Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.03
-0.965
(
-8.78% )
|
10.02
|
300 |
10.04
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 10.03 |
| 10/17/2026 01:11 | 2 | 10.17 |
| 10/16/2026 23:20 | � | 10.03 |
| 10/16/2026 22:30 | � | 10.03 |
| 10/16/2026 22:25 | 5 | 10.07 |
| 10/16/2026 22:23 | 44 | 10.12 |
| 10/16/2026 22:23 | 1 | 10.11 |
| 10/16/2026 22:19 | 5 | 10.08 |
| 10/16/2026 22:00 | � | 10.03 |
| 10/16/2026 22:00 | 153732 | 10.03 |
| 10/16/2026 21:59 | 150 | 10.04 |
| 10/16/2026 21:59 | 3 | 10.04 |
| 10/16/2026 21:59 | 1 | 10.04 |
| 10/16/2026 21:59 | 1142 | 10.05 |
| 10/16/2026 21:59 | 100 | 10.04 |
| 10/16/2026 21:59 | 24 | 10.04 |
| 10/16/2026 21:59 | 6 | 10.04 |
| 10/16/2026 21:59 | 7 | 10.04 |
| 10/16/2026 21:59 | 55 | 10.05 |
| 10/16/2026 21:59 | 200 | 10.05 |
| 10/16/2026 21:59 | 10 | 10.04 |
| 10/16/2026 21:59 | 79 | 10.05 |
| 10/16/2026 21:59 | 2 | 10.04 |
| 10/16/2026 21:59 | 41 | 10.04 |
| 10/16/2026 21:59 | 6 | 10.035 |
| 10/16/2026 21:59 | 1 | 10.04 |
| 10/16/2026 21:59 | 19 | 10.04 |
| 10/16/2026 21:59 | 20 | 10.04 |
| 10/16/2026 21:59 | 14 | 10.04 |
| 10/16/2026 21:59 | 2 | 10.04 |
| 10/16/2026 21:59 | 18 | 10.03 |
| 10/16/2026 21:59 | 182 | 10.03 |
| 10/16/2026 21:59 | 100 | 10.03 |
| 10/16/2026 21:59 | 18 | 10.03 |
| 10/16/2026 21:59 | 1 | 10.03 |
| 10/16/2026 21:59 | 100 | 10.03 |
| 10/16/2026 21:59 | 100 | 10.03 |
| 10/16/2026 21:59 | 150 | 10.03 |
| 10/16/2026 21:59 | 50 | 10.03 |
| 10/16/2026 21:59 | 9 | 10.03 |
| 10/16/2026 21:59 | 22 | 10.03 |
| 10/16/2026 21:59 | 60 | 10.035 |
| 10/16/2026 21:59 | 3 | 10.03 |
| 10/16/2026 21:59 | 6 | 10.03 |
| 10/16/2026 21:59 | 100 | 10.035 |
| 10/16/2026 21:59 | 1 | 10.035 |
| 10/16/2026 21:59 | 13 | 10.035 |
| 10/16/2026 21:59 | 155 | 10.04 |
| 10/16/2026 21:59 | 200 | 10.04 |
| 10/16/2026 21:59 | 30 | 10.04 |
| 10/16/2026 21:59 | 50 | 10.035 |
| 10/16/2026 21:59 | 2 | 10.03 |
| 10/16/2026 21:59 | 139 | 10.03 |
| 10/16/2026 21:59 | 132 | 10.03 |
| 10/16/2026 21:59 | 3 | 10.025 |
| 10/16/2026 21:59 | 22 | 10.03 |
| 10/16/2026 21:59 | 100 | 10.03 |
| 10/16/2026 21:59 | 100 | 10.03 |
| 10/16/2026 21:59 | 78 | 10.03 |
| 10/16/2026 21:59 | 76 | 10.03 |
| 10/16/2026 21:59 | 6 | 10.03 |
| 10/16/2026 21:59 | 40 | 10.03 |
| 10/16/2026 21:59 | 2 | 10.03 |
| 10/16/2026 21:59 | 100 | 10.03 |
| 10/16/2026 21:59 | 1400 | 10.03 |
| 10/16/2026 21:59 | 1 | 10.03 |
| 10/16/2026 21:59 | 30 | 10.03 |
| 10/16/2026 21:59 | 100 | 10.025 |
| 10/16/2026 21:59 | 1 | 10.025 |
| 10/16/2026 21:59 | 600 | 10.025 |
| 10/16/2026 21:59 | 1035 | 10.025 |
| 10/16/2026 21:59 | 3 | 10.025 |
| 10/16/2026 21:59 | 92 | 10.025 |
| 10/16/2026 21:59 | 100 | 10.025 |
| 10/16/2026 21:59 | 108 | 10.025 |
| 10/16/2026 21:59 | 92 | 10.025 |
| 10/16/2026 21:59 | 1 | 10.025 |
| 10/16/2026 21:59 | 197 | 10.025 |
| 10/16/2026 21:59 | 1088 | 10.025 |
| 10/16/2026 21:59 | 4 | 10.025 |
| 10/16/2026 21:59 | 4 | 10.025 |
| 10/16/2026 21:59 | 4 | 10.025 |
| 10/16/2026 21:59 | 40 | 10.02 |
| 10/16/2026 21:59 | 2 | 10.02 |
| 10/16/2026 21:59 | 130 | 10.02 |
| 10/16/2026 21:59 | 174 | 10.02 |
| 10/16/2026 21:59 | 1 | 10.02 |
| 10/16/2026 21:59 | 55 | 10.02 |
| 10/16/2026 21:59 | 7 | 10.02 |
| 10/16/2026 21:59 | 9 | 10.02 |
| 10/16/2026 21:59 | 6 | 10.015 |
| 10/16/2026 21:59 | 94 | 10.015 |
| 10/16/2026 21:59 | 6 | 10.015 |
| 10/16/2026 21:59 | 100 | 10.015 |
| 10/16/2026 21:59 | 100 | 10.015 |
| 10/16/2026 21:59 | 97 | 10.015 |
| 10/16/2026 21:59 | 3 | 10.015 |
| 10/16/2026 21:59 | 1 | 10.015 |
| 10/16/2026 21:59 | 2 | 10.015 |
| 10/16/2026 21:59 | 23 | 10.02 |
| 10/16/2026 21:59 | 6 | 10.02 |
| 10/16/2026 21:59 | 100 | 10.02 |
| 10/16/2026 21:59 | 100 | 10.01 |
| 10/16/2026 21:59 | 9 | 10.01 |
| 10/16/2026 21:59 | 200 | 10.01 |
| 10/16/2026 21:59 | 28 | 10.01 |
| 10/16/2026 21:59 | 20 | 10.01 |
| 10/16/2026 21:59 | 80 | 10.01 |
| 10/16/2026 21:59 | 2 | 10.01 |
| 10/16/2026 21:59 | 11 | 10.01 |
| 10/16/2026 21:59 | 3 | 10.01 |
| 10/16/2026 21:59 | 2 | 10.01 |
| 10/16/2026 21:59 | 8 | 10.005 |
| 10/16/2026 21:59 | 8 | 10.005 |
| 10/16/2026 21:59 | 3 | 10.01 |
| 10/16/2026 21:59 | 90 | 10.01 |
| 10/16/2026 21:59 | 10 | 10.01 |
| 10/16/2026 21:59 | 7 | 10.01 |
| 10/16/2026 21:59 | 25 | 10.005 |
| 10/16/2026 21:59 | 50 | 10.005 |
| 10/16/2026 21:59 | 96 | 10.01 |
| 10/16/2026 21:59 | 3 | 10.01 |
| 10/16/2026 21:59 | 3 | 10.01 |
| 10/16/2026 21:59 | 222 | 10.01 |
| 10/16/2026 21:59 | 38 | 10.01 |
| 10/16/2026 21:59 | 18 | 10.01 |
| 10/16/2026 21:59 | 16 | 10.01 |
| 10/16/2026 21:59 | 6 | 10.01 |
| 10/16/2026 21:59 | 1 | 10.01 |
| 10/16/2026 21:58 | 300 | 10.02 |
| 10/16/2026 21:58 | 4 | 10.02 |
| 10/16/2026 21:58 | 4 | 10.02 |
| 10/16/2026 21:58 | 80 | 10.02 |
| 10/16/2026 21:58 | 58 | 10.02 |
| 10/16/2026 21:58 | 59 | 10.02 |
| 10/16/2026 21:58 | 3 | 10.02 |
| 10/16/2026 21:58 | 47 | 10.02 |
| 10/16/2026 21:58 | 400 | 10.02 |
| 10/16/2026 21:58 | 40 | 10.02 |
| 10/16/2026 21:58 | 146 | 10.02 |
| 10/16/2026 21:58 | 700 | 10.02 |
| 10/16/2026 21:58 | 200 | 10.02 |
| 10/16/2026 21:58 | 80 | 10.02 |
| 10/16/2026 21:58 | 300 | 10.025 |
| 10/16/2026 21:58 | 441 | 10.02 |
| 10/16/2026 21:58 | 100 | 10.02 |
| 10/16/2026 21:58 | 859 | 10.02 |
| 10/16/2026 21:58 | 241 | 10.02 |
| 10/16/2026 21:58 | 559 | 10.02 |
| 10/16/2026 21:58 | 1000 | 10.02 |
| 10/16/2026 21:58 | 500 | 10.02 |
| 10/16/2026 21:58 | 26 | 10.02 |
| 10/16/2026 21:58 | 50 | 10.02 |
| 10/16/2026 21:58 | 50 | 10.02 |
| 10/16/2026 21:58 | 100 | 10.02 |
| 10/16/2026 21:58 | 274 | 10.02 |
| 10/16/2026 21:58 | 3 | 10.02 |
| 10/16/2026 21:58 | 100 | 10.02 |
| 10/16/2026 21:58 | 500 | 10.02 |
| 10/16/2026 21:58 | 48 | 10.01 |
| 10/16/2026 21:58 | 52 | 10.01 |
| 10/16/2026 21:58 | 248 | 10.01 |
| 10/16/2026 21:58 | 300 | 10.01 |
| 10/16/2026 21:58 | 1100 | 10.01 |
| 10/16/2026 21:58 | 300 | 10.01 |
| 10/16/2026 21:58 | 600 | 10.01 |
| 10/16/2026 21:58 | 369 | 10.01 |
| 10/16/2026 21:58 | 300 | 10.01 |
| 10/16/2026 21:58 | 70 | 10.02 |
| 10/16/2026 21:58 | 30 | 10.02 |
| 10/16/2026 21:58 | 5 | 10.01 |
| 10/16/2026 21:58 | 1 | 10.01 |
| 10/16/2026 21:58 | 4 | 10.01 |
| 10/16/2026 21:58 | 45 | 10.01 |
| 10/16/2026 21:58 | 19 | 10.01 |
| 10/16/2026 21:58 | 40 | 10.01 |
| 10/16/2026 21:58 | 1400 | 10.01 |
| 10/16/2026 21:58 | 8 | 10.01 |
| 10/16/2026 21:58 | 23 | 10.00 |
| 10/16/2026 21:58 | 100 | 10.00 |
| 10/16/2026 21:58 | 100 | 10.00 |
| 10/16/2026 21:58 | 63 | 10.00 |
| 10/16/2026 21:58 | 100 | 10.00 |
| 10/16/2026 21:58 | 63 | 10.00 |
| 10/16/2026 21:58 | 6 | 10.00 |
| 10/16/2026 21:58 | 16 | 10.00 |
| 10/16/2026 21:58 | 4 | 9.99 |
| 10/16/2026 21:58 | 28 | 9.995 |
| 10/16/2026 21:58 | 4 | 9.995 |
| 10/16/2026 21:58 | 40 | 10.00 |
| 10/16/2026 21:58 | 30 | 10.00 |
| 10/16/2026 21:58 | 14 | 9.99 |
| 10/16/2026 21:58 | 2 | 9.99 |
| 10/16/2026 21:58 | 13 | 9.99 |
| 10/16/2026 21:58 | 70 | 9.99 |
| 10/16/2026 21:58 | 1 | 9.99 |
| 10/16/2026 21:58 | 100 | 9.99 |
| 10/16/2026 21:58 | 59 | 9.99 |
| 10/16/2026 21:58 | 6 | 9.985 |
| 10/16/2026 21:58 | 100 | 9.98 |
| 10/16/2026 21:58 | 1400 | 9.98 |
| 10/16/2026 21:58 | 11 | 9.98 |
| 10/16/2026 21:58 | 66 | 9.98 |
| 10/16/2026 21:58 | 155 | 9.98 |
| 10/16/2026 21:58 | 100 | 9.98 |
| 10/16/2026 21:58 | 195 | 9.98 |
| 10/16/2026 21:58 | 62 | 9.97 |
| 10/16/2026 21:58 | 19 | 9.97 |
| 10/16/2026 21:58 | 19 | 9.97 |
| 10/16/2026 21:58 | 200 | 9.97 |
| 10/16/2026 21:58 | 32 | 9.97 |
| 10/16/2026 21:58 | 187 | 9.97 |
| 10/16/2026 21:58 | 289 | 9.97 |
| 10/16/2026 21:58 | 100 | 9.97 |
| 10/16/2026 21:58 | 46 | 9.97 |
| 10/16/2026 21:58 | 100 | 9.97 |
| 10/16/2026 21:58 | 18 | 9.97 |
| 10/16/2026 21:58 | 1 | 9.965 |
| 10/16/2026 21:58 | 300 | 9.965 |
| 10/16/2026 21:58 | 1 | 9.965 |
| 10/16/2026 21:58 | 1 | 9.965 |
| 10/16/2026 21:58 | 100 | 9.965 |
| 10/16/2026 21:57 | 170 | 9.965 |
| 10/16/2026 21:57 | 176 | 9.965 |
| 10/16/2026 21:57 | 1 | 9.965 |
| 10/16/2026 21:57 | 2 | 9.97 |
| 10/16/2026 21:57 | 20 | 9.97 |
| 10/16/2026 21:57 | 4 | 9.97 |
| 10/16/2026 21:57 | 1 | 9.97 |
| 10/16/2026 21:57 | 99 | 9.97 |
| 10/16/2026 21:57 | 70 | 9.97 |
| 10/16/2026 21:57 | 100 | 9.97 |
| 10/16/2026 21:57 | 100 | 9.97 |
| 10/16/2026 21:57 | 20 | 9.97 |
| 10/16/2026 21:57 | 91 | 9.97 |
| 10/16/2026 21:57 | 140 | 9.975 |
| 10/16/2026 21:57 | 5 | 9.975 |
| 10/16/2026 21:57 | 25 | 9.975 |
| 10/16/2026 21:57 | 100 | 9.975 |
| 10/16/2026 21:57 | 100 | 9.975 |
| 10/16/2026 21:57 | 100 | 9.98 |
| 10/16/2026 21:57 | 4 | 9.98 |
| 10/16/2026 21:57 | 200 | 9.98 |
| 10/16/2026 21:57 | 28 | 9.98 |
| 10/16/2026 21:57 | 44 | 9.98 |
| 10/16/2026 21:57 | 4 | 9.98 |
| 10/16/2026 21:57 | 4 | 9.98 |
| 10/16/2026 21:57 | 81 | 9.98 |
| 10/16/2026 21:57 | 200 | 9.98 |
| 10/16/2026 21:57 | 59 | 9.98 |
| 10/16/2026 21:57 | 60 | 9.98 |
| 10/16/2026 21:57 | 100 | 9.98 |
| 10/16/2026 21:57 | 100 | 9.98 |
| 10/16/2026 21:57 | 4 | 9.98 |
| 10/16/2026 21:57 | 20 | 9.98 |
| 10/16/2026 21:57 | 93 | 9.98 |
| 10/16/2026 21:57 | 70 | 9.98 |
| 10/16/2026 21:57 | 62 | 9.98 |
| 10/16/2026 21:57 | 59 | 9.98 |
| 10/16/2026 21:57 | 47 | 9.98 |
| 10/16/2026 21:57 | 100 | 9.98 |
| 10/16/2026 21:57 | 65 | 9.98 |
| 10/16/2026 21:57 | 13 | 9.98 |
| 10/16/2026 21:57 | 70 | 9.98 |
| 10/16/2026 21:57 | 3 | 9.98 |
| 10/16/2026 21:57 | 100 | 9.98 |
| 10/16/2026 21:57 | 70 | 9.98 |
| 10/16/2026 21:57 | 90 | 9.98 |
| 10/16/2026 21:57 | 46 | 9.985 |
| 10/16/2026 21:57 | 54 | 9.985 |
| 10/16/2026 21:56 | 13 | 9.985 |
| 10/16/2026 21:56 | 100 | 9.985 |
| 10/16/2026 21:56 | 300 | 9.985 |
| 10/16/2026 21:56 | 7 | 9.985 |
| 10/16/2026 21:56 | 93 | 9.985 |
| 10/16/2026 21:56 | 100 | 9.985 |
| 10/16/2026 21:56 | 72 | 9.985 |
| 10/16/2026 21:56 | 300 | 9.985 |
| 10/16/2026 21:56 | 28 | 9.985 |
| 10/16/2026 21:56 | 300 | 9.985 |
| 10/16/2026 21:56 | 5 | 9.99 |
| 10/16/2026 21:56 | 58 | 9.99 |
| 10/16/2026 21:56 | 71 | 9.99 |
| 10/16/2026 21:56 | 9 | 9.99 |
| 10/16/2026 21:56 | 70 | 9.99 |
| 10/16/2026 21:56 | 30 | 9.99 |
| 10/16/2026 21:56 | 20 | 9.99 |
| 10/16/2026 21:56 | 38 | 9.99 |
| 10/16/2026 21:56 | 36 | 9.99 |
| 10/16/2026 21:56 | 20 | 9.99 |
| 10/16/2026 21:56 | 4 | 9.99 |
| 10/16/2026 21:56 | 30 | 9.99 |
| 10/16/2026 21:56 | 61 | 9.99 |
| 10/16/2026 21:56 | 23 | 9.99 |
| 10/16/2026 21:56 | 68 | 9.99 |
| 10/16/2026 21:56 | 62 | 9.99 |
| 10/16/2026 21:56 | 67 | 9.99 |
| 10/16/2026 21:56 | 29 | 9.99 |
| 10/16/2026 21:56 | 46 | 9.985 |
| 10/16/2026 21:56 | 162 | 9.98 |
| 10/16/2026 21:56 | 29 | 9.98 |
| 10/16/2026 21:56 | 100 | 9.98 |
| 10/16/2026 21:56 | 9 | 9.98 |
| 10/16/2026 21:56 | 61 | 9.98 |
| 10/16/2026 21:56 | 375 | 9.97 |
| 10/16/2026 21:56 | 285 | 9.97 |
| 10/16/2026 21:56 | 100 | 9.97 |
| 10/16/2026 21:56 | 10 | 9.97 |
| 10/16/2026 21:56 | 32 | 9.97 |
| 10/16/2026 21:56 | 34 | 9.97 |
| 10/16/2026 21:56 | 346 | 9.97 |
| 10/16/2026 21:56 | 277 | 9.965 |
| 10/16/2026 21:56 | 200 | 9.965 |
| 10/16/2026 21:56 | 235 | 9.965 |
| 10/16/2026 21:56 | 1 | 9.965 |
| 10/16/2026 21:56 | 1 | 9.965 |
| 10/16/2026 21:56 | 1 | 9.965 |
| 10/16/2026 21:56 | 1 | 9.965 |
| 10/16/2026 21:56 | 1 | 9.965 |
| 10/16/2026 21:56 | 59 | 9.965 |
| 10/16/2026 21:56 | 1 | 9.965 |
| 10/16/2026 21:55 | 50 | 9.97 |
| 10/16/2026 21:55 | 100 | 9.97 |
| 10/16/2026 21:55 | 1 | 9.97 |
| 10/16/2026 21:55 | 52 | 9.965 |
| 10/16/2026 21:55 | 59 | 9.965 |
| 10/16/2026 21:55 | 5 | 9.97 |
| 10/16/2026 21:55 | 56 | 9.97 |
| 10/16/2026 21:55 | 44 | 9.97 |
| 10/16/2026 21:55 | 56 | 9.97 |
| 10/16/2026 21:55 | 39 | 9.97 |
| 10/16/2026 21:55 | 100 | 9.97 |
| 10/16/2026 21:55 | 100 | 9.97 |
| 10/16/2026 21:55 | 53 | 9.97 |
| 10/16/2026 21:55 | 13 | 9.97 |
| 10/16/2026 21:55 | 70 | 9.97 |
| 10/16/2026 21:55 | 100 | 9.97 |
| 10/16/2026 21:55 | 13 | 9.97 |
| 10/16/2026 21:55 | 100 | 9.97 |
| 10/16/2026 21:55 | 6 | 9.97 |
| 10/16/2026 21:55 | 44 | 9.97 |
| 10/16/2026 21:55 | 20 | 9.97 |
| 10/16/2026 21:55 | 20 | 9.97 |
| 10/16/2026 21:55 | 100 | 9.97 |
| 10/16/2026 21:55 | 61 | 9.97 |
| 10/16/2026 21:55 | 79 | 9.97 |
| 10/16/2026 21:55 | 21 | 9.97 |
| 10/16/2026 21:55 | 100 | 9.97 |
| 10/16/2026 21:55 | 100 | 9.97 |
| 10/16/2026 21:55 | 64 | 9.97 |
| 10/16/2026 21:55 | 100 | 9.97 |
| 10/16/2026 21:55 | 120 | 9.97 |
| 10/16/2026 21:55 | 20 | 9.97 |
| 10/16/2026 21:55 | 20 | 9.97 |
| 10/16/2026 21:55 | 40 | 9.97 |
| 10/16/2026 21:55 | 20 | 9.97 |
| 10/16/2026 21:55 | 20 | 9.97 |
| 10/16/2026 21:55 | 39 | 9.97 |
| 10/16/2026 21:55 | 21 | 9.975 |
| 10/16/2026 21:55 | 79 | 9.975 |
| 10/16/2026 21:55 | 21 | 9.975 |
| 10/16/2026 21:55 | 10 | 9.975 |
| 10/16/2026 21:55 | 57 | 9.975 |
| 10/16/2026 21:55 | 300 | 9.975 |
| 10/16/2026 21:55 | 12 | 9.975 |
| 10/16/2026 21:55 | 88 | 9.975 |
| 10/16/2026 21:55 | 93 | 9.975 |
| 10/16/2026 21:55 | 58 | 9.975 |
| 10/16/2026 21:55 | 7 | 9.975 |
| 10/16/2026 21:55 | 24 | 9.97 |
| 10/16/2026 21:55 | 42 | 9.97 |
| 10/16/2026 21:55 | 147 | 9.97 |
| 10/16/2026 21:55 | 5 | 9.97 |
| 10/16/2026 21:55 | 4 | 9.97 |
| 10/16/2026 21:55 | 24 | 9.965 |
| 10/16/2026 21:55 | 66 | 9.965 |
| 10/16/2026 21:55 | 58 | 9.965 |
| 10/16/2026 21:55 | 322 | 9.965 |
| 10/16/2026 21:55 | 50 | 9.965 |
| 10/16/2026 21:55 | 50 | 9.965 |
| 10/16/2026 21:55 | 50 | 9.965 |
| 10/16/2026 21:55 | 50 | 9.965 |
| 10/16/2026 21:55 | 100 | 9.965 |
| 10/16/2026 21:55 | 50 | 9.965 |
| 10/16/2026 21:54 | 1 | 9.97 |
| 10/16/2026 21:54 | 2 | 9.97 |
| 10/16/2026 21:54 | 1 | 9.97 |
| 10/16/2026 21:54 | 4 | 9.97 |
| 10/16/2026 21:54 | 6 | 9.97 |
| 10/16/2026 21:54 | 5 | 9.975 |
| 10/16/2026 21:54 | 50 | 9.98 |
| 10/16/2026 21:54 | 50 | 9.98 |
| 10/16/2026 21:54 | 50 | 9.98 |
| 10/16/2026 21:54 | 200 | 9.98 |
| 10/16/2026 21:54 | 140 | 9.98 |
| 10/16/2026 21:54 | 100 | 9.985 |
| 10/16/2026 21:54 | 50 | 9.985 |
| 10/16/2026 21:54 | 50 | 9.985 |
| 10/16/2026 21:54 | 12 | 9.985 |
| 10/16/2026 21:54 | 13 | 9.985 |
| 10/16/2026 21:54 | 52 | 9.985 |
| 10/16/2026 21:54 | 70 | 9.99 |
| 10/16/2026 21:54 | 20 | 9.99 |
| 10/16/2026 21:54 | 10 | 9.99 |
| 10/16/2026 21:54 | 20 | 9.98 |
| 10/16/2026 21:54 | 34 | 9.98 |
| 10/16/2026 21:54 | 58 | 9.98 |
| 10/16/2026 21:54 | 55 | 9.98 |
| 10/16/2026 21:54 | 52 | 9.98 |
| 10/16/2026 21:54 | 1 | 9.98 |
| 10/16/2026 21:53 | 6 | 9.98 |
| 10/16/2026 21:53 | 200 | 9.98 |
| 10/16/2026 21:53 | 94 | 9.98 |
| 10/16/2026 21:53 | 73 | 9.98 |
| 10/16/2026 21:53 | 33 | 9.98 |
| 10/16/2026 21:53 | 63 | 9.97 |
| 10/16/2026 21:53 | 7 | 9.97 |
| 10/16/2026 21:53 | 19 | 9.965 |
| 10/16/2026 21:53 | 19 | 9.965 |
| 10/16/2026 21:53 | 19 | 9.965 |
| 10/16/2026 21:53 | 12 | 9.965 |
| 10/16/2026 21:53 | 4 | 9.965 |
