Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:56
|
Geld Volumen |
Brief
26.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
0.6233
-0.0167
(
-2.61% )
|
0.6273
|
1'500 |
0.6348
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:32 | 100 | 0.63 |
| 08/26/2026 23:32 | 900 | 0.6303 |
| 08/26/2026 23:32 | 200 | 0.6303 |
| 08/26/2026 23:32 | 900 | 0.63 |
| 08/26/2026 23:32 | 100 | 0.6313 |
| 08/26/2026 22:00 | � | 0.6233 |
| 08/26/2026 22:00 | 45464 | 0.6233 |
| 08/26/2026 21:59 | 100 | 0.6245 |
| 08/26/2026 21:59 | 300 | 0.6231 |
| 08/26/2026 21:59 | 100 | 0.6235 |
| 08/26/2026 21:59 | 100 | 0.6232 |
| 08/26/2026 21:59 | 100 | 0.6239 |
| 08/26/2026 21:59 | 100 | 0.6249 |
| 08/26/2026 21:59 | 1600 | 0.6236 |
| 08/26/2026 21:59 | 100 | 0.6236 |
| 08/26/2026 21:59 | 945 | 0.624 |
| 08/26/2026 21:59 | 55 | 0.624 |
| 08/26/2026 21:59 | 45 | 0.624 |
| 08/26/2026 21:59 | 155 | 0.624 |
| 08/26/2026 21:59 | 610 | 0.6247 |
| 08/26/2026 21:59 | 479 | 0.6247 |
| 08/26/2026 21:59 | 900 | 0.6248 |
| 08/26/2026 21:59 | 100 | 0.6255 |
| 08/26/2026 21:59 | 100 | 0.6254 |
| 08/26/2026 21:59 | 610 | 0.6248 |
| 08/26/2026 21:59 | 479 | 0.6248 |
| 08/26/2026 21:59 | 287 | 0.6248 |
| 08/26/2026 21:59 | 913 | 0.6248 |
| 08/26/2026 21:59 | 148 | 0.6248 |
| 08/26/2026 21:59 | 1000 | 0.6249 |
| 08/26/2026 21:59 | 100 | 0.6253 |
| 08/26/2026 21:59 | 100 | 0.6257 |
| 08/26/2026 21:59 | 1000 | 0.6249 |
| 08/26/2026 21:59 | 1000 | 0.625 |
| 08/26/2026 21:59 | 1000 | 0.625 |
| 08/26/2026 21:59 | 1000 | 0.625 |
| 08/26/2026 21:59 | 1253 | 0.6274 |
| 08/26/2026 21:59 | 300 | 0.6274 |
| 08/26/2026 21:59 | 1000 | 0.625 |
| 08/26/2026 21:59 | 853 | 0.625 |
| 08/26/2026 21:59 | 147 | 0.6258 |
| 08/26/2026 21:59 | 100 | 0.6284 |
| 08/26/2026 21:59 | 147 | 0.6277 |
| 08/26/2026 21:59 | 1000 | 0.6249 |
| 08/26/2026 21:59 | 1000 | 0.625 |
| 08/26/2026 21:59 | 788 | 0.6298 |
| 08/26/2026 21:59 | 100 | 0.6266 |
| 08/26/2026 21:59 | 147 | 0.6265 |
| 08/26/2026 21:59 | 100 | 0.626 |
| 08/26/2026 21:59 | 98 | 0.626 |
| 08/26/2026 21:59 | 49 | 0.626 |
| 08/26/2026 21:59 | 100 | 0.628 |
| 08/26/2026 21:59 | 560 | 0.6284 |
| 08/26/2026 21:59 | 240 | 0.6284 |
| 08/26/2026 21:59 | 110 | 0.6284 |
| 08/26/2026 21:59 | 90 | 0.6284 |
| 08/26/2026 21:59 | 100 | 0.6283 |
| 08/26/2026 21:59 | 100 | 0.6284 |
