | 57 | 23.53 |
| 08/14/2026 15:43 | 100 | 23.54 |
| 08/14/2026 15:43 | 1 | 23.58 |
| 08/14/2026 15:43 | 2 | 23.56 |
| 08/14/2026 15:43 | 1 | 23.56 |
| 08/14/2026 15:43 | 1 | 23.59 |
| 08/14/2026 15:43 | 41 | 23.57 |
| 08/14/2026 15:43 | 4 | 23.57 |
| 08/14/2026 15:43 | 55 | 23.57 |
| 08/14/2026 15:43 | 6 | 23.57 |
| 08/14/2026 15:43 | 100 | 23.57 |
| 08/14/2026 15:43 | 45 | 23.56 |
| 08/14/2026 15:43 | 55 | 23.56 |
| 08/14/2026 15:43 | 25 | 23.57 |
| 08/14/2026 15:43 | 5 | 23.57 |
| 08/14/2026 15:43 | 50 | 23.57 |
| 08/14/2026 15:43 | 200 | 23.57 |
| 08/14/2026 15:43 | 79 | 23.57 |
| 08/14/2026 15:43 | 21 | 23.57 |
| 08/14/2026 15:43 | 94 | 23.56 |
| 08/14/2026 15:43 | 4 | 23.56 |
| 08/14/2026 15:43 | 1 | 23.56 |
| 08/14/2026 15:43 | 1 | 23.56 |
| 08/14/2026 15:43 | 25 | 23.53 |
| 08/14/2026 15:43 | 99 | 23.55 |
| 08/14/2026 15:43 | 1 | 23.55 |
| 08/14/2026 15:43 | 9 | 23.56 |
| 08/14/2026 15:43 | 3 | 23.56 |
| 08/14/2026 15:43 | 3 | 23.56 |
| 08/14/2026 15:43 | 1 | 23.56 |
| 08/14/2026 15:43 | 1 | 23.56 |
| 08/14/2026 15:43 | 1 | 23.56 |
| 08/14/2026 15:43 | 1 | 23.55 |
| 08/14/2026 15:43 | 1 | 23.55 |
| 08/14/2026 15:43 | 3 | 23.56 |
| 08/14/2026 15:43 | 3 | 23.53 |
| 08/14/2026 15:43 | 100 | 23.45 |
| 08/14/2026 15:43 | 100 | 23.45 |
| 08/14/2026 15:43 | 740 | 23.45 |
| 08/14/2026 15:43 | 25 | 23.45 |
| 08/14/2026 15:43 | 4 | 23.48 |
| 08/14/2026 15:43 | 83 | 23.45 |
| 08/14/2026 15:43 | 57 | 23.445 |
| 08/14/2026 15:43 | 130 | 23.42 |
| 08/14/2026 15:43 | 130 | 23.42 |
| 08/14/2026 15:43 | 1 | 23.40 |
| 08/14/2026 15:43 | 1 | 23.35 |
| 08/14/2026 15:43 | 1 | 23.41 |
| 08/14/2026 15:43 | 1 | 23.41 |
| 08/14/2026 15:43 | 100 | 23.40 |
| 08/14/2026 15:43 | 50 | 23.40 |
| 08/14/2026 15:43 | 144 | 23.39 |
| 08/14/2026 15:43 | 6 | 23.39 |
| 08/14/2026 15:43 | 68 | 23.39 |
| 08/14/2026 15:43 | 24 | 23.39 |
| 08/14/2026 15:43 | 8 | 23.39 |
| 08/14/2026 15:43 | 1 | 23.38 |
| 08/14/2026 15:42 | 1 | 23.34 |
| 08/14/2026 15:42 | 13 | 23.315 |
| 08/14/2026 15:42 | 177 | 23.33 |
| 08/14/2026 15:42 | 1 | 23.33 |
| 08/14/2026 15:42 | 100 | 23.32 |
| 08/14/2026 15:42 | 100 | 23.33 |
| 08/14/2026 15:42 | 398 | 23.33 |
| 08/14/2026 15:42 | 1 | 23.39 |
| 08/14/2026 15:42 | 1 | 23.39 |
| 08/14/2026 15:42 | 1 | 23.39 |