| 10/16/2026 21:53 | 13 | 9.97 |
| 10/16/2026 21:53 | 1 | 9.965 |
| 10/16/2026 21:53 | 16 | 9.965 |
| 10/16/2026 21:53 | 25 | 9.96 |
| 10/16/2026 21:53 | 127 | 9.96 |
| 10/16/2026 21:53 | 53 | 9.96 |
| 10/16/2026 21:53 | 100 | 9.96 |
| 10/16/2026 21:53 | 30 | 9.96 |
| 10/16/2026 21:53 | 70 | 9.96 |
| 10/16/2026 21:53 | 23 | 9.955 |
| 10/16/2026 21:53 | 2 | 9.955 |
| 10/16/2026 21:53 | 15 | 9.95 |
| 10/16/2026 21:52 | 30 | 9.95 |
| 10/16/2026 21:52 | 100 | 9.95 |
| 10/16/2026 21:52 | 100 | 9.94 |
| 10/16/2026 21:52 | 100 | 9.94 |
| 10/16/2026 21:52 | 100 | 9.94 |
| 10/16/2026 21:52 | 9 | 9.94 |
| 10/16/2026 21:52 | 1 | 9.94 |
| 10/16/2026 21:52 | 10 | 9.94 |
| 10/16/2026 21:52 | 1 | 9.94 |
| 10/16/2026 21:52 | 3 | 9.94 |
| 10/16/2026 21:52 | 68 | 9.94 |
| 10/16/2026 21:52 | 5 | 9.95 |
| 10/16/2026 21:52 | 4 | 9.95 |
| 10/16/2026 21:52 | 68 | 9.95 |
| 10/16/2026 21:52 | 140 | 9.95 |
| 10/16/2026 21:52 | 70 | 9.95 |
| 10/16/2026 21:52 | 70 | 9.95 |
| 10/16/2026 21:52 | 140 | 9.95 |
| 10/16/2026 21:52 | 200 | 9.95 |
| 10/16/2026 21:52 | 9 | 9.95 |
| 10/16/2026 21:52 | 200 | 9.955 |
| 10/16/2026 21:51 | 400 | 9.955 |
| 10/16/2026 21:51 | 200 | 9.955 |
| 10/16/2026 21:51 | 29 | 9.95 |
| 10/16/2026 21:51 | 18 | 9.95 |
| 10/16/2026 21:51 | 70 | 9.94 |
| 10/16/2026 21:51 | 61 | 9.94 |
| 10/16/2026 21:51 | 100 | 9.94 |
| 10/16/2026 21:51 | 77 | 9.935 |
| 10/16/2026 21:51 | 2 | 9.935 |
| 10/16/2026 21:51 | 3 | 9.935 |
| 10/16/2026 21:51 | 8 | 9.935 |
| 10/16/2026 21:51 | 67 | 9.935 |
| 10/16/2026 21:51 | 13 | 9.935 |
| 10/16/2026 21:51 | 30 | 9.935 |
| 10/16/2026 21:50 | 34 | 9.935 |
| 10/16/2026 21:50 | 10 | 9.935 |
| 10/16/2026 21:50 | 42 | 9.935 |
| 10/16/2026 21:50 | 4 | 9.935 |
| 10/16/2026 21:50 | 248 | 9.935 |
| 10/16/2026 21:50 | 46 | 9.935 |
| 10/16/2026 21:50 | 6 | 9.935 |
| 10/16/2026 21:50 | 313 | 9.935 |
| 10/16/2026 21:50 | 30 | 9.935 |
| 10/16/2026 21:50 | 10 | 9.935 |
| 10/16/2026 21:50 | 1 | 9.935 |
| 10/16/2026 21:50 | 46 | 9.935 |
| 10/16/2026 21:50 | 1 | 9.94 |
| 10/16/2026 21:50 | 18 | 9.94 |
| 10/16/2026 21:50 | 70 | 9.94 |
| 10/16/2026 21:50 | 140 | 9.94 |
| 10/16/2026 21:50 | 140 | 9.95 |
| 10/16/2026 21:50 | 351 | 9.95 |
| 10/16/2026 21:50 | 49 | 9.95 |
| 10/16/2026 21:50 | 100 | 9.95 |
| 10/16/2026 21:50 | 100 | 9.95 |
| 10/16/2026 21:50 | 100 | 9.95 |
| 10/16/2026 21:50 | 100 | 9.95 |
| 10/16/2026 21:50 | 100 | 9.95 |
| 10/16/2026 21:50 | 110 | 9.94 |
| 10/16/2026 21:50 | 29 | 9.94 |
| 10/16/2026 21:50 | 100 | 9.94 |
| 10/16/2026 21:50 | 30 | 9.93 |
| 10/16/2026 21:50 | 40 | 9.93 |
| 10/16/2026 21:50 | 5 | 9.93 |
| 10/16/2026 21:50 | 100 | 9.93 |
| 10/16/2026 21:50 | 100 | 9.93 |
| 10/16/2026 21:50 | 13 | 9.93 |
| 10/16/2026 21:50 | 10 | 9.93 |
| 10/16/2026 21:50 | 30 | 9.925 |
| 10/16/2026 21:49 | 140 | 9.93 |
| 10/16/2026 21:49 | 70 | 9.93 |
| 10/16/2026 21:49 | 70 | 9.93 |
| 10/16/2026 21:49 | 176 | 9.93 |
| 10/16/2026 21:48 | 59 | 9.93 |
| 10/16/2026 21:48 | 41 | 9.93 |
| 10/16/2026 21:48 | 29 | 9.93 |
| 10/16/2026 21:48 | 12 | 9.93 |
| 10/16/2026 21:48 | 88 | 9.93 |
| 10/16/2026 21:48 | 100 | 9.92 |
| 10/16/2026 21:48 | 100 | 9.92 |
| 10/16/2026 21:48 | 100 | 9.92 |
| 10/16/2026 21:48 | 100 | 9.92 |
| 10/16/2026 21:48 | 100 | 9.92 |
| 10/16/2026 21:48 | 100 | 9.92 |
| 10/16/2026 21:48 | 29 | 9.92 |
| 10/16/2026 21:48 | 29 | 9.92 |
| 10/16/2026 21:48 | 15 | 9.915 |
| 10/16/2026 21:48 | 1 | 9.91 |
| 10/16/2026 21:48 | 1 | 9.91 |
| 10/16/2026 21:48 | 17 | 9.91 |
| 10/16/2026 21:48 | 1 | 9.91 |
| 10/16/2026 21:48 | 10 | 9.91 |
| 10/16/2026 21:48 | 100 | 9.91 |
| 10/16/2026 21:48 | 4 | 9.91 |
| 10/16/2026 21:48 | 5 | 9.91 |
| 10/16/2026 21:48 | 30 | 9.91 |
| 10/16/2026 21:48 | 62 | 9.91 |
| 10/16/2026 21:47 | 700 | 9.90 |
| 10/16/2026 21:47 | 70 | 9.90 |
| 10/16/2026 21:47 | 70 | 9.90 |
| 10/16/2026 21:47 | 300 | 9.905 |
| 10/16/2026 21:47 | 11 | 9.90 |
| 10/16/2026 21:47 | 100 | 9.90 |
| 10/16/2026 21:47 | 10 | 9.90 |
| 10/16/2026 21:47 | 20 | 9.90 |
| 10/16/2026 21:47 | 200 | 9.90 |
| 10/16/2026 21:47 | 20 | 9.90 |
| 10/16/2026 21:47 | 197 | 9.905 |
| 10/16/2026 21:47 | 3 | 9.905 |
| 10/16/2026 21:47 | 38 | 9.91 |
| 10/16/2026 21:47 | 50 | 9.91 |
| 10/16/2026 21:47 | 50 | 9.91 |
| 10/16/2026 21:47 | 50 | 9.91 |
| 10/16/2026 21:47 | 100 | 9.91 |
| 10/16/2026 21:47 | 100 | 9.91 |
| 10/16/2026 21:47 | 70 | 9.91 |
| 10/16/2026 21:47 | 2 | 9.91 |
| 10/16/2026 21:47 | 70 | 9.91 |
| 10/16/2026 21:47 | 1 | 9.915 |
| 10/16/2026 21:47 | 1 | 9.92 |
| 10/16/2026 21:47 | 1 | 9.92 |
| 10/16/2026 21:47 | 10 | 9.92 |
| 10/16/2026 21:47 | 10 | 9.91 |
| 10/16/2026 21:47 | 10 | 9.91 |
| 10/16/2026 21:47 | 10 | 9.91 |
| 10/16/2026 21:46 | 200 | 9.92 |
| 10/16/2026 21:46 | 70 | 9.92 |
| 10/16/2026 21:46 | 20 | 9.92 |
| 10/16/2026 21:46 | 70 | 9.92 |
| 10/16/2026 21:46 | 70 | 9.92 |
| 10/16/2026 21:46 | 70 | 9.92 |
| 10/16/2026 21:46 | 3 | 9.93 |
| 10/16/2026 21:46 | 1 | 9.93 |
| 10/16/2026 21:46 | 16 | 9.93 |
| 10/16/2026 21:46 | 2 | 9.93 |
| 10/16/2026 21:46 | 2 | 9.93 |
| 10/16/2026 21:45 | 70 | 9.93 |
| 10/16/2026 21:45 | 64 | 9.94 |
| 10/16/2026 21:45 | 6 | 9.94 |
| 10/16/2026 21:45 | 200 | 9.94 |
| 10/16/2026 21:45 | 213 | 9.94 |
| 10/16/2026 21:45 | 4 | 9.94 |
| 10/16/2026 21:45 | 29 | 9.94 |
| 10/16/2026 21:45 | 100 | 9.94 |
| 10/16/2026 21:45 | 29 | 9.94 |
| 10/16/2026 21:45 | 4 | 9.94 |
| 10/16/2026 21:45 | 100 | 9.93 |
| 10/16/2026 21:45 | 100 | 9.93 |
| 10/16/2026 21:45 | 20 | 9.93 |
| 10/16/2026 21:45 | 1 | 9.93 |
| 10/16/2026 21:44 | 1 | 9.925 |
| 10/16/2026 21:44 | 226 | 9.93 |
| 10/16/2026 21:44 | 95 | 9.93 |
| 10/16/2026 21:44 | 5 | 9.93 |
| 10/16/2026 21:44 | 1 | 9.93 |
| 10/16/2026 21:44 | 20 | 9.93 |
| 10/16/2026 21:44 | 68 | 9.93 |
| 10/16/2026 21:44 | 54 | 9.94 |
| 10/16/2026 21:44 | 23 | 9.94 |
| 10/16/2026 21:44 | 77 | 9.94 |
| 10/16/2026 21:44 | 77 | 9.94 |
| 10/16/2026 21:44 | 80 | 9.95 |
| 10/16/2026 21:44 | 20 | 9.95 |
| 10/16/2026 21:44 | 14 | 9.95 |
| 10/16/2026 21:44 | 66 | 9.95 |
| 10/16/2026 21:43 | 117 | 9.955 |
| 10/16/2026 21:43 | 100 | 9.96 |
| 10/16/2026 21:43 | 25 | 9.96 |
| 10/16/2026 21:43 | 3 | 9.96 |
| 10/16/2026 21:43 | 97 | 9.96 |
| 10/16/2026 21:43 | 3 | 9.96 |
| 10/16/2026 21:43 | 7 | 9.96 |
| 10/16/2026 21:43 | 70 | 9.96 |
| 10/16/2026 21:43 | 70 | 9.96 |
| 10/16/2026 21:43 | 100 | 9.96 |
| 10/16/2026 21:43 | 40 | 9.96 |
| 10/16/2026 21:43 | 100 | 9.96 |
| 10/16/2026 21:43 | 1 | 9.96 |
| 10/16/2026 21:41 | 12 | 9.97 |
| 10/16/2026 21:41 | 68 | 9.97 |
| 10/16/2026 21:41 | 47 | 9.97 |
| 10/16/2026 21:41 | 70 | 9.97 |
| 10/16/2026 21:41 | 100 | 9.97 |
| 10/16/2026 21:41 | 100 | 9.97 |
| 10/16/2026 21:41 | 100 | 9.97 |
| 10/16/2026 21:41 | 300 | 9.97 |
| 10/16/2026 21:40 | 100 | 9.975 |
| 10/16/2026 21:40 | 60 | 9.975 |
| 10/16/2026 21:40 | 40 | 9.975 |
| 10/16/2026 21:40 | 300 | 9.975 |
| 10/16/2026 21:40 | 29 | 9.97 |
| 10/16/2026 21:40 | 29 | 9.97 |
| 10/16/2026 21:40 | 30 | 9.96 |
| 10/16/2026 21:40 | 100 | 9.96 |
| 10/16/2026 21:40 | 18 | 9.96 |
| 10/16/2026 21:40 | 50 | 9.955 |
| 10/16/2026 21:40 | 5 | 9.955 |
| 10/16/2026 21:40 | 100 | 9.95 |
| 10/16/2026 21:40 | 100 | 9.95 |
| 10/16/2026 21:40 | 100 | 9.95 |
| 10/16/2026 21:40 | 147 | 9.95 |
| 10/16/2026 21:40 | 10 | 9.95 |
| 10/16/2026 21:40 | 100 | 9.95 |
| 10/16/2026 21:39 | 70 | 9.945 |
| 10/16/2026 21:39 | 5 | 9.94 |
| 10/16/2026 21:39 | 95 | 9.94 |
| 10/16/2026 21:39 | 200 | 9.94 |
| 10/16/2026 21:39 | 100 | 9.94 |
| 10/16/2026 21:39 | 7755 | 9.94 |
| 10/16/2026 21:39 | 100 | 9.94 |
| 10/16/2026 21:39 | 100 | 9.94 |
| 10/16/2026 21:39 | 55 | 9.94 |
| 10/16/2026 21:39 | 20 | 9.94 |
| 10/16/2026 21:39 | 55 | 9.945 |
| 10/16/2026 21:39 | 20 | 9.945 |
| 10/16/2026 21:39 | 100 | 9.95 |
| 10/16/2026 21:39 | 22 | 9.95 |
| 10/16/2026 21:39 | 70 | 9.95 |
| 10/16/2026 21:39 | 1100 | 9.95 |
| 10/16/2026 21:38 | 2 | 9.955 |
| 10/16/2026 21:38 | 1 | 9.95 |
| 10/16/2026 21:37 | 100 | 9.95 |
| 10/16/2026 21:37 | 100 | 9.955 |
| 10/16/2026 21:37 | 50 | 9.955 |
| 10/16/2026 21:37 | 50 | 9.955 |
| 10/16/2026 21:37 | 50 | 9.955 |
| 10/16/2026 21:37 | 42 | 9.96 |
| 10/16/2026 21:37 | 98 | 9.96 |
| 10/16/2026 21:37 | 2 | 9.96 |
| 10/16/2026 21:37 | 70 | 9.96 |
| 10/16/2026 21:37 | 68 | 9.96 |
| 10/16/2026 21:37 | 2 | 9.96 |
| 10/16/2026 21:36 | 4 | 9.965 |
| 10/16/2026 21:36 | 100 | 9.96 |
| 10/16/2026 21:36 | 52 | 9.96 |
| 10/16/2026 21:36 | 29 | 9.96 |
| 10/16/2026 21:36 | 58 | 9.96 |
| 10/16/2026 21:36 | 18 | 9.96 |
| 10/16/2026 21:36 | 100 | 9.955 |
| 10/16/2026 21:36 | 100 | 9.95 |
| 10/16/2026 21:36 | 20 | 9.95 |
| 10/16/2026 21:36 | 100 | 9.95 |
| 10/16/2026 21:36 | 20 | 9.95 |
| 10/16/2026 21:36 | 93 | 9.95 |
| 10/16/2026 21:36 | 7 | 9.95 |
| 10/16/2026 21:36 | 53 | 9.95 |
| 10/16/2026 21:36 | 113 | 9.945 |
| 10/16/2026 21:36 | 100 | 9.95 |
| 10/16/2026 21:35 | 107 | 9.96 |
| 10/16/2026 21:35 | 7 | 9.96 |
| 10/16/2026 21:35 | 68 | 9.96 |
| 10/16/2026 21:35 | 100 | 9.96 |
| 10/16/2026 21:35 | 1 | 9.96 |
| 10/16/2026 21:35 | 10 | 9.96 |
| 10/16/2026 21:35 | 1 | 9.97 |
| 10/16/2026 21:35 | 51 | 9.97 |
| 10/16/2026 21:34 | 61 | 9.97 |
| 10/16/2026 21:34 | 100 | 9.96 |
| 10/16/2026 21:34 | 50 | 9.96 |
| 10/16/2026 21:34 | 100 | 9.955 |
| 10/16/2026 21:34 | 100 | 9.955 |
| 10/16/2026 21:33 | 50 | 9.955 |
| 10/16/2026 21:33 | 18 | 9.96 |
| 10/16/2026 21:33 | 70 | 9.97 |
| 10/16/2026 21:33 | 79 | 9.975 |
| 10/16/2026 21:33 | 83 | 9.975 |
| 10/16/2026 21:33 | 81 | 9.975 |
| 10/16/2026 21:33 | 72 | 9.975 |
| 10/16/2026 21:33 | 68 | 9.975 |
| 10/16/2026 21:32 | 100 | 9.97 |
| 10/16/2026 21:32 | 50 | 9.96 |
| 10/16/2026 21:32 | 68 | 9.96 |
| 10/16/2026 21:32 | 1 | 9.95 |
| 10/16/2026 21:31 | 100 | 9.97 |
| 10/16/2026 21:31 | 100 | 9.97 |
| 10/16/2026 21:31 | 30 | 9.97 |
| 10/16/2026 21:31 | 4 | 9.97 |
| 10/16/2026 21:31 | 100 | 9.97 |
| 10/16/2026 21:31 | 19 | 9.97 |
| 10/16/2026 21:31 | 16 | 9.97 |
| 10/16/2026 21:31 | 100 | 9.97 |
| 10/16/2026 21:31 | 100 | 9.96 |
| 10/16/2026 21:31 | 10 | 9.96 |
| 10/16/2026 21:31 | 58 | 9.96 |
| 10/16/2026 21:31 | 55 | 9.95 |
| 10/16/2026 21:31 | 20 | 9.95 |
| 10/16/2026 21:31 | 3 | 9.95 |
| 10/16/2026 21:31 | 55 | 9.95 |
| 10/16/2026 21:31 | 1 | 9.95 |
| 10/16/2026 21:31 | 9 | 9.955 |
| 10/16/2026 21:31 | 100 | 9.96 |
| 10/16/2026 21:31 | 28 | 9.96 |
| 10/16/2026 21:31 | 100 | 9.96 |
| 10/16/2026 21:30 | 100 | 9.965 |
| 10/16/2026 21:30 | 31 | 9.97 |
| 10/16/2026 21:30 | 100 | 9.98 |
| 10/16/2026 21:30 | 10 | 9.98 |
| 10/16/2026 21:30 | 70 | 9.98 |
| 10/16/2026 21:30 | 100 | 9.98 |
| 10/16/2026 21:30 | 100 | 9.98 |
| 10/16/2026 21:30 | 12 | 9.995 |
| 10/16/2026 21:29 | 100 | 10.00 |
| 10/16/2026 21:29 | 10 | 10.00 |
| 10/16/2026 21:29 | 1 | 9.99 |
| 10/16/2026 21:29 | 13 | 9.99 |
| 10/16/2026 21:29 | 6 | 9.99 |
| 10/16/2026 21:29 | 20 | 9.98 |
| 10/16/2026 21:29 | 50 | 9.98 |
| 10/16/2026 21:29 | 83 | 9.98 |
| 10/16/2026 21:29 | 70 | 9.98 |
| 10/16/2026 21:29 | 100 | 9.98 |
| 10/16/2026 21:29 | 4 | 9.98 |
| 10/16/2026 21:29 | 16 | 9.98 |
| 10/16/2026 21:29 | 14 | 9.98 |
| 10/16/2026 21:29 | 50 | 9.98 |
| 10/16/2026 21:29 | 50 | 9.97 |
| 10/16/2026 21:28 | 36 | 9.98 |
| 10/16/2026 21:28 | 10 | 9.97 |
| 10/16/2026 21:28 | 4 | 9.97 |
| 10/16/2026 21:27 | 29 | 9.97 |
| 10/16/2026 21:27 | 100 | 9.97 |
| 10/16/2026 21:27 | 9 | 9.97 |
| 10/16/2026 21:27 | 7 | 9.97 |
| 10/16/2026 21:27 | 200 | 9.97 |
| 10/16/2026 21:26 | 200 | 9.97 |
| 10/16/2026 21:26 | 143 | 9.97 |
| 10/16/2026 21:26 | 1 | 9.965 |
| 10/16/2026 21:26 | 100 | 9.97 |
| 10/16/2026 21:26 | 2 | 9.97 |
| 10/16/2026 21:26 | 40 | 9.97 |
| 10/16/2026 21:26 | 140 | 9.97 |
| 10/16/2026 21:26 | 200 | 9.98 |
| 10/16/2026 21:26 | 12 | 9.98 |
| 10/16/2026 21:25 | 100 | 9.99 |
| 10/16/2026 21:25 | 100 | 9.99 |
| 10/16/2026 21:25 | 70 | 9.99 |
| 10/16/2026 21:25 | 30 | 9.99 |
| 10/16/2026 21:25 | 100 | 9.99 |
| 10/16/2026 21:25 | 100 | 9.99 |
| 10/16/2026 21:25 | 200 | 9.98 |
| 10/16/2026 21:25 | 57 | 9.98 |
| 10/16/2026 21:25 | 43 | 9.98 |
| 10/16/2026 21:24 | 200 | 9.98 |
| 10/16/2026 21:24 | 4 | 9.98 |
| 10/16/2026 21:24 | 63 | 9.985 |
| 10/16/2026 21:24 | 4 | 9.98 |
| 10/16/2026 21:24 | 1 | 9.98 |
| 10/16/2026 21:24 | 4 | 9.98 |
| 10/16/2026 21:24 | 91 | 9.98 |
| 10/16/2026 21:24 | 4 | 9.98 |
| 10/16/2026 21:24 | 91 | 9.98 |
| 10/16/2026 21:24 | 7 | 9.98 |
| 10/16/2026 21:24 | 60 | 9.98 |
| 10/16/2026 21:24 | 25 | 9.98 |
| 10/16/2026 21:24 | 105 | 9.98 |
| 10/16/2026 21:24 | 85 | 9.98 |
| 10/16/2026 21:24 | 100 | 9.98 |
| 10/16/2026 21:24 | 6 | 9.98 |
| 10/16/2026 21:24 | 100 | 9.98 |
| 10/16/2026 21:24 | 9 | 9.98 |
| 10/16/2026 21:24 | 100 | 9.98 |
| 10/16/2026 21:24 | 4 | 9.975 |
| 10/16/2026 21:23 | 1 | 9.975 |
| 10/16/2026 21:22 | 100 | 9.975 |
| 10/16/2026 21:22 | 7 | 9.97 |
| 10/16/2026 21:22 | 50 | 9.97 |
| 10/16/2026 21:22 | 99 | 9.97 |
| 10/16/2026 21:22 | 127 | 9.97 |
| 10/16/2026 21:22 | 117 | 9.97 |
| 10/16/2026 21:22 | 10 | 9.97 |
| 10/16/2026 21:22 | 89 | 9.97 |
| 10/16/2026 21:22 | 40 | 9.97 |
| 10/16/2026 21:22 | 70 | 9.97 |
| 10/16/2026 21:22 | 9 | 9.97 |
| 10/16/2026 21:22 | 100 | 9.97 |
| 10/16/2026 21:22 | 1 | 9.97 |
| 10/16/2026 21:22 | 1 | 9.97 |
| 10/16/2026 21:22 | 1 | 9.98 |
| 10/16/2026 21:21 | 17 | 9.98 |
| 10/16/2026 21:21 | 70 | 9.98 |
| 10/16/2026 21:21 | 28 | 9.98 |
| 10/16/2026 21:20 | 199 | 9.98 |
| 10/16/2026 21:20 | 1 | 9.98 |
| 10/16/2026 21:20 | 42 | 9.97 |
| 10/16/2026 21:20 | 100 | 9.97 |
| 10/16/2026 21:20 | 100 | 9.95 |
| 10/16/2026 21:20 | 2 | 9.94 |
| 10/16/2026 21:20 | 4 | 9.94 |
| 10/16/2026 21:20 | 100 | 9.94 |
| 10/16/2026 21:19 | 12 | 9.94 |
| 10/16/2026 21:19 | 99 | 9.94 |
| 10/16/2026 21:19 | 1 | 9.94 |
| 10/16/2026 21:19 | 100 | 9.93 |
| 10/16/2026 21:19 | 100 | 9.93 |
| 10/16/2026 21:19 | 53 | 9.92 |
| 10/16/2026 21:19 | 14 | 9.92 |
| 10/16/2026 21:19 | 100 | 9.92 |
| 10/16/2026 21:19 | 100 | 9.91 |
| 10/16/2026 21:19 | 3 | 9.91 |
| 10/16/2026 21:19 | 100 | 9.90 |
| 10/16/2026 21:19 | 50 | 9.90 |
| 10/16/2026 21:19 | 2 | 9.90 |
| 10/16/2026 21:19 | 3 | 9.90 |
| 10/16/2026 21:18 | 100 | 9.90 |
| 10/16/2026 21:18 | 5 | 9.90 |
| 10/16/2026 21:18 | 100 | 9.91 |
| 10/16/2026 21:18 | 25 | 9.91 |
| 10/16/2026 21:18 | 12 | 9.91 |
| 10/16/2026 21:18 | 17 | 9.91 |
| 10/16/2026 21:18 | 83 | 9.91 |
| 10/16/2026 21:18 | 17 | 9.91 |
| 10/16/2026 21:18 | 12 | 9.91 |
| 10/16/2026 21:18 | 100 | 9.915 |
| 10/16/2026 21:18 | 100 | 9.915 |
| 10/16/2026 21:18 | 100 | 9.915 |
| 10/16/2026 21:18 | 89 | 9.91 |
| 10/16/2026 21:18 | 100 | 9.91 |
| 10/16/2026 21:18 | 76 | 9.91 |