| 08/26/2026 21:59 | 100 | 0.6284 |
| 08/26/2026 21:59 | 100 | 0.6283 |
| 08/26/2026 21:59 | 800 | 0.6284 |
| 08/26/2026 21:59 | 100 | 0.6284 |
| 08/26/2026 21:59 | 100 | 0.6277 |
| 08/26/2026 21:59 | 300 | 0.6283 |
| 08/26/2026 21:59 | 100 | 0.6282 |
| 08/26/2026 21:59 | 97 | 0.6279 |
| 08/26/2026 21:59 | 51 | 0.628 |
| 08/26/2026 21:59 | 162 | 0.628 |
| 08/26/2026 21:59 | 100 | 0.6249 |
| 08/26/2026 21:59 | 100 | 0.6243 |
| 08/26/2026 21:59 | 148 | 0.6243 |
| 08/26/2026 21:59 | 1 | 0.6258 |
| 08/26/2026 21:59 | 455 | 0.6241 |
| 08/26/2026 21:59 | 100 | 0.6256 |
| 08/26/2026 21:59 | 100 | 0.625 |
| 08/26/2026 21:59 | 620 | 0.6254 |
| 08/26/2026 21:59 | 83 | 0.6255 |
| 08/26/2026 21:59 | 20 | 0.6269 |
| 08/26/2026 21:59 | 100 | 0.6285 |
| 08/26/2026 21:59 | 300 | 0.629 |
| 08/26/2026 21:59 | 3 | 0.6258 |
| 08/26/2026 21:59 | 17 | 0.6262 |
| 08/26/2026 21:59 | 83 | 0.6259 |
| 08/26/2026 21:59 | 100 | 0.6263 |
| 08/26/2026 21:59 | 100 | 0.6255 |
| 08/26/2026 21:59 | 400 | 0.6255 |
| 08/26/2026 21:59 | 100 | 0.626 |
| 08/26/2026 21:59 | 100 | 0.6261 |
| 08/26/2026 21:59 | 500 | 0.6255 |
| 08/26/2026 21:59 | 600 | 0.6263 |
| 08/26/2026 21:59 | 100 | 0.6263 |
| 08/26/2026 21:59 | 500 | 0.6255 |
| 08/26/2026 21:59 | 400 | 0.6255 |
| 08/26/2026 21:59 | 900 | 0.6256 |
| 08/26/2026 21:59 | 900 | 0.6256 |
| 08/26/2026 21:59 | 900 | 0.6256 |
| 08/26/2026 21:59 | 900 | 0.6256 |
| 08/26/2026 21:59 | 900 | 0.6256 |
| 08/26/2026 21:59 | 434 | 0.6266 |
| 08/26/2026 21:59 | 162 | 0.6266 |
| 08/26/2026 21:59 | 166 | 0.6267 |
| 08/26/2026 21:59 | 100 | 0.6306 |
| 08/26/2026 21:59 | 100 | 0.6313 |
| 08/26/2026 21:59 | 500 | 0.6314 |
| 08/26/2026 21:59 | 300 | 0.6314 |
| 08/26/2026 21:59 | 500 | 0.6314 |
| 08/26/2026 21:59 | 100 | 0.6313 |
| 08/26/2026 21:59 | 200 | 0.6313 |
| 08/26/2026 21:59 | 800 | 0.6313 |
| 08/26/2026 21:59 | 57 | 0.6281 |
| 08/26/2026 21:59 | 100 | 0.6281 |
| 08/26/2026 21:59 | 400 | 0.6281 |
| 08/26/2026 21:59 | 100 | 0.6285 |
| 08/26/2026 21:59 | 2000 | 0.6287 |
| 08/26/2026 21:59 | 700 | 0.6287 |
| 08/26/2026 21:59 | 100 | 0.6287 |
| 08/26/2026 21:59 | 500 | 0.6281 |
| 08/26/2026 21:59 | 500 | 0.6281 |
| 08/26/2026 21:59 | 100 | 0.6281 |
| 08/26/2026 21:59 | 400 | 0.6281 |
| 08/26/2026 21:59 | 100 | 0.6285 |