| 08/14/2026 15:42 | 1 | 23.33 |
| 08/14/2026 15:42 | 1 | 23.39 |
| 08/14/2026 15:42 | 1 | 23.39 |
| 08/14/2026 15:42 | 1 | 23.365 |
| 08/14/2026 15:42 | 1 | 23.33 |
| 08/14/2026 15:42 | 1 | 23.36 |
| 08/14/2026 15:42 | 200 | 23.365 |
| 08/14/2026 15:42 | 8 | 23.365 |
| 08/14/2026 15:42 | 90 | 23.32 |
| 08/14/2026 15:42 | 100 | 23.32 |
| 08/14/2026 15:42 | 5 | 23.32 |
| 08/14/2026 15:42 | 1 | 23.32 |
| 08/14/2026 15:42 | 1 | 23.32 |
| 08/14/2026 15:42 | 1 | 23.32 |
| 08/14/2026 15:42 | 1 | 23.32 |
| 08/14/2026 15:42 | 1 | 23.32 |
| 08/14/2026 15:42 | 1 | 23.30 |
| 08/14/2026 15:42 | 1 | 23.30 |
| 08/14/2026 15:42 | 1 | 23.28 |
| 08/14/2026 15:42 | 1 | 23.27 |
| 08/14/2026 15:42 | 172 | 23.25 |
| 08/14/2026 15:42 | 28 | 23.25 |
| 08/14/2026 15:42 | 117 | 23.25 |
| 08/14/2026 15:42 | 32 | 23.25 |
| 08/14/2026 15:42 | 1 | 23.25 |
| 08/14/2026 15:41 | 100 | 23.09 |
| 08/14/2026 15:41 | 500 | 23.10 |
| 08/14/2026 15:41 | 100 | 23.11 |
| 08/14/2026 15:41 | 1 | 23.12 |
| 08/14/2026 15:41 | 1162 | 23.11 |
| 08/14/2026 15:41 | 38 | 23.11 |
| 08/14/2026 15:41 | 100 | 23.12 |
| 08/14/2026 15:41 | 1 | 23.13 |
| 08/14/2026 15:41 | 100 | 23.155 |
| 08/14/2026 15:40 | 2 | 23.14 |
| 08/14/2026 15:40 | 74 | 23.12 |
| 08/14/2026 15:40 | 99 | 23.12 |
| 08/14/2026 15:40 | 1 | 23.12 |
| 08/14/2026 15:40 | 4 | 23.115 |
| 08/14/2026 15:40 | 2 | 23.115 |
| 08/14/2026 15:40 | 25 | 23.105 |
| 08/14/2026 15:40 | 13 | 23.12 |
| 08/14/2026 15:40 | 100 | 23.12 |
| 08/14/2026 15:40 | 120 | 23.105 |
| 08/14/2026 15:40 | 17 | 23.105 |
| 08/14/2026 15:40 | 25 | 23.105 |
| 08/14/2026 15:40 | 25 | 23.105 |
| 08/14/2026 15:40 | 100 | 23.105 |
| 08/14/2026 15:40 | 25 | 23.105 |
| 08/14/2026 15:40 | 25 | 23.105 |
| 08/14/2026 15:40 | 25 | 23.105 |
| 08/14/2026 15:40 | 25 | 23.105 |
| 08/14/2026 15:40 | 25 | 23.105 |
| 08/14/2026 15:40 | 100 | 23.105 |
| 08/14/2026 15:40 | 8 | 23.105 |
| 08/14/2026 15:40 | 25 | 23.105 |
| 08/14/2026 15:40 | 25 | 23.105 |
| 08/14/2026 15:40 | 25 | 23.105 |
| 08/14/2026 15:40 | 25 | 23.105 |
| 08/14/2026 15:39 | 100 | 23.095 |
| 08/14/2026 15:39 | 100 | 23.095 |
| 08/14/2026 15:39 | 12 | 23.13 |
| 08/14/2026 15:39 | 100 | 23.08 |
| 08/14/2026 15:39 | 1 | 23.13 |
| 08/14/2026 15:39 | 100 | 23.04 |