| 10/16/2026 21:18 | 20 | 9.91 |
| 10/16/2026 21:18 | 29 | 9.91 |
| 10/16/2026 21:18 | 1 | 9.91 |
| 10/16/2026 21:18 | 20 | 9.92 |
| 10/16/2026 21:18 | 20 | 9.92 |
| 10/16/2026 21:18 | 20 | 9.93 |
| 10/16/2026 21:18 | 3 | 9.94 |
| 10/16/2026 21:18 | 100 | 9.94 |
| 10/16/2026 21:18 | 2 | 9.95 |
| 10/16/2026 21:17 | 20 | 9.96 |
| 10/16/2026 21:17 | 78 | 9.96 |
| 10/16/2026 21:17 | 22 | 9.96 |
| 10/16/2026 21:17 | 19 | 9.96 |
| 10/16/2026 21:17 | 100 | 9.96 |
| 10/16/2026 21:17 | 2 | 9.97 |
| 10/16/2026 21:17 | 20 | 9.985 |
| 10/16/2026 21:17 | 9 | 9.99 |
| 10/16/2026 21:16 | 42 | 10.01 |
| 10/16/2026 21:16 | 200 | 10.00 |
| 10/16/2026 21:16 | 100 | 10.00 |
| 10/16/2026 21:16 | 950 | 10.00 |
| 10/16/2026 21:16 | 950 | 10.00 |
| 10/16/2026 21:16 | 100 | 9.99 |
| 10/16/2026 21:16 | 100 | 9.99 |
| 10/16/2026 21:16 | 1 | 9.98 |
| 10/16/2026 21:16 | 69 | 9.97 |
| 10/16/2026 21:16 | 168 | 9.97 |
| 10/16/2026 21:16 | 50 | 9.97 |
| 10/16/2026 21:16 | 100 | 9.97 |
| 10/16/2026 21:16 | 15 | 9.98 |
| 10/16/2026 21:16 | 100 | 9.98 |
| 10/16/2026 21:16 | 70 | 9.98 |
| 10/16/2026 21:16 | 1 | 9.98 |
| 10/16/2026 21:16 | 100 | 9.98 |
| 10/16/2026 21:16 | 172 | 9.99 |
| 10/16/2026 21:16 | 30 | 9.99 |
| 10/16/2026 21:16 | 42 | 9.99 |
| 10/16/2026 21:16 | 100 | 9.99 |
| 10/16/2026 21:15 | 4 | 10.00 |
| 10/16/2026 21:15 | 200 | 10.01 |
| 10/16/2026 21:15 | 7 | 10.01 |
| 10/16/2026 21:15 | 70 | 10.01 |
| 10/16/2026 21:15 | 100 | 10.01 |
| 10/16/2026 21:15 | 20 | 10.01 |
| 10/16/2026 21:15 | 100 | 10.01 |
| 10/16/2026 21:15 | 53 | 10.01 |
| 10/16/2026 21:15 | 11 | 10.01 |
| 10/16/2026 21:15 | 57 | 10.025 |
| 10/16/2026 21:15 | 2 | 10.025 |
| 10/16/2026 21:15 | 39 | 10.025 |
| 10/16/2026 21:15 | 4 | 10.02 |
| 10/16/2026 21:15 | 100 | 10.00 |
| 10/16/2026 21:15 | 44 | 9.995 |
| 10/16/2026 21:15 | 100 | 9.995 |
| 10/16/2026 21:15 | 100 | 9.995 |
| 10/16/2026 21:14 | 1 | 9.995 |
| 10/16/2026 21:14 | 300 | 9.97 |
| 10/16/2026 21:14 | 100 | 9.97 |
| 10/16/2026 21:14 | 172 | 9.965 |
| 10/16/2026 21:14 | 4 | 9.965 |
| 10/16/2026 21:14 | 39 | 9.965 |
| 10/16/2026 21:13 | 1 | 9.95 |
| 10/16/2026 21:12 | 11 | 9.94 |
| 10/16/2026 21:12 | 5 | 9.925 |
| 10/16/2026 21:11 | 100 | 9.92 |
| 10/16/2026 21:11 | 90 | 9.92 |
| 10/16/2026 21:11 | 18 | 9.92 |
| 10/16/2026 21:11 | 18 | 9.92 |
| 10/16/2026 21:11 | 12 | 9.91 |
| 10/16/2026 21:11 | 100 | 9.91 |
| 10/16/2026 21:11 | 3 | 9.91 |
| 10/16/2026 21:11 | 4 | 9.91 |
| 10/16/2026 21:11 | 3 | 9.90 |
| 10/16/2026 21:11 | 40 | 9.90 |
| 10/16/2026 21:11 | 59 | 9.90 |
| 10/16/2026 21:11 | 1 | 9.90 |
| 10/16/2026 21:11 | 50 | 9.90 |
| 10/16/2026 21:11 | 49 | 9.90 |
| 10/16/2026 21:11 | 34 | 9.895 |
| 10/16/2026 21:11 | 136 | 9.88 |
| 10/16/2026 21:11 | 100 | 9.88 |
| 10/16/2026 21:10 | 1 | 9.875 |
| 10/16/2026 21:10 | 70 | 9.88 |
| 10/16/2026 21:10 | 22 | 9.88 |
| 10/16/2026 21:10 | 2 | 9.88 |
| 10/16/2026 21:10 | 98 | 9.88 |
| 10/16/2026 21:10 | 2 | 9.88 |
| 10/16/2026 21:10 | 100 | 9.88 |
| 10/16/2026 21:10 | 70 | 9.89 |
| 10/16/2026 21:10 | 100 | 9.89 |
| 10/16/2026 21:10 | 3 | 9.88 |
| 10/16/2026 21:10 | 100 | 9.88 |
| 10/16/2026 21:10 | 29 | 9.88 |
| 10/16/2026 21:10 | 29 | 9.88 |
| 10/16/2026 21:10 | 100 | 9.88 |
| 10/16/2026 21:10 | 18 | 9.88 |
| 10/16/2026 21:10 | 39 | 9.87 |
| 10/16/2026 21:09 | 73 | 9.86 |
| 10/16/2026 21:09 | 27 | 9.86 |
| 10/16/2026 21:08 | 9 | 9.85 |
| 10/16/2026 21:08 | 11 | 9.85 |
| 10/16/2026 21:08 | 100 | 9.84 |
| 10/16/2026 21:08 | 50 | 9.84 |
| 10/16/2026 21:08 | 3 | 9.84 |
| 10/16/2026 21:08 | 87 | 9.84 |
| 10/16/2026 21:08 | 10 | 9.84 |
| 10/16/2026 21:08 | 10 | 9.84 |
| 10/16/2026 21:08 | 1 | 9.835 |
| 10/16/2026 21:08 | 19 | 9.83 |
| 10/16/2026 21:08 | 4 | 9.83 |
| 10/16/2026 21:08 | 35 | 9.83 |
| 10/16/2026 21:08 | 50 | 9.83 |
| 10/16/2026 21:08 | 21 | 9.825 |
| 10/16/2026 21:08 | 50 | 9.83 |
| 10/16/2026 21:08 | 50 | 9.83 |
| 10/16/2026 21:07 | 172 | 9.84 |
| 10/16/2026 21:07 | 70 | 9.84 |
| 10/16/2026 21:07 | 100 | 9.84 |
| 10/16/2026 21:07 | 2 | 9.84 |
| 10/16/2026 21:07 | 43 | 9.85 |
| 10/16/2026 21:07 | 57 | 9.85 |
| 10/16/2026 21:07 | 39 | 9.85 |
| 10/16/2026 21:07 | 4 | 9.85 |
| 10/16/2026 21:06 | 25 | 9.86 |
| 10/16/2026 21:06 | 175 | 9.86 |
| 10/16/2026 21:06 | 1 | 9.86 |
| 10/16/2026 21:06 | 174 | 9.86 |
| 10/16/2026 21:06 | 100 | 9.86 |
| 10/16/2026 21:06 | 200 | 9.86 |
| 10/16/2026 21:06 | 100 | 9.86 |
| 10/16/2026 21:06 | 100 | 9.86 |
| 10/16/2026 21:06 | 100 | 9.87 |
| 10/16/2026 21:06 | 100 | 9.86 |
| 10/16/2026 21:06 | 50 | 9.845 |
| 10/16/2026 21:06 | 50 | 9.845 |
| 10/16/2026 21:06 | 10 | 9.84 |
| 10/16/2026 21:06 | 5 | 9.84 |
| 10/16/2026 21:05 | 1 | 9.84 |
| 10/16/2026 21:05 | 2 | 9.84 |
| 10/16/2026 21:05 | 1 | 9.84 |
| 10/16/2026 21:05 | 100 | 9.85 |
| 10/16/2026 21:05 | 70 | 9.85 |
| 10/16/2026 21:05 | 7 | 9.85 |
| 10/16/2026 21:05 | 100 | 9.85 |
| 10/16/2026 21:05 | 187 | 9.855 |
| 10/16/2026 21:05 | 2 | 9.86 |
| 10/16/2026 21:05 | 27 | 9.86 |
| 10/16/2026 21:05 | 39 | 9.86 |
| 10/16/2026 21:05 | 100 | 9.86 |
| 10/16/2026 21:05 | 98 | 9.86 |
| 10/16/2026 21:05 | 2 | 9.86 |
| 10/16/2026 21:05 | 5 | 9.855 |
| 10/16/2026 21:04 | 100 | 9.85 |
| 10/16/2026 21:04 | 1 | 9.85 |
| 10/16/2026 21:04 | 39 | 9.85 |
| 10/16/2026 21:04 | 38 | 9.85 |
| 10/16/2026 21:04 | 1 | 9.85 |
| 10/16/2026 21:04 | 1 | 9.85 |
| 10/16/2026 21:04 | 38 | 9.85 |
| 10/16/2026 21:04 | 2 | 9.85 |
| 10/16/2026 21:04 | 1 | 9.85 |
| 10/16/2026 21:04 | 20 | 9.85 |
| 10/16/2026 21:04 | 27 | 9.84 |
| 10/16/2026 21:04 | 1 | 9.84 |
| 10/16/2026 21:04 | 9 | 9.84 |
| 10/16/2026 21:04 | 47 | 9.84 |
| 10/16/2026 21:04 | 9 | 9.85 |
| 10/16/2026 21:04 | 1 | 9.84 |
| 10/16/2026 21:04 | 1 | 9.84 |
| 10/16/2026 21:04 | 5 | 9.84 |
| 10/16/2026 21:04 | 1 | 9.85 |
| 10/16/2026 21:04 | 1 | 9.85 |
| 10/16/2026 21:04 | 1 | 9.85 |
| 10/16/2026 21:04 | 20 | 9.85 |
| 10/16/2026 21:04 | 1 | 9.85 |
| 10/16/2026 21:04 | 100 | 9.85 |
| 10/16/2026 21:04 | 42 | 9.86 |
| 10/16/2026 21:04 | 50 | 9.86 |
| 10/16/2026 21:03 | 100 | 9.87 |
| 10/16/2026 21:03 | 2 | 9.87 |
| 10/16/2026 21:03 | 200 | 9.87 |
| 10/16/2026 21:03 | 2 | 9.87 |
| 10/16/2026 21:03 | 38 | 9.87 |
| 10/16/2026 21:03 | 17 | 9.87 |
| 10/16/2026 21:03 | 55 | 9.87 |
| 10/16/2026 21:03 | 100 | 9.88 |
| 10/16/2026 21:03 | 50 | 9.88 |
| 10/16/2026 21:03 | 2 | 9.88 |
| 10/16/2026 21:03 | 16 | 9.88 |
| 10/16/2026 21:03 | 100 | 9.885 |
| 10/16/2026 21:02 | 100 | 9.88 |
| 10/16/2026 21:02 | 100 | 9.88 |
| 10/16/2026 21:02 | 15 | 9.88 |
| 10/16/2026 21:02 | 3 | 9.88 |
| 10/16/2026 21:02 | 64 | 9.88 |
| 10/16/2026 21:02 | 36 | 9.88 |
| 10/16/2026 21:02 | 100 | 9.88 |
| 10/16/2026 21:02 | 200 | 9.88 |
| 10/16/2026 21:02 | 100 | 9.88 |
| 10/16/2026 21:02 | 60 | 9.88 |
| 10/16/2026 21:02 | 200 | 9.88 |
| 10/16/2026 21:02 | 100 | 9.88 |
| 10/16/2026 21:02 | 100 | 9.88 |
| 10/16/2026 21:02 | 2 | 9.88 |
| 10/16/2026 21:02 | 2 | 9.88 |
| 10/16/2026 21:02 | 187 | 9.89 |
| 10/16/2026 21:02 | 13 | 9.89 |
| 10/16/2026 21:02 | 87 | 9.89 |
| 10/16/2026 21:02 | 13 | 9.89 |
| 10/16/2026 21:02 | 200 | 9.89 |
| 10/16/2026 21:02 | 63 | 9.89 |
| 10/16/2026 21:02 | 224 | 9.89 |
| 10/16/2026 21:02 | 100 | 9.89 |
| 10/16/2026 21:02 | 63 | 9.89 |
| 10/16/2026 21:02 | 5 | 9.89 |
| 10/16/2026 21:02 | 100 | 9.90 |
| 10/16/2026 21:02 | 135 | 9.89 |
| 10/16/2026 21:02 | 100 | 9.89 |
| 10/16/2026 21:02 | 6 | 9.89 |
| 10/16/2026 21:02 | 40 | 9.90 |
| 10/16/2026 21:02 | 41 | 9.90 |
| 10/16/2026 21:02 | 80 | 9.91 |
| 10/16/2026 21:02 | 20 | 9.91 |
| 10/16/2026 21:02 | 80 | 9.91 |
| 10/16/2026 21:02 | 100 | 9.91 |
| 10/16/2026 21:02 | 100 | 9.91 |
| 10/16/2026 21:02 | 1 | 9.90 |
| 10/16/2026 21:02 | 10 | 9.90 |
| 10/16/2026 21:02 | 80 | 9.89 |
| 10/16/2026 21:02 | 4 | 9.89 |
| 10/16/2026 21:02 | 1 | 9.89 |
| 10/16/2026 21:02 | 100 | 9.89 |
| 10/16/2026 21:02 | 200 | 9.89 |
| 10/16/2026 21:02 | 85 | 9.89 |
| 10/16/2026 21:02 | 100 | 9.89 |
| 10/16/2026 21:02 | 100 | 9.89 |
| 10/16/2026 21:02 | 100 | 9.89 |
| 10/16/2026 21:02 | 85 | 9.89 |
| 10/16/2026 21:02 | 85 | 9.89 |
| 10/16/2026 21:02 | 200 | 9.89 |
| 10/16/2026 21:02 | 85 | 9.89 |
| 10/16/2026 21:02 | 44 | 9.89 |
| 10/16/2026 21:02 | 4 | 9.89 |
| 10/16/2026 21:02 | 67 | 9.89 |
| 10/16/2026 21:02 | 18 | 9.89 |
| 10/16/2026 21:02 | 100 | 9.89 |
| 10/16/2026 21:02 | 1 | 9.89 |
| 10/16/2026 21:02 | 20 | 9.89 |
| 10/16/2026 21:02 | 2 | 9.90 |
| 10/16/2026 21:01 | 42 | 9.90 |
| 10/16/2026 21:01 | 24 | 9.90 |
| 10/16/2026 21:01 | 31 | 9.90 |
| 10/16/2026 21:01 | 190 | 9.90 |
| 10/16/2026 21:01 | 100 | 9.895 |
| 10/16/2026 21:01 | 325 | 9.90 |
| 10/16/2026 21:01 | 275 | 9.90 |
| 10/16/2026 21:01 | 97 | 9.90 |
| 10/16/2026 21:01 | 10 | 9.90 |
| 10/16/2026 21:01 | 86 | 9.90 |
| 10/16/2026 21:01 | 10 | 9.90 |
| 10/16/2026 21:01 | 100 | 9.90 |
| 10/16/2026 21:01 | 100 | 9.905 |
| 10/16/2026 21:01 | 1 | 9.91 |
| 10/16/2026 21:01 | 100 | 9.915 |
| 10/16/2026 21:01 | 100 | 9.91 |
| 10/16/2026 21:01 | 39 | 9.91 |
| 10/16/2026 21:01 | 1 | 9.92 |
| 10/16/2026 21:01 | 1 | 9.92 |
| 10/16/2026 21:01 | 99 | 9.92 |
| 10/16/2026 21:01 | 1 | 9.92 |
| 10/16/2026 21:01 | 20 | 9.93 |
| 10/16/2026 21:01 | 17 | 9.93 |
| 10/16/2026 21:01 | 200 | 9.93 |
| 10/16/2026 21:00 | 100 | 9.94 |
| 10/16/2026 21:00 | 10 | 9.935 |
| 10/16/2026 21:00 | 10 | 9.92 |
| 10/16/2026 21:00 | 100 | 9.92 |
| 10/16/2026 21:00 | 57 | 9.91 |
| 10/16/2026 21:00 | 10 | 9.91 |
| 10/16/2026 21:00 | 10 | 9.92 |
| 10/16/2026 20:59 | 21 | 9.92 |
| 10/16/2026 20:59 | 4 | 9.92 |
| 10/16/2026 20:59 | 100 | 9.92 |
| 10/16/2026 20:59 | 100 | 9.92 |
| 10/16/2026 20:59 | 20 | 9.91 |
| 10/16/2026 20:59 | 20 | 9.91 |
| 10/16/2026 20:59 | 100 | 9.91 |
| 10/16/2026 20:59 | 39 | 9.91 |
| 10/16/2026 20:59 | 100 | 9.91 |
| 10/16/2026 20:59 | 100 | 9.91 |
| 10/16/2026 20:58 | 20 | 9.905 |
| 10/16/2026 20:58 | 100 | 9.90 |
| 10/16/2026 20:58 | 470 | 9.90 |
| 10/16/2026 20:58 | 100 | 9.90 |
| 10/16/2026 20:58 | 80 | 9.895 |
| 10/16/2026 20:58 | 1 | 9.895 |
| 10/16/2026 20:58 | 7 | 9.90 |
| 10/16/2026 20:58 | 100 | 9.90 |
| 10/16/2026 20:58 | 100 | 9.90 |
| 10/16/2026 20:58 | 100 | 9.90 |
| 10/16/2026 20:58 | 123 | 9.90 |
| 10/16/2026 20:58 | 100 | 9.90 |
| 10/16/2026 20:58 | 286 | 9.90 |
| 10/16/2026 20:58 | 100 | 9.90 |
| 10/16/2026 20:58 | 100 | 9.90 |
| 10/16/2026 20:58 | 100 | 9.90 |
| 10/16/2026 20:58 | 100 | 9.90 |
| 10/16/2026 20:58 | 100 | 9.90 |
| 10/16/2026 20:58 | 200 | 9.90 |
| 10/16/2026 20:58 | 7 | 9.90 |
| 10/16/2026 20:58 | 100 | 9.90 |
| 10/16/2026 20:58 | 100 | 9.90 |
| 10/16/2026 20:58 | 100 | 9.90 |
| 10/16/2026 20:58 | 14 | 9.90 |
| 10/16/2026 20:58 | 100 | 9.90 |
| 10/16/2026 20:58 | 300 | 9.90 |
| 10/16/2026 20:58 | 100 | 9.90 |
| 10/16/2026 20:58 | 100 | 9.90 |
| 10/16/2026 20:58 | 300 | 9.90 |
| 10/16/2026 20:58 | 100 | 9.90 |
| 10/16/2026 20:58 | 300 | 9.90 |
| 10/16/2026 20:58 | 7 | 9.90 |
| 10/16/2026 20:58 | 72 | 9.90 |
| 10/16/2026 20:58 | 100 | 9.90 |
| 10/16/2026 20:58 | 28 | 9.90 |
| 10/16/2026 20:58 | 13 | 9.90 |
| 10/16/2026 20:58 | 100 | 9.90 |
| 10/16/2026 20:58 | 300 | 9.90 |
| 10/16/2026 20:58 | 72 | 9.90 |
| 10/16/2026 20:58 | 28 | 9.90 |
| 10/16/2026 20:58 | 100 | 9.90 |
| 10/16/2026 20:58 | 100 | 9.90 |
| 10/16/2026 20:58 | 2 | 9.90 |
| 10/16/2026 20:58 | 100 | 9.90 |
| 10/16/2026 20:58 | 53 | 9.90 |
| 10/16/2026 20:58 | 7 | 9.90 |
| 10/16/2026 20:58 | 100 | 9.90 |
| 10/16/2026 20:58 | 54 | 9.90 |
| 10/16/2026 20:58 | 100 | 9.90 |
| 10/16/2026 20:58 | 100 | 9.90 |
| 10/16/2026 20:58 | 246 | 9.90 |
| 10/16/2026 20:58 | 54 | 9.90 |
| 10/16/2026 20:58 | 100 | 9.90 |
| 10/16/2026 20:58 | 100 | 9.90 |
| 10/16/2026 20:58 | 400 | 9.90 |
| 10/16/2026 20:58 | 53 | 9.90 |
| 10/16/2026 20:58 | 7 | 9.90 |
| 10/16/2026 20:58 | 100 | 9.90 |
| 10/16/2026 20:58 | 100 | 9.90 |
| 10/16/2026 20:58 | 50 | 9.905 |
| 10/16/2026 20:58 | 100 | 9.90 |
| 10/16/2026 20:58 | 100 | 9.90 |
| 10/16/2026 20:58 | 100 | 9.90 |
| 10/16/2026 20:58 | 200 | 9.90 |
| 10/16/2026 20:58 | 300 | 9.90 |
| 10/16/2026 20:58 | 200 | 9.90 |
| 10/16/2026 20:58 | 81 | 9.90 |
| 10/16/2026 20:58 | 400 | 9.905 |
| 10/16/2026 20:58 | 51 | 9.91 |
| 10/16/2026 20:58 | 100 | 9.91 |
| 10/16/2026 20:58 | 98 | 9.91 |
| 10/16/2026 20:58 | 100 | 9.91 |
| 10/16/2026 20:58 | 29 | 9.91 |
| 10/16/2026 20:58 | 51 | 9.91 |
| 10/16/2026 20:58 | 100 | 9.91 |
| 10/16/2026 20:58 | 300 | 9.91 |
| 10/16/2026 20:58 | 100 | 9.91 |
| 10/16/2026 20:58 | 100 | 9.91 |
| 10/16/2026 20:58 | 49 | 9.91 |
| 10/16/2026 20:58 | 51 | 9.91 |
| 10/16/2026 20:58 | 249 | 9.91 |
| 10/16/2026 20:58 | 7 | 9.91 |
| 10/16/2026 20:58 | 100 | 9.91 |
| 10/16/2026 20:58 | 50 | 9.91 |
| 10/16/2026 20:58 | 150 | 9.91 |
| 10/16/2026 20:58 | 150 | 9.915 |
| 10/16/2026 20:58 | 50 | 9.91 |
| 10/16/2026 20:58 | 50 | 9.91 |
| 10/16/2026 20:58 | 50 | 9.91 |
| 10/16/2026 20:58 | 50 | 9.91 |
| 10/16/2026 20:58 | 100 | 9.91 |
| 10/16/2026 20:58 | 400 | 9.91 |
| 10/16/2026 20:58 | 200 | 9.91 |
| 10/16/2026 20:58 | 50 | 9.91 |
| 10/16/2026 20:58 | 50 | 9.91 |
| 10/16/2026 20:58 | 50 | 9.91 |
| 10/16/2026 20:58 | 50 | 9.91 |
| 10/16/2026 20:58 | 100 | 9.91 |
| 10/16/2026 20:58 | 50 | 9.91 |
| 10/16/2026 20:58 | 150 | 9.91 |
| 10/16/2026 20:58 | 150 | 9.91 |
| 10/16/2026 20:58 | 350 | 9.91 |
| 10/16/2026 20:58 | 300 | 9.91 |
| 10/16/2026 20:58 | 300 | 9.91 |
| 10/16/2026 20:58 | 1 | 9.91 |
| 10/16/2026 20:58 | 50 | 9.91 |
| 10/16/2026 20:58 | 50 | 9.91 |
| 10/16/2026 20:58 | 100 | 9.91 |
| 10/16/2026 20:58 | 100 | 9.91 |
| 10/16/2026 20:58 | 100 | 9.91 |
| 10/16/2026 20:58 | 65 | 9.91 |
| 10/16/2026 20:58 | 121 | 9.91 |
| 10/16/2026 20:58 | 50 | 9.91 |
| 10/16/2026 20:58 | 222 | 9.91 |
| 10/16/2026 20:58 | 50 | 9.91 |
| 10/16/2026 20:58 | 200 | 9.91 |
| 10/16/2026 20:58 | 100 | 9.91 |
| 10/16/2026 20:58 | 144 | 9.91 |
| 10/16/2026 20:58 | 100 | 9.91 |
| 10/16/2026 20:58 | 150 | 9.91 |
| 10/16/2026 20:58 | 100 | 9.91 |
| 10/16/2026 20:58 | 150 | 9.91 |
| 10/16/2026 20:58 | 100 | 9.91 |
| 10/16/2026 20:58 | 400 | 9.91 |
| 10/16/2026 20:58 | 100 | 9.91 |
| 10/16/2026 20:58 | 148 | 9.91 |
| 10/16/2026 20:58 | 520 | 9.91 |
| 10/16/2026 20:58 | 100 | 9.91 |
| 10/16/2026 20:58 | 200 | 9.91 |
| 10/16/2026 20:58 | 34 | 9.915 |
| 10/16/2026 20:58 | 70 | 9.91 |
| 10/16/2026 20:58 | 100 | 9.91 |
| 10/16/2026 20:58 | 50 | 9.91 |
| 10/16/2026 20:58 | 100 | 9.91 |
| 10/16/2026 20:58 | 50 | 9.91 |
| 10/16/2026 20:58 | 50 | 9.91 |
| 10/16/2026 20:58 | 50 | 9.91 |
| 10/16/2026 20:58 | 50 | 9.91 |
| 10/16/2026 20:58 | 9 | 9.91 |
| 10/16/2026 20:58 | 50 | 9.91 |
| 10/16/2026 20:58 | 200 | 9.90 |
