Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:55
|
Geld Volumen |
Brief
09.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
0.5989
+0.0349
(
+6.19% )
|
0.5985
|
1'200 |
0.6009
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.5989 |
| 10/10/2026 00:47 | 18 | 0.59 |
| 10/10/2026 00:42 | 4 | 0.59 |
| 10/10/2026 00:42 | 30 | 0.59 |
| 10/10/2026 00:42 | 31 | 0.59 |
| 10/10/2026 00:42 | 31 | 0.59 |
| 10/09/2026 23:20 | � | 0.5989 |
| 10/09/2026 22:30 | � | 0.5989 |
| 10/09/2026 22:00 | � | 0.5989 |
| 10/09/2026 22:00 | 38900 | 0.5989 |
| 10/09/2026 21:59 | 5400 | 0.601 |
| 10/09/2026 21:59 | 500 | 0.601 |
| 10/09/2026 21:59 | 100 | 0.6008 |
| 10/09/2026 21:59 | 9964 | 0.601 |
| 10/09/2026 21:59 | 500 | 0.601 |
| 10/09/2026 21:59 | 100 | 0.6007 |
| 10/09/2026 21:59 | 100 | 0.6009 |
| 10/09/2026 21:59 | 47 | 0.6009 |
| 10/09/2026 21:59 | 100 | 0.6007 |
| 10/09/2026 21:59 | 400 | 0.6008 |
| 10/09/2026 21:59 | 100 | 0.6008 |
| 10/09/2026 21:59 | 500 | 0.6008 |
| 10/09/2026 21:59 | 100 | 0.6008 |
| 10/09/2026 21:59 | 100 | 0.6007 |
| 10/09/2026 21:59 | 47 | 0.6007 |
| 10/09/2026 21:59 | 47 | 0.6007 |
| 10/09/2026 21:59 | 100 | 0.6004 |
| 10/09/2026 21:59 | 600 | 0.6002 |
| 10/09/2026 21:59 | 7400 | 0.6003 |
| 10/09/2026 21:59 | 300 | 0.6003 |
| 10/09/2026 21:59 | 600 | 0.6003 |
| 10/09/2026 21:59 | 900 | 0.6003 |
| 10/09/2026 21:59 | 900 | 0.6003 |
| 10/09/2026 21:59 | 900 | 0.6003 |
| 10/09/2026 21:59 | 900 | 0.6003 |
| 10/09/2026 21:59 | 396 | 0.6003 |
| 10/09/2026 21:59 | 504 | 0.6003 |
| 10/09/2026 21:59 | 900 | 0.6003 |
| 10/09/2026 21:59 | 900 | 0.6003 |
| 10/09/2026 21:59 | 98 | 0.6004 |
| 10/09/2026 21:59 | 47 | 0.6004 |
| 10/09/2026 21:59 | 300 | 0.6009 |
| 10/09/2026 21:59 | 100 | 0.6008 |
| 10/09/2026 21:59 | 51 | 0.6008 |
| 10/09/2026 21:59 | 47 | 0.6007 |
| 10/09/2026 21:59 | 100 | 0.6006 |
| 10/09/2026 21:59 | 100 | 0.6002 |
| 10/09/2026 21:59 | 100 | 0.6002 |
| 10/09/2026 21:59 | 200 | 0.6002 |
| 10/09/2026 21:59 | 30 | 0.6007 |
| 10/09/2026 21:59 | 100 | 0.6007 |
| 10/09/2026 21:59 | 100 | 0.6007 |
| 10/09/2026 21:59 | 100 | 0.6007 |
| 10/09/2026 21:59 | 100 | 0.6007 |
| 10/09/2026 21:59 | 100 | 0.6007 |
| 10/09/2026 21:59 | 100 | 0.6007 |
| 10/09/2026 21:59 | 100 | 0.6002 |
| 10/09/2026 21:59 | 200 | 0.6002 |
| 10/09/2026 21:59 | 100 | 0.6002 |
| 10/09/2026 21:59 | 200 | 0.6002 |
| 10/09/2026 21:59 | 300 | 0.6002 |
| 10/09/2026 21:59 | 100 | 0.6002 |
| 10/09/2026 21:59 | 200 | 0.6002 |
| 10/09/2026 21:59 | 100 | 0.6002 |
| 10/09/2026 21:59 | 200 | 0.6002 |
| 10/09/2026 21:59 | 100 | 0.6002 |
| 10/09/2026 21:59 | 200 | 0.6002 |
| 10/09/2026 21:59 | 100 | 0.6002 |
| 10/09/2026 21:59 | 200 | 0.6002 |
| 10/09/2026 21:59 | 61 | 0.6002 |
| 10/09/2026 21:59 | 39 | 0.6002 |
| 10/09/2026 21:59 | 200 | 0.6002 |
| 10/09/2026 21:59 | 100 | 0.6002 |
| 10/09/2026 21:59 | 200 | 0.6002 |
| 10/09/2026 21:59 | 100 | 0.6002 |
| 10/09/2026 21:59 | 200 | 0.6002 |
| 10/09/2026 21:59 | 100 | 0.6002 |
| 10/09/2026 21:59 | 200 | 0.6002 |
| 10/09/2026 21:59 | 100 | 0.6002 |
| 10/09/2026 21:59 | 200 | 0.6002 |
| 10/09/2026 21:59 | 100 | 0.6002 |
| 10/09/2026 21:59 | 200 | 0.6002 |
| 10/09/2026 21:59 | 100 | 0.6002 |
| 10/09/2026 21:59 | 200 | 0.6002 |
| 10/09/2026 21:59 | 100 | 0.6002 |
| 10/09/2026 21:59 | 200 | 0.6002 |
| 10/09/2026 21:59 | 24 | 0.6002 |
| 10/09/2026 21:59 | 176 | 0.6002 |
| 10/09/2026 21:59 | 450 | 0.6002 |
| 10/09/2026 21:59 | 450 | 0.6002 |
| 10/09/2026 21:59 | 200 | 0.6002 |
| 10/09/2026 21:59 | 1100 | 0.6002 |
| 10/09/2026 21:59 | 200 | 0.6002 |
| 10/09/2026 21:59 | 80 | 0.6002 |
| 10/09/2026 21:59 | 1020 | 0.6002 |
| 10/09/2026 21:59 | 100 | 0.6002 |
| 10/09/2026 21:59 | 100 | 0.6002 |
| 10/09/2026 21:59 | 100 | 0.6002 |
| 10/09/2026 21:59 | 1000 | 0.6002 |
| 10/09/2026 21:59 | 450 | 0.6002 |
| 10/09/2026 21:59 | 200 | 0.6002 |
| 10/09/2026 21:59 | 68 | 0.6002 |
| 10/09/2026 21:59 | 782 | 0.6002 |
| 10/09/2026 21:59 | 318 | 0.6002 |
| 10/09/2026 21:59 | 100 | 0.6009 |
| 10/09/2026 21:59 | 200 | 0.6009 |
| 10/09/2026 21:59 | 68 | 0.6008 |
| 10/09/2026 21:59 | 100 | 0.6007 |
| 10/09/2026 21:59 | 100 | 0.6003 |
| 10/09/2026 21:59 | 100 | 0.6003 |
| 10/09/2026 21:59 | 100 | 0.6003 |
| 10/09/2026 21:59 | 100 | 0.6003 |
| 10/09/2026 21:59 | 62 | 0.6003 |
| 10/09/2026 21:59 | 100 | 0.6003 |
| 10/09/2026 21:58 | 100 | 0.6009 |
| 10/09/2026 21:58 | 100 | 0.6008 |
| 10/09/2026 21:58 | 1 | 0.6006 |
| 10/09/2026 21:58 | 500 | 0.601 |
| 10/09/2026 21:58 | 100 | 0.6009 |
| 10/09/2026 21:58 | 39 | 0.6009 |
| 10/09/2026 21:58 | 200 | 0.6009 |
| 10/09/2026 21:58 | 100 | 0.6008 |
| 10/09/2026 21:58 | 98 | 0.601 |
| 10/09/2026 21:58 | 2 | 0.601 |
| 10/09/2026 21:58 | 500 | 0.601 |
| 10/09/2026 21:58 | 100 | 0.6009 |
| 10/09/2026 21:58 | 100 | 0.6008 |
| 10/09/2026 21:58 | 100 | 0.6007 |
| 10/09/2026 21:58 | 100 | 0.5997 |
| 10/09/2026 21:58 | 100 | 0.5998 |
| 10/09/2026 21:58 | 999 | 0.601 |
| 10/09/2026 21:58 | 100 | 0.6009 |
| 10/09/2026 21:58 | 1 | 0.6003 |