| 08/14/2026 15:39 | 20 | 23.05 |
| 08/14/2026 15:39 | 19 | 23.10 |
| 08/14/2026 15:39 | 50 | 23.03 |
| 08/14/2026 15:39 | 100 | 23.03 |
| 08/14/2026 15:39 | 50 | 23.03 |
| 08/14/2026 15:39 | 157 | 23.03 |
| 08/14/2026 15:39 | 100 | 23.03 |
| 08/14/2026 15:39 | 14 | 23.02 |
| 08/14/2026 15:39 | 25 | 23.02 |
| 08/14/2026 15:39 | 25 | 23.02 |
| 08/14/2026 15:39 | 25 | 23.02 |
| 08/14/2026 15:39 | 11 | 23.02 |
| 08/14/2026 15:39 | 14 | 23.02 |
| 08/14/2026 15:39 | 25 | 23.02 |
| 08/14/2026 15:39 | 25 | 23.02 |
| 08/14/2026 15:39 | 25 | 23.02 |
| 08/14/2026 15:39 | 11 | 23.02 |
| 08/14/2026 15:39 | 100 | 23.03 |
| 08/14/2026 15:39 | 100 | 23.03 |
| 08/14/2026 15:39 | 99 | 23.03 |
| 08/14/2026 15:39 | 1 | 23.03 |
| 08/14/2026 15:39 | 25 | 23.05 |
| 08/14/2026 15:39 | 1 | 23.05 |
| 08/14/2026 15:39 | 20 | 23.08 |
| 08/14/2026 15:39 | 26 | 23.08 |
| 08/14/2026 15:39 | 100 | 23.055 |
| 08/14/2026 15:39 | 1 | 23.08 |
| 08/14/2026 15:39 | 20 | 23.08 |
| 08/14/2026 15:39 | 47 | 23.08 |
| 08/14/2026 15:39 | 100 | 23.09 |
| 08/14/2026 15:39 | 100 | 23.07 |
| 08/14/2026 15:39 | 200 | 23.08 |
| 08/14/2026 15:39 | 47 | 23.08 |
| 08/14/2026 15:39 | 10 | 23.08 |
| 08/14/2026 15:39 | 37 | 23.08 |
| 08/14/2026 15:39 | 200 | 23.13 |
| 08/14/2026 15:39 | 100 | 23.11 |
| 08/14/2026 15:39 | 100 | 23.11 |
| 08/14/2026 15:39 | 1 | 23.17 |
| 08/14/2026 15:39 | 100 | 23.15 |
| 08/14/2026 15:39 | 100 | 23.16 |
| 08/14/2026 15:39 | 3 | 23.17 |
| 08/14/2026 15:38 | 3 | 23.18 |
| 08/14/2026 15:38 | 1 | 23.18 |
| 08/14/2026 15:38 | 100 | 23.18 |
| 08/14/2026 15:38 | 1 | 23.22 |
| 08/14/2026 15:38 | 1 | 23.215 |
| 08/14/2026 15:38 | 100 | 23.21 |
| 08/14/2026 15:38 | 2 | 23.23 |
| 08/14/2026 15:38 | 5 | 23.24 |
| 08/14/2026 15:38 | 24 | 23.235 |
| 08/14/2026 15:38 | 25 | 23.235 |
| 08/14/2026 15:38 | 25 | 23.235 |
| 08/14/2026 15:38 | 25 | 23.235 |
| 08/14/2026 15:38 | 25 | 23.235 |
| 08/14/2026 15:38 | 25 | 23.235 |
| 08/14/2026 15:38 | 25 | 23.235 |
| 08/14/2026 15:38 | 25 | 23.235 |
| 08/14/2026 15:38 | 25 | 23.235 |
| 08/14/2026 15:38 | 25 | 23.235 |
| 08/14/2026 15:38 | 25 | 23.235 |
| 08/14/2026 15:38 | 25 | 23.235 |
| 08/14/2026 15:38 | 25 | 23.235 |
| 08/14/2026 15:38 | 25 | 23.235 |
| 08/14/2026 15:38 | 25 | 23.235 |