| 10/16/2026 20:58 | 200 | 9.90 |
| 10/16/2026 20:58 | 200 | 9.90 |
| 10/16/2026 20:58 | 50 | 9.90 |
| 10/16/2026 20:58 | 80 | 9.90 |
| 10/16/2026 20:58 | 100 | 9.90 |
| 10/16/2026 20:58 | 4 | 9.90 |
| 10/16/2026 20:58 | 50 | 9.90 |
| 10/16/2026 20:58 | 10 | 9.90 |
| 10/16/2026 20:58 | 1 | 9.90 |
| 10/16/2026 20:58 | 60 | 9.90 |
| 10/16/2026 20:58 | 100 | 9.91 |
| 10/16/2026 20:58 | 300 | 9.91 |
| 10/16/2026 20:57 | 80 | 9.91 |
| 10/16/2026 20:57 | 3 | 9.91 |
| 10/16/2026 20:57 | 12 | 9.91 |
| 10/16/2026 20:57 | 4 | 9.91 |
| 10/16/2026 20:57 | 20 | 9.91 |
| 10/16/2026 20:57 | 4 | 9.91 |
| 10/16/2026 20:57 | 100 | 9.91 |
| 10/16/2026 20:57 | 4 | 9.91 |
| 10/16/2026 20:57 | 150 | 9.92 |
| 10/16/2026 20:57 | 150 | 9.92 |
| 10/16/2026 20:57 | 43 | 9.92 |
| 10/16/2026 20:57 | 24 | 9.92 |
| 10/16/2026 20:57 | 200 | 9.92 |
| 10/16/2026 20:57 | 74 | 9.92 |
| 10/16/2026 20:57 | 26 | 9.92 |
| 10/16/2026 20:57 | 124 | 9.92 |
| 10/16/2026 20:57 | 80 | 9.92 |
| 10/16/2026 20:57 | 53 | 9.92 |
| 10/16/2026 20:57 | 22 | 9.92 |
| 10/16/2026 20:57 | 102 | 9.92 |
| 10/16/2026 20:57 | 50 | 9.92 |
| 10/16/2026 20:57 | 50 | 9.92 |
| 10/16/2026 20:57 | 50 | 9.92 |
| 10/16/2026 20:57 | 300 | 9.92 |
| 10/16/2026 20:57 | 50 | 9.92 |
| 10/16/2026 20:57 | 100 | 9.92 |
| 10/16/2026 20:57 | 200 | 9.92 |
| 10/16/2026 20:57 | 88 | 9.92 |
| 10/16/2026 20:57 | 2 | 9.92 |
| 10/16/2026 20:57 | 6 | 9.92 |
| 10/16/2026 20:57 | 72 | 9.92 |
| 10/16/2026 20:57 | 100 | 9.93 |
| 10/16/2026 20:57 | 125 | 9.93 |
| 10/16/2026 20:57 | 1 | 9.93 |
| 10/16/2026 20:57 | 3 | 9.93 |
| 10/16/2026 20:57 | 30 | 9.93 |
| 10/16/2026 20:57 | 1 | 9.93 |
| 10/16/2026 20:57 | 1 | 9.93 |
| 10/16/2026 20:57 | 1 | 9.93 |
| 10/16/2026 20:57 | 1 | 9.93 |
| 10/16/2026 20:57 | 1 | 9.93 |
| 10/16/2026 20:57 | 58 | 9.93 |
| 10/16/2026 20:56 | 22 | 9.94 |
| 10/16/2026 20:56 | 73 | 9.94 |
| 10/16/2026 20:56 | 1 | 9.94 |
| 10/16/2026 20:56 | 50 | 9.94 |
| 10/16/2026 20:56 | 22 | 9.94 |
| 10/16/2026 20:56 | 70 | 9.94 |
| 10/16/2026 20:56 | 100 | 9.94 |
| 10/16/2026 20:56 | 70 | 9.91 |
| 10/16/2026 20:56 | 70 | 9.92 |
| 10/16/2026 20:56 | 6 | 9.92 |
| 10/16/2026 20:56 | 48 | 9.92 |
| 10/16/2026 20:56 | 48 | 9.92 |
| 10/16/2026 20:56 | 2 | 9.92 |
| 10/16/2026 20:56 | 30 | 9.92 |
| 10/16/2026 20:56 | 100 | 9.92 |
| 10/16/2026 20:56 | 5 | 9.92 |
| 10/16/2026 20:56 | 5 | 9.92 |
| 10/16/2026 20:55 | 20 | 9.935 |
| 10/16/2026 20:54 | 80 | 9.94 |
| 10/16/2026 20:54 | 20 | 9.94 |
| 10/16/2026 20:54 | 10 | 9.94 |
| 10/16/2026 20:54 | 63 | 9.95 |
| 10/16/2026 20:54 | 100 | 9.95 |
| 10/16/2026 20:54 | 200 | 9.95 |
| 10/16/2026 20:54 | 100 | 9.95 |
| 10/16/2026 20:54 | 10 | 9.95 |
| 10/16/2026 20:54 | 88 | 9.95 |
| 10/16/2026 20:54 | 30 | 9.95 |
| 10/16/2026 20:54 | 30 | 9.95 |
| 10/16/2026 20:54 | 30 | 9.95 |
| 10/16/2026 20:53 | 3 | 9.96 |
| 10/16/2026 20:53 | 20 | 9.97 |
| 10/16/2026 20:53 | 49 | 9.97 |
| 10/16/2026 20:53 | 31 | 9.97 |
| 10/16/2026 20:53 | 5 | 9.97 |
| 10/16/2026 20:53 | 44 | 9.97 |
| 10/16/2026 20:53 | 31 | 9.97 |
| 10/16/2026 20:53 | 100 | 9.97 |
| 10/16/2026 20:53 | 69 | 9.97 |
| 10/16/2026 20:52 | 94 | 9.98 |
| 10/16/2026 20:52 | 150 | 9.98 |
| 10/16/2026 20:50 | 69 | 9.97 |
| 10/16/2026 20:50 | 20 | 9.96 |
| 10/16/2026 20:50 | 30 | 9.96 |
| 10/16/2026 20:49 | 100 | 9.98 |
| 10/16/2026 20:49 | 100 | 9.98 |
| 10/16/2026 20:49 | 100 | 9.98 |
| 10/16/2026 20:49 | 12 | 9.98 |
| 10/16/2026 20:49 | 88 | 9.98 |
| 10/16/2026 20:49 | 100 | 9.98 |
| 10/16/2026 20:49 | 2 | 9.97 |
| 10/16/2026 20:49 | 1 | 9.97 |
| 10/16/2026 20:49 | 20 | 9.98 |
| 10/16/2026 20:49 | 30 | 9.98 |
| 10/16/2026 20:49 | 3 | 9.98 |
| 10/16/2026 20:49 | 93 | 9.985 |
| 10/16/2026 20:48 | 50 | 9.985 |
| 10/16/2026 20:48 | 100 | 10.00 |
| 10/16/2026 20:48 | 100 | 10.01 |
| 10/16/2026 20:48 | 128 | 10.01 |
| 10/16/2026 20:47 | 22 | 10.005 |
| 10/16/2026 20:47 | 100 | 10.005 |
| 10/16/2026 20:47 | 100 | 10.00 |
| 10/16/2026 20:47 | 100 | 10.00 |
| 10/16/2026 20:47 | 127 | 10.01 |
| 10/16/2026 20:47 | 100 | 10.015 |
| 10/16/2026 20:47 | 200 | 10.01 |
| 10/16/2026 20:47 | 150 | 10.005 |
| 10/16/2026 20:47 | 48 | 10.01 |
| 10/16/2026 20:47 | 100 | 10.01 |
| 10/16/2026 20:47 | 50 | 10.01 |
| 10/16/2026 20:46 | 58 | 10.02 |
| 10/16/2026 20:46 | 65 | 10.02 |
| 10/16/2026 20:45 | 97 | 10.03 |
| 10/16/2026 20:45 | 38 | 10.03 |
| 10/16/2026 20:45 | 30 | 10.00 |
| 10/16/2026 20:45 | 5 | 10.00 |
| 10/16/2026 20:45 | 10 | 10.00 |
| 10/16/2026 20:45 | 22 | 10.01 |
| 10/16/2026 20:45 | 78 | 10.01 |
| 10/16/2026 20:45 | 22 | 10.01 |
| 10/16/2026 20:45 | 8 | 10.02 |
| 10/16/2026 20:45 | 8 | 10.02 |
| 10/16/2026 20:45 | 100 | 10.02 |
| 10/16/2026 20:45 | 1 | 10.02 |
| 10/16/2026 20:45 | 82 | 10.02 |
| 10/16/2026 20:45 | 6 | 10.02 |
| 10/16/2026 20:45 | 1 | 10.02 |
| 10/16/2026 20:45 | 58 | 10.035 |
| 10/16/2026 20:45 | 100 | 10.03 |
| 10/16/2026 20:45 | 100 | 10.03 |
| 10/16/2026 20:45 | 10 | 10.03 |
| 10/16/2026 20:43 | 100 | 10.05 |
| 10/16/2026 20:43 | 100 | 10.04 |
| 10/16/2026 20:43 | 100 | 10.04 |
| 10/16/2026 20:43 | 100 | 10.03 |
| 10/16/2026 20:43 | 50 | 10.03 |
| 10/16/2026 20:43 | 26 | 10.03 |
| 10/16/2026 20:43 | 50 | 10.03 |
| 10/16/2026 20:43 | 100 | 10.03 |
| 10/16/2026 20:43 | 20 | 10.03 |
| 10/16/2026 20:43 | 4 | 10.03 |
| 10/16/2026 20:43 | 50 | 10.04 |
| 10/16/2026 20:43 | 40 | 10.04 |
| 10/16/2026 20:43 | 50 | 10.04 |
| 10/16/2026 20:43 | 150 | 10.04 |
| 10/16/2026 20:43 | 1 | 10.04 |
| 10/16/2026 20:43 | 50 | 10.05 |
| 10/16/2026 20:43 | 100 | 10.05 |
| 10/16/2026 20:43 | 200 | 10.05 |
| 10/16/2026 20:43 | 59 | 10.05 |
| 10/16/2026 20:43 | 59 | 10.05 |
| 10/16/2026 20:43 | 100 | 10.05 |
| 10/16/2026 20:43 | 8 | 10.05 |
| 10/16/2026 20:43 | 8 | 10.05 |
| 10/16/2026 20:43 | 8 | 10.05 |
| 10/16/2026 20:43 | 100 | 10.05 |
| 10/16/2026 20:43 | 42 | 10.05 |
| 10/16/2026 20:43 | 100 | 10.05 |
| 10/16/2026 20:43 | 7 | 10.05 |
| 10/16/2026 20:42 | 58 | 10.065 |
| 10/16/2026 20:42 | 73 | 10.06 |
| 10/16/2026 20:42 | 27 | 10.06 |
| 10/16/2026 20:42 | 23 | 10.06 |
| 10/16/2026 20:42 | 100 | 10.06 |
| 10/16/2026 20:42 | 50 | 10.06 |
| 10/16/2026 20:41 | 50 | 10.07 |
| 10/16/2026 20:41 | 50 | 10.07 |
| 10/16/2026 20:41 | 100 | 10.07 |
| 10/16/2026 20:41 | 18 | 10.07 |
| 10/16/2026 20:41 | 12 | 10.07 |
| 10/16/2026 20:41 | 59 | 10.06 |
| 10/16/2026 20:41 | 10 | 10.06 |
| 10/16/2026 20:41 | 67 | 10.05 |
| 10/16/2026 20:41 | 33 | 10.05 |
| 10/16/2026 20:41 | 20 | 10.05 |
| 10/16/2026 20:41 | 88 | 10.05 |
| 10/16/2026 20:41 | 50 | 10.05 |
| 10/16/2026 20:41 | 3 | 10.05 |
| 10/16/2026 20:41 | 50 | 10.06 |
| 10/16/2026 20:40 | 50 | 10.06 |
| 10/16/2026 20:40 | 50 | 10.06 |
| 10/16/2026 20:40 | 100 | 10.06 |
| 10/16/2026 20:40 | 100 | 10.055 |
| 10/16/2026 20:40 | 58 | 10.05 |
| 10/16/2026 20:40 | 42 | 10.05 |
| 10/16/2026 20:40 | 150 | 10.05 |
| 10/16/2026 20:40 | 8 | 10.05 |
| 10/16/2026 20:40 | 25 | 10.05 |
| 10/16/2026 20:40 | 100 | 10.05 |
| 10/16/2026 20:40 | 19 | 10.06 |
| 10/16/2026 20:40 | 100 | 10.06 |
| 10/16/2026 20:40 | 100 | 10.06 |
| 10/16/2026 20:40 | 100 | 10.06 |
| 10/16/2026 20:40 | 19 | 10.05 |
| 10/16/2026 20:40 | 9 | 10.05 |
| 10/16/2026 20:40 | 15 | 10.05 |
| 10/16/2026 20:40 | 13 | 10.05 |
| 10/16/2026 20:40 | 100 | 10.05 |
| 10/16/2026 20:39 | 100 | 10.04 |
| 10/16/2026 20:39 | 18 | 10.04 |
| 10/16/2026 20:39 | 10 | 10.035 |
| 10/16/2026 20:38 | 19 | 10.03 |
| 10/16/2026 20:38 | 81 | 10.03 |
| 10/16/2026 20:38 | 19 | 10.03 |
| 10/16/2026 20:38 | 100 | 10.035 |
| 10/16/2026 20:38 | 62 | 10.03 |
| 10/16/2026 20:37 | 100 | 10.02 |
| 10/16/2026 20:37 | 100 | 10.00 |
| 10/16/2026 20:37 | 100 | 10.00 |
| 10/16/2026 20:37 | 100 | 10.00 |
| 10/16/2026 20:36 | 143 | 9.99 |
| 10/16/2026 20:36 | 46 | 9.99 |
| 10/16/2026 20:36 | 43 | 9.99 |
| 10/16/2026 20:36 | 9 | 9.99 |
| 10/16/2026 20:36 | 52 | 9.99 |
| 10/16/2026 20:36 | 73 | 9.99 |
| 10/16/2026 20:36 | 69 | 9.99 |
| 10/16/2026 20:36 | 1 | 9.99 |
| 10/16/2026 20:36 | 2 | 9.99 |
| 10/16/2026 20:36 | 47 | 9.99 |
| 10/16/2026 20:36 | 2 | 9.99 |
| 10/16/2026 20:36 | 49 | 9.99 |
| 10/16/2026 20:36 | 2 | 9.99 |
| 10/16/2026 20:36 | 51 | 9.99 |
| 10/16/2026 20:36 | 149 | 9.99 |
| 10/16/2026 20:36 | 50 | 9.99 |
| 10/16/2026 20:36 | 1 | 9.99 |
| 10/16/2026 20:35 | 63 | 10.00 |
| 10/16/2026 20:35 | 200 | 10.00 |
| 10/16/2026 20:35 | 27 | 10.00 |
| 10/16/2026 20:35 | 36 | 10.00 |
| 10/16/2026 20:35 | 1 | 10.00 |
| 10/16/2026 20:35 | 10 | 10.01 |
| 10/16/2026 20:35 | 2 | 10.01 |
| 10/16/2026 20:34 | 60 | 10.01 |
| 10/16/2026 20:33 | 100 | 10.01 |
| 10/16/2026 20:32 | 10 | 10.01 |
| 10/16/2026 20:32 | 79 | 10.01 |
| 10/16/2026 20:32 | 59 | 10.01 |
| 10/16/2026 20:32 | 200 | 10.01 |
| 10/16/2026 20:32 | 11 | 10.01 |
| 10/16/2026 20:32 | 100 | 10.01 |
| 10/16/2026 20:32 | 100 | 10.01 |
| 10/16/2026 20:32 | 113 | 10.01 |
| 10/16/2026 20:32 | 199 | 10.01 |
| 10/16/2026 20:32 | 29 | 10.01 |
| 10/16/2026 20:32 | 100 | 10.00 |
| 10/16/2026 20:31 | 10 | 9.995 |
| 10/16/2026 20:31 | 14 | 9.995 |
| 10/16/2026 20:31 | 59 | 9.99 |
| 10/16/2026 20:31 | 121 | 9.99 |
| 10/16/2026 20:31 | 40 | 9.99 |
| 10/16/2026 20:31 | 41 | 9.99 |
| 10/16/2026 20:31 | 44 | 9.99 |
| 10/16/2026 20:31 | 15 | 9.99 |
| 10/16/2026 20:31 | 100 | 9.99 |
| 10/16/2026 20:31 | 30 | 9.99 |
| 10/16/2026 20:31 | 30 | 9.99 |
| 10/16/2026 20:31 | 25 | 9.99 |
| 10/16/2026 20:31 | 30 | 9.995 |
| 10/16/2026 20:31 | 93 | 10.00 |
| 10/16/2026 20:31 | 1 | 10.00 |
| 10/16/2026 20:31 | 5 | 10.00 |
| 10/16/2026 20:31 | 200 | 10.00 |
| 10/16/2026 20:31 | 100 | 10.00 |
| 10/16/2026 20:31 | 100 | 10.00 |
| 10/16/2026 20:31 | 11 | 10.00 |
| 10/16/2026 20:30 | 10 | 10.01 |
| 10/16/2026 20:30 | 13 | 10.01 |
| 10/16/2026 20:30 | 10 | 10.01 |
| 10/16/2026 20:30 | 123 | 10.01 |
| 10/16/2026 20:30 | 33 | 10.01 |
| 10/16/2026 20:30 | 125 | 10.01 |
| 10/16/2026 20:30 | 27 | 10.01 |
| 10/16/2026 20:30 | 6 | 10.01 |
| 10/16/2026 20:30 | 8 | 10.02 |
| 10/16/2026 20:30 | 4 | 10.02 |
| 10/16/2026 20:30 | 79 | 10.025 |
| 10/16/2026 20:29 | 5 | 10.02 |
| 10/16/2026 20:29 | 91 | 10.02 |
| 10/16/2026 20:29 | 3 | 10.02 |
| 10/16/2026 20:29 | 1 | 10.02 |
| 10/16/2026 20:27 | 100 | 10.03 |
| 10/16/2026 20:27 | 2 | 10.02 |
| 10/16/2026 20:27 | 12 | 10.02 |
| 10/16/2026 20:27 | 88 | 10.02 |
| 10/16/2026 20:27 | 100 | 10.02 |
| 10/16/2026 20:27 | 99 | 10.01 |
| 10/16/2026 20:27 | 1 | 10.01 |
| 10/16/2026 20:27 | 50 | 10.01 |
| 10/16/2026 20:27 | 50 | 10.01 |
| 10/16/2026 20:27 | 50 | 10.01 |
| 10/16/2026 20:27 | 50 | 10.01 |
| 10/16/2026 20:27 | 100 | 10.01 |
| 10/16/2026 20:27 | 1 | 10.00 |
| 10/16/2026 20:27 | 55 | 10.00 |
| 10/16/2026 20:27 | 160 | 10.00 |
| 10/16/2026 20:27 | 40 | 10.00 |
| 10/16/2026 20:27 | 50 | 10.00 |
| 10/16/2026 20:27 | 42 | 10.00 |
| 10/16/2026 20:27 | 10 | 10.00 |
| 10/16/2026 20:27 | 1 | 10.00 |
| 10/16/2026 20:27 | 12 | 10.00 |
| 10/16/2026 20:27 | 10 | 10.00 |
| 10/16/2026 20:27 | 1 | 10.00 |
| 10/16/2026 20:27 | 100 | 10.00 |
| 10/16/2026 20:27 | 100 | 10.00 |
| 10/16/2026 20:27 | 5 | 10.00 |
| 10/16/2026 20:27 | 10 | 10.00 |
| 10/16/2026 20:27 | 100 | 10.00 |
| 10/16/2026 20:27 | 1000 | 10.00 |
| 10/16/2026 20:27 | 100 | 10.00 |
| 10/16/2026 20:27 | 90 | 10.00 |
| 10/16/2026 20:27 | 2 | 10.00 |
| 10/16/2026 20:27 | 10 | 10.00 |
| 10/16/2026 20:27 | 1300 | 10.00 |
| 10/16/2026 20:27 | 100 | 10.00 |
| 10/16/2026 20:27 | 5 | 10.00 |
| 10/16/2026 20:27 | 100 | 10.00 |
| 10/16/2026 20:27 | 5 | 10.00 |
| 10/16/2026 20:27 | 10 | 10.00 |
| 10/16/2026 20:27 | 10 | 10.00 |
| 10/16/2026 20:27 | 10 | 10.00 |
| 10/16/2026 20:27 | 40 | 10.00 |
| 10/16/2026 20:27 | 5 | 10.00 |
| 10/16/2026 20:27 | 1 | 10.00 |
| 10/16/2026 20:27 | 1 | 10.00 |
| 10/16/2026 20:27 | 3 | 10.00 |
| 10/16/2026 20:27 | 15 | 10.00 |
| 10/16/2026 20:27 | 100 | 10.00 |
| 10/16/2026 20:27 | 1 | 10.00 |
| 10/16/2026 20:27 | 6 | 10.01 |
| 10/16/2026 20:27 | 23 | 10.01 |
| 10/16/2026 20:27 | 17 | 10.01 |
| 10/16/2026 20:27 | 43 | 10.01 |
| 10/16/2026 20:27 | 1 | 10.01 |
| 10/16/2026 20:27 | 3 | 10.01 |
| 10/16/2026 20:27 | 3 | 10.01 |
| 10/16/2026 20:27 | 50 | 10.01 |
| 10/16/2026 20:26 | 100 | 10.02 |
| 10/16/2026 20:26 | 100 | 10.03 |
| 10/16/2026 20:26 | 2 | 10.03 |
| 10/16/2026 20:26 | 103 | 10.03 |
| 10/16/2026 20:26 | 54 | 10.03 |
| 10/16/2026 20:26 | 5 | 10.03 |
| 10/16/2026 20:26 | 1 | 10.03 |
| 10/16/2026 20:26 | 102 | 10.03 |
| 10/16/2026 20:25 | 100 | 10.03 |
| 10/16/2026 20:25 | 8 | 10.02 |
| 10/16/2026 20:25 | 6 | 10.02 |
| 10/16/2026 20:25 | 100 | 10.02 |
| 10/16/2026 20:25 | 100 | 10.02 |
| 10/16/2026 20:25 | 19 | 10.04 |
| 10/16/2026 20:25 | 100 | 10.04 |
| 10/16/2026 20:25 | 100 | 10.04 |
| 10/16/2026 20:25 | 25 | 10.03 |
| 10/16/2026 20:23 | 50 | 10.03 |
| 10/16/2026 20:22 | 20 | 10.03 |
| 10/16/2026 20:22 | 100 | 10.03 |
| 10/16/2026 20:22 | 100 | 10.03 |
| 10/16/2026 20:22 | 100 | 10.03 |
| 10/16/2026 20:22 | 1 | 10.02 |
| 10/16/2026 20:22 | 60 | 10.02 |
| 10/16/2026 20:22 | 1 | 10.02 |
| 10/16/2026 20:22 | 100 | 10.02 |
| 10/16/2026 20:22 | 100 | 10.02 |
| 10/16/2026 20:22 | 25 | 10.02 |
| 10/16/2026 20:22 | 100 | 10.03 |
| 10/16/2026 20:22 | 102 | 10.02 |
| 10/16/2026 20:22 | 2 | 10.02 |
| 10/16/2026 20:22 | 3 | 10.02 |
| 10/16/2026 20:22 | 10 | 10.02 |
| 10/16/2026 20:20 | 100 | 10.02 |
| 10/16/2026 20:20 | 100 | 10.02 |
| 10/16/2026 20:20 | 70 | 10.02 |
| 10/16/2026 20:20 | 30 | 10.02 |
| 10/16/2026 20:20 | 10 | 10.02 |
| 10/16/2026 20:20 | 10 | 10.02 |
| 10/16/2026 20:20 | 1 | 10.02 |
| 10/16/2026 20:20 | 1 | 10.02 |
| 10/16/2026 20:20 | 48 | 10.02 |
| 10/16/2026 20:19 | 100 | 10.02 |
| 10/16/2026 20:19 | 49 | 10.02 |
| 10/16/2026 20:19 | 1 | 10.02 |
| 10/16/2026 20:19 | 1 | 10.02 |
| 10/16/2026 20:19 | 59 | 10.02 |
| 10/16/2026 20:19 | 100 | 10.02 |
| 10/16/2026 20:19 | 1 | 10.02 |
| 10/16/2026 20:19 | 40 | 10.02 |
| 10/16/2026 20:18 | 100 | 10.025 |
| 10/16/2026 20:18 | 39 | 10.025 |
| 10/16/2026 20:18 | 50 | 10.03 |
| 10/16/2026 20:18 | 2 | 10.03 |
| 10/16/2026 20:18 | 200 | 10.03 |
| 10/16/2026 20:18 | 100 | 10.03 |
| 10/16/2026 20:18 | 200 | 10.03 |
| 10/16/2026 20:18 | 10 | 10.03 |
| 10/16/2026 20:18 | 20 | 10.03 |
| 10/16/2026 20:18 | 76 | 10.03 |
| 10/16/2026 20:18 | 50 | 10.03 |
| 10/16/2026 20:17 | 100 | 10.04 |
| 10/16/2026 20:17 | 100 | 10.05 |
| 10/16/2026 20:17 | 100 | 10.05 |
| 10/16/2026 20:17 | 200 | 10.05 |
| 10/16/2026 20:17 | 100 | 10.05 |
| 10/16/2026 20:17 | 1 | 10.05 |
| 10/16/2026 20:16 | 100 | 10.06 |
| 10/16/2026 20:16 | 7 | 10.06 |
| 10/16/2026 20:16 | 10 | 10.06 |
| 10/16/2026 20:16 | 29 | 10.06 |