| 08/26/2026 21:59 | 100 | 0.6287 |
| 08/26/2026 21:59 | 500 | 0.6281 |
| 08/26/2026 21:59 | 500 | 0.6281 |
| 08/26/2026 21:59 | 500 | 0.6281 |
| 08/26/2026 21:59 | 500 | 0.6281 |
| 08/26/2026 21:59 | 600 | 0.6334 |
| 08/26/2026 21:59 | 100 | 0.6317 |
| 08/26/2026 21:59 | 600 | 0.63 |
| 08/26/2026 21:59 | 100 | 0.63 |
| 08/26/2026 21:59 | 600 | 0.6299 |
| 08/26/2026 21:59 | 700 | 0.6299 |
| 08/26/2026 21:59 | 700 | 0.6299 |
| 08/26/2026 21:59 | 300 | 0.627 |
| 08/26/2026 21:59 | 600 | 0.6269 |
| 08/26/2026 21:59 | 300 | 0.6269 |
| 08/26/2026 21:59 | 700 | 0.627 |
| 08/26/2026 21:59 | 270 | 0.6268 |
| 08/26/2026 21:59 | 700 | 0.6268 |
| 08/26/2026 21:59 | 600 | 0.6267 |
| 08/26/2026 21:59 | 100 | 0.6256 |
| 08/26/2026 21:59 | 100 | 0.6256 |
| 08/26/2026 21:59 | 600 | 0.6256 |
| 08/26/2026 21:59 | 700 | 0.6255 |
| 08/26/2026 21:58 | 3 | 0.625 |
| 08/26/2026 21:58 | 300 | 0.625 |
| 08/26/2026 21:58 | 300 | 0.6253 |
| 08/26/2026 21:58 | 800 | 0.6244 |
| 08/26/2026 21:58 | 300 | 0.6244 |
| 08/26/2026 21:58 | 300 | 0.6241 |
| 08/26/2026 21:58 | 200 | 0.6252 |
| 08/26/2026 21:58 | 390 | 0.625 |
| 08/26/2026 21:58 | 410 | 0.625 |
| 08/26/2026 21:58 | 340 | 0.625 |
| 08/26/2026 21:58 | 3 | 0.625 |
| 08/26/2026 21:58 | 800 | 0.6251 |
| 08/26/2026 21:58 | 300 | 0.6251 |
| 08/26/2026 21:58 | 700 | 0.6252 |
| 08/26/2026 21:58 | 500 | 0.6262 |
| 08/26/2026 21:58 | 300 | 0.6261 |
| 08/26/2026 21:58 | 100 | 0.6262 |
| 08/26/2026 21:58 | 3 | 0.6262 |
| 08/26/2026 21:58 | 191 | 0.6262 |
| 08/26/2026 21:58 | 309 | 0.6262 |
| 08/26/2026 21:58 | 194 | 0.6271 |
| 08/26/2026 21:58 | 503 | 0.6271 |
| 08/26/2026 21:58 | 503 | 0.6271 |
| 08/26/2026 21:58 | 100 | 0.6272 |
| 08/26/2026 21:58 | 300 | 0.6271 |
| 08/26/2026 21:58 | 100 | 0.6272 |
| 08/26/2026 21:58 | 40 | 0.6282 |
| 08/26/2026 21:58 | 100 | 0.63 |
| 08/26/2026 21:58 | 100 | 0.63 |
| 08/26/2026 21:58 | 100 | 0.6298 |
| 08/26/2026 21:58 | 100 | 0.6298 |
| 08/26/2026 21:58 | 100 | 0.6298 |
| 08/26/2026 21:58 | 400 | 0.6299 |
| 08/26/2026 21:58 | 1100 | 0.63 |
| 08/26/2026 21:58 | 781 | 0.63 |
| 08/26/2026 21:58 | 10 | 0.63 |
| 08/26/2026 21:58 | 150 | 0.63 |
| 08/26/2026 21:58 | 500 | 0.63 |
| 08/26/2026 21:58 | 10000 | 0.63 |
| 08/26/2026 21:58 | 1000 | 0.63 |
| 08/26/2026 21:58 | 1000 | 0.63 |
| 08/26/2026 21:58 | 80 | 0.63 |