| 08/14/2026 15:38 | 25 | 23.235 |
| 08/14/2026 15:38 | 25 | 23.235 |
| 08/14/2026 15:38 | 25 | 23.235 |
| 08/14/2026 15:38 | 25 | 23.235 |
| 08/14/2026 15:38 | 4 | 23.21 |
| 08/14/2026 15:38 | 25 | 23.21 |
| 08/14/2026 15:38 | 1 | 23.21 |
| 08/14/2026 15:38 | 17 | 23.19 |
| 08/14/2026 15:38 | 83 | 23.19 |
| 08/14/2026 15:38 | 5 | 23.19 |
| 08/14/2026 15:38 | 7 | 23.19 |
| 08/14/2026 15:38 | 150 | 23.15 |
| 08/14/2026 15:38 | 25 | 23.15 |
| 08/14/2026 15:38 | 25 | 23.15 |
| 08/14/2026 15:38 | 25 | 23.15 |
| 08/14/2026 15:38 | 25 | 23.15 |
| 08/14/2026 15:38 | 92 | 23.15 |
| 08/14/2026 15:38 | 1 | 23.13 |
| 08/14/2026 15:38 | 7 | 23.125 |
| 08/14/2026 15:38 | 200 | 23.11 |
| 08/14/2026 15:38 | 39 | 23.11 |
| 08/14/2026 15:38 | 61 | 23.11 |
| 08/14/2026 15:38 | 100 | 23.11 |
| 08/14/2026 15:38 | 63 | 23.11 |
| 08/14/2026 15:38 | 100 | 23.11 |
| 08/14/2026 15:38 | 37 | 23.11 |
| 08/14/2026 15:38 | 100 | 23.11 |
| 08/14/2026 15:38 | 183 | 23.11 |
| 08/14/2026 15:38 | 17 | 23.11 |
| 08/14/2026 15:38 | 1 | 23.12 |
| 08/14/2026 15:38 | 597 | 23.13 |
| 08/14/2026 15:38 | 28 | 23.13 |
| 08/14/2026 15:38 | 40 | 23.13 |
| 08/14/2026 15:38 | 32 | 23.13 |
| 08/14/2026 15:38 | 303 | 23.13 |
| 08/14/2026 15:38 | 25 | 23.14 |
| 08/14/2026 15:38 | 25 | 23.14 |
| 08/14/2026 15:38 | 25 | 23.14 |
| 08/14/2026 15:38 | 25 | 23.14 |
| 08/14/2026 15:38 | 2 | 23.16 |
| 08/14/2026 15:38 | 100 | 23.15 |
| 08/14/2026 15:38 | 100 | 23.15 |
| 08/14/2026 15:38 | 9 | 23.16 |
| 08/14/2026 15:38 | 90 | 23.11 |
| 08/14/2026 15:38 | 10 | 23.11 |
| 08/14/2026 15:38 | 90 | 23.11 |
| 08/14/2026 15:38 | 24 | 23.075 |
| 08/14/2026 15:38 | 10 | 23.075 |
| 08/14/2026 15:38 | 4 | 23.075 |
| 08/14/2026 15:38 | 54 | 23.055 |
| 08/14/2026 15:38 | 5 | 23.055 |
| 08/14/2026 15:37 | 3 | 23.05 |
| 08/14/2026 15:37 | 68 | 22.99 |
| 08/14/2026 15:37 | 32 | 22.99 |
| 08/14/2026 15:37 | 68 | 22.975 |
| 08/14/2026 15:37 | 99 | 22.97 |
| 08/14/2026 15:37 | 1 | 23.035 |
| 08/14/2026 15:37 | 1 | 22.97 |
| 08/14/2026 15:37 | 5 | 23.04 |
| 08/14/2026 15:37 | 1 | 23.07 |
| 08/14/2026 15:37 | 25 | 23.03 |
| 08/14/2026 15:37 | 100 | 23.10 |
| 08/14/2026 15:37 | 125 | 23.09 |
| 08/14/2026 15:37 | 1 | 23.09 |
| 08/14/2026 15:37 | 50 | 23.07 |
| 08/14/2026 15:37 | 1 | 23.03 |
