Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:54
|
Bid
04/27/2026 -
16:39:54
|
Bid Volume |
Ask
04/27/2026 -
16:39:54
|
Ask Volume |
|---|---|---|---|---|
|
15.53
-0.64
(
-3.96% )
|
15.48
|
300 |
15.54
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:39 | 13 | 15.50 |
| 04/27/2026 10:39 | 13 | 15.50 |
| 04/27/2026 10:39 | 13 | 15.50 |
| 04/27/2026 10:39 | 13 | 15.50 |
| 04/27/2026 10:39 | 13 | 15.50 |
| 04/27/2026 10:39 | 13 | 15.50 |
| 04/27/2026 10:39 | 13 | 15.50 |
| 04/27/2026 10:39 | 13 | 15.50 |
| 04/27/2026 10:39 | 13 | 15.50 |
| 04/27/2026 10:39 | 13 | 15.50 |
| 04/27/2026 10:39 | 13 | 15.50 |
| 04/27/2026 10:39 | 13 | 15.50 |
| 04/27/2026 10:39 | 13 | 15.50 |
| 04/27/2026 10:39 | 13 | 15.50 |
| 04/27/2026 10:39 | 13 | 15.50 |
| 04/27/2026 10:39 | 13 | 15.50 |
| 04/27/2026 10:39 | 13 | 15.50 |
| 04/27/2026 10:39 | 13 | 15.50 |
| 04/27/2026 10:39 | 13 | 15.50 |
| 04/27/2026 10:39 | 13 | 15.50 |
| 04/27/2026 10:39 | 13 | 15.50 |
| 04/27/2026 10:39 | 13 | 15.50 |
| 04/27/2026 10:39 | 13 | 15.50 |
| 04/27/2026 10:39 | 13 | 15.50 |
| 04/27/2026 10:39 | 13 | 15.50 |
| 04/27/2026 10:39 | 13 | 15.50 |
| 04/27/2026 10:39 | 13 | 15.50 |
| 04/27/2026 10:39 | 13 | 15.50 |
| 04/27/2026 10:39 | 13 | 15.50 |
| 04/27/2026 10:39 | 13 | 15.50 |
| 04/27/2026 10:39 | 13 | 15.50 |
| 04/27/2026 10:39 | 13 | 15.50 |
| 04/27/2026 10:39 | 13 | 15.50 |
| 04/27/2026 10:39 | 13 | 15.50 |
| 04/27/2026 10:39 | 12 | 15.50 |
| 04/27/2026 10:39 | 13 | 15.50 |
| 04/27/2026 10:39 | 13 | 15.50 |
| 04/27/2026 10:39 | 13 | 15.50 |
| 04/27/2026 10:39 | 13 | 15.50 |
| 04/27/2026 10:39 | 13 | 15.50 |
| 04/27/2026 10:39 | 25 | 15.50 |
| 04/27/2026 10:39 | 13 | 15.50 |
| 04/27/2026 10:39 | 25 | 15.50 |
| 04/27/2026 10:39 | 4 | 15.502686 |
| 04/27/2026 10:39 | 40 | 15.48 |
| 04/27/2026 10:39 | 40 | 15.48 |
| 04/27/2026 10:39 | 1 | 15.48 |
| 04/27/2026 10:39 | 8 | 15.48 |
| 04/27/2026 10:39 | 111 | 15.50 |
| 04/27/2026 10:39 | 100 | 15.51 |
| 04/27/2026 10:39 | 75 | 15.457 |
| 04/27/2026 10:39 | 25 | 15.51 |
| 04/27/2026 10:39 | 25 | 15.51 |
| 04/27/2026 10:39 | 25 | 15.51 |
| 04/27/2026 10:39 | 25 | 15.51 |
| 04/27/2026 10:39 | 25 | 15.51 |
| 04/27/2026 10:39 | 25 | 15.51 |
| 04/27/2026 10:39 | 25 | 15.51 |
| 04/27/2026 10:39 | 19 | 15.51 |
| 04/27/2026 10:39 | 16 | 15.50 |
| 04/27/2026 10:39 | 100 | 15.50 |
| 04/27/2026 10:39 | 100 | 15.50 |
| 04/27/2026 10:39 | 2 | 15.493 |
| 04/27/2026 10:39 | 16 | 15.515 |
| 04/27/2026 10:39 | 18 | 15.49 |
| 04/27/2026 10:39 | 17 | 15.513 |
| 04/27/2026 10:39 | 70 | 15.50 |
| 04/27/2026 10:39 | 6 | 15.50 |
| 04/27/2026 10:39 | 12 | 15.51 |