| 10/09/2026 21:58 | 169 | 0.601 |
| 10/09/2026 21:58 | 100 | 0.6009 |
| 10/09/2026 21:58 | 10 | 0.60 |
| 10/09/2026 21:58 | 15 | 0.601 |
| 10/09/2026 21:58 | 254 | 0.601 |
| 10/09/2026 21:58 | 100 | 0.6009 |
| 10/09/2026 21:57 | 178 | 0.601 |
| 10/09/2026 21:57 | 91 | 0.6009 |
| 10/09/2026 21:57 | 9 | 0.6009 |
| 10/09/2026 21:57 | 68 | 0.601 |
| 10/09/2026 21:57 | 100 | 0.6009 |
| 10/09/2026 21:57 | 1 | 0.6003 |
| 10/09/2026 21:57 | 69 | 0.6009 |
| 10/09/2026 21:57 | 420 | 0.60 |
| 10/09/2026 21:57 | 700 | 0.60 |
| 10/09/2026 21:57 | 80 | 0.60 |
| 10/09/2026 21:57 | 729 | 0.60 |
| 10/09/2026 21:57 | 100 | 0.5999 |
| 10/09/2026 21:57 | 600 | 0.60 |
| 10/09/2026 21:57 | 100 | 0.5999 |
| 10/09/2026 21:57 | 100 | 0.5999 |
| 10/09/2026 21:56 | 410 | 0.60 |
| 10/09/2026 21:56 | 90 | 0.5999 |
| 10/09/2026 21:56 | 10 | 0.5999 |
| 10/09/2026 21:56 | 187 | 0.5999 |
| 10/09/2026 21:56 | 13 | 0.5999 |
| 10/09/2026 21:56 | 100 | 0.5999 |
| 10/09/2026 21:56 | 200 | 0.5999 |
| 10/09/2026 21:56 | 62 | 0.5998 |
| 10/09/2026 21:56 | 100 | 0.5997 |
| 10/09/2026 21:56 | 11 | 0.5992 |
| 10/09/2026 21:56 | 200 | 0.5999 |
| 10/09/2026 21:56 | 100 | 0.5998 |
| 10/09/2026 21:56 | 11 | 0.5992 |
| 10/09/2026 21:56 | 100 | 0.5999 |
| 10/09/2026 21:56 | 100 | 0.5998 |
| 10/09/2026 21:56 | 500 | 0.5999 |
| 10/09/2026 21:56 | 100 | 0.5998 |
| 10/09/2026 21:55 | 18 | 0.5992 |
| 10/09/2026 21:55 | 76 | 0.5993 |
| 10/09/2026 21:55 | 600 | 0.5999 |
| 10/09/2026 21:55 | 200 | 0.5999 |
| 10/09/2026 21:55 | 76 | 0.5998 |
| 10/09/2026 21:55 | 10 | 0.599 |
| 10/09/2026 21:55 | 100 | 0.5999 |
| 10/09/2026 21:55 | 100 | 0.5998 |
| 10/09/2026 21:55 | 100 | 0.5999 |
| 10/09/2026 21:55 | 100 | 0.5998 |
| 10/09/2026 21:55 | 12 | 0.5989 |
| 10/09/2026 21:55 | 18 | 0.5992 |
| 10/09/2026 21:55 | 10 | 0.5992 |
| 10/09/2026 21:55 | 100 | 0.5999 |
| 10/09/2026 21:55 | 100 | 0.5998 |
| 10/09/2026 21:55 | 200 | 0.60 |
| 10/09/2026 21:55 | 386 | 0.5999 |
| 10/09/2026 21:54 | 700 | 0.5999 |
| 10/09/2026 21:54 | 14 | 0.5999 |
| 10/09/2026 21:54 | 200 | 0.5999 |
| 10/09/2026 21:54 | 100 | 0.5998 |
| 10/09/2026 21:54 | 100 | 0.5999 |
| 10/09/2026 21:54 | 100 | 0.5998 |
| 10/09/2026 21:54 | 100 | 0.5999 |
| 10/09/2026 21:54 | 100 | 0.5998 |
| 10/09/2026 21:54 | 12 | 0.5989 |
| 10/09/2026 21:54 | 100 | 0.5999 |
| 10/09/2026 21:54 | 100 | 0.5998 |
| 10/09/2026 21:54 | 500 | 0.60 |
| 10/09/2026 21:54 | 100 | 0.5999 |
| 10/09/2026 21:54 | 600 | 0.60 |
| 10/09/2026 21:54 | 600 | 0.60 |
| 10/09/2026 21:53 | 169 | 0.60 |
| 10/09/2026 21:53 | 100 | 0.5999 |
| 10/09/2026 21:53 | 100 | 0.5995 |
| 10/09/2026 21:53 | 424 | 0.5995 |
| 10/09/2026 21:53 | 100 | 0.5996 |
| 10/09/2026 21:53 | 469 | 0.60 |
| 10/09/2026 21:53 | 100 | 0.5999 |
| 10/09/2026 21:53 | 100 | 0.5999 |
| 10/09/2026 21:53 | 215 | 0.5998 |
| 10/09/2026 21:53 | 100 | 0.5997 |
| 10/09/2026 21:53 | 151 | 0.599 |
| 10/09/2026 21:53 | 100 | 0.5989 |
| 10/09/2026 21:53 | 69 | 0.5994 |
| 10/09/2026 21:50 | 200 | 0.5986 |
| 10/09/2026 21:50 | 180 | 0.5979 |
| 10/09/2026 21:50 | 11 | 0.5979 |
| 10/09/2026 21:50 | 180 | 0.5979 |
| 10/09/2026 21:50 | 100 | 0.5988 |
| 10/09/2026 21:49 | 80 | 0.6009 |
| 10/09/2026 21:48 | 100 | 0.6009 |
| 10/09/2026 21:48 | 100 | 0.6009 |
| 10/09/2026 21:46 | 13 | 0.6009 |
| 10/09/2026 21:46 | 100 | 0.6009 |
| 10/09/2026 21:46 | 20 | 0.601 |
| 10/09/2026 21:44 | 32 | 0.6009 |
| 10/09/2026 21:44 | 68 | 0.6009 |
| 10/09/2026 21:44 | 100 | 0.601 |
| 10/09/2026 21:43 | 100 | 0.601 |
| 10/09/2026 21:43 | 100 | 0.601 |
| 10/09/2026 21:43 | 100 | 0.601 |
| 10/09/2026 21:43 | 100 | 0.601 |
| 10/09/2026 21:42 | 100 | 0.601 |
| 10/09/2026 21:42 | 100 | 0.601 |
| 10/09/2026 21:41 | 100 | 0.6009 |
| 10/09/2026 21:41 | 3 | 0.601 |
| 10/09/2026 21:41 | 97 | 0.601 |
| 10/09/2026 21:39 | 3 | 0.601 |
| 10/09/2026 21:39 | 100 | 0.601 |
| 10/09/2026 21:39 | 100 | 0.601 |
| 10/09/2026 21:39 | 100 | 0.601 |
| 10/09/2026 21:39 | 100 | 0.601 |
| 10/09/2026 21:39 | 100 | 0.601 |
| 10/09/2026 21:39 | 200 | 0.601 |
| 10/09/2026 21:39 | 100 | 0.601 |
| 10/09/2026 21:38 | 1500 | 0.6009 |
| 10/09/2026 21:37 | 100 | 0.6007 |
| 10/09/2026 21:37 | 4234 | 0.60 |
| 10/09/2026 21:37 | 300 | 0.5999 |
| 10/09/2026 21:37 | 100 | 0.5999 |
| 10/09/2026 21:37 | 200 | 0.5999 |
| 10/09/2026 21:37 | 211 | 0.60 |
| 10/09/2026 21:37 | 89 | 0.5999 |
| 10/09/2026 21:37 | 11 | 0.5999 |
| 10/09/2026 21:37 | 186 | 0.5999 |
| 10/09/2026 21:37 | 400 | 0.5999 |
| 10/09/2026 21:37 | 214 | 0.5999 |
| 10/09/2026 21:37 | 100 | 0.5999 |
| 10/09/2026 21:36 | 200 | 0.5999 |
| 10/09/2026 21:36 | 400 | 0.60 |
| 10/09/2026 21:36 | 100 | 0.5999 |
| 10/09/2026 21:36 | 400 | 0.5999 |
| 10/09/2026 21:36 | 200 | 0.5999 |
| 10/09/2026 21:36 | 100 | 0.5998 |
| 10/09/2026 21:36 | 10 | 0.5999 |
| 10/09/2026 21:36 | 100 | 0.5999 |
| 10/09/2026 21:36 | 100 | 0.5998 |
| 10/09/2026 21:36 | 100 | 0.5999 |
| 10/09/2026 21:36 | 100 | 0.5998 |
| 10/09/2026 21:36 | 111 | 0.60 |
| 10/09/2026 21:36 | 89 | 0.5999 |