| 08/14/2026 15:37 | 45 | 23.00 |
| 08/14/2026 15:37 | 19 | 22.96 |
| 08/14/2026 15:37 | 25 | 22.96 |
| 08/14/2026 15:37 | 25 | 22.96 |
| 08/14/2026 15:37 | 1 | 22.96 |
| 08/14/2026 15:37 | 18 | 22.95 |
| 08/14/2026 15:37 | 1 | 22.95 |
| 08/14/2026 15:37 | 5 | 22.95 |
| 08/14/2026 15:37 | 3 | 22.95 |
| 08/14/2026 15:37 | 1 | 22.95 |
| 08/14/2026 15:37 | 100 | 22.87 |
| 08/14/2026 15:37 | 16 | 22.95 |
| 08/14/2026 15:37 | 25 | 22.855 |
| 08/14/2026 15:37 | 25 | 22.855 |
| 08/14/2026 15:37 | 25 | 22.855 |
| 08/14/2026 15:37 | 25 | 22.855 |
| 08/14/2026 15:37 | 18 | 22.855 |
| 08/14/2026 15:37 | 25 | 22.855 |
| 08/14/2026 15:37 | 25 | 22.855 |
| 08/14/2026 15:37 | 25 | 22.855 |
| 08/14/2026 15:37 | 7 | 22.85 |
| 08/14/2026 15:36 | 100 | 22.76 |
| 08/14/2026 15:36 | 99 | 22.76 |
| 08/14/2026 15:36 | 1 | 22.76 |
| 08/14/2026 15:36 | 98 | 22.80 |
| 08/14/2026 15:36 | 2 | 22.80 |
| 08/14/2026 15:36 | 86 | 22.85 |
| 08/14/2026 15:36 | 100 | 22.79 |
| 08/14/2026 15:36 | 100 | 22.79 |
| 08/14/2026 15:36 | 100 | 22.79 |
| 08/14/2026 15:36 | 100 | 22.86 |
| 08/14/2026 15:36 | 99 | 22.85 |
| 08/14/2026 15:36 | 2 | 22.85 |
| 08/14/2026 15:36 | 1 | 22.85 |
| 08/14/2026 15:36 | 100 | 22.80 |
| 08/14/2026 15:36 | 186 | 22.82 |
| 08/14/2026 15:36 | 100 | 22.81 |
| 08/14/2026 15:36 | 25 | 22.685 |
| 08/14/2026 15:36 | 25 | 22.685 |
| 08/14/2026 15:36 | 25 | 22.685 |
| 08/14/2026 15:35 | 100 | 22.64 |
| 08/14/2026 15:35 | 624 | 22.70 |
| 08/14/2026 15:35 | 1 | 22.70 |
| 08/14/2026 15:35 | 18 | 22.58 |
| 08/14/2026 15:35 | 82 | 22.58 |
| 08/14/2026 15:35 | 98 | 22.58 |
| 08/14/2026 15:35 | 1 | 22.58 |
| 08/14/2026 15:35 | 100 | 22.50 |
| 08/14/2026 15:35 | 1 | 22.58 |
| 08/14/2026 15:35 | 100 | 22.50 |
| 08/14/2026 15:35 | 100 | 22.48 |
| 08/14/2026 15:35 | 20 | 22.48 |
| 08/14/2026 15:35 | 30 | 22.48 |
| 08/14/2026 15:35 | 70 | 22.48 |
| 08/14/2026 15:35 | 70 | 22.48 |
| 08/14/2026 15:35 | 40 | 22.48 |
| 08/14/2026 15:35 | 10 | 22.48 |
| 08/14/2026 15:35 | 50 | 22.44 |
| 08/14/2026 15:35 | 25 | 22.44 |
| 08/14/2026 15:35 | 25 | 22.44 |
| 08/14/2026 15:35 | 100 | 22.44 |
| 08/14/2026 15:35 | 25 | 22.44 |
| 08/14/2026 15:35 | 25 | 22.44 |
| 08/14/2026 15:35 | 200 | 22.44 |
| 08/14/2026 15:35 | 100 | 22.44 |