| 10/16/2026 20:16 | 42 | 10.06 |
| 10/16/2026 20:16 | 29 | 10.06 |
| 10/16/2026 20:16 | 71 | 10.06 |
| 10/16/2026 20:16 | 150 | 10.06 |
| 10/16/2026 20:16 | 70 | 10.06 |
| 10/16/2026 20:16 | 1 | 10.06 |
| 10/16/2026 20:16 | 200 | 10.07 |
| 10/16/2026 20:16 | 100 | 10.07 |
| 10/16/2026 20:15 | 10 | 10.075 |
| 10/16/2026 20:15 | 10 | 10.075 |
| 10/16/2026 20:15 | 1 | 10.075 |
| 10/16/2026 20:15 | 1 | 10.07 |
| 10/16/2026 20:15 | 1 | 10.07 |
| 10/16/2026 20:15 | 1 | 10.07 |
| 10/16/2026 20:15 | 66 | 10.07 |
| 10/16/2026 20:15 | 53 | 10.07 |
| 10/16/2026 20:15 | 35 | 10.07 |
| 10/16/2026 20:15 | 53 | 10.07 |
| 10/16/2026 20:15 | 93 | 10.07 |
| 10/16/2026 20:15 | 7 | 10.07 |
| 10/16/2026 20:15 | 3 | 10.07 |
| 10/16/2026 20:15 | 64 | 10.07 |
| 10/16/2026 20:15 | 200 | 10.07 |
| 10/16/2026 20:15 | 53 | 10.07 |
| 10/16/2026 20:15 | 50 | 10.07 |
| 10/16/2026 20:15 | 100 | 10.07 |
| 10/16/2026 20:15 | 100 | 10.075 |
| 10/16/2026 20:15 | 100 | 10.08 |
| 10/16/2026 20:15 | 100 | 10.08 |
| 10/16/2026 20:15 | 100 | 10.08 |
| 10/16/2026 20:15 | 200 | 10.08 |
| 10/16/2026 20:15 | 239 | 10.07 |
| 10/16/2026 20:15 | 100 | 10.07 |
| 10/16/2026 20:15 | 100 | 10.07 |
| 10/16/2026 20:15 | 54 | 10.07 |
| 10/16/2026 20:15 | 100 | 10.075 |
| 10/16/2026 20:15 | 7 | 10.075 |
| 10/16/2026 20:15 | 6 | 10.07 |
| 10/16/2026 20:15 | 46 | 10.075 |
| 10/16/2026 20:14 | 30 | 10.065 |
| 10/16/2026 20:14 | 22 | 10.06 |
| 10/16/2026 20:14 | 100 | 10.07 |
| 10/16/2026 20:14 | 29 | 10.08 |
| 10/16/2026 20:14 | 50 | 10.07 |
| 10/16/2026 20:14 | 50 | 10.07 |
| 10/16/2026 20:14 | 50 | 10.07 |
| 10/16/2026 20:14 | 50 | 10.07 |
| 10/16/2026 20:14 | 100 | 10.07 |
| 10/16/2026 20:14 | 50 | 10.07 |
| 10/16/2026 20:14 | 50 | 10.07 |
| 10/16/2026 20:14 | 100 | 10.07 |
| 10/16/2026 20:14 | 100 | 10.07 |
| 10/16/2026 20:14 | 100 | 10.07 |
| 10/16/2026 20:14 | 1 | 10.08 |
| 10/16/2026 20:14 | 3 | 10.08 |
| 10/16/2026 20:14 | 100 | 10.085 |
| 10/16/2026 20:10 | 50 | 10.08 |
| 10/16/2026 20:10 | 50 | 10.08 |
| 10/16/2026 20:10 | 2 | 10.08 |
| 10/16/2026 20:10 | 100 | 10.09 |
| 10/16/2026 20:10 | 3 | 10.095 |
| 10/16/2026 20:10 | 100 | 10.095 |
| 10/16/2026 20:10 | 2 | 10.09 |
| 10/16/2026 20:09 | 31 | 10.085 |
| 10/16/2026 20:09 | 100 | 10.09 |
| 10/16/2026 20:08 | 31 | 10.085 |
| 10/16/2026 20:08 | 90 | 10.09 |
| 10/16/2026 20:08 | 18 | 10.09 |
| 10/16/2026 20:08 | 6 | 10.09 |
| 10/16/2026 20:08 | 68 | 10.08 |
| 10/16/2026 20:08 | 200 | 10.08 |
| 10/16/2026 20:08 | 100 | 10.08 |
| 10/16/2026 20:08 | 1 | 10.07 |
| 10/16/2026 20:08 | 5 | 10.07 |
| 10/16/2026 20:08 | 100 | 10.07 |
| 10/16/2026 20:08 | 50 | 10.075 |
| 10/16/2026 20:07 | 33 | 10.07 |
| 10/16/2026 20:07 | 172 | 10.07 |
| 10/16/2026 20:07 | 328 | 10.07 |
| 10/16/2026 20:07 | 2 | 10.06 |
| 10/16/2026 20:07 | 2 | 10.06 |
| 10/16/2026 20:07 | 2 | 10.06 |
| 10/16/2026 20:07 | 25 | 10.06 |
| 10/16/2026 20:07 | 100 | 10.06 |
| 10/16/2026 20:07 | 50 | 10.05 |
| 10/16/2026 20:07 | 50 | 10.05 |
| 10/16/2026 20:07 | 22 | 10.05 |
| 10/16/2026 20:07 | 78 | 10.05 |
| 10/16/2026 20:07 | 1 | 10.05 |
| 10/16/2026 20:07 | 40 | 10.05 |
| 10/16/2026 20:07 | 46 | 10.05 |
| 10/16/2026 20:06 | 63 | 10.04 |
| 10/16/2026 20:06 | 1 | 10.04 |
| 10/16/2026 20:06 | 76 | 10.04 |
| 10/16/2026 20:06 | 30 | 10.04 |
| 10/16/2026 20:06 | 30 | 10.04 |
| 10/16/2026 20:06 | 50 | 10.05 |
| 10/16/2026 20:06 | 75 | 10.05 |
| 10/16/2026 20:06 | 1 | 10.06 |
| 10/16/2026 20:06 | 25 | 10.06 |
| 10/16/2026 20:06 | 50 | 10.06 |
| 10/16/2026 20:06 | 46 | 10.07 |
| 10/16/2026 20:06 | 64 | 10.07 |
| 10/16/2026 20:06 | 26 | 10.07 |
| 10/16/2026 20:06 | 2 | 10.07 |
| 10/16/2026 20:06 | 4 | 10.07 |
| 10/16/2026 20:06 | 4 | 10.07 |
| 10/16/2026 20:06 | 100 | 10.06 |
| 10/16/2026 20:06 | 40 | 10.06 |
| 10/16/2026 20:06 | 20 | 10.06 |
| 10/16/2026 20:06 | 20 | 10.06 |
| 10/16/2026 20:06 | 100 | 10.06 |
| 10/16/2026 20:05 | 29 | 10.05 |
| 10/16/2026 20:05 | 100 | 10.05 |
| 10/16/2026 20:05 | 5 | 10.05 |
| 10/16/2026 20:05 | 50 | 10.05 |
| 10/16/2026 20:05 | 60 | 10.06 |
| 10/16/2026 20:05 | 30 | 10.06 |
| 10/16/2026 20:05 | 8 | 10.06 |
| 10/16/2026 20:05 | 2 | 10.06 |
| 10/16/2026 20:05 | 100 | 10.06 |
| 10/16/2026 20:05 | 100 | 10.06 |
| 10/16/2026 20:05 | 30 | 10.06 |
| 10/16/2026 20:05 | 20 | 10.06 |
| 10/16/2026 20:05 | 3 | 10.07 |
| 10/16/2026 20:05 | 25 | 10.07 |
| 10/16/2026 20:05 | 72 | 10.07 |
| 10/16/2026 20:05 | 2 | 10.065 |
| 10/16/2026 20:05 | 2 | 10.065 |
| 10/16/2026 20:05 | 1 | 10.07 |
| 10/16/2026 20:04 | 10 | 10.06 |
| 10/16/2026 20:04 | 100 | 10.07 |
| 10/16/2026 20:04 | 1 | 10.07 |
| 10/16/2026 20:03 | 38 | 10.06 |
| 10/16/2026 20:03 | 2 | 10.06 |
| 10/16/2026 20:03 | 1 | 10.07 |
| 10/16/2026 20:03 | 10 | 10.07 |
| 10/16/2026 20:03 | 7 | 10.07 |
| 10/16/2026 20:03 | 4 | 10.08 |
| 10/16/2026 20:03 | 97 | 10.09 |
| 10/16/2026 20:03 | 2 | 10.09 |
| 10/16/2026 20:03 | 1 | 10.09 |
| 10/16/2026 20:03 | 20 | 10.09 |
| 10/16/2026 20:03 | 67 | 10.09 |
| 10/16/2026 20:03 | 5 | 10.09 |
| 10/16/2026 20:03 | 20 | 10.09 |
| 10/16/2026 20:03 | 1 | 10.09 |
| 10/16/2026 20:03 | 5 | 10.09 |
| 10/16/2026 20:03 | 2 | 10.09 |
| 10/16/2026 20:01 | 50 | 10.10 |
| 10/16/2026 20:01 | 50 | 10.105 |
| 10/16/2026 20:01 | 11 | 10.10 |
| 10/16/2026 20:00 | 40 | 10.10 |
| 10/16/2026 20:00 | 100 | 10.10 |
| 10/16/2026 20:00 | 18 | 10.10 |
| 10/16/2026 20:00 | 82 | 10.10 |
| 10/16/2026 20:00 | 30 | 10.10 |
| 10/16/2026 20:00 | 76 | 10.10 |
| 10/16/2026 20:00 | 100 | 10.10 |
| 10/16/2026 20:00 | 1 | 10.10 |
| 10/16/2026 20:00 | 30 | 10.11 |
| 10/16/2026 20:00 | 100 | 10.11 |
| 10/16/2026 20:00 | 98 | 10.11 |
| 10/16/2026 20:00 | 2 | 10.11 |
| 10/16/2026 20:00 | 1 | 10.11 |
| 10/16/2026 20:00 | 1 | 10.11 |
| 10/16/2026 20:00 | 1 | 10.11 |
| 10/16/2026 20:00 | 2 | 10.11 |
| 10/16/2026 20:00 | 1 | 10.11 |
| 10/16/2026 20:00 | 1 | 10.11 |
| 10/16/2026 20:00 | 2 | 10.11 |
| 10/16/2026 20:00 | 2 | 10.11 |
| 10/16/2026 20:00 | 200 | 10.11 |
| 10/16/2026 20:00 | 1 | 10.11 |
| 10/16/2026 20:00 | 68 | 10.11 |
| 10/16/2026 20:00 | 198 | 10.11 |
| 10/16/2026 20:00 | 2 | 10.11 |
| 10/16/2026 20:00 | 100 | 10.11 |
| 10/16/2026 20:00 | 30 | 10.11 |
| 10/16/2026 19:59 | 68 | 10.12 |
| 10/16/2026 19:59 | 9 | 10.13 |
| 10/16/2026 19:59 | 200 | 10.13 |
| 10/16/2026 19:59 | 100 | 10.13 |
| 10/16/2026 19:59 | 60 | 10.13 |
| 10/16/2026 19:59 | 70 | 10.13 |
| 10/16/2026 19:59 | 130 | 10.135 |
| 10/16/2026 19:59 | 130 | 10.135 |
| 10/16/2026 19:59 | 60 | 10.13 |
| 10/16/2026 19:59 | 70 | 10.13 |
| 10/16/2026 19:59 | 100 | 10.13 |
| 10/16/2026 19:59 | 100 | 10.13 |
| 10/16/2026 19:59 | 40 | 10.13 |
| 10/16/2026 19:59 | 151 | 10.13 |
| 10/16/2026 19:59 | 100 | 10.13 |
| 10/16/2026 19:59 | 3 | 10.13 |
| 10/16/2026 19:59 | 100 | 10.13 |
| 10/16/2026 19:59 | 70 | 10.13 |
| 10/16/2026 19:59 | 70 | 10.13 |
| 10/16/2026 19:59 | 100 | 10.13 |
| 10/16/2026 19:59 | 130 | 10.135 |
| 10/16/2026 19:59 | 130 | 10.135 |
| 10/16/2026 19:59 | 293 | 10.13 |
| 10/16/2026 19:59 | 7 | 10.13 |
| 10/16/2026 19:59 | 61 | 10.13 |
| 10/16/2026 19:59 | 50 | 10.12 |
| 10/16/2026 19:59 | 50 | 10.12 |
| 10/16/2026 19:59 | 100 | 10.12 |
| 10/16/2026 19:59 | 1 | 10.12 |
| 10/16/2026 19:59 | 100 | 10.12 |
| 10/16/2026 19:59 | 56 | 10.12 |
| 10/16/2026 19:59 | 100 | 10.11 |
| 10/16/2026 19:59 | 100 | 10.11 |
| 10/16/2026 19:59 | 3 | 10.11 |
| 10/16/2026 19:59 | 97 | 10.11 |
| 10/16/2026 19:59 | 5621 | 10.11 |
| 10/16/2026 19:59 | 200 | 10.11 |
| 10/16/2026 19:59 | 82 | 10.11 |
| 10/16/2026 19:59 | 118 | 10.11 |
| 10/16/2026 19:59 | 82 | 10.11 |
| 10/16/2026 19:59 | 118 | 10.11 |
| 10/16/2026 19:59 | 140 | 10.11 |
| 10/16/2026 19:59 | 82 | 10.11 |
| 10/16/2026 19:59 | 118 | 10.11 |
| 10/16/2026 19:59 | 30 | 10.11 |
| 10/16/2026 19:59 | 52 | 10.11 |
| 10/16/2026 19:59 | 148 | 10.11 |
| 10/16/2026 19:59 | 2 | 10.11 |
| 10/16/2026 19:59 | 200 | 10.11 |
| 10/16/2026 19:59 | 7 | 10.11 |
| 10/16/2026 19:59 | 5 | 10.11 |
| 10/16/2026 19:59 | 1 | 10.11 |
| 10/16/2026 19:59 | 194 | 10.11 |
| 10/16/2026 19:59 | 6 | 10.11 |
| 10/16/2026 19:59 | 144 | 10.11 |
| 10/16/2026 19:59 | 200 | 10.11 |
| 10/16/2026 19:59 | 56 | 10.11 |
| 10/16/2026 19:59 | 44 | 10.11 |
| 10/16/2026 19:59 | 170 | 10.11 |
| 10/16/2026 19:59 | 30 | 10.11 |
| 10/16/2026 19:59 | 71 | 10.11 |
| 10/16/2026 19:59 | 29 | 10.11 |
| 10/16/2026 19:59 | 11 | 10.11 |
| 10/16/2026 19:59 | 100 | 10.11 |
| 10/16/2026 19:59 | 53 | 10.11 |
| 10/16/2026 19:59 | 36 | 10.11 |
| 10/16/2026 19:59 | 96 | 10.11 |
| 10/16/2026 19:59 | 68 | 10.11 |
| 10/16/2026 19:59 | 92 | 10.11 |
| 10/16/2026 19:59 | 40 | 10.11 |
| 10/16/2026 19:59 | 15 | 10.11 |
| 10/16/2026 19:59 | 145 | 10.11 |
| 10/16/2026 19:59 | 40 | 10.11 |
| 10/16/2026 19:59 | 55 | 10.11 |
| 10/16/2026 19:59 | 25 | 10.11 |
| 10/16/2026 19:59 | 40 | 10.11 |
| 10/16/2026 19:59 | 40 | 10.11 |
| 10/16/2026 19:59 | 160 | 10.11 |
| 10/16/2026 19:59 | 40 | 10.11 |
| 10/16/2026 19:59 | 170 | 10.11 |
| 10/16/2026 19:59 | 30 | 10.11 |
| 10/16/2026 19:59 | 160 | 10.11 |
| 10/16/2026 19:59 | 40 | 10.11 |
| 10/16/2026 19:59 | 200 | 10.11 |
| 10/16/2026 19:59 | 70 | 10.11 |
| 10/16/2026 19:59 | 30 | 10.11 |
| 10/16/2026 19:59 | 40 | 10.11 |
| 10/16/2026 19:59 | 90 | 10.11 |
| 10/16/2026 19:59 | 70 | 10.11 |
| 10/16/2026 19:59 | 30 | 10.11 |
| 10/16/2026 19:59 | 40 | 10.11 |
| 10/16/2026 19:59 | 30 | 10.11 |
| 10/16/2026 19:59 | 40 | 10.11 |
| 10/16/2026 19:59 | 30 | 10.11 |
| 10/16/2026 19:59 | 100 | 10.11 |
| 10/16/2026 19:59 | 30 | 10.11 |
| 10/16/2026 19:59 | 70 | 10.11 |
| 10/16/2026 19:59 | 36 | 10.11 |
| 10/16/2026 19:59 | 70 | 10.11 |
| 10/16/2026 19:59 | 94 | 10.11 |
| 10/16/2026 19:59 | 106 | 10.11 |
| 10/16/2026 19:59 | 50 | 10.125 |
| 10/16/2026 19:59 | 100 | 10.12 |
| 10/16/2026 19:59 | 100 | 10.12 |
| 10/16/2026 19:59 | 50 | 10.12 |
| 10/16/2026 19:59 | 200 | 10.11 |
| 10/16/2026 19:59 | 50 | 10.12 |
| 10/16/2026 19:59 | 100 | 10.12 |
| 10/16/2026 19:59 | 200 | 10.11 |
| 10/16/2026 19:59 | 100 | 10.11 |
| 10/16/2026 19:59 | 100 | 10.11 |
| 10/16/2026 19:59 | 10 | 10.12 |
| 10/16/2026 19:59 | 4 | 10.12 |
| 10/16/2026 19:59 | 86 | 10.12 |
| 10/16/2026 19:59 | 14 | 10.12 |
| 10/16/2026 19:59 | 2745 | 10.12 |
| 10/16/2026 19:59 | 100 | 10.13 |
| 10/16/2026 19:59 | 61 | 10.13 |
| 10/16/2026 19:59 | 39 | 10.13 |
| 10/16/2026 19:59 | 1 | 10.13 |
| 10/16/2026 19:59 | 30 | 10.13 |
| 10/16/2026 19:59 | 30 | 10.13 |
| 10/16/2026 19:59 | 100 | 10.14 |
| 10/16/2026 19:59 | 30 | 10.14 |
| 10/16/2026 19:59 | 16 | 10.14 |
| 10/16/2026 19:59 | 10 | 10.155 |
| 10/16/2026 19:58 | 40 | 10.15 |
| 10/16/2026 19:58 | 40 | 10.15 |
| 10/16/2026 19:58 | 100 | 10.15 |
| 10/16/2026 19:58 | 1 | 10.15 |
| 10/16/2026 19:58 | 300 | 10.15 |
| 10/16/2026 19:58 | 14 | 10.14 |
| 10/16/2026 19:57 | 10 | 10.15 |
| 10/16/2026 19:57 | 4 | 10.15 |
| 10/16/2026 19:57 | 60 | 10.15 |
| 10/16/2026 19:57 | 100 | 10.15 |
| 10/16/2026 19:57 | 30 | 10.15 |
| 10/16/2026 19:57 | 10 | 10.15 |
| 10/16/2026 19:57 | 100 | 10.16 |
| 10/16/2026 19:57 | 1 | 10.16 |
| 10/16/2026 19:57 | 1 | 10.16 |
| 10/16/2026 19:57 | 30 | 10.16 |
| 10/16/2026 19:57 | 15 | 10.17 |
| 10/16/2026 19:57 | 35 | 10.17 |
| 10/16/2026 19:56 | 1 | 10.17 |
| 10/16/2026 19:56 | 78 | 10.17 |
| 10/16/2026 19:56 | 22 | 10.17 |
| 10/16/2026 19:56 | 43 | 10.17 |
| 10/16/2026 19:56 | 57 | 10.17 |
| 10/16/2026 19:55 | 1 | 10.18 |
| 10/16/2026 19:55 | 33 | 10.18 |
| 10/16/2026 19:55 | 6 | 10.18 |
| 10/16/2026 19:55 | 74 | 10.18 |
| 10/16/2026 19:55 | 26 | 10.18 |
| 10/16/2026 19:55 | 74 | 10.18 |
| 10/16/2026 19:52 | 10 | 10.175 |
| 10/16/2026 19:52 | 25 | 10.18 |
| 10/16/2026 19:52 | 76 | 10.18 |
| 10/16/2026 19:51 | 101 | 10.195 |
| 10/16/2026 19:51 | 2 | 10.20 |
| 10/16/2026 19:51 | 174 | 10.20 |
| 10/16/2026 19:51 | 100 | 10.20 |
| 10/16/2026 19:51 | 14 | 10.20 |
| 10/16/2026 19:50 | 98 | 10.19 |
| 10/16/2026 19:50 | 1 | 10.19 |
| 10/16/2026 19:50 | 1 | 10.19 |
| 10/16/2026 19:50 | 1 | 10.19 |
| 10/16/2026 19:50 | 1 | 10.19 |
| 10/16/2026 19:50 | 4 | 10.19 |
| 10/16/2026 19:50 | 57 | 10.19 |
| 10/16/2026 19:50 | 1 | 10.19 |
| 10/16/2026 19:50 | 4 | 10.19 |
| 10/16/2026 19:50 | 5 | 10.20 |
| 10/16/2026 19:49 | 50 | 10.21 |
| 10/16/2026 19:49 | 100 | 10.21 |
| 10/16/2026 19:49 | 100 | 10.225 |
| 10/16/2026 19:49 | 58 | 10.22 |
| 10/16/2026 19:49 | 100 | 10.22 |
| 10/16/2026 19:49 | 4 | 10.22 |
| 10/16/2026 19:49 | 19 | 10.21 |
| 10/16/2026 19:49 | 100 | 10.21 |
| 10/16/2026 19:48 | 63 | 10.205 |
| 10/16/2026 19:48 | 57 | 10.205 |
| 10/16/2026 19:47 | 6 | 10.21 |
| 10/16/2026 19:47 | 100 | 10.21 |
| 10/16/2026 19:47 | 186 | 10.22 |
| 10/16/2026 19:47 | 52 | 10.22 |
| 10/16/2026 19:46 | 48 | 10.22 |
| 10/16/2026 19:46 | 200 | 10.23 |
| 10/16/2026 19:46 | 85 | 10.24 |
| 10/16/2026 19:46 | 10 | 10.24 |
| 10/16/2026 19:46 | 30 | 10.24 |
| 10/16/2026 19:46 | 60 | 10.24 |
| 10/16/2026 19:45 | 18 | 10.26 |
| 10/16/2026 19:43 | 100 | 10.225 |
| 10/16/2026 19:43 | 48 | 10.23 |
| 10/16/2026 19:43 | 1 | 10.21 |
| 10/16/2026 19:42 | 22 | 10.25 |
| 10/16/2026 19:42 | 78 | 10.25 |
| 10/16/2026 19:42 | 22 | 10.25 |
| 10/16/2026 19:42 | 50 | 10.25 |
| 10/16/2026 19:42 | 38 | 10.25 |
| 10/16/2026 19:42 | 62 | 10.25 |
| 10/16/2026 19:42 | 100 | 10.27 |
| 10/16/2026 19:42 | 100 | 10.27 |
| 10/16/2026 19:42 | 100 | 10.27 |
| 10/16/2026 19:42 | 100 | 10.28 |
| 10/16/2026 19:42 | 100 | 10.28 |
| 10/16/2026 19:41 | 6 | 10.27 |
| 10/16/2026 19:41 | 1 | 10.27 |
| 10/16/2026 19:41 | 74 | 10.25 |
| 10/16/2026 19:41 | 50 | 10.255 |
| 10/16/2026 19:41 | 100 | 10.25 |
| 10/16/2026 19:41 | 100 | 10.24 |
| 10/16/2026 19:41 | 200 | 10.24 |
| 10/16/2026 19:41 | 100 | 10.23 |
| 10/16/2026 19:40 | 161 | 10.225 |
| 10/16/2026 19:40 | 26 | 10.22 |
| 10/16/2026 19:40 | 21 | 10.21 |
| 10/16/2026 19:40 | 178 | 10.225 |
| 10/16/2026 19:39 | 100 | 10.23 |
| 10/16/2026 19:37 | 124 | 10.20 |
| 10/16/2026 19:37 | 57 | 10.20 |
| 10/16/2026 19:37 | 43 | 10.20 |
| 10/16/2026 19:37 | 3 | 10.20 |
| 10/16/2026 19:37 | 44 | 10.20 |
| 10/16/2026 19:37 | 6 | 10.20 |
| 10/16/2026 19:37 | 4 | 10.20 |
| 10/16/2026 19:37 | 10 | 10.21 |
| 10/16/2026 19:36 | 10 | 10.21 |
| 10/16/2026 19:36 | 4 | 10.21 |
| 10/16/2026 19:36 | 95 | 10.21 |
| 10/16/2026 19:36 | 40 | 10.21 |
| 10/16/2026 19:36 | 100 | 10.21 |
| 10/16/2026 19:36 | 100 | 10.21 |
| 10/16/2026 19:36 | 24 | 10.22 |
| 10/16/2026 19:36 | 81 | 10.22 |
| 10/16/2026 19:36 | 70 | 10.24 |
| 10/16/2026 19:36 | 76 | 10.24 |
| 10/16/2026 19:35 | 19 | 10.26 |
| 10/16/2026 19:35 | 5 | 10.26 |
| 10/16/2026 19:35 | 8 | 10.26 |