| 10/09/2026 21:36 | 200 | 0.5999 |
| 10/09/2026 21:35 | 11 | 0.5999 |
| 10/09/2026 21:35 | 100 | 0.5999 |
| 10/09/2026 21:35 | 100 | 0.5999 |
| 10/09/2026 21:35 | 100 | 0.5999 |
| 10/09/2026 21:35 | 100 | 0.5999 |
| 10/09/2026 21:35 | 100 | 0.5999 |
| 10/09/2026 21:35 | 490 | 0.5973 |
| 10/09/2026 21:35 | 10 | 0.5973 |
| 10/09/2026 21:35 | 100 | 0.5973 |
| 10/09/2026 21:35 | 400 | 0.5973 |
| 10/09/2026 21:35 | 400 | 0.5973 |
| 10/09/2026 21:35 | 100 | 0.5973 |
| 10/09/2026 21:35 | 100 | 0.5973 |
| 10/09/2026 21:35 | 100 | 0.5973 |
| 10/09/2026 21:35 | 100 | 0.5973 |
| 10/09/2026 21:35 | 200 | 0.5971 |
| 10/09/2026 21:29 | 100 | 0.5979 |
| 10/09/2026 21:29 | 200 | 0.598 |
| 10/09/2026 21:27 | 36 | 0.5983 |
| 10/09/2026 21:27 | 64 | 0.5983 |
| 10/09/2026 21:26 | 400 | 0.5991 |
| 10/09/2026 21:26 | 100 | 0.5989 |
| 10/09/2026 21:25 | 95 | 0.6005 |
| 10/09/2026 21:25 | 5 | 0.6005 |
| 10/09/2026 21:24 | 8200 | 0.6013 |
| 10/09/2026 21:24 | 100 | 0.6013 |
| 10/09/2026 21:24 | 200 | 0.6013 |
| 10/09/2026 21:24 | 100 | 0.6013 |
| 10/09/2026 21:24 | 145 | 0.6013 |
| 10/09/2026 21:24 | 44 | 0.6014 |
| 10/09/2026 21:24 | 100 | 0.6014 |
| 10/09/2026 21:24 | 100 | 0.6013 |
| 10/09/2026 21:24 | 100 | 0.6013 |
| 10/09/2026 21:24 | 100 | 0.6013 |
| 10/09/2026 21:24 | 100 | 0.6013 |
| 10/09/2026 21:24 | 100 | 0.6013 |
| 10/09/2026 21:24 | 100 | 0.6013 |
| 10/09/2026 21:24 | 100 | 0.6013 |
| 10/09/2026 21:24 | 100 | 0.6013 |
| 10/09/2026 21:24 | 100 | 0.6013 |
| 10/09/2026 21:24 | 100 | 0.6013 |
| 10/09/2026 21:24 | 100 | 0.6013 |
| 10/09/2026 21:24 | 100 | 0.6013 |
| 10/09/2026 21:24 | 100 | 0.6013 |
| 10/09/2026 21:24 | 100 | 0.6013 |
| 10/09/2026 21:24 | 100 | 0.6013 |
| 10/09/2026 21:24 | 100 | 0.6013 |
| 10/09/2026 21:20 | 4800 | 0.6025 |
| 10/09/2026 21:20 | 200 | 0.6025 |
| 10/09/2026 21:20 | 5000 | 0.6012 |
| 10/09/2026 21:20 | 1650 | 0.60 |
| 10/09/2026 21:20 | 150 | 0.60 |
| 10/09/2026 21:20 | 100 | 0.5999 |
| 10/09/2026 21:20 | 6821 | 0.5999 |
| 10/09/2026 21:20 | 9748 | 0.5999 |
| 10/09/2026 21:20 | 100 | 0.5998 |
| 10/09/2026 21:17 | 100 | 0.60 |
| 10/09/2026 21:17 | 400 | 0.6001 |
| 10/09/2026 21:17 | 10 | 0.6021 |
| 10/09/2026 21:17 | 80 | 0.6034 |
| 10/09/2026 21:16 | 8200 | 0.6036 |
| 10/09/2026 21:16 | 700 | 0.6036 |
| 10/09/2026 21:16 | 100 | 0.6036 |
| 10/09/2026 21:16 | 100 | 0.6036 |
| 10/09/2026 21:16 | 100 | 0.6036 |
| 10/09/2026 21:16 | 100 | 0.6036 |
| 10/09/2026 21:16 | 100 | 0.6036 |
| 10/09/2026 21:16 | 100 | 0.6036 |
| 10/09/2026 21:16 | 200 | 0.6037 |
| 10/09/2026 21:16 | 200 | 0.6037 |
| 10/09/2026 21:16 | 100 | 0.6037 |
| 10/09/2026 21:15 | 300 | 0.6037 |
| 10/09/2026 21:15 | 300 | 0.6037 |
| 10/09/2026 21:15 | 300 | 0.6037 |
| 10/09/2026 21:15 | 200 | 0.6037 |
| 10/09/2026 21:15 | 200 | 0.6037 |
| 10/09/2026 21:15 | 200 | 0.6037 |
| 10/09/2026 21:14 | 300 | 0.6037 |
| 10/09/2026 21:14 | 100 | 0.6037 |
| 10/09/2026 21:14 | 200 | 0.6037 |
| 10/09/2026 21:14 | 100 | 0.6037 |
| 10/09/2026 21:14 | 100 | 0.6037 |
| 10/09/2026 21:14 | 100 | 0.6037 |
| 10/09/2026 21:11 | 100 | 0.6036 |
| 10/09/2026 21:11 | 100 | 0.6036 |
| 10/09/2026 21:11 | 100 | 0.6036 |
| 10/09/2026 21:11 | 400 | 0.6036 |
| 10/09/2026 21:05 | 200 | 0.6037 |
| 10/09/2026 21:04 | 100 | 0.6037 |
| 10/09/2026 21:04 | 100 | 0.6037 |
| 10/09/2026 21:04 | 100 | 0.6037 |
| 10/09/2026 21:04 | 200 | 0.6037 |
| 10/09/2026 21:04 | 100 | 0.6037 |
| 10/09/2026 21:04 | 2000 | 0.6037 |
| 10/09/2026 21:04 | 200 | 0.6037 |
| 10/09/2026 21:04 | 100 | 0.6036 |
| 10/09/2026 21:04 | 139 | 0.6036 |
| 10/09/2026 21:03 | 200 | 0.6036 |
| 10/09/2026 21:03 | 200 | 0.6036 |
| 10/09/2026 21:02 | 461 | 0.6036 |
| 10/09/2026 21:02 | 100 | 0.6036 |
| 10/09/2026 21:02 | 100 | 0.6036 |
| 10/09/2026 21:02 | 100 | 0.6036 |
| 10/09/2026 21:02 | 100 | 0.6036 |
| 10/09/2026 21:02 | 100 | 0.6036 |
| 10/09/2026 21:02 | 100 | 0.6036 |
| 10/09/2026 21:02 | 100 | 0.6036 |
| 10/09/2026 21:02 | 100 | 0.6036 |
| 10/09/2026 21:00 | 100 | 0.6036 |
| 10/09/2026 20:57 | 100 | 0.6036 |
| 10/09/2026 20:57 | 1756 | 0.6037 |
| 10/09/2026 20:57 | 100 | 0.6034 |
| 10/09/2026 20:55 | 100 | 0.6033 |
| 10/09/2026 20:55 | 100 | 0.6033 |
| 10/09/2026 20:55 | 100 | 0.6033 |
| 10/09/2026 20:55 | 100 | 0.6033 |
| 10/09/2026 20:55 | 100 | 0.6033 |
| 10/09/2026 20:53 | 200 | 0.6033 |
| 10/09/2026 20:53 | 9231 | 0.6033 |
| 10/09/2026 20:53 | 6969 | 0.6033 |
| 10/09/2026 20:53 | 100 | 0.6049 |
| 10/09/2026 20:53 | 100 | 0.6049 |
| 10/09/2026 20:53 | 100 | 0.6049 |
| 10/09/2026 20:53 | 200 | 0.6049 |
| 10/09/2026 20:53 | 80 | 0.6049 |
| 10/09/2026 20:53 | 100 | 0.6049 |
| 10/09/2026 20:52 | 100 | 0.6049 |
| 10/09/2026 20:52 | 8643 | 0.6049 |
| 10/09/2026 20:52 | 1357 | 0.6049 |
| 10/09/2026 20:52 | 5000 | 0.6036 |
| 10/09/2026 20:52 | 100 | 0.6035 |
| 10/09/2026 20:52 | 4049 | 0.6019 |
| 10/09/2026 20:52 | 951 | 0.6019 |
| 10/09/2026 20:52 | 5000 | 0.601 |
| 10/09/2026 20:49 | 100 | 0.601 |
| 10/09/2026 20:48 | 200 | 0.601 |