| 08/14/2026 15:35 | 22 | 22.47 |
| 08/14/2026 15:35 | 78 | 22.47 |
| 08/14/2026 15:35 | 100 | 22.47 |
| 08/14/2026 15:35 | 100 | 22.46 |
| 08/14/2026 15:34 | 100 | 22.47 |
| 08/14/2026 15:34 | 50 | 22.50 |
| 08/14/2026 15:34 | 100 | 22.60 |
| 08/14/2026 15:34 | 100 | 22.47 |
| 08/14/2026 15:34 | 150 | 22.47 |
| 08/14/2026 15:34 | 2 | 22.575 |
| 08/14/2026 15:34 | 98 | 22.575 |
| 08/14/2026 15:34 | 7 | 22.575 |
| 08/14/2026 15:34 | 100 | 22.575 |
| 08/14/2026 15:33 | 100 | 22.45 |
| 08/14/2026 15:33 | 100 | 22.45 |
| 08/14/2026 15:33 | 11 | 22.45 |
| 08/14/2026 15:33 | 25 | 22.45 |
| 08/14/2026 15:33 | 25 | 22.45 |
| 08/14/2026 15:33 | 23 | 22.45 |
| 08/14/2026 15:33 | 16 | 22.45 |
| 08/14/2026 15:33 | 3 | 22.45 |
| 08/14/2026 15:33 | 25 | 22.45 |
| 08/14/2026 15:33 | 25 | 22.45 |
| 08/14/2026 15:33 | 4 | 22.33 |
| 08/14/2026 15:33 | 20 | 22.35 |
| 08/14/2026 15:32 | 25 | 22.45 |
| 08/14/2026 15:32 | 25 | 22.45 |
| 08/14/2026 15:32 | 25 | 22.45 |
| 08/14/2026 15:32 | 25 | 22.45 |
| 08/14/2026 15:32 | 25 | 22.425 |
| 08/14/2026 15:32 | 25 | 22.425 |
| 08/14/2026 15:32 | 25 | 22.425 |
| 08/14/2026 15:32 | 25 | 22.425 |
| 08/14/2026 15:32 | 25 | 22.425 |
| 08/14/2026 15:32 | 25 | 22.425 |
| 08/14/2026 15:32 | 25 | 22.43 |
| 08/14/2026 15:32 | 25 | 22.43 |
| 08/14/2026 15:32 | 25 | 22.43 |
| 08/14/2026 15:32 | 25 | 22.43 |
| 08/14/2026 15:32 | 25 | 22.43 |
| 08/14/2026 15:32 | 25 | 22.43 |
| 08/14/2026 15:32 | 27 | 22.40 |
| 08/14/2026 15:32 | 100 | 22.39 |
| 08/14/2026 15:31 | 74 | 22.38 |
| 08/14/2026 15:31 | 25 | 22.38 |
| 08/14/2026 15:31 | 100 | 22.33 |
| 08/14/2026 15:31 | 1 | 22.23 |
| 08/14/2026 15:31 | 200 | 22.13 |
| 08/14/2026 15:31 | 100 | 22.21 |
| 08/14/2026 15:31 | 19 | 22.21 |
| 08/14/2026 15:31 | 1 | 22.16 |
| 08/14/2026 15:31 | 100 | 22.105 |
| 08/14/2026 15:31 | 100 | 22.105 |
| 08/14/2026 15:31 | 24 | 22.105 |
| 08/14/2026 15:31 | 25 | 22.105 |
| 08/14/2026 15:31 | 25 | 22.105 |
| 08/14/2026 15:31 | 25 | 22.105 |
| 08/14/2026 15:31 | 25 | 22.105 |
| 08/14/2026 15:31 | 25 | 22.105 |
| 08/14/2026 15:31 | 25 | 22.105 |
| 08/14/2026 15:31 | 25 | 22.105 |
| 08/14/2026 15:31 | 100 | 22.15 |
| 08/14/2026 15:31 | 100 | 22.15 |
| 08/14/2026 15:31 | 197 | 22.16 |
| 08/14/2026 15:31 | 25 | 22.16 |