| 10/16/2026 19:35 | 18 | 10.26 |
| 10/16/2026 19:34 | 2 | 10.24 |
| 10/16/2026 19:33 | 10 | 10.24 |
| 10/16/2026 19:33 | 34 | 10.24 |
| 10/16/2026 19:33 | 100 | 10.23 |
| 10/16/2026 19:31 | 100 | 10.23 |
| 10/16/2026 19:31 | 100 | 10.23 |
| 10/16/2026 19:31 | 21 | 10.23 |
| 10/16/2026 19:31 | 100 | 10.22 |
| 10/16/2026 19:28 | 100 | 10.24 |
| 10/16/2026 19:28 | 6 | 10.25 |
| 10/16/2026 19:28 | 37 | 10.24 |
| 10/16/2026 19:28 | 100 | 10.23 |
| 10/16/2026 19:28 | 43 | 10.23 |
| 10/16/2026 19:27 | 5 | 10.23 |
| 10/16/2026 19:27 | 100 | 10.22 |
| 10/16/2026 19:27 | 100 | 10.21 |
| 10/16/2026 19:27 | 17 | 10.21 |
| 10/16/2026 19:27 | 36 | 10.21 |
| 10/16/2026 19:27 | 64 | 10.21 |
| 10/16/2026 19:27 | 53 | 10.20 |
| 10/16/2026 19:27 | 47 | 10.20 |
| 10/16/2026 19:25 | 140 | 10.19 |
| 10/16/2026 19:25 | 50 | 10.18 |
| 10/16/2026 19:25 | 100 | 10.18 |
| 10/16/2026 19:25 | 21 | 10.19 |
| 10/16/2026 19:25 | 21 | 10.20 |
| 10/16/2026 19:25 | 21 | 10.20 |
| 10/16/2026 19:25 | 50 | 10.20 |
| 10/16/2026 19:25 | 50 | 10.20 |
| 10/16/2026 19:25 | 100 | 10.20 |
| 10/16/2026 19:25 | 5 | 10.20 |
| 10/16/2026 19:25 | 94 | 10.20 |
| 10/16/2026 19:25 | 1 | 10.20 |
| 10/16/2026 19:25 | 47 | 10.20 |
| 10/16/2026 19:25 | 100 | 10.19 |
| 10/16/2026 19:25 | 10 | 10.18 |
| 10/16/2026 19:25 | 5 | 10.18 |
| 10/16/2026 19:24 | 50 | 10.18 |
| 10/16/2026 19:23 | 20 | 10.17 |
| 10/16/2026 19:23 | 30 | 10.165 |
| 10/16/2026 19:22 | 88 | 10.17 |
| 10/16/2026 19:22 | 12 | 10.17 |
| 10/16/2026 19:22 | 100 | 10.18 |
| 10/16/2026 19:22 | 24 | 10.18 |
| 10/16/2026 19:22 | 1 | 10.18 |
| 10/16/2026 19:22 | 1 | 10.18 |
| 10/16/2026 19:22 | 26 | 10.19 |
| 10/16/2026 19:22 | 26 | 10.185 |
| 10/16/2026 19:22 | 24 | 10.19 |
| 10/16/2026 19:22 | 400 | 10.18 |
| 10/16/2026 19:22 | 30 | 10.18 |
| 10/16/2026 19:21 | 50 | 10.19 |
| 10/16/2026 19:20 | 40 | 10.18 |
| 10/16/2026 19:20 | 100 | 10.18 |
| 10/16/2026 19:20 | 2 | 10.19 |
| 10/16/2026 19:20 | 4 | 10.19 |
| 10/16/2026 19:20 | 100 | 10.19 |
| 10/16/2026 19:20 | 100 | 10.17 |
| 10/16/2026 19:20 | 5 | 10.17 |
| 10/16/2026 19:20 | 102 | 10.16 |
| 10/16/2026 19:19 | 159 | 10.18 |
| 10/16/2026 19:19 | 41 | 10.18 |
| 10/16/2026 19:19 | 45 | 10.18 |
| 10/16/2026 19:19 | 300 | 10.19 |
| 10/16/2026 19:19 | 70 | 10.20 |
| 10/16/2026 19:19 | 57 | 10.20 |
| 10/16/2026 19:19 | 100 | 10.20 |
| 10/16/2026 19:19 | 10 | 10.21 |
| 10/16/2026 19:19 | 7 | 10.21 |
| 10/16/2026 19:19 | 5 | 10.21 |
| 10/16/2026 19:19 | 49 | 10.21 |
| 10/16/2026 19:19 | 1 | 10.21 |
| 10/16/2026 19:19 | 1 | 10.21 |
| 10/16/2026 19:19 | 1 | 10.21 |
| 10/16/2026 19:19 | 1 | 10.21 |
| 10/16/2026 19:19 | 1 | 10.21 |
| 10/16/2026 19:19 | 1 | 10.21 |
| 10/16/2026 19:19 | 56 | 10.21 |
| 10/16/2026 19:19 | 53 | 10.21 |
| 10/16/2026 19:19 | 11 | 10.21 |
| 10/16/2026 19:19 | 40 | 10.21 |
| 10/16/2026 19:19 | 21 | 10.21 |
| 10/16/2026 19:19 | 40 | 10.21 |
| 10/16/2026 19:19 | 21 | 10.21 |
| 10/16/2026 19:19 | 40 | 10.21 |
| 10/16/2026 19:19 | 21 | 10.21 |
| 10/16/2026 19:19 | 40 | 10.21 |
| 10/16/2026 19:19 | 100 | 10.21 |
| 10/16/2026 19:19 | 48 | 10.20 |
| 10/16/2026 19:19 | 100 | 10.20 |
| 10/16/2026 19:19 | 40 | 10.20 |
| 10/16/2026 19:19 | 100 | 10.19 |
| 10/16/2026 19:19 | 35 | 10.19 |
| 10/16/2026 19:19 | 2 | 10.20 |
| 10/16/2026 19:19 | 3 | 10.20 |
| 10/16/2026 19:19 | 100 | 10.20 |
| 10/16/2026 19:19 | 200 | 10.20 |
| 10/16/2026 19:19 | 2 | 10.20 |
| 10/16/2026 19:19 | 301 | 10.20 |
| 10/16/2026 19:19 | 199 | 10.20 |
| 10/16/2026 19:19 | 29 | 10.22 |
| 10/16/2026 19:19 | 6 | 10.22 |
| 10/16/2026 19:19 | 2 | 10.22 |
| 10/16/2026 19:19 | 100 | 10.24 |
| 10/16/2026 19:19 | 100 | 10.24 |
| 10/16/2026 19:19 | 100 | 10.24 |
| 10/16/2026 19:19 | 75 | 10.24 |
| 10/16/2026 19:17 | 100 | 10.27 |
| 10/16/2026 19:17 | 1 | 10.27 |
| 10/16/2026 19:17 | 4 | 10.27 |
| 10/16/2026 19:17 | 100 | 10.27 |
| 10/16/2026 19:17 | 5 | 10.27 |
| 10/16/2026 19:16 | 100 | 10.26 |
| 10/16/2026 19:16 | 100 | 10.26 |
| 10/16/2026 19:16 | 2 | 10.25 |
| 10/16/2026 19:16 | 5 | 10.25 |
| 10/16/2026 19:16 | 52 | 10.25 |
| 10/16/2026 19:16 | 100 | 10.25 |
| 10/16/2026 19:16 | 300 | 10.25 |
| 10/16/2026 19:16 | 1 | 10.24 |
| 10/16/2026 19:16 | 58 | 10.24 |
| 10/16/2026 19:16 | 1 | 10.24 |
| 10/16/2026 19:16 | 11 | 10.23 |
| 10/16/2026 19:16 | 1 | 10.23 |
| 10/16/2026 19:16 | 170 | 10.23 |
| 10/16/2026 19:16 | 100 | 10.23 |
| 10/16/2026 19:16 | 47 | 10.23 |
| 10/16/2026 19:16 | 100 | 10.23 |
| 10/16/2026 19:16 | 18 | 10.23 |
| 10/16/2026 19:16 | 100 | 10.23 |
| 10/16/2026 19:16 | 47 | 10.23 |
| 10/16/2026 19:16 | 100 | 10.23 |
| 10/16/2026 19:16 | 16 | 10.23 |
| 10/16/2026 19:16 | 150 | 10.23 |
| 10/16/2026 19:16 | 100 | 10.23 |
| 10/16/2026 19:16 | 100 | 10.23 |
| 10/16/2026 19:16 | 300 | 10.24 |
| 10/16/2026 19:16 | 69 | 10.25 |
| 10/16/2026 19:16 | 100 | 10.25 |
| 10/16/2026 19:16 | 24 | 10.25 |
| 10/16/2026 19:16 | 30 | 10.25 |
| 10/16/2026 19:16 | 30 | 10.25 |
| 10/16/2026 19:16 | 20 | 10.25 |
| 10/16/2026 19:16 | 20 | 10.25 |
| 10/16/2026 19:16 | 100 | 10.26 |
| 10/16/2026 19:16 | 81 | 10.26 |
| 10/16/2026 19:16 | 81 | 10.26 |
| 10/16/2026 19:16 | 29 | 10.26 |
| 10/16/2026 19:15 | 176 | 10.275 |
| 10/16/2026 19:15 | 132 | 10.27 |
| 10/16/2026 19:15 | 29 | 10.27 |
| 10/16/2026 19:15 | 69 | 10.27 |
| 10/16/2026 19:15 | 24 | 10.27 |
| 10/16/2026 19:15 | 7 | 10.27 |
| 10/16/2026 19:15 | 1 | 10.28 |
| 10/16/2026 19:15 | 30 | 10.28 |
| 10/16/2026 19:15 | 30 | 10.28 |
| 10/16/2026 19:15 | 100 | 10.29 |
| 10/16/2026 19:15 | 58 | 10.30 |
| 10/16/2026 19:14 | 12 | 10.30 |
| 10/16/2026 19:14 | 100 | 10.30 |
| 10/16/2026 19:13 | 36 | 10.30 |
| 10/16/2026 19:13 | 40 | 10.30 |
| 10/16/2026 19:13 | 24 | 10.30 |
| 10/16/2026 19:13 | 100 | 10.31 |
| 10/16/2026 19:13 | 100 | 10.32 |
| 10/16/2026 19:10 | 16 | 10.32 |
| 10/16/2026 19:09 | 2 | 10.30 |
| 10/16/2026 19:09 | 4 | 10.30 |
| 10/16/2026 19:09 | 100 | 10.30 |
| 10/16/2026 19:09 | 100 | 10.30 |
| 10/16/2026 19:09 | 50 | 10.295 |
| 10/16/2026 19:09 | 50 | 10.295 |
| 10/16/2026 19:08 | 100 | 10.29 |
| 10/16/2026 19:07 | 100 | 10.29 |
| 10/16/2026 19:06 | 20 | 10.29 |
| 10/16/2026 19:06 | 1 | 10.29 |
| 10/16/2026 19:06 | 2 | 10.29 |
| 10/16/2026 19:06 | 100 | 10.29 |
| 10/16/2026 19:06 | 8 | 10.29 |
| 10/16/2026 19:06 | 60 | 10.29 |
| 10/16/2026 19:06 | 4 | 10.29 |
| 10/16/2026 19:06 | 14 | 10.29 |
| 10/16/2026 19:06 | 2 | 10.29 |
| 10/16/2026 19:05 | 100 | 10.295 |
| 10/16/2026 19:05 | 150 | 10.30 |
| 10/16/2026 19:05 | 70 | 10.30 |
| 10/16/2026 19:05 | 30 | 10.30 |
| 10/16/2026 19:05 | 51 | 10.30 |
| 10/16/2026 19:05 | 149 | 10.305 |
| 10/16/2026 19:05 | 151 | 10.305 |
| 10/16/2026 19:04 | 100 | 10.31 |
| 10/16/2026 19:04 | 29 | 10.31 |
| 10/16/2026 19:04 | 1 | 10.31 |
| 10/16/2026 19:04 | 70 | 10.31 |
| 10/16/2026 19:04 | 30 | 10.31 |
| 10/16/2026 19:04 | 5 | 10.33 |
| 10/16/2026 19:04 | 21 | 10.33 |
| 10/16/2026 19:04 | 12 | 10.33 |
| 10/16/2026 19:04 | 300 | 10.33 |
| 10/16/2026 19:04 | 97 | 10.33 |
| 10/16/2026 19:04 | 22 | 10.32 |
| 10/16/2026 19:04 | 4 | 10.32 |
| 10/16/2026 19:03 | 5 | 10.32 |
| 10/16/2026 19:03 | 24 | 10.32 |
| 10/16/2026 19:03 | 1 | 10.32 |
| 10/16/2026 19:03 | 1 | 10.32 |
| 10/16/2026 19:03 | 1 | 10.32 |
| 10/16/2026 19:03 | 1 | 10.32 |
| 10/16/2026 19:03 | 1 | 10.32 |
| 10/16/2026 19:03 | 39 | 10.32 |
| 10/16/2026 19:03 | 1 | 10.32 |
| 10/16/2026 19:03 | 24 | 10.32 |
| 10/16/2026 19:03 | 39 | 10.32 |
| 10/16/2026 19:03 | 51 | 10.32 |
| 10/16/2026 19:03 | 5 | 10.32 |
| 10/16/2026 19:03 | 4 | 10.32 |
| 10/16/2026 19:03 | 54 | 10.32 |
| 10/16/2026 19:03 | 5 | 10.32 |
| 10/16/2026 19:03 | 4 | 10.32 |
| 10/16/2026 19:03 | 6 | 10.32 |
| 10/16/2026 19:03 | 4 | 10.32 |
| 10/16/2026 19:03 | 63 | 10.33 |
| 10/16/2026 19:03 | 1 | 10.33 |
| 10/16/2026 19:03 | 1 | 10.33 |
| 10/16/2026 19:03 | 100 | 10.33 |
| 10/16/2026 19:03 | 63 | 10.33 |
| 10/16/2026 19:03 | 200 | 10.33 |
| 10/16/2026 19:03 | 78 | 10.33 |
| 10/16/2026 19:03 | 100 | 10.33 |
| 10/16/2026 19:03 | 100 | 10.33 |
| 10/16/2026 19:03 | 100 | 10.33 |
| 10/16/2026 19:03 | 100 | 10.33 |
| 10/16/2026 19:03 | 62 | 10.33 |
| 10/16/2026 19:03 | 1 | 10.33 |
| 10/16/2026 19:03 | 100 | 10.33 |
| 10/16/2026 19:03 | 100 | 10.33 |
| 10/16/2026 19:03 | 30 | 10.33 |
| 10/16/2026 19:03 | 30 | 10.33 |
| 10/16/2026 19:03 | 30 | 10.33 |
| 10/16/2026 19:03 | 10 | 10.34 |
| 10/16/2026 19:03 | 14 | 10.34 |
| 10/16/2026 19:03 | 54 | 10.34 |
| 10/16/2026 19:02 | 10 | 10.34 |
| 10/16/2026 19:02 | 14 | 10.34 |
| 10/16/2026 19:02 | 64 | 10.34 |
| 10/16/2026 19:02 | 67 | 10.34 |
| 10/16/2026 19:02 | 100 | 10.34 |
| 10/16/2026 19:02 | 1000 | 10.34 |
| 10/16/2026 19:02 | 1 | 10.35 |
| 10/16/2026 19:02 | 2 | 10.35 |
| 10/16/2026 19:02 | 100 | 10.36 |
| 10/16/2026 19:02 | 51 | 10.37 |
| 10/16/2026 19:02 | 100 | 10.37 |
| 10/16/2026 19:02 | 66 | 10.37 |
| 10/16/2026 19:02 | 100 | 10.37 |
| 10/16/2026 19:02 | 18 | 10.37 |
| 10/16/2026 19:02 | 30 | 10.37 |
| 10/16/2026 19:02 | 1000 | 10.38 |
| 10/16/2026 19:01 | 2 | 10.395 |
| 10/16/2026 19:01 | 18 | 10.40 |
| 10/16/2026 19:01 | 47 | 10.40 |
| 10/16/2026 19:01 | 18 | 10.40 |
| 10/16/2026 19:01 | 22 | 10.39 |
| 10/16/2026 19:01 | 200 | 10.40 |
| 10/16/2026 19:01 | 22 | 10.40 |
| 10/16/2026 19:01 | 100 | 10.39 |
| 10/16/2026 19:01 | 100 | 10.405 |
| 10/16/2026 19:01 | 145 | 10.405 |
| 10/16/2026 19:01 | 50 | 10.405 |
| 10/16/2026 18:55 | 100 | 10.40 |
| 10/16/2026 18:55 | 1 | 10.40 |
| 10/16/2026 18:55 | 22 | 10.40 |
| 10/16/2026 18:55 | 10 | 10.395 |
| 10/16/2026 18:55 | 22 | 10.39 |
| 10/16/2026 18:55 | 50 | 10.39 |
| 10/16/2026 18:55 | 134 | 10.39 |
| 10/16/2026 18:55 | 82 | 10.39 |
| 10/16/2026 18:55 | 18 | 10.39 |
| 10/16/2026 18:55 | 5 | 10.40 |
| 10/16/2026 18:53 | 100 | 10.405 |
| 10/16/2026 18:53 | 100 | 10.40 |
| 10/16/2026 18:53 | 100 | 10.40 |
| 10/16/2026 18:53 | 6 | 10.39 |
| 10/16/2026 18:53 | 2 | 10.39 |
| 10/16/2026 18:53 | 30 | 10.40 |
| 10/16/2026 18:53 | 200 | 10.40 |
| 10/16/2026 18:53 | 100 | 10.40 |
| 10/16/2026 18:53 | 2 | 10.40 |
| 10/16/2026 18:53 | 100 | 10.40 |
| 10/16/2026 18:53 | 5 | 10.40 |
| 10/16/2026 18:53 | 10 | 10.40 |
| 10/16/2026 18:53 | 30 | 10.40 |
| 10/16/2026 18:52 | 115 | 10.405 |
| 10/16/2026 18:52 | 74 | 10.41 |
| 10/16/2026 18:52 | 100 | 10.41 |
| 10/16/2026 18:52 | 100 | 10.41 |
| 10/16/2026 18:51 | 24 | 10.41 |
| 10/16/2026 18:51 | 6 | 10.41 |
| 10/16/2026 18:51 | 77 | 10.41 |
| 10/16/2026 18:51 | 1 | 10.41 |
| 10/16/2026 18:51 | 2 | 10.41 |
| 10/16/2026 18:51 | 3 | 10.41 |
| 10/16/2026 18:51 | 2 | 10.41 |
| 10/16/2026 18:51 | 9 | 10.41 |
| 10/16/2026 18:51 | 1 | 10.41 |
| 10/16/2026 18:51 | 70 | 10.41 |
| 10/16/2026 18:51 | 29 | 10.41 |
| 10/16/2026 18:50 | 8 | 10.41 |
| 10/16/2026 18:49 | 33 | 10.41 |
| 10/16/2026 18:49 | 176 | 10.41 |
| 10/16/2026 18:49 | 37 | 10.41 |
| 10/16/2026 18:49 | 100 | 10.41 |
| 10/16/2026 18:49 | 1 | 10.41 |
| 10/16/2026 18:49 | 200 | 10.41 |
| 10/16/2026 18:49 | 700 | 10.41 |
| 10/16/2026 18:49 | 100 | 10.41 |
| 10/16/2026 18:49 | 100 | 10.42 |
| 10/16/2026 18:48 | 50 | 10.43 |
| 10/16/2026 18:48 | 50 | 10.43 |
| 10/16/2026 18:48 | 133 | 10.435 |
| 10/16/2026 18:48 | 30 | 10.44 |
| 10/16/2026 18:48 | 1 | 10.45 |
| 10/16/2026 18:48 | 105 | 10.45 |
| 10/16/2026 18:48 | 150 | 10.45 |
| 10/16/2026 18:47 | 10 | 10.45 |
| 10/16/2026 18:46 | 21 | 10.44 |
| 10/16/2026 18:46 | 45 | 10.43 |
| 10/16/2026 18:46 | 15 | 10.43 |
| 10/16/2026 18:46 | 67 | 10.43 |
| 10/16/2026 18:46 | 15 | 10.43 |
| 10/16/2026 18:46 | 1 | 10.44 |
| 10/16/2026 18:46 | 30 | 10.43 |
| 10/16/2026 18:46 | 765 | 10.44 |
| 10/16/2026 18:46 | 135 | 10.44 |
| 10/16/2026 18:46 | 100 | 10.44 |
| 10/16/2026 18:46 | 70 | 10.45 |
| 10/16/2026 18:46 | 70 | 10.45 |
| 10/16/2026 18:46 | 24 | 10.45 |
| 10/16/2026 18:44 | 5 | 10.47 |
| 10/16/2026 18:43 | 100 | 10.46 |
| 10/16/2026 18:43 | 18 | 10.46 |
| 10/16/2026 18:43 | 38 | 10.47 |
| 10/16/2026 18:43 | 18 | 10.47 |
| 10/16/2026 18:43 | 51 | 10.47 |
| 10/16/2026 18:43 | 25 | 10.47 |
| 10/16/2026 18:43 | 20 | 10.48 |
| 10/16/2026 18:43 | 5 | 10.48 |
| 10/16/2026 18:42 | 4 | 10.49 |
| 10/16/2026 18:41 | 50 | 10.49 |
| 10/16/2026 18:40 | 70 | 10.51 |
| 10/16/2026 18:40 | 30 | 10.51 |
| 10/16/2026 18:40 | 70 | 10.51 |
| 10/16/2026 18:39 | 100 | 10.51 |
| 10/16/2026 18:39 | 500 | 10.51 |
| 10/16/2026 18:38 | 100 | 10.50 |
| 10/16/2026 18:38 | 66 | 10.50 |
| 10/16/2026 18:38 | 50 | 10.495 |
| 10/16/2026 18:38 | 100 | 10.495 |
| 10/16/2026 18:37 | 200 | 10.50 |
| 10/16/2026 18:37 | 100 | 10.49 |
| 10/16/2026 18:37 | 1 | 10.49 |
| 10/16/2026 18:37 | 6 | 10.49 |
| 10/16/2026 18:36 | 30 | 10.48 |
| 10/16/2026 18:36 | 18 | 10.48 |
| 10/16/2026 18:36 | 73 | 10.47 |
| 10/16/2026 18:35 | 12 | 10.46 |
| 10/16/2026 18:35 | 78 | 10.46 |
| 10/16/2026 18:35 | 10 | 10.45 |
| 10/16/2026 18:35 | 38 | 10.45 |
| 10/16/2026 18:35 | 1 | 10.45 |
| 10/16/2026 18:35 | 1 | 10.45 |
| 10/16/2026 18:35 | 1 | 10.45 |
| 10/16/2026 18:35 | 30 | 10.45 |
| 10/16/2026 18:35 | 3 | 10.45 |
| 10/16/2026 18:35 | 97 | 10.45 |
| 10/16/2026 18:35 | 3 | 10.45 |
| 10/16/2026 18:33 | 154 | 10.46 |
| 10/16/2026 18:33 | 24 | 10.46 |
| 10/16/2026 18:33 | 30 | 10.47 |
| 10/16/2026 18:33 | 37 | 10.47 |
| 10/16/2026 18:33 | 63 | 10.47 |
| 10/16/2026 18:33 | 30 | 10.47 |
| 10/16/2026 18:32 | 1 | 10.48 |
| 10/16/2026 18:31 | 1 | 10.465 |
| 10/16/2026 18:30 | 1 | 10.465 |
| 10/16/2026 18:30 | 300 | 10.46 |
| 10/16/2026 18:30 | 67 | 10.46 |
| 10/16/2026 18:30 | 3 | 10.46 |
| 10/16/2026 18:30 | 100 | 10.46 |
| 10/16/2026 18:30 | 3 | 10.46 |
| 10/16/2026 18:30 | 100 | 10.47 |
| 10/16/2026 18:29 | 21 | 10.47 |
| 10/16/2026 18:29 | 100 | 10.47 |
| 10/16/2026 18:29 | 100 | 10.47 |
| 10/16/2026 18:27 | 77 | 10.47 |
| 10/16/2026 18:27 | 1 | 10.47 |
| 10/16/2026 18:26 | 2 | 10.47 |
| 10/16/2026 18:26 | 2 | 10.47 |
| 10/16/2026 18:26 | 43 | 10.47 |
| 10/16/2026 18:26 | 2 | 10.47 |
| 10/16/2026 18:23 | 26 | 10.475 |
| 10/16/2026 18:22 | 50 | 10.47 |
| 10/16/2026 18:22 | 1 | 10.48 |
| 10/16/2026 18:22 | 58 | 10.48 |
| 10/16/2026 18:22 | 58 | 10.50 |
| 10/16/2026 18:22 | 58 | 10.50 |
| 10/16/2026 18:20 | 20 | 10.50 |
| 10/16/2026 18:19 | 100 | 10.49 |
| 10/16/2026 18:18 | 100 | 10.48 |
| 10/16/2026 18:18 | 121 | 10.50 |
| 10/16/2026 18:18 | 12 | 10.49 |
| 10/16/2026 18:18 | 100 | 10.49 |
| 10/16/2026 18:18 | 50 | 10.51 |
| 10/16/2026 18:18 | 1 | 10.50 |
| 10/16/2026 18:17 | 100 | 10.49 |
| 10/16/2026 18:17 | 50 | 10.50 |
| 10/16/2026 18:16 | 50 | 10.515 |
| 10/16/2026 18:16 | 100 | 10.52 |
| 10/16/2026 18:16 | 106 | 10.51 |