| 10/09/2026 20:48 | 300 | 0.6018 |
| 10/09/2026 20:48 | 100 | 0.6018 |
| 10/09/2026 20:48 | 800 | 0.6018 |
| 10/09/2026 20:48 | 100 | 0.6017 |
| 10/09/2026 20:48 | 100 | 0.6015 |
| 10/09/2026 20:48 | 100 | 0.601 |
| 10/09/2026 20:48 | 100 | 0.6017 |
| 10/09/2026 20:48 | 200 | 0.6018 |
| 10/09/2026 20:48 | 100 | 0.6017 |
| 10/09/2026 20:48 | 100 | 0.6017 |
| 10/09/2026 20:47 | 200 | 0.6018 |
| 10/09/2026 20:47 | 100 | 0.6015 |
| 10/09/2026 20:47 | 3300 | 0.60 |
| 10/09/2026 20:47 | 300 | 0.60 |
| 10/09/2026 20:47 | 200 | 0.60 |
| 10/09/2026 20:47 | 300 | 0.60 |
| 10/09/2026 20:47 | 300 | 0.60 |
| 10/09/2026 20:46 | 200 | 0.60 |
| 10/09/2026 20:46 | 200 | 0.60 |
| 10/09/2026 20:45 | 200 | 0.5999 |
| 10/09/2026 20:45 | 200 | 0.60 |
| 10/09/2026 20:45 | 100 | 0.5999 |
| 10/09/2026 20:45 | 200 | 0.5999 |
| 10/09/2026 20:44 | 75 | 0.5979 |
| 10/09/2026 20:44 | 25 | 0.5979 |
| 10/09/2026 20:44 | 200 | 0.5979 |
| 10/09/2026 20:44 | 500 | 0.5979 |
| 10/09/2026 20:44 | 100 | 0.5979 |
| 10/09/2026 20:44 | 100 | 0.5979 |
| 10/09/2026 20:44 | 100 | 0.5979 |
| 10/09/2026 20:44 | 100 | 0.5979 |
| 10/09/2026 20:44 | 200 | 0.5978 |
| 10/09/2026 20:44 | 200 | 0.5978 |
| 10/09/2026 20:43 | 200 | 0.5978 |
| 10/09/2026 20:43 | 100 | 0.5979 |
| 10/09/2026 20:43 | 110 | 0.5978 |
| 10/09/2026 20:43 | 90 | 0.5978 |
| 10/09/2026 20:43 | 100 | 0.5978 |
| 10/09/2026 20:42 | 10 | 0.5978 |
| 10/09/2026 20:42 | 10 | 0.5978 |
| 10/09/2026 20:42 | 90 | 0.5979 |
| 10/09/2026 20:42 | 100 | 0.5978 |
| 10/09/2026 20:42 | 90 | 0.5978 |
| 10/09/2026 20:42 | 100 | 0.5978 |
| 10/09/2026 20:42 | 100 | 0.5979 |
| 10/09/2026 20:42 | 100 | 0.5979 |
| 10/09/2026 20:42 | 100 | 0.5977 |
| 10/09/2026 20:42 | 100 | 0.5971 |
| 10/09/2026 20:42 | 100 | 0.5971 |
| 10/09/2026 20:41 | 100 | 0.5963 |
| 10/09/2026 20:41 | 100 | 0.5963 |
| 10/09/2026 20:41 | 100 | 0.5963 |
| 10/09/2026 20:40 | 100 | 0.5963 |
| 10/09/2026 20:40 | 100 | 0.5963 |
| 10/09/2026 20:38 | 100 | 0.5976 |
| 10/09/2026 20:38 | 100 | 0.5975 |
| 10/09/2026 20:38 | 100 | 0.5973 |
| 10/09/2026 20:38 | 100 | 0.5973 |
| 10/09/2026 20:31 | 100 | 0.5974 |
| 10/09/2026 20:31 | 100 | 0.5982 |
| 10/09/2026 20:31 | 5000 | 0.60 |
| 10/09/2026 20:31 | 900 | 0.5923 |
| 10/09/2026 20:31 | 810 | 0.5917 |
| 10/09/2026 20:31 | 100 | 0.5917 |
| 10/09/2026 20:31 | 190 | 0.5917 |
| 10/09/2026 20:31 | 100 | 0.5917 |
| 10/09/2026 20:31 | 10 | 0.591 |
| 10/09/2026 20:28 | 29 | 0.5935 |
| 10/09/2026 20:28 | 100 | 0.5935 |
| 10/09/2026 20:28 | 100 | 0.5935 |
| 10/09/2026 20:28 | 100 | 0.5935 |
| 10/09/2026 20:28 | 100 | 0.5935 |
| 10/09/2026 20:28 | 100 | 0.5935 |
| 10/09/2026 20:28 | 44 | 0.5937 |
| 10/09/2026 20:28 | 36 | 0.5937 |
| 10/09/2026 20:28 | 49 | 0.5939 |
| 10/09/2026 20:28 | 20 | 0.5939 |
| 10/09/2026 20:28 | 80 | 0.5939 |
| 10/09/2026 20:28 | 20 | 0.5939 |
| 10/09/2026 20:28 | 80 | 0.5939 |
| 10/09/2026 20:28 | 20 | 0.5939 |
| 10/09/2026 20:28 | 52 | 0.5939 |
| 10/09/2026 20:28 | 48 | 0.5939 |
| 10/09/2026 20:28 | 52 | 0.5939 |
| 10/09/2026 20:28 | 20 | 0.5939 |
| 10/09/2026 20:28 | 80 | 0.5939 |
| 10/09/2026 20:28 | 20 | 0.5939 |
| 10/09/2026 20:28 | 100 | 0.5939 |
| 10/09/2026 20:28 | 72 | 0.5939 |
| 10/09/2026 20:28 | 28 | 0.5939 |
| 10/09/2026 20:28 | 72 | 0.5939 |
| 10/09/2026 20:28 | 8 | 0.5939 |
| 10/09/2026 20:28 | 20 | 0.5939 |
| 10/09/2026 20:28 | 176 | 0.5939 |
| 10/09/2026 20:28 | 56 | 0.5939 |
| 10/09/2026 20:28 | 44 | 0.5939 |
| 10/09/2026 20:28 | 92 | 0.5939 |
| 10/09/2026 20:28 | 8 | 0.5939 |
| 10/09/2026 20:28 | 52 | 0.5939 |
| 10/09/2026 20:28 | 100 | 0.5939 |
| 10/09/2026 20:28 | 20 | 0.5939 |
| 10/09/2026 20:28 | 80 | 0.5939 |
| 10/09/2026 20:28 | 52 | 0.5939 |
| 10/09/2026 20:28 | 12 | 0.5939 |
| 10/09/2026 20:28 | 88 | 0.5939 |
| 10/09/2026 20:28 | 4 | 0.5939 |
| 10/09/2026 20:28 | 80 | 0.5939 |
| 10/09/2026 20:28 | 16 | 0.5939 |
| 10/09/2026 20:28 | 20 | 0.5939 |
| 10/09/2026 20:28 | 80 | 0.5939 |
| 10/09/2026 20:28 | 4 | 0.5939 |
| 10/09/2026 20:28 | 60 | 0.5939 |
| 10/09/2026 20:28 | 40 | 0.5939 |
| 10/09/2026 20:28 | 60 | 0.5939 |
| 10/09/2026 20:28 | 40 | 0.5939 |
| 10/09/2026 20:28 | 44 | 0.5939 |
| 10/09/2026 20:28 | 56 | 0.5939 |
| 10/09/2026 20:28 | 44 | 0.5939 |
| 10/09/2026 20:28 | 36 | 0.5939 |
| 10/09/2026 20:28 | 64 | 0.5939 |
| 10/09/2026 20:28 | 36 | 0.5939 |
| 10/09/2026 20:28 | 48 | 0.5939 |
| 10/09/2026 20:28 | 16 | 0.5939 |
| 10/09/2026 20:28 | 12 | 0.5939 |
| 10/09/2026 20:28 | 52 | 0.5939 |
| 10/09/2026 20:28 | 36 | 0.5939 |
| 10/09/2026 20:28 | 28 | 0.5939 |
| 10/09/2026 20:28 | 20 | 0.5939 |
| 10/09/2026 20:28 | 52 | 0.5939 |
| 10/09/2026 20:28 | 28 | 0.5939 |
| 10/09/2026 20:28 | 52 | 0.5939 |
| 10/09/2026 20:28 | 20 | 0.5939 |
| 10/09/2026 20:28 | 80 | 0.5939 |
| 10/09/2026 20:28 | 24 | 0.5939 |
| 10/09/2026 20:28 | 28 | 0.5939 |
| 10/09/2026 20:28 | 52 | 0.5939 |
| 10/09/2026 20:28 | 48 | 0.5939 |
| 10/09/2026 20:28 | 20 | 0.5939 |
| 10/09/2026 20:28 | 80 | 0.5939 |
| 10/09/2026 20:28 | 20 | 0.5939 |