| 04/27/2026 10:39 | 88 | 15.50 |
| 04/27/2026 10:39 | 100 | 15.51 |
| 04/27/2026 10:39 | 30 | 15.54 |
| 04/27/2026 10:38 | 19 | 15.54 |
| 04/27/2026 10:38 | 10 | 15.54 |
| 04/27/2026 10:38 | 19 | 15.58 |
| 04/27/2026 10:38 | 1 | 15.53 |
| 04/27/2026 10:38 | 7 | 15.535 |
| 04/27/2026 10:38 | 1 | 15.5468 |
| 04/27/2026 10:38 | 1 | 15.5468 |
| 04/27/2026 10:38 | 17 | 15.535 |
| 04/27/2026 10:38 | 8 | 15.5468 |
| 04/27/2026 10:38 | 200 | 15.535 |
| 04/27/2026 10:38 | 2 | 15.55 |
| 04/27/2026 10:38 | 100 | 15.55 |
| 04/27/2026 10:38 | 100 | 15.55 |
| 04/27/2026 10:38 | 2 | 15.55 |
| 04/27/2026 10:38 | 3 | 15.55 |
| 04/27/2026 10:38 | 12 | 15.56 |
| 04/27/2026 10:38 | 1 | 15.56 |
| 04/27/2026 10:38 | 100 | 15.56 |
| 04/27/2026 10:38 | 15 | 15.59 |
| 04/27/2026 10:38 | 19 | 15.58 |
| 04/27/2026 10:38 | 100 | 15.585 |
| 04/27/2026 10:38 | 6 | 15.58 |
| 04/27/2026 10:38 | 1 | 15.58 |
| 04/27/2026 10:38 | 60 | 15.55 |
| 04/27/2026 10:38 | 40 | 15.565 |
| 04/27/2026 10:38 | 230 | 15.53 |
| 04/27/2026 10:38 | 2 | 15.57 |
| 04/27/2026 10:38 | 4 | 15.57 |
| 04/27/2026 10:38 | 50 | 15.57 |
| 04/27/2026 10:38 | 30 | 15.57 |
| 04/27/2026 10:38 | 50 | 15.57 |
| 04/27/2026 10:38 | 10 | 15.57 |
| 04/27/2026 10:38 | 50 | 15.565 |
| 04/27/2026 10:38 | 2 | 15.57 |
| 04/27/2026 10:38 | 50 | 15.56 |
| 04/27/2026 10:38 | 50 | 15.57 |
| 04/27/2026 10:38 | 99 | 15.56 |
| 04/27/2026 10:38 | 66 | 15.56 |
| 04/27/2026 10:38 | 100 | 15.57 |
| 04/27/2026 10:38 | 100 | 15.56 |
| 04/27/2026 10:38 | 200 | 15.57 |
| 04/27/2026 10:38 | 100 | 15.57 |
| 04/27/2026 10:38 | 100 | 15.57 |
| 04/27/2026 10:38 | 100 | 15.57 |
| 04/27/2026 10:38 | 200 | 15.56 |
| 04/27/2026 10:38 | 100 | 15.56 |
| 04/27/2026 10:38 | 100 | 15.52 |
| 04/27/2026 10:38 | 100 | 15.55 |
| 04/27/2026 10:38 | 100 | 15.55 |
| 04/27/2026 10:38 | 1 | 15.55 |
| 04/27/2026 10:38 | 150 | 15.55 |
| 04/27/2026 10:38 | 100 | 15.52 |
| 04/27/2026 10:38 | 100 | 15.56 |
| 04/27/2026 10:38 | 100 | 15.56 |
| 04/27/2026 10:38 | 100 | 15.56 |
| 04/27/2026 10:38 | 100 | 15.55 |
| 04/27/2026 10:38 | 100 | 15.57 |
| 04/27/2026 10:38 | 100 | 15.57 |
| 04/27/2026 10:38 | 100 | 15.57 |
| 04/27/2026 10:38 | 100 | 15.57 |
| 04/27/2026 10:38 | 100 | 15.57 |
| 04/27/2026 10:38 | 50 | 15.55 |
| 04/27/2026 10:38 | 100 | 15.52 |
| 04/27/2026 10:38 | 150 | 15.55 |
| 04/27/2026 10:38 | 100 | 15.55 |
| 04/27/2026 10:38 | 100 | 15.52 |
| 04/27/2026 10:38 | 100 | 15.52 |
| 04/27/2026 10:38 | 1 | 15.54 |
| 04/27/2026 10:38 | 1 | 15.54 |
| 04/27/2026 10:38 | 99 | 15.56 |
| 04/27/2026 10:38 | 1 | 15.56 |
| 04/27/2026 10:38 | 100 | 15.56 |