| 10/16/2026 18:16 | 180 | 10.51 |
| 10/16/2026 18:16 | 100 | 10.51 |
| 10/16/2026 18:15 | 50 | 10.525 |
| 10/16/2026 18:15 | 50 | 10.525 |
| 10/16/2026 18:15 | 50 | 10.525 |
| 10/16/2026 18:15 | 100 | 10.525 |
| 10/16/2026 18:14 | 5 | 10.525 |
| 10/16/2026 18:14 | 4 | 10.52 |
| 10/16/2026 18:12 | 20 | 10.50 |
| 10/16/2026 18:12 | 100 | 10.50 |
| 10/16/2026 18:12 | 100 | 10.50 |
| 10/16/2026 18:12 | 5 | 10.495 |
| 10/16/2026 18:12 | 100 | 10.49 |
| 10/16/2026 18:12 | 1 | 10.49 |
| 10/16/2026 18:12 | 5 | 10.49 |
| 10/16/2026 18:10 | 100 | 10.48 |
| 10/16/2026 18:10 | 36 | 10.47 |
| 10/16/2026 18:10 | 89 | 10.47 |
| 10/16/2026 18:10 | 3 | 10.46 |
| 10/16/2026 18:08 | 3 | 10.46 |
| 10/16/2026 18:08 | 300 | 10.46 |
| 10/16/2026 18:08 | 3 | 10.46 |
| 10/16/2026 18:08 | 2 | 10.455 |
| 10/16/2026 18:08 | 147 | 10.46 |
| 10/16/2026 18:08 | 300 | 10.455 |
| 10/16/2026 18:08 | 3 | 10.455 |
| 10/16/2026 18:08 | 300 | 10.46 |
| 10/16/2026 18:08 | 200 | 10.46 |
| 10/16/2026 18:07 | 5 | 10.485 |
| 10/16/2026 18:06 | 14 | 10.49 |
| 10/16/2026 18:06 | 34 | 10.48 |
| 10/16/2026 18:06 | 100 | 10.485 |
| 10/16/2026 18:06 | 100 | 10.49 |
| 10/16/2026 18:06 | 100 | 10.50 |
| 10/16/2026 18:06 | 5 | 10.50 |
| 10/16/2026 18:04 | 30 | 10.495 |
| 10/16/2026 18:04 | 1 | 10.51 |
| 10/16/2026 18:04 | 83 | 10.485 |
| 10/16/2026 18:04 | 17 | 10.485 |
| 10/16/2026 18:03 | 1 | 10.485 |
| 10/16/2026 18:03 | 100 | 10.48 |
| 10/16/2026 18:03 | 100 | 10.47 |
| 10/16/2026 18:03 | 100 | 10.47 |
| 10/16/2026 18:02 | 20 | 10.49 |
| 10/16/2026 18:02 | 5 | 10.49 |
| 10/16/2026 18:01 | 13 | 10.49 |
| 10/16/2026 18:01 | 37 | 10.49 |
| 10/16/2026 18:01 | 100 | 10.49 |
| 10/16/2026 18:01 | 11 | 10.49 |
| 10/16/2026 18:01 | 1 | 10.48 |
| 10/16/2026 18:01 | 1 | 10.48 |
| 10/16/2026 18:01 | 100 | 10.48 |
| 10/16/2026 18:00 | 100 | 10.48 |
| 10/16/2026 17:59 | 64 | 10.48 |
| 10/16/2026 17:59 | 36 | 10.48 |
| 10/16/2026 17:59 | 23 | 10.48 |
| 10/16/2026 17:59 | 50 | 10.48 |
| 10/16/2026 17:59 | 50 | 10.48 |
| 10/16/2026 17:59 | 50 | 10.48 |
| 10/16/2026 17:59 | 50 | 10.48 |
| 10/16/2026 17:59 | 156 | 10.48 |
| 10/16/2026 17:59 | 1 | 10.47 |
| 10/16/2026 17:59 | 200 | 10.47 |
| 10/16/2026 17:59 | 23 | 10.47 |
| 10/16/2026 17:59 | 300 | 10.46 |
| 10/16/2026 17:59 | 100 | 10.47 |
| 10/16/2026 17:56 | 300 | 10.47 |
| 10/16/2026 17:56 | 20 | 10.46 |
| 10/16/2026 17:56 | 110 | 10.46 |
| 10/16/2026 17:56 | 75 | 10.46 |
| 10/16/2026 17:56 | 25 | 10.46 |
| 10/16/2026 17:56 | 100 | 10.46 |
| 10/16/2026 17:55 | 20 | 10.45 |
| 10/16/2026 17:54 | 700 | 10.45 |
| 10/16/2026 17:54 | 100 | 10.45 |
| 10/16/2026 17:54 | 336 | 10.45 |
| 10/16/2026 17:54 | 164 | 10.45 |
| 10/16/2026 17:54 | 100 | 10.45 |
| 10/16/2026 17:54 | 100 | 10.47 |
| 10/16/2026 17:54 | 100 | 10.47 |
| 10/16/2026 17:54 | 24 | 10.47 |
| 10/16/2026 17:54 | 20 | 10.47 |
| 10/16/2026 17:54 | 20 | 10.47 |
| 10/16/2026 17:54 | 4 | 10.48 |
| 10/16/2026 17:54 | 100 | 10.48 |
| 10/16/2026 17:54 | 1 | 10.48 |
| 10/16/2026 17:54 | 100 | 10.48 |
| 10/16/2026 17:53 | 35 | 10.50 |
| 10/16/2026 17:53 | 100 | 10.50 |
| 10/16/2026 17:53 | 100 | 10.50 |
| 10/16/2026 17:53 | 48 | 10.49 |
| 10/16/2026 17:51 | 61 | 10.48 |
| 10/16/2026 17:51 | 427 | 10.48 |
| 10/16/2026 17:51 | 200 | 10.48 |
| 10/16/2026 17:51 | 312 | 10.48 |
| 10/16/2026 17:51 | 95 | 10.49 |
| 10/16/2026 17:51 | 500 | 10.50 |
| 10/16/2026 17:51 | 3 | 10.50 |
| 10/16/2026 17:51 | 2 | 10.50 |
| 10/16/2026 17:51 | 9 | 10.50 |
| 10/16/2026 17:51 | 20 | 10.50 |
| 10/16/2026 17:51 | 1 | 10.50 |
| 10/16/2026 17:51 | 100 | 10.51 |
| 10/16/2026 17:51 | 100 | 10.51 |
| 10/16/2026 17:51 | 1000 | 10.51 |
| 10/16/2026 17:50 | 86 | 10.52 |
| 10/16/2026 17:50 | 14 | 10.52 |
| 10/16/2026 17:50 | 10 | 10.53 |
| 10/16/2026 17:49 | 200 | 10.55 |
| 10/16/2026 17:49 | 100 | 10.55 |
| 10/16/2026 17:48 | 100 | 10.57 |
| 10/16/2026 17:48 | 100 | 10.58 |
| 10/16/2026 17:48 | 132 | 10.575 |
| 10/16/2026 17:48 | 209 | 10.59 |
| 10/16/2026 17:48 | 21 | 10.59 |
| 10/16/2026 17:48 | 50 | 10.585 |
| 10/16/2026 17:48 | 100 | 10.59 |
| 10/16/2026 17:48 | 100 | 10.58 |
| 10/16/2026 17:47 | 4 | 10.57 |
| 10/16/2026 17:47 | 37 | 10.57 |
| 10/16/2026 17:47 | 100 | 10.56 |
| 10/16/2026 17:47 | 48 | 10.56 |
| 10/16/2026 17:45 | 120 | 10.54 |
| 10/16/2026 17:45 | 100 | 10.55 |
| 10/16/2026 17:45 | 10 | 10.545 |
| 10/16/2026 17:45 | 165 | 10.55 |
| 10/16/2026 17:45 | 70 | 10.55 |
| 10/16/2026 17:45 | 30 | 10.55 |
| 10/16/2026 17:45 | 75 | 10.55 |
| 10/16/2026 17:45 | 1 | 10.55 |
| 10/16/2026 17:45 | 2 | 10.545 |
| 10/16/2026 17:44 | 70 | 10.55 |
| 10/16/2026 17:44 | 150 | 10.55 |
| 10/16/2026 17:43 | 10 | 10.565 |
| 10/16/2026 17:42 | 6 | 10.555 |
| 10/16/2026 17:42 | 96 | 10.55 |
| 10/16/2026 17:42 | 50 | 10.55 |
| 10/16/2026 17:42 | 2 | 10.55 |
| 10/16/2026 17:42 | 75 | 10.55 |
| 10/16/2026 17:42 | 100 | 10.55 |
| 10/16/2026 17:42 | 100 | 10.55 |
| 10/16/2026 17:42 | 100 | 10.55 |
| 10/16/2026 17:41 | 43 | 10.58 |
| 10/16/2026 17:41 | 57 | 10.58 |
| 10/16/2026 17:41 | 100 | 10.57 |
| 10/16/2026 17:41 | 20 | 10.565 |
| 10/16/2026 17:41 | 4 | 10.565 |
| 10/16/2026 17:40 | 4 | 10.57 |
| 10/16/2026 17:39 | 1 | 10.57 |
| 10/16/2026 17:39 | 61 | 10.57 |
| 10/16/2026 17:39 | 9 | 10.58 |
| 10/16/2026 17:38 | 11 | 10.59 |
| 10/16/2026 17:38 | 11 | 10.59 |
| 10/16/2026 17:36 | 4 | 10.585 |
| 10/16/2026 17:36 | 43 | 10.59 |
| 10/16/2026 17:36 | 91 | 10.58 |
| 10/16/2026 17:36 | 100 | 10.57 |
| 10/16/2026 17:32 | 50 | 10.57 |
| 10/16/2026 17:32 | 143 | 10.57 |
| 10/16/2026 17:31 | 100 | 10.56 |
| 10/16/2026 17:31 | 100 | 10.55 |
| 10/16/2026 17:31 | 252 | 10.55 |
| 10/16/2026 17:31 | 221 | 10.55 |
| 10/16/2026 17:31 | 83 | 10.55 |
| 10/16/2026 17:31 | 24 | 10.57 |
| 10/16/2026 17:30 | 50 | 10.575 |
| 10/16/2026 17:30 | 79 | 10.575 |
| 10/16/2026 17:30 | 10 | 10.575 |
| 10/16/2026 17:30 | 3 | 10.575 |
| 10/16/2026 17:30 | 10 | 10.57 |
| 10/16/2026 17:30 | 64 | 10.60 |
| 10/16/2026 17:30 | 6 | 10.60 |
| 10/16/2026 17:30 | 100 | 10.61 |
| 10/16/2026 17:30 | 20 | 10.61 |
| 10/16/2026 17:30 | 100 | 10.61 |
| 10/16/2026 17:30 | 100 | 10.60 |
| 10/16/2026 17:27 | 13 | 10.58 |
| 10/16/2026 17:25 | 100 | 10.58 |
| 10/16/2026 17:25 | 35 | 10.59 |
| 10/16/2026 17:25 | 65 | 10.59 |
| 10/16/2026 17:25 | 48 | 10.59 |
| 10/16/2026 17:25 | 108 | 10.585 |
| 10/16/2026 17:25 | 21 | 10.58 |
| 10/16/2026 17:25 | 5 | 10.58 |
| 10/16/2026 17:25 | 18 | 10.58 |
| 10/16/2026 17:22 | 113 | 10.54 |
| 10/16/2026 17:22 | 1 | 10.54 |
| 10/16/2026 17:22 | 43 | 10.55 |
| 10/16/2026 17:22 | 67 | 10.55 |
| 10/16/2026 17:22 | 5 | 10.55 |
| 10/16/2026 17:22 | 115 | 10.555 |
| 10/16/2026 17:22 | 5 | 10.56 |
| 10/16/2026 17:22 | 100 | 10.56 |
| 10/16/2026 17:22 | 100 | 10.57 |
| 10/16/2026 17:22 | 24 | 10.57 |
| 10/16/2026 17:20 | 100 | 10.60 |
| 10/16/2026 17:20 | 200 | 10.61 |
| 10/16/2026 17:19 | 6 | 10.585 |
| 10/16/2026 17:19 | 2 | 10.58 |
| 10/16/2026 17:19 | 1 | 10.59 |
| 10/16/2026 17:19 | 1 | 10.60 |
| 10/16/2026 17:19 | 100 | 10.61 |
| 10/16/2026 17:19 | 20 | 10.61 |
| 10/16/2026 17:19 | 100 | 10.62 |
| 10/16/2026 17:19 | 100 | 10.62 |
| 10/16/2026 17:17 | 50 | 10.62 |
| 10/16/2026 17:17 | 50 | 10.62 |
| 10/16/2026 17:17 | 44 | 10.62 |
| 10/16/2026 17:17 | 50 | 10.62 |
| 10/16/2026 17:17 | 100 | 10.62 |
| 10/16/2026 17:16 | 27 | 10.64 |
| 10/16/2026 17:16 | 100 | 10.64 |
| 10/16/2026 17:16 | 100 | 10.63 |
| 10/16/2026 17:16 | 100 | 10.62 |
| 10/16/2026 17:16 | 100 | 10.62 |
| 10/16/2026 17:15 | 100 | 10.61 |
| 10/16/2026 17:15 | 100 | 10.61 |
| 10/16/2026 17:15 | 100 | 10.60 |
| 10/16/2026 17:15 | 95 | 10.60 |
| 10/16/2026 17:15 | 100 | 10.58 |
| 10/16/2026 17:14 | 75 | 10.555 |
| 10/16/2026 17:14 | 18 | 10.56 |
| 10/16/2026 17:14 | 66 | 10.57 |
| 10/16/2026 17:14 | 134 | 10.57 |
| 10/16/2026 17:13 | 200 | 10.59 |
| 10/16/2026 17:13 | 100 | 10.59 |
| 10/16/2026 17:13 | 45 | 10.59 |
| 10/16/2026 17:13 | 1 | 10.585 |
| 10/16/2026 17:13 | 40 | 10.585 |
| 10/16/2026 17:12 | 10 | 10.585 |
| 10/16/2026 17:12 | 1 | 10.585 |
| 10/16/2026 17:12 | 1 | 10.585 |
| 10/16/2026 17:12 | 100 | 10.585 |
| 10/16/2026 17:11 | 10 | 10.585 |
| 10/16/2026 17:11 | 50 | 10.585 |
| 10/16/2026 17:11 | 100 | 10.58 |
| 10/16/2026 17:11 | 1 | 10.58 |
| 10/16/2026 17:11 | 95 | 10.58 |
| 10/16/2026 17:11 | 51 | 10.58 |
| 10/16/2026 17:11 | 4 | 10.58 |
| 10/16/2026 17:11 | 53 | 10.58 |
| 10/16/2026 17:11 | 47 | 10.58 |
| 10/16/2026 17:11 | 100 | 10.57 |
| 10/16/2026 17:11 | 1 | 10.57 |
| 10/16/2026 17:11 | 100 | 10.56 |
| 10/16/2026 17:10 | 1 | 10.54 |
| 10/16/2026 17:10 | 4 | 10.53 |
| 10/16/2026 17:10 | 1000 | 10.54 |
| 10/16/2026 17:10 | 47 | 10.57 |
| 10/16/2026 17:09 | 1000 | 10.56 |
| 10/16/2026 17:09 | 10 | 10.555 |
| 10/16/2026 17:09 | 1 | 10.555 |
| 10/16/2026 17:08 | 102 | 10.57 |
| 10/16/2026 17:08 | 2 | 10.58 |
| 10/16/2026 17:08 | 8 | 10.58 |
| 10/16/2026 17:08 | 692 | 10.58 |
| 10/16/2026 17:08 | 100 | 10.58 |
| 10/16/2026 17:08 | 48 | 10.58 |
| 10/16/2026 17:08 | 160 | 10.58 |
| 10/16/2026 17:08 | 15 | 10.60 |
| 10/16/2026 17:08 | 85 | 10.60 |
| 10/16/2026 17:08 | 65 | 10.60 |
| 10/16/2026 17:06 | 2 | 10.61 |
| 10/16/2026 17:06 | 1 | 10.61 |
| 10/16/2026 17:06 | 40 | 10.61 |
| 10/16/2026 17:06 | 60 | 10.61 |
| 10/16/2026 17:06 | 100 | 10.61 |
| 10/16/2026 17:06 | 100 | 10.61 |
| 10/16/2026 17:06 | 100 | 10.61 |
| 10/16/2026 17:06 | 300 | 10.61 |
| 10/16/2026 17:06 | 200 | 10.61 |
| 10/16/2026 17:06 | 163 | 10.61 |
| 10/16/2026 17:06 | 109 | 10.61 |
| 10/16/2026 17:06 | 471 | 10.61 |
| 10/16/2026 17:06 | 229 | 10.61 |
| 10/16/2026 17:06 | 28 | 10.61 |
| 10/16/2026 17:06 | 50 | 10.62 |
| 10/16/2026 17:06 | 50 | 10.62 |
| 10/16/2026 17:05 | 1 | 10.62 |
| 10/16/2026 17:05 | 100 | 10.64 |
| 10/16/2026 17:04 | 300 | 10.66 |
| 10/16/2026 17:04 | 50 | 10.66 |
| 10/16/2026 17:03 | 100 | 10.67 |
| 10/16/2026 17:03 | 48 | 10.67 |
| 10/16/2026 17:03 | 2 | 10.655 |
| 10/16/2026 17:03 | 100 | 10.65 |
| 10/16/2026 17:02 | 50 | 10.64 |
| 10/16/2026 17:02 | 50 | 10.64 |
| 10/16/2026 17:02 | 50 | 10.645 |
| 10/16/2026 17:02 | 50 | 10.645 |
| 10/16/2026 17:02 | 10 | 10.625 |
| 10/16/2026 17:02 | 5 | 10.625 |
| 10/16/2026 17:02 | 2 | 10.63 |
| 10/16/2026 17:02 | 900 | 10.63 |
| 10/16/2026 17:02 | 100 | 10.63 |
| 10/16/2026 17:02 | 40 | 10.64 |
| 10/16/2026 17:02 | 20 | 10.65 |
| 10/16/2026 17:02 | 5 | 10.65 |
| 10/16/2026 17:01 | 12 | 10.67 |
| 10/16/2026 17:01 | 100 | 10.67 |
| 10/16/2026 17:00 | 100 | 10.67 |
| 10/16/2026 17:00 | 39 | 10.67 |
| 10/16/2026 17:00 | 100 | 10.67 |
| 10/16/2026 16:59 | 10 | 10.67 |
| 10/16/2026 16:59 | 1 | 10.67 |
| 10/16/2026 16:59 | 100 | 10.67 |
| 10/16/2026 16:59 | 100 | 10.67 |
| 10/16/2026 16:59 | 4 | 10.67 |
| 10/16/2026 16:55 | 100 | 10.70 |
| 10/16/2026 16:55 | 183 | 10.70 |
| 10/16/2026 16:54 | 3 | 10.685 |
| 10/16/2026 16:54 | 100 | 10.70 |
| 10/16/2026 16:54 | 5 | 10.70 |
| 10/16/2026 16:54 | 100 | 10.70 |
| 10/16/2026 16:54 | 90 | 10.70 |
| 10/16/2026 16:53 | 1 | 10.705 |
| 10/16/2026 16:53 | 1 | 10.71 |
| 10/16/2026 16:53 | 1 | 10.72 |
| 10/16/2026 16:53 | 100 | 10.74 |
| 10/16/2026 16:53 | 2 | 10.74 |
| 10/16/2026 16:53 | 100 | 10.74 |
| 10/16/2026 16:52 | 191 | 10.76 |
| 10/16/2026 16:52 | 83 | 10.76 |
| 10/16/2026 16:52 | 17 | 10.76 |
| 10/16/2026 16:52 | 1 | 10.77 |
| 10/16/2026 16:52 | 2 | 10.78 |
| 10/16/2026 16:52 | 5 | 10.78 |
| 10/16/2026 16:52 | 10 | 10.78 |
| 10/16/2026 16:52 | 169 | 10.78 |
| 10/16/2026 16:51 | 10 | 10.78 |
| 10/16/2026 16:51 | 5 | 10.78 |
| 10/16/2026 16:50 | 100 | 10.83 |
| 10/16/2026 16:50 | 3 | 10.83 |
| 10/16/2026 16:50 | 1 | 10.82 |
| 10/16/2026 16:49 | 5 | 10.805 |
| 10/16/2026 16:48 | 155 | 10.81 |
| 10/16/2026 16:48 | 100 | 10.81 |
| 10/16/2026 16:48 | 100 | 10.82 |
| 10/16/2026 16:46 | 93 | 10.86 |
| 10/16/2026 16:46 | 19 | 10.86 |
| 10/16/2026 16:46 | 100 | 10.86 |
| 10/16/2026 16:45 | 49 | 10.85 |
| 10/16/2026 16:45 | 51 | 10.85 |
| 10/16/2026 16:44 | 30 | 10.86 |
| 10/16/2026 16:44 | 30 | 10.86 |
| 10/16/2026 16:43 | 200 | 10.85 |
| 10/16/2026 16:43 | 13 | 10.86 |
| 10/16/2026 16:43 | 100 | 10.87 |
| 10/16/2026 16:43 | 6 | 10.86 |
| 10/16/2026 16:43 | 200 | 10.84 |
| 10/16/2026 16:43 | 5 | 10.84 |
| 10/16/2026 16:43 | 95 | 10.84 |
| 10/16/2026 16:42 | 100 | 10.83 |
| 10/16/2026 16:42 | 100 | 10.845 |
| 10/16/2026 16:41 | 90 | 10.85 |
| 10/16/2026 16:41 | 36 | 10.85 |
| 10/16/2026 16:41 | 10 | 10.85 |
| 10/16/2026 16:41 | 50 | 10.845 |
| 10/16/2026 16:40 | 50 | 10.86 |
| 10/16/2026 16:39 | 2 | 10.875 |
| 10/16/2026 16:39 | 200 | 10.88 |
| 10/16/2026 16:38 | 12 | 10.87 |
| 10/16/2026 16:38 | 5 | 10.87 |
| 10/16/2026 16:38 | 52 | 10.87 |
| 10/16/2026 16:38 | 1 | 10.86 |
| 10/16/2026 16:37 | 1 | 10.845 |
| 10/16/2026 16:37 | 1 | 10.87 |
| 10/16/2026 16:37 | 100 | 10.87 |
| 10/16/2026 16:37 | 100 | 10.87 |
| 10/16/2026 16:37 | 8 | 10.87 |
| 10/16/2026 16:37 | 92 | 10.87 |
| 10/16/2026 16:37 | 1 | 10.885 |
| 10/16/2026 16:36 | 200 | 10.885 |
| 10/16/2026 16:36 | 1 | 10.89 |
| 10/16/2026 16:36 | 38 | 10.88 |
| 10/16/2026 16:35 | 1 | 10.89 |
| 10/16/2026 16:35 | 1 | 10.89 |
| 10/16/2026 16:35 | 39 | 10.89 |
| 10/16/2026 16:35 | 61 | 10.895 |
| 10/16/2026 16:35 | 139 | 10.895 |
| 10/16/2026 16:35 | 100 | 10.89 |
| 10/16/2026 16:35 | 22 | 10.89 |
| 10/16/2026 16:35 | 70 | 10.89 |
| 10/16/2026 16:35 | 50 | 10.88 |
| 10/16/2026 16:35 | 100 | 10.88 |
| 10/16/2026 16:34 | 1 | 10.85 |
| 10/16/2026 16:34 | 1 | 10.86 |
| 10/16/2026 16:33 | 1 | 10.86 |
| 10/16/2026 16:33 | 11 | 10.87 |
| 10/16/2026 16:33 | 20 | 10.87 |
| 10/16/2026 16:33 | 100 | 10.87 |
| 10/16/2026 16:33 | 1 | 10.88 |
| 10/16/2026 16:32 | 9 | 10.87 |
| 10/16/2026 16:32 | 64 | 10.88 |
| 10/16/2026 16:32 | 50 | 10.87 |
| 10/16/2026 16:32 | 48 | 10.87 |
| 10/16/2026 16:32 | 18 | 10.87 |
| 10/16/2026 16:32 | 100 | 10.85 |
| 10/16/2026 16:32 | 1 | 10.85 |
| 10/16/2026 16:32 | 100 | 10.85 |
| 10/16/2026 16:31 | 50 | 10.84 |
| 10/16/2026 16:31 | 8 | 10.84 |
| 10/16/2026 16:31 | 2 | 10.84 |
| 10/16/2026 16:31 | 2 | 10.84 |
| 10/16/2026 16:31 | 167 | 10.84 |
| 10/16/2026 16:31 | 10 | 10.84 |
| 10/16/2026 16:31 | 14 | 10.85 |
| 10/16/2026 16:31 | 100 | 10.85 |
| 10/16/2026 16:31 | 100 | 10.85 |
| 10/16/2026 16:31 | 29 | 10.85 |
| 10/16/2026 16:30 | 10 | 10.83 |
| 10/16/2026 16:30 | 34 | 10.83 |
| 10/16/2026 16:30 | 36 | 10.83 |
| 10/16/2026 16:30 | 10 | 10.84 |
| 10/16/2026 16:30 | 71 | 10.85 |
| 10/16/2026 16:30 | 100 | 10.85 |
| 10/16/2026 16:30 | 10 | 10.83 |
| 10/16/2026 16:29 | 2 | 10.83 |
| 10/16/2026 16:28 | 200 | 10.80 |