| 10/09/2026 20:28 | 60 | 0.5939 |
| 10/09/2026 20:28 | 20 | 0.5939 |
| 10/09/2026 20:28 | 80 | 0.5939 |
| 10/09/2026 20:28 | 100 | 0.5939 |
| 10/09/2026 20:28 | 140 | 0.5939 |
| 10/09/2026 20:28 | 20 | 0.5939 |
| 10/09/2026 20:28 | 80 | 0.5939 |
| 10/09/2026 20:28 | 100 | 0.5939 |
| 10/09/2026 20:28 | 48 | 0.5939 |
| 10/09/2026 20:28 | 32 | 0.5939 |
| 10/09/2026 20:28 | 68 | 0.5939 |
| 10/09/2026 20:28 | 32 | 0.5939 |
| 10/09/2026 20:28 | 32 | 0.5939 |
| 10/09/2026 20:28 | 36 | 0.5939 |
| 10/09/2026 20:28 | 64 | 0.5939 |
| 10/09/2026 20:28 | 32 | 0.5939 |
| 10/09/2026 20:28 | 4 | 0.5939 |
| 10/09/2026 20:28 | 32 | 0.5939 |
| 10/09/2026 20:28 | 40 | 0.5939 |
| 10/09/2026 20:28 | 28 | 0.5939 |
| 10/09/2026 20:28 | 52 | 0.5939 |
| 10/09/2026 20:28 | 48 | 0.5939 |
| 10/09/2026 20:28 | 16 | 0.5939 |
| 10/09/2026 20:28 | 64 | 0.5939 |
| 10/09/2026 20:28 | 20 | 0.5939 |
| 10/09/2026 20:28 | 16 | 0.5939 |
| 10/09/2026 20:28 | 20 | 0.5939 |
| 10/09/2026 20:28 | 80 | 0.5939 |
| 10/09/2026 20:28 | 20 | 0.5939 |
| 10/09/2026 20:28 | 20 | 0.5939 |
| 10/09/2026 20:28 | 80 | 0.5939 |
| 10/09/2026 20:28 | 20 | 0.5939 |
| 10/09/2026 20:28 | 80 | 0.5939 |
| 10/09/2026 20:28 | 84 | 0.5939 |
| 10/09/2026 20:28 | 36 | 0.5939 |
| 10/09/2026 20:28 | 64 | 0.5939 |
| 10/09/2026 20:28 | 36 | 0.5939 |
| 10/09/2026 20:28 | 80 | 0.5939 |
| 10/09/2026 20:28 | 40 | 0.5939 |
| 10/09/2026 20:28 | 60 | 0.5939 |
| 10/09/2026 20:28 | 40 | 0.5939 |
| 10/09/2026 20:28 | 20 | 0.5939 |
| 10/09/2026 20:28 | 20 | 0.5939 |
| 10/09/2026 20:28 | 60 | 0.5939 |
| 10/09/2026 20:28 | 24 | 0.5939 |
| 10/09/2026 20:28 | 76 | 0.5939 |
| 10/09/2026 20:28 | 4 | 0.5939 |
| 10/09/2026 20:28 | 76 | 0.5939 |
| 10/09/2026 20:28 | 20 | 0.5939 |
| 10/09/2026 20:28 | 84 | 0.5939 |
| 10/09/2026 20:28 | 16 | 0.5939 |
| 10/09/2026 20:28 | 20 | 0.5939 |
| 10/09/2026 20:28 | 80 | 0.5939 |
| 10/09/2026 20:28 | 20 | 0.5939 |
| 10/09/2026 20:28 | 4 | 0.5939 |
| 10/09/2026 20:28 | 76 | 0.5939 |
| 10/09/2026 20:28 | 4 | 0.5939 |
| 10/09/2026 20:28 | 80 | 0.5939 |
| 10/09/2026 20:28 | 16 | 0.5939 |
| 10/09/2026 20:28 | 20 | 0.5939 |
| 10/09/2026 20:28 | 80 | 0.5939 |
| 10/09/2026 20:28 | 80 | 0.5939 |
| 10/09/2026 20:28 | 20 | 0.5939 |
| 10/09/2026 20:28 | 80 | 0.5939 |
| 10/09/2026 20:28 | 100 | 0.5939 |
| 10/09/2026 20:28 | 150 | 0.5939 |
| 10/09/2026 20:28 | 100 | 0.5939 |
| 10/09/2026 20:28 | 80 | 0.5939 |
| 10/09/2026 20:28 | 100 | 0.5939 |
| 10/09/2026 20:28 | 83 | 0.5939 |
| 10/09/2026 20:28 | 97 | 0.5939 |
| 10/09/2026 20:28 | 3 | 0.5939 |
| 10/09/2026 20:28 | 102 | 0.5939 |
| 10/09/2026 20:28 | 100 | 0.5939 |
| 10/09/2026 20:28 | 80 | 0.5939 |
| 10/09/2026 20:28 | 180 | 0.5939 |
| 10/09/2026 20:28 | 100 | 0.5939 |
| 10/09/2026 20:28 | 2 | 0.5939 |
| 10/09/2026 20:28 | 100 | 0.594 |
| 10/09/2026 20:27 | 100 | 0.5947 |
| 10/09/2026 20:27 | 100 | 0.5947 |
| 10/09/2026 20:27 | 100 | 0.5947 |
| 10/09/2026 20:26 | 98 | 0.5939 |
| 10/09/2026 20:26 | 97 | 0.5947 |
| 10/09/2026 20:26 | 100 | 0.5947 |
| 10/09/2026 20:25 | 26 | 0.595 |
| 10/09/2026 20:25 | 74 | 0.5949 |
| 10/09/2026 20:25 | 26 | 0.5949 |
| 10/09/2026 20:25 | 100 | 0.5949 |
| 10/09/2026 20:25 | 100 | 0.5949 |
| 10/09/2026 20:25 | 50 | 0.5943 |
| 10/09/2026 20:25 | 125 | 0.5943 |
| 10/09/2026 20:25 | 125 | 0.5943 |
| 10/09/2026 20:24 | 3200 | 0.5926 |
| 10/09/2026 20:24 | 10 | 0.5926 |
| 10/09/2026 20:24 | 100 | 0.5926 |
| 10/09/2026 20:24 | 200 | 0.5912 |
| 10/09/2026 20:23 | 100 | 0.5912 |
| 10/09/2026 20:23 | 100 | 0.5899 |
| 10/09/2026 20:22 | 100 | 0.5885 |
| 10/09/2026 20:20 | 10 | 0.587 |
| 10/09/2026 20:18 | 40 | 0.5866 |
| 10/09/2026 20:18 | 135 | 0.5865 |
| 10/09/2026 20:18 | 147 | 0.5865 |
| 10/09/2026 20:18 | 39 | 0.5865 |
| 10/09/2026 20:18 | 100 | 0.5865 |
| 10/09/2026 20:14 | 100 | 0.5928 |
| 10/09/2026 20:14 | 100 | 0.5923 |
| 10/09/2026 20:14 | 80 | 0.5928 |
| 10/09/2026 20:13 | 100 | 0.5948 |
| 10/09/2026 20:13 | 26 | 0.5949 |
| 10/09/2026 20:12 | 100 | 0.585 |
| 10/09/2026 20:12 | 100 | 0.585 |
| 10/09/2026 20:12 | 100 | 0.585 |
| 10/09/2026 20:12 | 100 | 0.585 |
| 10/09/2026 20:12 | 300 | 0.585 |
| 10/09/2026 20:12 | 300 | 0.585 |
| 10/09/2026 20:12 | 2459 | 0.5795 |
| 10/09/2026 20:12 | 55 | 0.5795 |
| 10/09/2026 20:12 | 100 | 0.5795 |
| 10/09/2026 20:12 | 18 | 0.5795 |
| 10/09/2026 20:12 | 182 | 0.5795 |
| 10/09/2026 20:12 | 100 | 0.5791 |
| 10/09/2026 20:12 | 94 | 0.5787 |
| 10/09/2026 20:12 | 100 | 0.5787 |
| 10/09/2026 20:12 | 503 | 0.5787 |
| 10/09/2026 20:12 | 100 | 0.5787 |
| 10/09/2026 20:11 | 10 | 0.5786 |
| 10/09/2026 20:11 | 100 | 0.5786 |
| 10/09/2026 20:10 | 100 | 0.5787 |
| 10/09/2026 20:10 | 2500 | 0.5786 |
| 10/09/2026 20:10 | 100 | 0.5783 |
| 10/09/2026 20:10 | 100 | 0.5783 |
| 10/09/2026 20:09 | 100 | 0.5783 |
| 10/09/2026 20:09 | 100 | 0.5783 |
| 10/09/2026 20:09 | 100 | 0.5783 |
| 10/09/2026 20:09 | 100 | 0.5784 |
| 10/09/2026 20:09 | 200 | 0.5782 |
| 10/09/2026 20:08 | 100 | 0.5787 |
| 10/09/2026 20:07 | 3900 | 0.5781 |