| 08/26/2026 21:58 | 500 | 0.63 |
| 08/26/2026 21:58 | 200 | 0.63 |
| 08/26/2026 21:58 | 1000 | 0.63 |
| 08/26/2026 21:58 | 50 | 0.63 |
| 08/26/2026 21:58 | 905 | 0.63 |
| 08/26/2026 21:58 | 98 | 0.63 |
| 08/26/2026 21:58 | 300 | 0.63 |
| 08/26/2026 21:58 | 200 | 0.6301 |
| 08/26/2026 21:58 | 3677 | 0.6301 |
| 08/26/2026 21:58 | 100 | 0.6302 |
| 08/26/2026 21:58 | 100 | 0.6303 |
| 08/26/2026 21:58 | 396 | 0.6305 |
| 08/26/2026 21:58 | 100 | 0.631 |
| 08/26/2026 21:58 | 7000 | 0.631 |
| 08/26/2026 21:58 | 7100 | 0.6311 |
| 08/26/2026 21:58 | 100 | 0.6311 |
| 08/26/2026 21:58 | 6 | 0.6311 |
| 08/26/2026 21:58 | 40 | 0.6311 |
| 08/26/2026 21:58 | 146 | 0.6312 |
| 08/26/2026 21:58 | 146 | 0.6312 |
| 08/26/2026 21:58 | 146 | 0.6312 |
| 08/26/2026 21:58 | 146 | 0.6312 |
| 08/26/2026 21:57 | 3 | 0.6307 |
| 08/26/2026 21:57 | 5 | 0.6341 |
| 08/26/2026 21:57 | 100 | 0.634 |
| 08/26/2026 21:57 | 200 | 0.6339 |
| 08/26/2026 21:57 | 800 | 0.6318 |
| 08/26/2026 21:57 | 100 | 0.6305 |
| 08/26/2026 21:57 | 700 | 0.631 |
| 08/26/2026 21:57 | 800 | 0.6309 |
| 08/26/2026 21:57 | 700 | 0.6306 |
| 08/26/2026 21:57 | 300 | 0.6306 |
| 08/26/2026 21:57 | 100 | 0.6304 |
| 08/26/2026 21:57 | 100 | 0.6304 |
| 08/26/2026 21:57 | 100 | 0.6306 |
| 08/26/2026 21:57 | 100 | 0.6306 |
| 08/26/2026 21:57 | 100 | 0.6306 |
| 08/26/2026 21:57 | 10 | 0.6307 |
| 08/26/2026 21:57 | 100 | 0.6307 |
| 08/26/2026 21:57 | 600 | 0.6306 |
| 08/26/2026 21:57 | 100 | 0.6306 |
| 08/26/2026 21:57 | 200 | 0.6306 |
| 08/26/2026 21:57 | 100 | 0.6304 |
| 08/26/2026 21:57 | 100 | 0.6304 |
| 08/26/2026 21:57 | 100 | 0.6304 |
| 08/26/2026 21:57 | 100 | 0.6304 |
| 08/26/2026 21:57 | 100 | 0.6304 |
| 08/26/2026 21:57 | 100 | 0.6305 |
| 08/26/2026 21:57 | 100 | 0.6306 |
| 08/26/2026 21:57 | 100 | 0.6306 |
| 08/26/2026 21:57 | 100 | 0.6306 |
| 08/26/2026 21:57 | 100 | 0.6306 |
| 08/26/2026 21:57 | 100 | 0.6306 |
| 08/26/2026 21:57 | 100 | 0.6306 |
| 08/26/2026 21:57 | 100 | 0.631 |
| 08/26/2026 21:57 | 250 | 0.6313 |
| 08/26/2026 21:57 | 400 | 0.6314 |
| 08/26/2026 21:57 | 700 | 0.6329 |
| 08/26/2026 21:57 | 100 | 0.6321 |
| 08/26/2026 21:57 | 100 | 0.6315 |
| 08/26/2026 21:57 | 200 | 0.632 |
| 08/26/2026 21:57 | 100 | 0.6321 |
| 08/26/2026 21:57 | 200 | 0.6321 |
| 08/26/2026 21:57 | 100 | 0.6322 |