| 08/14/2026 15:31 | 3 | 22.16 |
| 08/14/2026 15:31 | 100 | 22.19 |
| 08/14/2026 15:31 | 100 | 22.19 |
| 08/14/2026 15:31 | 1 | 22.18 |
| 08/14/2026 15:31 | 33 | 22.20 |
| 08/14/2026 15:31 | 52 | 22.20 |
| 08/14/2026 15:31 | 8 | 22.20 |
| 08/14/2026 15:31 | 40 | 22.20 |
| 08/14/2026 15:31 | 50 | 22.20 |
| 08/14/2026 15:31 | 50 | 22.20 |
| 08/14/2026 15:31 | 62 | 22.21 |
| 08/14/2026 15:31 | 38 | 22.21 |
| 08/14/2026 15:31 | 25 | 22.225 |
| 08/14/2026 15:31 | 25 | 22.225 |
| 08/14/2026 15:31 | 25 | 22.225 |
| 08/14/2026 15:31 | 25 | 22.225 |
| 08/14/2026 15:31 | 25 | 22.225 |
| 08/14/2026 15:31 | 100 | 22.21 |
| 08/14/2026 15:31 | 5 | 22.25 |
| 08/14/2026 15:31 | 25 | 22.27 |
| 08/14/2026 15:31 | 25 | 22.27 |
| 08/14/2026 15:31 | 25 | 22.27 |
| 08/14/2026 15:30 | 25 | 22.18 |
| 08/14/2026 15:30 | 2 | 22.28 |
| 08/14/2026 15:30 | 25 | 22.29 |
| 08/14/2026 15:30 | 33 | 22.29 |
| 08/14/2026 15:30 | 52 | 22.29 |
| 08/14/2026 15:30 | 148 | 22.29 |
| 08/14/2026 15:30 | 45 | 22.31 |
| 08/14/2026 15:30 | 25 | 22.31 |
| 08/14/2026 15:30 | 75 | 22.31 |
| 08/14/2026 15:30 | 25 | 22.31 |
| 08/14/2026 15:30 | 100 | 22.31 |
| 08/14/2026 15:30 | 25 | 22.17 |
| 08/14/2026 15:30 | 25 | 22.17 |
| 08/14/2026 15:30 | 25 | 22.17 |
| 08/14/2026 15:30 | 25 | 22.17 |
| 08/14/2026 15:30 | 25 | 22.16 |
| 08/14/2026 15:30 | 25 | 22.16 |
| 08/14/2026 15:30 | 25 | 22.16 |
| 08/14/2026 15:30 | 25 | 22.16 |
| 08/14/2026 15:30 | 25 | 22.16 |
| 08/14/2026 15:30 | 25 | 22.16 |
| 08/14/2026 15:30 | 25 | 22.16 |
| 08/14/2026 15:30 | 25 | 22.16 |
| 08/14/2026 15:30 | 25 | 22.16 |
| 08/14/2026 15:30 | 25 | 22.16 |
| 08/14/2026 15:30 | 25 | 22.16 |
| 08/14/2026 15:30 | 25 | 22.16 |
| 08/14/2026 15:30 | 25 | 22.16 |
| 08/14/2026 15:30 | 25 | 22.16 |
| 08/14/2026 15:30 | 25 | 22.16 |
| 08/14/2026 15:30 | 25 | 22.16 |
| 08/14/2026 15:30 | 25 | 22.16 |
| 08/14/2026 15:30 | 25 | 22.16 |
| 08/14/2026 15:30 | 25 | 22.16 |
| 08/14/2026 15:30 | 25 | 22.16 |
| 08/14/2026 15:30 | 200 | 22.13 |
| 08/14/2026 15:30 | 44 | 22.10 |
| 08/14/2026 15:30 | 1000 | 22.10 |
| 08/14/2026 15:30 | 200 | 22.10 |
| 08/14/2026 15:30 | 5 | 22.10 |
| 08/14/2026 15:30 | 15 | 22.10 |
| 08/14/2026 15:30 | 100 | 22.10 |
| 08/14/2026 15:30 | 100 | 22.11 |