| 10/09/2026 20:07 | 4200 | 0.576 |
| 10/09/2026 20:07 | 700 | 0.576 |
| 10/09/2026 20:07 | 10 | 0.5746 |
| 10/09/2026 20:07 | 24 | 0.5746 |
| 10/09/2026 20:07 | 76 | 0.5746 |
| 10/09/2026 20:02 | 100 | 0.5754 |
| 10/09/2026 20:00 | 200 | 0.5761 |
| 10/09/2026 20:00 | 2500 | 0.576 |
| 10/09/2026 19:59 | 500 | 0.5761 |
| 10/09/2026 19:59 | 100 | 0.5755 |
| 10/09/2026 19:57 | 100 | 0.574 |
| 10/09/2026 19:57 | 100 | 0.5762 |
| 10/09/2026 19:57 | 100 | 0.5772 |
| 10/09/2026 19:57 | 100 | 0.5772 |
| 10/09/2026 19:57 | 100 | 0.5772 |
| 10/09/2026 19:57 | 100 | 0.5714 |
| 10/09/2026 19:57 | 100 | 0.5715 |
| 10/09/2026 19:57 | 100 | 0.5732 |
| 10/09/2026 19:57 | 100 | 0.5772 |
| 10/09/2026 19:57 | 100 | 0.5775 |
| 10/09/2026 19:55 | 3581 | 0.5771 |
| 10/09/2026 19:55 | 100 | 0.5761 |
| 10/09/2026 19:55 | 100 | 0.576 |
| 10/09/2026 19:55 | 100 | 0.5733 |
| 10/09/2026 19:55 | 194 | 0.5731 |
| 10/09/2026 19:55 | 133 | 0.5731 |
| 10/09/2026 19:55 | 100 | 0.573 |
| 10/09/2026 19:54 | 5500 | 0.573 |
| 10/09/2026 19:54 | 100 | 0.5749 |
| 10/09/2026 19:54 | 100 | 0.5748 |
| 10/09/2026 19:48 | 100 | 0.5743 |
| 10/09/2026 19:46 | 200 | 0.5752 |
| 10/09/2026 19:45 | 200 | 0.5753 |
| 10/09/2026 19:45 | 100 | 0.5749 |
| 10/09/2026 19:45 | 200 | 0.5754 |
| 10/09/2026 19:45 | 100 | 0.575 |
| 10/09/2026 19:44 | 10 | 0.5765 |
| 10/09/2026 19:44 | 100 | 0.5765 |
| 10/09/2026 19:44 | 100 | 0.5764 |
| 10/09/2026 19:32 | 100 | 0.5761 |
| 10/09/2026 19:32 | 400 | 0.5746 |
| 10/09/2026 19:32 | 75 | 0.5779 |
| 10/09/2026 19:32 | 300 | 0.5779 |
| 10/09/2026 19:32 | 100 | 0.5779 |
| 10/09/2026 19:32 | 100 | 0.5779 |
| 10/09/2026 19:31 | 900 | 0.578 |
| 10/09/2026 19:31 | 125 | 0.5779 |
| 10/09/2026 19:31 | 900 | 0.578 |
| 10/09/2026 19:31 | 700 | 0.578 |
| 10/09/2026 19:30 | 500 | 0.5779 |
| 10/09/2026 19:29 | 800 | 0.5779 |
| 10/09/2026 19:28 | 300 | 0.5779 |
| 10/09/2026 19:28 | 100 | 0.5779 |
| 10/09/2026 19:28 | 100 | 0.5777 |
| 10/09/2026 19:25 | 300 | 0.5759 |
| 10/09/2026 19:25 | 100 | 0.576 |
| 10/09/2026 19:15 | 117 | 0.5773 |
| 10/09/2026 19:15 | 100 | 0.5773 |
| 10/09/2026 19:15 | 100 | 0.5773 |
| 10/09/2026 19:15 | 100 | 0.5772 |
| 10/09/2026 19:15 | 93 | 0.5765 |
| 10/09/2026 19:15 | 100 | 0.5765 |
| 10/09/2026 19:15 | 100 | 0.5765 |
| 10/09/2026 19:15 | 100 | 0.5765 |
| 10/09/2026 19:15 | 100 | 0.5765 |
| 10/09/2026 19:15 | 143 | 0.5766 |
| 10/09/2026 19:15 | 557 | 0.5766 |
| 10/09/2026 19:13 | 73 | 0.5791 |
| 10/09/2026 19:13 | 100 | 0.5791 |
| 10/09/2026 19:13 | 27 | 0.5791 |
| 10/09/2026 19:13 | 500 | 0.579 |
| 10/09/2026 19:13 | 73 | 0.5791 |
| 10/09/2026 19:13 | 100 | 0.5761 |
| 10/09/2026 19:13 | 100 | 0.5733 |
| 10/09/2026 19:13 | 100 | 0.5733 |
| 10/09/2026 19:13 | 91 | 0.5733 |
| 10/09/2026 19:13 | 100 | 0.5733 |
| 10/09/2026 19:13 | 25 | 0.5733 |
| 10/09/2026 19:13 | 100 | 0.5733 |
| 10/09/2026 19:13 | 100 | 0.5733 |
| 10/09/2026 19:13 | 53 | 0.5733 |
| 10/09/2026 19:13 | 100 | 0.5733 |
| 10/09/2026 19:13 | 100 | 0.5733 |
| 10/09/2026 19:13 | 100 | 0.5722 |
| 10/09/2026 19:13 | 100 | 0.5721 |
| 10/09/2026 19:11 | 500 | 0.5719 |
| 10/09/2026 19:11 | 100 | 0.5719 |
| 10/09/2026 19:11 | 100 | 0.5718 |
| 10/09/2026 19:11 | 100 | 0.5717 |
| 10/09/2026 19:11 | 100 | 0.5717 |
| 10/09/2026 19:10 | 10 | 0.5717 |
| 10/09/2026 19:10 | 90 | 0.5717 |
| 10/09/2026 19:10 | 10 | 0.5717 |
| 10/09/2026 19:10 | 100 | 0.5716 |
| 10/09/2026 19:10 | 100 | 0.5712 |
| 10/09/2026 19:10 | 100 | 0.5716 |
| 10/09/2026 19:10 | 100 | 0.5712 |
| 10/09/2026 19:10 | 100 | 0.5716 |
| 10/09/2026 19:09 | 100 | 0.5715 |
| 10/09/2026 19:09 | 97 | 0.5707 |
| 10/09/2026 19:08 | 3 | 0.5707 |
| 10/09/2026 19:08 | 200 | 0.5707 |
| 10/09/2026 19:07 | 100 | 0.5708 |
| 10/09/2026 19:06 | 113 | 0.5708 |
| 10/09/2026 19:06 | 187 | 0.5708 |
| 10/09/2026 19:06 | 100 | 0.5707 |
| 10/09/2026 19:06 | 100 | 0.5707 |
| 10/09/2026 19:06 | 100 | 0.5706 |
| 10/09/2026 19:04 | 300 | 0.5706 |
| 10/09/2026 19:04 | 97 | 0.5704 |
| 10/09/2026 19:04 | 3 | 0.5704 |
| 10/09/2026 19:03 | 100 | 0.5706 |
| 10/09/2026 19:02 | 100 | 0.5707 |
| 10/09/2026 18:57 | 100 | 0.5709 |
| 10/09/2026 18:50 | 100 | 0.5724 |
| 10/09/2026 18:50 | 200 | 0.5709 |
| 10/09/2026 18:50 | 100 | 0.5709 |
| 10/09/2026 18:49 | 100 | 0.571 |
| 10/09/2026 18:47 | 100 | 0.571 |
| 10/09/2026 18:45 | 200 | 0.5707 |
| 10/09/2026 18:44 | 100 | 0.5707 |
| 10/09/2026 18:36 | 100 | 0.5745 |
| 10/09/2026 18:36 | 100 | 0.5745 |
| 10/09/2026 18:36 | 100 | 0.5745 |
| 10/09/2026 18:36 | 47 | 0.5742 |
| 10/09/2026 18:36 | 100 | 0.5742 |
| 10/09/2026 18:34 | 100 | 0.5747 |
| 10/09/2026 18:33 | 5100 | 0.5739 |
| 10/09/2026 18:33 | 200 | 0.5742 |
| 10/09/2026 18:31 | 100 | 0.5754 |
| 10/09/2026 18:31 | 100 | 0.5754 |
| 10/09/2026 18:31 | 100 | 0.5739 |
| 10/09/2026 18:30 | 100 | 0.5728 |
| 10/09/2026 18:30 | 87 | 0.5721 |
| 10/09/2026 18:30 | 13 | 0.5721 |
| 10/09/2026 18:30 | 200 | 0.5721 |
| 10/09/2026 18:29 | 100 | 0.5721 |
| 10/09/2026 18:29 | 100 | 0.5721 |