| 04/27/2026 10:38 | 100 | 15.56 |
| 04/27/2026 10:38 | 100 | 15.55 |
| 04/27/2026 10:38 | 2 | 15.5279 |
| 04/27/2026 10:38 | 1 | 15.538 |
| 04/27/2026 10:38 | 50 | 15.5455 |
| 04/27/2026 10:38 | 100 | 15.52 |
| 04/27/2026 10:38 | 0 | 15.54 |
| 04/27/2026 10:38 | 6 | 15.54 |
| 04/27/2026 10:38 | 25 | 15.53 |
| 04/27/2026 10:38 | 400 | 15.53 |
| 04/27/2026 10:38 | 100 | 15.53 |
| 04/27/2026 10:38 | 72 | 15.54 |
| 04/27/2026 10:38 | 25 | 15.53 |
| 04/27/2026 10:38 | 25 | 15.53 |
| 04/27/2026 10:38 | 25 | 15.53 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 1100 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 100 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 1076 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 100 | 15.525 |
| 04/27/2026 10:38 | 100 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 911 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 100 | 15.525 |
| 04/27/2026 10:38 | 100 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 684 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 100 | 15.525 |
| 04/27/2026 10:38 | 100 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 495 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 250 | 15.525 |
| 04/27/2026 10:38 | 100 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 321 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 250 | 15.525 |
| 04/27/2026 10:38 | 250 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 155 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 250 | 15.525 |
| 04/27/2026 10:38 | 100 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 176 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 100 | 15.525 |
| 04/27/2026 10:38 | 250 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 250 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 100 | 15.525 |
| 04/27/2026 10:38 | 100 | 15.525 |
| 04/27/2026 10:38 | 200 | 15.525 |
| 04/27/2026 10:38 | 300 | 15.525 |
| 04/27/2026 10:38 | 100 | 15.525 |
| 04/27/2026 10:38 | 13 | 15.525 |
| 04/27/2026 10:38 | 18 | 15.525 |
| 04/27/2026 10:38 | 13 | 15.525 |
| 04/27/2026 10:38 | 13 | 15.525 |
| 04/27/2026 10:38 | 13 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 100 | 15.525 |
| 04/27/2026 10:38 | 13 | 15.525 |
| 04/27/2026 10:38 | 13 | 15.525 |
| 04/27/2026 10:38 | 13 | 15.525 |
| 04/27/2026 10:38 | 13 | 15.525 |
| 04/27/2026 10:38 | 13 | 15.525 |
| 04/27/2026 10:38 | 13 | 15.525 |
| 04/27/2026 10:38 | 13 | 15.525 |
| 04/27/2026 10:38 | 13 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 13 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 13 | 15.525 |