| 08/14/2026 15:30 | 100 | 22.11 |
| 08/14/2026 15:30 | 25 | 22.14 |
| 08/14/2026 15:30 | 150 | 22.20 |
| 08/14/2026 15:30 | 3 | 22.20 |
| 08/14/2026 15:30 | 100 | 22.21 |
| 08/14/2026 15:30 | 100 | 22.21 |
| 08/14/2026 15:30 | 100 | 22.21 |
| 08/14/2026 15:30 | 75 | 22.21 |
| 08/14/2026 15:30 | 25 | 22.21 |
| 08/14/2026 15:30 | 100 | 22.21 |
| 08/14/2026 15:30 | 100 | 22.21 |
| 08/14/2026 15:30 | 100 | 22.21 |
| 08/14/2026 15:30 | 100 | 22.21 |
| 08/14/2026 15:30 | 200 | 22.21 |
| 08/14/2026 15:30 | 100 | 22.22 |
| 08/14/2026 15:30 | 100 | 22.22 |
| 08/14/2026 15:30 | 1 | 22.23 |
| 08/14/2026 15:30 | 2 | 22.25 |
| 08/14/2026 15:30 | 20 | 22.25 |
| 08/14/2026 15:30 | 22 | 22.26 |
| 08/14/2026 15:30 | 8 | 22.28 |
| 08/14/2026 15:30 | 100 | 22.33 |
| 08/14/2026 15:30 | 421 | 22.35 |
| 08/14/2026 15:30 | 443 | 22.35 |
| 08/14/2026 15:30 | 18 | 22.40 |
| 08/14/2026 15:30 | 40641 | 22.35 |
| 08/14/2026 15:27 | 600 | 22.35 |
| 08/14/2026 15:25 | 33 | 22.44 |
| 08/14/2026 15:25 | 2 | 22.45 |
| 08/14/2026 15:25 | 300 | 22.50 |
| 08/14/2026 15:25 | 100 | 22.57 |
| 08/14/2026 14:26 | 100 | 22.57 |
| 08/14/2026 14:25 | 200 | 22.53 |
| 08/14/2026 14:25 | 200 | 22.53 |
| 08/14/2026 14:20 | 250 | 22.64 |
| 08/14/2026 14:19 | 50 | 22.62 |
| 08/14/2026 14:07 | 47 | 22.64 |
| 08/14/2026 14:07 | 50 | 22.64 |
| 08/14/2026 13:35 | 1 | 22.76 |
| 08/14/2026 13:35 | 100 | 22.80 |
| 08/14/2026 13:34 | 250 | 22.79 |
| 08/14/2026 11:55 | 1 | 22.61 |
| 08/14/2026 11:50 | 1 | 22.61 |
| 08/14/2026 11:23 | 1 | 22.64 |
| 08/14/2026 11:16 | 70 | 22.60 |
| 08/14/2026 11:16 | 2 | 22.60 |
| 08/14/2026 11:14 | 1 | 22.60 |
| 08/14/2026 11:14 | 2 | 22.60 |
| 08/14/2026 11:14 | 1 | 22.60 |
| 08/14/2026 11:14 | 1 | 22.60 |
| 08/14/2026 11:14 | 1 | 22.60 |
| 08/14/2026 11:14 | 2 | 22.60 |
| 08/14/2026 11:14 | 2 | 22.60 |
| 08/14/2026 11:14 | 6 | 22.60 |
| 08/14/2026 11:14 | 7 | 22.60 |
| 08/14/2026 11:14 | 26 | 22.60 |
| 08/14/2026 11:14 | 1 | 22.60 |
| 08/14/2026 11:14 | 2 | 22.60 |
| 08/14/2026 11:14 | 2 | 22.60 |
| 08/14/2026 11:14 | 1 | 22.60 |
| 08/14/2026 11:14 | 6 | 22.60 |
| 08/14/2026 11:14 | 7 | 22.60 |
| 08/14/2026 11:14 | 26 | 22.60 |
| 08/14/2026 11:14 | 2 | 22.60 |
| 08/14/2026 11:14 | 6 | 22.60 |
| 08/14/2026 11:14 | 26 | 22.60 |