| 10/09/2026 18:26 | 100 | 0.5704 |
| 10/09/2026 18:24 | 100 | 0.5704 |
| 10/09/2026 18:24 | 300 | 0.5704 |
| 10/09/2026 18:23 | 2300 | 0.5705 |
| 10/09/2026 18:23 | 100 | 0.5703 |
| 10/09/2026 18:22 | 100 | 0.5703 |
| 10/09/2026 18:18 | 200 | 0.5716 |
| 10/09/2026 18:18 | 100 | 0.5716 |
| 10/09/2026 18:18 | 38 | 0.5703 |
| 10/09/2026 18:18 | 62 | 0.5703 |
| 10/09/2026 18:16 | 100 | 0.571 |
| 10/09/2026 18:16 | 100 | 0.5711 |
| 10/09/2026 18:12 | 100 | 0.5706 |
| 10/09/2026 18:12 | 100 | 0.5705 |
| 10/09/2026 18:08 | 74 | 0.5714 |
| 10/09/2026 18:08 | 26 | 0.5714 |
| 10/09/2026 18:08 | 100 | 0.5714 |
| 10/09/2026 18:06 | 85 | 0.5714 |
| 10/09/2026 18:06 | 62 | 0.5714 |
| 10/09/2026 18:06 | 8 | 0.5714 |
| 10/09/2026 18:06 | 192 | 0.5714 |
| 10/09/2026 18:06 | 100 | 0.5713 |
| 10/09/2026 18:06 | 18 | 0.5722 |
| 10/09/2026 18:06 | 100 | 0.5722 |
| 10/09/2026 18:06 | 59 | 0.5722 |
| 10/09/2026 18:06 | 41 | 0.5722 |
| 10/09/2026 18:06 | 59 | 0.5722 |
| 10/09/2026 18:06 | 64 | 0.5722 |
| 10/09/2026 18:06 | 100 | 0.5722 |
| 10/09/2026 18:06 | 100 | 0.5721 |
| 10/09/2026 18:06 | 400 | 0.5713 |
| 10/09/2026 18:04 | 200 | 0.5716 |
| 10/09/2026 18:03 | 500 | 0.5713 |
| 10/09/2026 18:02 | 200 | 0.5712 |
| 10/09/2026 18:02 | 400 | 0.5712 |
| 10/09/2026 18:02 | 93 | 0.5728 |
| 10/09/2026 18:02 | 7 | 0.5728 |
| 10/09/2026 18:02 | 193 | 0.5728 |
| 10/09/2026 18:02 | 100 | 0.5729 |
| 10/09/2026 17:58 | 200 | 0.5754 |
| 10/09/2026 17:57 | 100 | 0.5754 |
| 10/09/2026 17:55 | 200 | 0.5738 |
| 10/09/2026 17:54 | 100 | 0.5754 |
| 10/09/2026 17:46 | 4000 | 0.5736 |
| 10/09/2026 17:46 | 100 | 0.5722 |
| 10/09/2026 17:43 | 100 | 0.5745 |
| 10/09/2026 17:43 | 100 | 0.5745 |
| 10/09/2026 17:43 | 26 | 0.5745 |
| 10/09/2026 17:43 | 74 | 0.5745 |
| 10/09/2026 17:43 | 100 | 0.575 |
| 10/09/2026 17:43 | 100 | 0.575 |
| 10/09/2026 17:43 | 100 | 0.575 |
| 10/09/2026 17:43 | 44 | 0.575 |
| 10/09/2026 17:43 | 256 | 0.575 |
| 10/09/2026 17:43 | 100 | 0.575 |
| 10/09/2026 17:43 | 500 | 0.575 |
| 10/09/2026 17:41 | 300 | 0.5754 |
| 10/09/2026 17:40 | 100 | 0.5753 |
| 10/09/2026 17:38 | 100 | 0.5754 |
| 10/09/2026 17:35 | 500 | 0.5754 |
| 10/09/2026 17:35 | 1600 | 0.5725 |
| 10/09/2026 17:35 | 200 | 0.571 |
| 10/09/2026 17:34 | 78 | 0.5693 |
| 10/09/2026 17:34 | 21 | 0.5693 |
| 10/09/2026 17:34 | 41 | 0.5693 |
| 10/09/2026 17:34 | 38 | 0.5693 |
| 10/09/2026 17:34 | 62 | 0.5693 |
| 10/09/2026 17:34 | 160 | 0.5693 |
| 10/09/2026 17:34 | 100 | 0.5693 |
| 10/09/2026 17:34 | 100 | 0.5693 |
| 10/09/2026 17:34 | 500 | 0.5692 |
| 10/09/2026 17:34 | 100 | 0.5692 |
| 10/09/2026 17:32 | 499 | 0.5692 |
| 10/09/2026 17:32 | 1 | 0.5692 |
| 10/09/2026 17:28 | 100 | 0.5678 |
| 10/09/2026 17:28 | 100 | 0.5678 |
| 10/09/2026 17:28 | 100 | 0.5679 |
| 10/09/2026 17:27 | 125 | 0.5687 |
| 10/09/2026 17:27 | 292 | 0.5682 |
| 10/09/2026 17:27 | 8 | 0.5682 |
| 10/09/2026 17:27 | 200 | 0.5682 |
| 10/09/2026 17:27 | 100 | 0.5682 |
| 10/09/2026 17:26 | 100 | 0.5692 |
| 10/09/2026 17:26 | 100 | 0.5692 |
| 10/09/2026 17:24 | 1 | 0.5691 |
| 10/09/2026 17:20 | 100 | 0.5708 |
| 10/09/2026 17:20 | 100 | 0.5708 |
| 10/09/2026 17:14 | 9 | 0.57 |
| 10/09/2026 17:14 | 100 | 0.5701 |
| 10/09/2026 17:13 | 1100 | 0.5706 |
| 10/09/2026 17:11 | 50 | 0.5711 |
| 10/09/2026 17:11 | 125 | 0.5711 |
| 10/09/2026 17:11 | 125 | 0.5711 |
| 10/09/2026 17:11 | 50 | 0.5711 |
| 10/09/2026 17:11 | 125 | 0.5711 |
| 10/09/2026 17:11 | 125 | 0.5711 |
| 10/09/2026 17:11 | 50 | 0.5711 |
| 10/09/2026 17:11 | 125 | 0.5711 |
| 10/09/2026 17:11 | 125 | 0.5711 |
| 10/09/2026 17:11 | 50 | 0.5711 |
| 10/09/2026 17:11 | 125 | 0.5711 |
| 10/09/2026 17:11 | 125 | 0.5716 |
| 10/09/2026 17:11 | 100 | 0.5716 |
| 10/09/2026 17:10 | 100 | 0.5707 |
| 10/09/2026 17:10 | 100 | 0.5707 |
| 10/09/2026 17:10 | 100 | 0.5707 |
| 10/09/2026 17:09 | 100 | 0.5707 |
| 10/09/2026 17:08 | 100 | 0.572 |
| 10/09/2026 17:01 | 100 | 0.5698 |
| 10/09/2026 17:01 | 100 | 0.5698 |
| 10/09/2026 17:01 | 100 | 0.5698 |
| 10/09/2026 17:01 | 100 | 0.5699 |
| 10/09/2026 17:01 | 100 | 0.5699 |
| 10/09/2026 17:01 | 100 | 0.5698 |
| 10/09/2026 17:01 | 100 | 0.5699 |
| 10/09/2026 17:01 | 100 | 0.5699 |
| 10/09/2026 17:01 | 200 | 0.5698 |
| 10/09/2026 17:01 | 100 | 0.5702 |
| 10/09/2026 17:01 | 100 | 0.5699 |
| 10/09/2026 17:01 | 200 | 0.5698 |
| 10/09/2026 17:01 | 300 | 0.5698 |
| 10/09/2026 17:01 | 100 | 0.57 |
| 10/09/2026 17:00 | 95 | 0.5702 |
| 10/09/2026 17:00 | 5 | 0.5702 |
| 10/09/2026 17:00 | 95 | 0.5702 |
| 10/09/2026 17:00 | 5 | 0.5702 |
| 10/09/2026 16:56 | 300 | 0.5668 |
| 10/09/2026 16:56 | 700 | 0.5668 |
| 10/09/2026 16:55 | 100 | 0.5668 |
| 10/09/2026 16:54 | 900 | 0.5666 |
| 10/09/2026 16:54 | 100 | 0.5666 |
| 10/09/2026 16:54 | 73 | 0.5657 |
| 10/09/2026 16:54 | 6 | 0.5657 |
| 10/09/2026 16:54 | 11 | 0.5657 |
| 10/09/2026 16:54 | 10 | 0.5657 |
| 10/09/2026 16:54 | 10 | 0.5657 |
| 10/09/2026 16:52 | 52 | 0.5645 |
| 10/09/2026 16:52 | 100 | 0.5657 |
| 10/09/2026 16:51 | 152 | 0.5633 |