| 04/27/2026 10:38 | 255 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 100 | 15.525 |
| 04/27/2026 10:38 | 13 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 13 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 13 | 15.525 |
| 04/27/2026 10:38 | 25 | 15.525 |
| 04/27/2026 10:38 | 100 | 15.525 |
| 04/27/2026 10:38 | 13 | 15.525 |
| 04/27/2026 10:38 | 13 | 15.525 |
| 04/27/2026 10:38 | 100 | 15.525 |
| 04/27/2026 10:38 | 100 | 15.525 |
| 04/27/2026 10:38 | 84 | 15.525 |
| 04/27/2026 10:38 | 100 | 15.525 |
| 04/27/2026 10:38 | 10 | 15.525 |
| 04/27/2026 10:37 | 5 | 15.49 |
| 04/27/2026 10:37 | 16 | 15.525 |
| 04/27/2026 10:37 | 15 | 15.525 |
| 04/27/2026 10:37 | 226 | 15.515 |
| 04/27/2026 10:37 | 200 | 15.525 |
| 04/27/2026 10:37 | 100 | 15.525 |
| 04/27/2026 10:37 | 13 | 15.525 |
| 04/27/2026 10:37 | 360 | 15.525 |
| 04/27/2026 10:37 | 100 | 15.525 |
| 04/27/2026 10:37 | 100 | 15.525 |
| 04/27/2026 10:37 | 100 | 15.525 |
| 04/27/2026 10:37 | 436 | 15.52 |
| 04/27/2026 10:37 | 200 | 15.52 |
| 04/27/2026 10:37 | 100 | 15.53 |
| 04/27/2026 10:37 | 100 | 15.525 |
| 04/27/2026 10:37 | 100 | 15.51 |
| 04/27/2026 10:37 | 100 | 15.52 |
| 04/27/2026 10:37 | 67 | 15.515 |
| 04/27/2026 10:37 | 25 | 15.53 |
| 04/27/2026 10:37 | 25 | 15.53 |
| 04/27/2026 10:37 | 200 | 15.52 |
| 04/27/2026 10:37 | 25 | 15.53 |
| 04/27/2026 10:37 | 300 | 15.52 |
| 04/27/2026 10:37 | 25 | 15.53 |
| 04/27/2026 10:37 | 360 | 15.505 |
| 04/27/2026 10:37 | 21 | 15.5251 |
| 04/27/2026 10:37 | 100 | 15.525 |
| 04/27/2026 10:37 | 100 | 15.54 |
| 04/27/2026 10:37 | 50 | 15.52 |
| 04/27/2026 10:37 | 2 | 15.52 |
| 04/27/2026 10:37 | 113 | 15.52 |
| 04/27/2026 10:37 | 100 | 15.53 |
| 04/27/2026 10:37 | 100 | 15.53 |
| 04/27/2026 10:37 | 12 | 15.53 |
| 04/27/2026 10:37 | 41 | 15.52 |
| 04/27/2026 10:37 | 50 | 15.52 |
| 04/27/2026 10:37 | 100 | 15.52 |
| 04/27/2026 10:37 | 100 | 15.505 |
| 04/27/2026 10:37 | 100 | 15.50 |
| 04/27/2026 10:37 | 98 | 15.51 |
| 04/27/2026 10:37 | 2 | 15.51 |
| 04/27/2026 10:37 | 244 | 15.50 |
| 04/27/2026 10:37 | 3 | 15.521 |
| 04/27/2026 10:37 | 100 | 15.485 |
| 04/27/2026 10:37 | 13 | 15.485 |
| 04/27/2026 10:37 | 25 | 15.485 |
| 04/27/2026 10:37 | 25 | 15.485 |
| 04/27/2026 10:37 | 25 | 15.485 |
| 04/27/2026 10:37 | 25 | 15.485 |
| 04/27/2026 10:37 | 50 | 15.4045 |
| 04/27/2026 10:37 | 86 | 15.52 |
| 04/27/2026 10:37 | 100 | 15.485 |
| 04/27/2026 10:37 | 20 | 15.485 |
| 04/27/2026 10:37 | 100 | 15.485 |
| 04/27/2026 10:37 | 0 | 15.46 |
| 04/27/2026 10:37 | 109 | 15.46 |
| 04/27/2026 10:37 | 0 | 15.50 |