| 10/16/2026 16:28 | 100 | 10.79 |
| 10/16/2026 16:28 | 2 | 10.79 |
| 10/16/2026 16:28 | 1 | 10.79 |
| 10/16/2026 16:27 | 11 | 10.80 |
| 10/16/2026 16:27 | 47 | 10.81 |
| 10/16/2026 16:27 | 100 | 10.81 |
| 10/16/2026 16:27 | 50 | 10.81 |
| 10/16/2026 16:27 | 35 | 10.81 |
| 10/16/2026 16:27 | 100 | 10.795 |
| 10/16/2026 16:27 | 100 | 10.795 |
| 10/16/2026 16:26 | 48 | 10.80 |
| 10/16/2026 16:26 | 2 | 10.80 |
| 10/16/2026 16:26 | 100 | 10.80 |
| 10/16/2026 16:26 | 100 | 10.80 |
| 10/16/2026 16:26 | 46 | 10.80 |
| 10/16/2026 16:26 | 47 | 10.79 |
| 10/16/2026 16:26 | 46 | 10.79 |
| 10/16/2026 16:26 | 50 | 10.81 |
| 10/16/2026 16:26 | 150 | 10.80 |
| 10/16/2026 16:25 | 2 | 10.785 |
| 10/16/2026 16:23 | 1 | 10.825 |
| 10/16/2026 16:23 | 100 | 10.835 |
| 10/16/2026 16:23 | 100 | 10.835 |
| 10/16/2026 16:23 | 83 | 10.83 |
| 10/16/2026 16:23 | 100 | 10.825 |
| 10/16/2026 16:22 | 100 | 10.78 |
| 10/16/2026 16:21 | 8 | 10.75 |
| 10/16/2026 16:21 | 9 | 10.75 |
| 10/16/2026 16:21 | 200 | 10.75 |
| 10/16/2026 16:21 | 5 | 10.75 |
| 10/16/2026 16:21 | 20 | 10.75 |
| 10/16/2026 16:21 | 2 | 10.76 |
| 10/16/2026 16:21 | 1 | 10.76 |
| 10/16/2026 16:21 | 50 | 10.765 |
| 10/16/2026 16:20 | 5 | 10.77 |
| 10/16/2026 16:20 | 1 | 10.775 |
| 10/16/2026 16:20 | 50 | 10.775 |
| 10/16/2026 16:20 | 100 | 10.77 |
| 10/16/2026 16:20 | 1 | 10.76 |
| 10/16/2026 16:20 | 100 | 10.77 |
| 10/16/2026 16:20 | 7 | 10.78 |
| 10/16/2026 16:20 | 30 | 10.78 |
| 10/16/2026 16:19 | 300 | 10.79 |
| 10/16/2026 16:19 | 5 | 10.795 |
| 10/16/2026 16:19 | 1 | 10.795 |
| 10/16/2026 16:19 | 100 | 10.80 |
| 10/16/2026 16:19 | 100 | 10.80 |
| 10/16/2026 16:19 | 15 | 10.80 |
| 10/16/2026 16:19 | 85 | 10.80 |
| 10/16/2026 16:19 | 100 | 10.80 |
| 10/16/2026 16:19 | 13 | 10.80 |
| 10/16/2026 16:18 | 50 | 10.82 |
| 10/16/2026 16:15 | 50 | 10.835 |
| 10/16/2026 16:15 | 1 | 10.84 |
| 10/16/2026 16:15 | 49 | 10.85 |
| 10/16/2026 16:15 | 25 | 10.85 |
| 10/16/2026 16:15 | 100 | 10.85 |
| 10/16/2026 16:15 | 100 | 10.85 |
| 10/16/2026 16:15 | 50 | 10.86 |
| 10/16/2026 16:15 | 50 | 10.87 |
| 10/16/2026 16:14 | 16 | 10.89 |
| 10/16/2026 16:14 | 20 | 10.89 |
| 10/16/2026 16:14 | 77 | 10.87 |
| 10/16/2026 16:14 | 100 | 10.86 |
| 10/16/2026 16:14 | 3 | 10.86 |
| 10/16/2026 16:14 | 63 | 10.87 |
| 10/16/2026 16:14 | 3 | 10.87 |
| 10/16/2026 16:14 | 77 | 10.88 |
| 10/16/2026 16:14 | 100 | 10.87 |
| 10/16/2026 16:14 | 12 | 10.87 |
| 10/16/2026 16:14 | 30 | 10.87 |
| 10/16/2026 16:13 | 48 | 10.86 |
| 10/16/2026 16:12 | 1 | 10.85 |
| 10/16/2026 16:11 | 10 | 10.82 |
| 10/16/2026 16:11 | 113 | 10.81 |
| 10/16/2026 16:10 | 100 | 10.81 |
| 10/16/2026 16:10 | 100 | 10.83 |
| 10/16/2026 16:09 | 19 | 10.83 |
| 10/16/2026 16:09 | 50 | 10.83 |
| 10/16/2026 16:07 | 100 | 10.83 |
| 10/16/2026 16:07 | 50 | 10.84 |
| 10/16/2026 16:07 | 50 | 10.84 |
| 10/16/2026 16:06 | 54 | 10.84 |
| 10/16/2026 16:06 | 70 | 10.84 |
| 10/16/2026 16:06 | 8 | 10.83 |
| 10/16/2026 16:06 | 20 | 10.82 |
| 10/16/2026 16:05 | 7 | 10.80 |
| 10/16/2026 16:05 | 116 | 10.80 |
| 10/16/2026 16:05 | 238 | 10.80 |
| 10/16/2026 16:05 | 462 | 10.80 |
| 10/16/2026 16:05 | 300 | 10.80 |
| 10/16/2026 16:05 | 160 | 10.80 |
| 10/16/2026 16:05 | 2 | 10.79 |
| 10/16/2026 16:05 | 14 | 10.80 |
| 10/16/2026 16:05 | 4 | 10.80 |
| 10/16/2026 16:05 | 26 | 10.80 |
| 10/16/2026 16:05 | 74 | 10.80 |
| 10/16/2026 16:05 | 50 | 10.82 |
| 10/16/2026 16:02 | 100 | 10.79 |
| 10/16/2026 16:02 | 10 | 10.79 |
| 10/16/2026 16:02 | 100 | 10.79 |
| 10/16/2026 16:02 | 6 | 10.79 |
| 10/16/2026 16:01 | 5 | 10.81 |
| 10/16/2026 16:01 | 20 | 10.81 |
| 10/16/2026 16:01 | 1 | 10.78 |
| 10/16/2026 16:01 | 11 | 10.76 |
| 10/16/2026 16:01 | 5 | 10.76 |
| 10/16/2026 16:01 | 86 | 10.76 |
| 10/16/2026 16:01 | 14 | 10.76 |
| 10/16/2026 16:01 | 1 | 10.76 |
| 10/16/2026 16:01 | 11 | 10.76 |
| 10/16/2026 16:01 | 1 | 10.76 |
| 10/16/2026 16:01 | 48 | 10.76 |
| 10/16/2026 16:01 | 22 | 10.75 |
| 10/16/2026 16:01 | 4 | 10.75 |
| 10/16/2026 16:01 | 39 | 10.75 |
| 10/16/2026 16:01 | 4 | 10.74 |
| 10/16/2026 16:01 | 1 | 10.75 |
| 10/16/2026 16:00 | 20 | 10.74 |
| 10/16/2026 16:00 | 100 | 10.73 |
| 10/16/2026 16:00 | 1 | 10.73 |
| 10/16/2026 16:00 | 71 | 10.72 |
| 10/16/2026 16:00 | 68 | 10.72 |
| 10/16/2026 16:00 | 200 | 10.71 |
| 10/16/2026 15:59 | 300 | 10.69 |
| 10/16/2026 15:59 | 2 | 10.675 |
| 10/16/2026 15:59 | 20 | 10.675 |
| 10/16/2026 15:59 | 26 | 10.67 |
| 10/16/2026 15:59 | 6 | 10.69 |
| 10/16/2026 15:58 | 65 | 10.69 |
| 10/16/2026 15:58 | 5 | 10.69 |
| 10/16/2026 15:57 | 31 | 10.66 |
| 10/16/2026 15:56 | 300 | 10.66 |
| 10/16/2026 15:56 | 300 | 10.66 |
| 10/16/2026 15:55 | 10 | 10.685 |
| 10/16/2026 15:55 | 25 | 10.715 |
| 10/16/2026 15:55 | 50 | 10.705 |
| 10/16/2026 15:55 | 6 | 10.70 |
| 10/16/2026 15:55 | 5 | 10.70 |
| 10/16/2026 15:55 | 300 | 10.70 |
| 10/16/2026 15:55 | 100 | 10.70 |
| 10/16/2026 15:54 | 6 | 10.67 |
| 10/16/2026 15:54 | 48 | 10.67 |
| 10/16/2026 15:54 | 100 | 10.655 |
| 10/16/2026 15:54 | 300 | 10.655 |
| 10/16/2026 15:54 | 30 | 10.65 |
| 10/16/2026 15:53 | 3 | 10.64 |
| 10/16/2026 15:53 | 15 | 10.64 |
| 10/16/2026 15:53 | 3 | 10.64 |
| 10/16/2026 15:53 | 5 | 10.65 |
| 10/16/2026 15:53 | 6 | 10.65 |
| 10/16/2026 15:53 | 42 | 10.65 |
| 10/16/2026 15:53 | 100 | 10.63 |
| 10/16/2026 15:53 | 41 | 10.62 |
| 10/16/2026 15:52 | 20 | 10.63 |
| 10/16/2026 15:52 | 100 | 10.60 |
| 10/16/2026 15:52 | 49 | 10.59 |
| 10/16/2026 15:52 | 30 | 10.59 |
| 10/16/2026 15:52 | 138 | 10.59 |
| 10/16/2026 15:52 | 64 | 10.58 |
| 10/16/2026 15:52 | 8 | 10.58 |
| 10/16/2026 15:52 | 6 | 10.58 |
| 10/16/2026 15:52 | 69 | 10.57 |
| 10/16/2026 15:52 | 123 | 10.57 |
| 10/16/2026 15:51 | 49 | 10.61 |
| 10/16/2026 15:51 | 16 | 10.61 |
| 10/16/2026 15:51 | 84 | 10.61 |
| 10/16/2026 15:51 | 49 | 10.61 |
| 10/16/2026 15:51 | 100 | 10.62 |
| 10/16/2026 15:51 | 172 | 10.62 |
| 10/16/2026 15:51 | 100 | 10.62 |
| 10/16/2026 15:51 | 137 | 10.62 |
| 10/16/2026 15:51 | 100 | 10.62 |
| 10/16/2026 15:51 | 100 | 10.62 |
| 10/16/2026 15:51 | 100 | 10.62 |
| 10/16/2026 15:51 | 100 | 10.62 |
| 10/16/2026 15:51 | 300 | 10.62 |
| 10/16/2026 15:51 | 7 | 10.62 |
| 10/16/2026 15:51 | 47 | 10.62 |
| 10/16/2026 15:51 | 95 | 10.61 |
| 10/16/2026 15:51 | 100 | 10.61 |
| 10/16/2026 15:51 | 39 | 10.61 |
| 10/16/2026 15:51 | 100 | 10.61 |
| 10/16/2026 15:51 | 100 | 10.60 |
| 10/16/2026 15:51 | 500 | 10.60 |
| 10/16/2026 15:51 | 100 | 10.615 |
| 10/16/2026 15:51 | 47 | 10.61 |
| 10/16/2026 15:51 | 10 | 10.615 |
| 10/16/2026 15:51 | 37 | 10.615 |
| 10/16/2026 15:51 | 15 | 10.65 |
| 10/16/2026 15:51 | 100 | 10.66 |
| 10/16/2026 15:51 | 5 | 10.66 |
| 10/16/2026 15:51 | 1 | 10.68 |
| 10/16/2026 15:50 | 49 | 10.68 |
| 10/16/2026 15:50 | 28 | 10.675 |
| 10/16/2026 15:50 | 49 | 10.67 |
| 10/16/2026 15:50 | 100 | 10.67 |
| 10/16/2026 15:50 | 24 | 10.70 |
| 10/16/2026 15:50 | 2 | 10.72 |
| 10/16/2026 15:50 | 98 | 10.72 |
| 10/16/2026 15:50 | 100 | 10.73 |
| 10/16/2026 15:49 | 15 | 10.75 |
| 10/16/2026 15:49 | 2 | 10.75 |
| 10/16/2026 15:49 | 11 | 10.75 |
| 10/16/2026 15:49 | 1 | 10.75 |
| 10/16/2026 15:49 | 100 | 10.76 |
| 10/16/2026 15:49 | 20 | 10.76 |
| 10/16/2026 15:49 | 58 | 10.75 |
| 10/16/2026 15:49 | 54 | 10.75 |
| 10/16/2026 15:49 | 100 | 10.74 |
| 10/16/2026 15:49 | 4 | 10.74 |
| 10/16/2026 15:49 | 46 | 10.72 |
| 10/16/2026 15:49 | 52 | 10.73 |
| 10/16/2026 15:47 | 13 | 10.75 |
| 10/16/2026 15:47 | 100 | 10.75 |
| 10/16/2026 15:47 | 2 | 10.75 |
| 10/16/2026 15:46 | 14 | 10.78 |
| 10/16/2026 15:46 | 200 | 10.78 |
| 10/16/2026 15:46 | 15 | 10.78 |
| 10/16/2026 15:46 | 170 | 10.78 |
| 10/16/2026 15:46 | 30 | 10.78 |
| 10/16/2026 15:46 | 50 | 10.80 |
| 10/16/2026 15:46 | 50 | 10.80 |
| 10/16/2026 15:46 | 50 | 10.80 |
| 10/16/2026 15:46 | 50 | 10.80 |
| 10/16/2026 15:45 | 120 | 10.845 |
| 10/16/2026 15:44 | 40 | 10.86 |
| 10/16/2026 15:44 | 20 | 10.84 |
| 10/16/2026 15:44 | 20 | 10.82 |
| 10/16/2026 15:42 | 12 | 10.78 |
| 10/16/2026 15:42 | 100 | 10.74 |
| 10/16/2026 15:42 | 100 | 10.73 |
| 10/16/2026 15:42 | 4 | 10.72 |
| 10/16/2026 15:42 | 122 | 10.72 |
| 10/16/2026 15:42 | 74 | 10.72 |
| 10/16/2026 15:42 | 266 | 10.71 |
| 10/16/2026 15:42 | 134 | 10.71 |
| 10/16/2026 15:42 | 20 | 10.71 |
| 10/16/2026 15:42 | 100 | 10.71 |
| 10/16/2026 15:41 | 3 | 10.70 |
| 10/16/2026 15:41 | 1 | 10.70 |
| 10/16/2026 15:41 | 585 | 10.71 |
| 10/16/2026 15:41 | 875 | 10.74 |
| 10/16/2026 15:41 | 125 | 10.74 |
| 10/16/2026 15:40 | 58 | 10.79 |
| 10/16/2026 15:40 | 100 | 10.80 |
| 10/16/2026 15:40 | 1 | 10.80 |
| 10/16/2026 15:40 | 4 | 10.80 |
| 10/16/2026 15:40 | 3 | 10.80 |
| 10/16/2026 15:40 | 1 | 10.80 |
| 10/16/2026 15:37 | 7 | 10.84 |
| 10/16/2026 15:37 | 10 | 10.81 |
| 10/16/2026 15:37 | 10 | 10.84 |
| 10/16/2026 15:36 | 50 | 10.815 |
| 10/16/2026 15:36 | 50 | 10.815 |
| 10/16/2026 15:34 | 9 | 10.78 |
| 10/16/2026 15:34 | 11 | 10.815 |
| 10/16/2026 15:34 | 16 | 10.805 |
| 10/16/2026 15:33 | 19 | 10.80 |
| 10/16/2026 15:33 | 100 | 10.80 |
| 10/16/2026 15:33 | 50 | 10.83 |
| 10/16/2026 15:33 | 100 | 10.82 |
| 10/16/2026 15:33 | 28 | 10.82 |
| 10/16/2026 15:33 | 65 | 10.82 |
| 10/16/2026 15:33 | 7 | 10.82 |
| 10/16/2026 15:32 | 29 | 10.795 |
| 10/16/2026 15:31 | 50 | 10.77 |
| 10/16/2026 15:31 | 2 | 10.77 |
| 10/16/2026 15:31 | 15 | 10.79 |
| 10/16/2026 15:31 | 4 | 10.76 |
| 10/16/2026 15:31 | 100 | 10.84 |
| 10/16/2026 15:31 | 3 | 10.79 |
| 10/16/2026 15:31 | 123 | 10.90 |
| 10/16/2026 15:31 | 90 | 10.80 |
| 10/16/2026 15:31 | 10 | 10.80 |
| 10/16/2026 15:30 | 100 | 10.81 |
| 10/16/2026 15:30 | 100 | 10.81 |
| 10/16/2026 15:30 | 100 | 10.81 |
| 10/16/2026 15:30 | 100 | 10.81 |
| 10/16/2026 15:30 | 100 | 10.81 |
| 10/16/2026 15:30 | 100 | 10.81 |
| 10/16/2026 15:30 | 100 | 10.81 |
| 10/16/2026 15:30 | 100 | 10.81 |
| 10/16/2026 15:30 | 100 | 10.81 |
| 10/16/2026 15:30 | 100 | 10.81 |
| 10/16/2026 15:30 | 5 | 10.80 |
| 10/16/2026 15:30 | 15 | 10.80 |
| 10/16/2026 15:30 | 10 | 10.81 |
| 10/16/2026 15:30 | 30 | 10.81 |
| 10/16/2026 15:30 | 30 | 10.81 |
| 10/16/2026 15:30 | 30 | 10.81 |
| 10/16/2026 15:30 | 65 | 10.82 |
| 10/16/2026 15:30 | 5 | 10.82 |
| 10/16/2026 15:30 | 30 | 10.81 |
| 10/16/2026 15:30 | 30 | 10.81 |
| 10/16/2026 15:30 | 30 | 10.81 |
| 10/16/2026 15:30 | 30 | 10.81 |
| 10/16/2026 15:30 | 5 | 10.80 |
| 10/16/2026 15:30 | 30 | 10.81 |
| 10/16/2026 15:30 | 35 | 10.81 |
| 10/16/2026 15:30 | 35 | 10.81 |
| 10/16/2026 15:30 | 30 | 10.80 |
| 10/16/2026 15:30 | 35 | 10.81 |
| 10/16/2026 15:30 | 65 | 10.81 |
| 10/16/2026 15:30 | 65 | 10.82 |
| 10/16/2026 15:30 | 65 | 10.84 |
| 10/16/2026 15:30 | 1 | 10.83 |
| 10/16/2026 15:30 | 100 | 10.84 |
| 10/16/2026 15:30 | 50 | 10.91 |
| 10/16/2026 15:30 | 27295 | 10.91 |
| 10/16/2026 15:30 | 30 | 10.91 |
| 10/16/2026 14:59 | 244 | 10.95 |
| 10/16/2026 14:59 | 516 | 10.95 |
| 10/16/2026 14:53 | 380 | 11.00 |
| 10/16/2026 13:29 | 190 | 11.07 |
| 10/16/2026 12:26 | 1 | 11.00 |
| 10/16/2026 12:26 | 12 | 11.00 |
| 10/16/2026 12:26 | 27 | 11.00 |
| 10/16/2026 12:26 | 23 | 10.99 |
| 10/16/2026 12:14 | 3 | 10.99 |
| 10/16/2026 12:09 | 1 | 11.00 |
| 10/16/2026 12:09 | 5 | 11.00 |
| 10/16/2026 12:09 | 1 | 11.00 |
| 10/16/2026 12:09 | 5 | 11.00 |
| 10/16/2026 12:09 | 19 | 11.00 |
| 10/16/2026 12:09 | 78 | 11.00 |
| 10/16/2026 12:09 | 271 | 11.00 |
| 10/16/2026 12:09 | 34 | 11.05 |
| 10/16/2026 12:09 | 2 | 11.05 |
| 10/16/2026 12:09 | 4 | 11.05 |
| 10/16/2026 12:09 | 9 | 11.05 |
| 10/16/2026 12:09 | 15 | 11.05 |
| 10/16/2026 12:09 | 37 | 11.05 |
| 10/16/2026 12:09 | 59 | 11.05 |
| 10/16/2026 12:09 | 149 | 11.05 |
| 10/16/2026 11:01 | 595 | 11.05 |
| 10/16/2026 11:01 | 1 | 11.05 |
| 10/16/2026 11:01 | 1 | 11.05 |
| 10/16/2026 11:01 | 4 | 11.05 |
| 10/16/2026 11:01 | 433 | 11.05 |
| 10/16/2026 11:01 | 1 | 11.05 |
| 10/16/2026 11:01 | 6 | 11.05 |
| 10/16/2026 11:01 | 1 | 11.05 |
| 10/16/2026 11:01 | 3 | 11.05 |
| 10/16/2026 11:01 | 1 | 11.05 |
| 10/16/2026 11:01 | 26 | 11.05 |
| 10/16/2026 11:01 | 15 | 11.05 |
| 10/16/2026 11:01 | 16 | 11.05 |
| 10/16/2026 11:01 | 1 | 11.05 |
| 10/16/2026 11:01 | 1 | 11.05 |
| 10/16/2026 11:01 | 1 | 11.05 |
| 10/16/2026 11:01 | 1 | 11.05 |
| 10/16/2026 11:01 | 3 | 11.05 |
| 10/16/2026 11:01 | 17 | 11.05 |
| 10/16/2026 11:01 | 1 | 11.05 |
| 10/16/2026 11:01 | 1 | 11.05 |
| 10/16/2026 11:01 | 68 | 11.05 |
| 10/16/2026 11:01 | 1 | 11.05 |
| 10/16/2026 11:01 | 1 | 11.05 |
| 10/16/2026 11:01 | 1 | 11.05 |
| 10/16/2026 11:01 | 3 | 11.05 |
| 10/16/2026 11:01 | 7 | 11.05 |
| 10/16/2026 11:01 | 4 | 11.05 |
| 10/16/2026 11:01 | 26 | 11.05 |
| 10/16/2026 11:01 | 16 | 11.05 |
| 10/16/2026 11:01 | 1 | 11.05 |
| 10/16/2026 11:01 | 3 | 11.05 |
| 10/16/2026 11:01 | 11 | 11.05 |
| 10/16/2026 11:01 | 104 | 11.05 |
| 10/16/2026 11:01 | 65 | 11.05 |
| 10/16/2026 11:01 | 300 | 11.06 |
| 10/16/2026 11:01 | 1 | 11.07 |
| 10/16/2026 11:01 | 1 | 11.08 |
| 10/16/2026 11:01 | 1 | 11.08 |
| 10/16/2026 11:01 | 1 | 11.08 |
| 10/16/2026 11:01 | 5 | 11.08 |
| 10/16/2026 11:01 | 4 | 11.08 |
| 10/16/2026 11:01 | 1 | 11.08 |
| 10/16/2026 11:01 | 17 | 11.08 |
| 10/16/2026 11:01 | 4 | 11.08 |
| 10/16/2026 11:01 | 19 | 11.08 |
| 10/16/2026 11:01 | 30 | 11.10 |
| 10/16/2026 11:01 | 254 | 11.11 |
| 10/16/2026 10:50 | 30 | 11.16 |
| 10/16/2026 10:50 | 10 | 11.15 |
| 10/16/2026 10:50 | 10 | 11.15 |
| 10/16/2026 10:38 | 300 | 11.10 |
| 10/16/2026 10:38 | 1 | 11.12 |
| 10/16/2026 10:38 | 3 | 11.12 |
| 10/16/2026 10:38 | 10 | 11.12 |
| 10/16/2026 10:38 | 58 | 11.12 |
| 10/16/2026 10:38 | 1 | 11.12 |
| 10/16/2026 10:38 | 41 | 11.12 |
| 10/16/2026 10:38 | 232 | 11.12 |
| 10/16/2026 10:38 | 1 | 11.12 |
| 10/16/2026 10:38 | 1 | 11.12 |
| 10/16/2026 10:38 | 2 | 11.12 |
| 10/16/2026 10:38 | 3 | 11.12 |
| 10/16/2026 10:38 | 3 | 11.12 |
| 10/16/2026 10:38 | 10 | 11.12 |
| 10/16/2026 10:38 | 11 | 11.12 |
| 10/16/2026 10:38 | 14 | 11.12 |
| 10/16/2026 10:38 | 41 | 11.13 |
| 10/16/2026 10:38 | 22 | 11.13 |
| 10/16/2026 10:38 | 36 | 11.12 |
| 10/16/2026 10:38 | 232 | 11.12 |
| 10/16/2026 10:38 | 1 | 11.12 |
| 10/16/2026 10:38 | 3 | 11.12 |
| 10/16/2026 10:38 | 10 | 11.12 |
| 10/16/2026 10:38 | 41 | 11.12 |
| 10/16/2026 10:38 | 165 | 11.13 |
| 10/16/2026 10:38 | 156 | 11.13 |
| 10/16/2026 10:35 | 34 | 11.12 |
| 10/16/2026 10:35 | 235 | 11.13 |
| 10/16/2026 10:27 | 134 | 11.13 |
| 10/16/2026 10:22 | 18 | 11.11 |
| 10/16/2026 10:17 | 45 | 11.10 |
| 10/16/2026 10:17 | 1 | 11.10 |
| 10/16/2026 10:17 | 1 | 11.10 |
| 10/16/2026 10:17 | 1 | 11.10 |
| 10/16/2026 10:15 | 200 | 11.10 |
| 10/16/2026 10:15 | 200 | 11.10 |