| 10/09/2026 16:51 | 5800 | 0.5663 |
| 10/09/2026 16:47 | 14 | 0.57 |
| 10/09/2026 16:47 | 19 | 0.57 |
| 10/09/2026 16:47 | 67 | 0.57 |
| 10/09/2026 16:47 | 100 | 0.5719 |
| 10/09/2026 16:46 | 100 | 0.5723 |
| 10/09/2026 16:46 | 2593 | 0.5723 |
| 10/09/2026 16:46 | 2000 | 0.5723 |
| 10/09/2026 16:46 | 3300 | 0.5723 |
| 10/09/2026 16:46 | 100 | 0.5737 |
| 10/09/2026 16:46 | 100 | 0.5744 |
| 10/09/2026 16:41 | 7 | 0.5773 |
| 10/09/2026 16:41 | 200 | 0.5773 |
| 10/09/2026 16:41 | 100 | 0.5773 |
| 10/09/2026 16:41 | 200 | 0.5773 |
| 10/09/2026 16:41 | 100 | 0.5775 |
| 10/09/2026 16:41 | 100 | 0.5783 |
| 10/09/2026 16:37 | 2 | 0.5802 |
| 10/09/2026 16:36 | 300 | 0.5806 |
| 10/09/2026 16:31 | 2 | 0.5803 |
| 10/09/2026 16:28 | 500 | 0.5829 |
| 10/09/2026 16:25 | 100 | 0.5824 |
| 10/09/2026 16:25 | 203 | 0.5824 |
| 10/09/2026 16:25 | 100 | 0.5825 |
| 10/09/2026 16:25 | 100 | 0.5826 |
| 10/09/2026 16:24 | 100 | 0.5832 |
| 10/09/2026 16:24 | 91 | 0.5832 |
| 10/09/2026 16:24 | 207 | 0.5832 |
| 10/09/2026 16:24 | 93 | 0.583 |
| 10/09/2026 16:24 | 100 | 0.583 |
| 10/09/2026 16:24 | 100 | 0.5824 |
| 10/09/2026 16:24 | 300 | 0.5824 |
| 10/09/2026 16:24 | 100 | 0.583 |
| 10/09/2026 16:24 | 100 | 0.5831 |
| 10/09/2026 16:22 | 100 | 0.5825 |
| 10/09/2026 16:22 | 100 | 0.5825 |
| 10/09/2026 16:22 | 100 | 0.5827 |
| 10/09/2026 16:22 | 883 | 0.584 |
| 10/09/2026 16:22 | 500 | 0.5824 |
| 10/09/2026 16:17 | 100 | 0.5813 |
| 10/09/2026 16:14 | 100 | 0.5824 |
| 10/09/2026 16:14 | 100 | 0.583 |
| 10/09/2026 16:13 | 100 | 0.583 |
| 10/09/2026 16:13 | 100 | 0.583 |
| 10/09/2026 16:13 | 100 | 0.5839 |
| 10/09/2026 16:13 | 900 | 0.5839 |
| 10/09/2026 16:13 | 100 | 0.5838 |
| 10/09/2026 16:12 | 100 | 0.5842 |
| 10/09/2026 16:12 | 100 | 0.5834 |
| 10/09/2026 16:12 | 100 | 0.5833 |
| 10/09/2026 16:11 | 2 | 0.5787 |
| 10/09/2026 16:11 | 2 | 0.5792 |
| 10/09/2026 16:11 | 2 | 0.5792 |
| 10/09/2026 16:11 | 2 | 0.5792 |
| 10/09/2026 16:11 | 2 | 0.5792 |
| 10/09/2026 16:11 | 2 | 0.5792 |
| 10/09/2026 16:11 | 2 | 0.5792 |
| 10/09/2026 16:11 | 2 | 0.5792 |
| 10/09/2026 16:11 | 2 | 0.5792 |
| 10/09/2026 16:11 | 2 | 0.5792 |
| 10/09/2026 16:11 | 2 | 0.5792 |
| 10/09/2026 16:11 | 2 | 0.5791 |
| 10/09/2026 16:11 | 2 | 0.5801 |
| 10/09/2026 16:11 | 2 | 0.5801 |
| 10/09/2026 16:11 | 900 | 0.583 |
| 10/09/2026 16:11 | 100 | 0.583 |
| 10/09/2026 16:09 | 1000 | 0.5831 |
| 10/09/2026 16:03 | 100 | 0.581 |
| 10/09/2026 16:03 | 100 | 0.5815 |
| 10/09/2026 16:03 | 100 | 0.5823 |
| 10/09/2026 16:03 | 100 | 0.5818 |
| 10/09/2026 16:03 | 500 | 0.5817 |
| 10/09/2026 16:03 | 200 | 0.5818 |
| 10/09/2026 16:03 | 100 | 0.5817 |
| 10/09/2026 16:03 | 900 | 0.5774 |
| 10/09/2026 16:03 | 94 | 0.576 |
| 10/09/2026 16:03 | 6 | 0.576 |
| 10/09/2026 16:02 | 100 | 0.5747 |
| 10/09/2026 16:02 | 100 | 0.5747 |
| 10/09/2026 16:02 | 496 | 0.5746 |
| 10/09/2026 16:02 | 4 | 0.5746 |
| 10/09/2026 15:58 | 100 | 0.5747 |
| 10/09/2026 15:58 | 100 | 0.5751 |
| 10/09/2026 15:58 | 50 | 0.5749 |
| 10/09/2026 15:55 | 100 | 0.5748 |
| 10/09/2026 15:55 | 100 | 0.5748 |
| 10/09/2026 15:55 | 100 | 0.5748 |
| 10/09/2026 15:55 | 100 | 0.5748 |
| 10/09/2026 15:55 | 100 | 0.5748 |
| 10/09/2026 15:55 | 100 | 0.5748 |
| 10/09/2026 15:55 | 100 | 0.5741 |
| 10/09/2026 15:54 | 100 | 0.5731 |
| 10/09/2026 15:43 | 100 | 0.5744 |
| 10/09/2026 15:42 | 100 | 0.571 |
| 10/09/2026 15:42 | 90 | 0.568 |
| 10/09/2026 15:42 | 100 | 0.568 |
| 10/09/2026 15:42 | 1000 | 0.57 |
| 10/09/2026 15:42 | 65272 | 0.57 |
| 10/09/2026 15:42 | 1000 | 0.5699 |
| 10/09/2026 15:42 | 11195 | 0.57 |
| 10/09/2026 15:42 | 100 | 0.5661 |
| 10/09/2026 15:42 | 184 | 0.5647 |
| 10/09/2026 15:42 | 86 | 0.5647 |
| 10/09/2026 15:42 | 1 | 0.5647 |
| 10/09/2026 15:42 | 47 | 0.5647 |
| 10/09/2026 15:42 | 100 | 0.566 |
| 10/09/2026 15:42 | 1870 | 0.566 |
| 10/09/2026 15:42 | 98 | 0.5647 |
| 10/09/2026 15:41 | 125 | 0.564 |
| 10/09/2026 15:41 | 125 | 0.564 |
| 10/09/2026 15:41 | 50 | 0.564 |
| 10/09/2026 15:41 | 125 | 0.564 |
| 10/09/2026 15:41 | 125 | 0.564 |
| 10/09/2026 15:39 | 100 | 0.5624 |
| 10/09/2026 15:39 | 100 | 0.5624 |
| 10/09/2026 15:36 | 89 | 0.5615 |
| 10/09/2026 15:36 | 600 | 0.5583 |
| 10/09/2026 15:36 | 500 | 0.5583 |
| 10/09/2026 15:36 | 900 | 0.5583 |
| 10/09/2026 15:36 | 100 | 0.5582 |
| 10/09/2026 15:36 | 1000 | 0.5582 |
| 10/09/2026 15:36 | 181 | 0.556 |
| 10/09/2026 15:36 | 100 | 0.5561 |
| 10/09/2026 15:36 | 114 | 0.5563 |
| 10/09/2026 15:36 | 72 | 0.5563 |
| 10/09/2026 15:35 | 1 | 0.5563 |
| 10/09/2026 15:35 | 2000 | 0.5561 |
| 10/09/2026 15:32 | 100 | 0.5581 |
| 10/09/2026 15:32 | 100 | 0.559 |
| 10/09/2026 15:32 | 100 | 0.563 |
| 10/09/2026 15:30 | 665 | 0.5675 |
| 10/09/2026 15:30 | 4500 | 0.5675 |
| 10/09/2026 15:30 | 162 | 0.5675 |
| 10/09/2026 15:30 | 2212 | 0.5675 |
| 10/09/2026 15:30 | 17183 | 0.5675 |
| 10/09/2026 14:21 | 414 | 0.5675 |
| 10/09/2026 10:09 | 866 | 0.5733 |
| 10/09/2026 10:05 | 200 | 0.5733 |
| 10/09/2026 10:04 | 100 | 0.5733 |