| 04/27/2026 10:37 | 77 | 15.50 |
| 04/27/2026 10:37 | 100 | 15.485 |
| 04/27/2026 10:37 | 100 | 15.50 |
| 04/27/2026 10:37 | 100 | 15.50 |
| 04/27/2026 10:37 | 100 | 15.50 |
| 04/27/2026 10:37 | 100 | 15.50 |
| 04/27/2026 10:37 | 100 | 15.50 |
| 04/27/2026 10:36 | 25 | 15.50 |
| 04/27/2026 10:36 | 25 | 15.50 |
| 04/27/2026 10:36 | 25 | 15.50 |
| 04/27/2026 10:36 | 25 | 15.50 |
| 04/27/2026 10:36 | 3 | 15.52 |
| 04/27/2026 10:36 | 7 | 15.53 |
| 04/27/2026 10:36 | 25 | 15.50 |
| 04/27/2026 10:36 | 25 | 15.50 |
| 04/27/2026 10:36 | 25 | 15.50 |
| 04/27/2026 10:36 | 1 | 15.4617 |
| 04/27/2026 10:36 | 15 | 15.4204 |
| 04/27/2026 10:36 | 2 | 15.48 |
| 04/27/2026 10:36 | 100 | 15.48 |
| 04/27/2026 10:36 | 9 | 15.48 |
| 04/27/2026 10:36 | 13 | 15.48 |
| 04/27/2026 10:36 | 13 | 15.48 |
| 04/27/2026 10:36 | 13 | 15.48 |
| 04/27/2026 10:36 | 13 | 15.48 |
| 04/27/2026 10:36 | 13 | 15.48 |
| 04/27/2026 10:36 | 13 | 15.48 |
| 04/27/2026 10:36 | 6 | 15.48 |
| 04/27/2026 10:36 | 13 | 15.48 |
| 04/27/2026 10:36 | 9 | 15.48 |
| 04/27/2026 10:36 | 13 | 15.48 |
| 04/27/2026 10:36 | 13 | 15.48 |
| 04/27/2026 10:36 | 13 | 15.48 |
| 04/27/2026 10:36 | 13 | 15.48 |
| 04/27/2026 10:36 | 13 | 15.48 |
| 04/27/2026 10:36 | 13 | 15.48 |
| 04/27/2026 10:36 | 13 | 15.48 |
| 04/27/2026 10:36 | 13 | 15.48 |
| 04/27/2026 10:36 | 13 | 15.48 |
| 04/27/2026 10:36 | 25 | 15.48 |
| 04/27/2026 10:36 | 9 | 15.48 |
| 04/27/2026 10:36 | 13 | 15.48 |
| 04/27/2026 10:36 | 13 | 15.48 |
| 04/27/2026 10:36 | 13 | 15.48 |
| 04/27/2026 10:36 | 25 | 15.48 |
| 04/27/2026 10:36 | 13 | 15.48 |
| 04/27/2026 10:36 | 13 | 15.48 |
| 04/27/2026 10:36 | 13 | 15.48 |
| 04/27/2026 10:36 | 13 | 15.48 |
| 04/27/2026 10:36 | 13 | 15.48 |
| 04/27/2026 10:36 | 1 | 15.49 |
| 04/27/2026 10:36 | 1 | 15.48 |
| 04/27/2026 10:36 | 10 | 15.48 |
| 04/27/2026 10:35 | 29 | 15.46 |
| 04/27/2026 10:35 | 100 | 15.45 |
| 04/27/2026 10:35 | 16 | 15.45 |
| 04/27/2026 10:35 | 100 | 15.455 |
| 04/27/2026 10:35 | 100 | 15.455 |
| 04/27/2026 10:35 | 100 | 15.455 |
| 04/27/2026 10:35 | 5 | 15.45 |
| 04/27/2026 10:35 | 18 | 15.455 |
| 04/27/2026 10:35 | 50 | 15.45 |
| 04/27/2026 10:35 | 5 | 15.4896 |
| 04/27/2026 10:35 | 1 | 15.4282 |
| 04/27/2026 10:35 | 5 | 15.455 |
| 04/27/2026 10:35 | 27 | 15.3818 |
| 04/27/2026 10:35 | 43 | 15.455 |
| 04/27/2026 10:35 | 58 | 15.455 |
| 04/27/2026 10:35 | 200 | 15.455 |
| 04/27/2026 10:35 | 10 | 15.455 |
| 04/27/2026 10:35 | 4 | 15.455 |
| 04/27/2026 10:35 | 100 | 15.44 |
| 04/27/2026 10:35 | 26 | 15.45 |
| 04/27/2026 10:35 | 4 | 15.45 |
| 04/27/2026 10:35 | 12 | 15.44 |
| 04/27/2026 10:35 | 4 | 15.44 |