| 08/26/2026 21:57 | 300 | 0.6322 |
| 08/26/2026 21:57 | 300 | 0.6322 |
| 08/26/2026 21:57 | 300 | 0.6322 |
| 08/26/2026 21:57 | 200 | 0.6322 |
| 08/26/2026 21:57 | 100 | 0.6322 |
| 08/26/2026 21:57 | 200 | 0.6322 |
| 08/26/2026 21:57 | 300 | 0.6322 |
| 08/26/2026 21:57 | 500 | 0.6323 |
| 08/26/2026 21:56 | 400 | 0.6323 |
| 08/26/2026 21:56 | 100 | 0.6323 |
| 08/26/2026 21:56 | 400 | 0.6326 |
| 08/26/2026 21:56 | 21 | 0.6322 |
| 08/26/2026 21:56 | 179 | 0.6322 |
| 08/26/2026 21:56 | 21 | 0.6324 |
| 08/26/2026 21:56 | 200 | 0.6324 |
| 08/26/2026 21:56 | 200 | 0.6324 |
| 08/26/2026 21:56 | 200 | 0.6324 |
| 08/26/2026 21:56 | 200 | 0.6324 |
| 08/26/2026 21:56 | 179 | 0.6324 |
| 08/26/2026 21:56 | 21 | 0.6327 |
| 08/26/2026 21:56 | 100 | 0.6324 |
| 08/26/2026 21:56 | 200 | 0.6327 |
| 08/26/2026 21:56 | 100 | 0.6325 |
| 08/26/2026 21:56 | 100 | 0.6325 |
| 08/26/2026 21:56 | 100 | 0.6329 |
| 08/26/2026 21:56 | 600 | 0.6341 |
| 08/26/2026 21:56 | 200 | 0.6333 |
| 08/26/2026 21:56 | 100 | 0.6333 |
| 08/26/2026 21:56 | 100 | 0.6351 |
| 08/26/2026 21:56 | 100 | 0.6352 |
| 08/26/2026 21:56 | 100 | 0.6351 |
| 08/26/2026 21:56 | 100 | 0.6351 |
| 08/26/2026 21:56 | 100 | 0.6351 |
| 08/26/2026 21:56 | 200 | 0.6352 |
| 08/26/2026 21:56 | 100 | 0.6351 |
| 08/26/2026 21:56 | 100 | 0.6351 |
| 08/26/2026 21:56 | 100 | 0.6354 |
| 08/26/2026 21:56 | 200 | 0.6355 |
| 08/26/2026 21:56 | 50 | 0.6358 |
| 08/26/2026 21:56 | 300 | 0.636 |
| 08/26/2026 21:56 | 44 | 0.6359 |
| 08/26/2026 21:56 | 56 | 0.6359 |
| 08/26/2026 21:56 | 100 | 0.6359 |
| 08/26/2026 21:56 | 100 | 0.6359 |
| 08/26/2026 21:56 | 100 | 0.6359 |
| 08/26/2026 21:56 | 100 | 0.6359 |
| 08/26/2026 21:56 | 100 | 0.6359 |
| 08/26/2026 21:56 | 100 | 0.6359 |
| 08/26/2026 21:56 | 100 | 0.6359 |
| 08/26/2026 21:56 | 100 | 0.6359 |
| 08/26/2026 21:56 | 100 | 0.6359 |
| 08/26/2026 21:56 | 200 | 0.6364 |
| 08/26/2026 21:56 | 100 | 0.6359 |
| 08/26/2026 21:56 | 100 | 0.6359 |
| 08/26/2026 21:56 | 100 | 0.6359 |
| 08/26/2026 21:56 | 100 | 0.6359 |
| 08/26/2026 21:56 | 700 | 0.6363 |
| 08/26/2026 21:56 | 200 | 0.6363 |
| 08/26/2026 21:56 | 1200 | 0.6363 |
| 08/26/2026 21:56 | 200 | 0.6364 |
| 08/26/2026 21:56 | 33 | 0.6364 |
| 08/26/2026 21:56 | 100 | 0.6364 |
| 08/26/2026 21:56 | 100 | 0.6373 |
| 08/26/2026 21:56 | 100 | 0.6382 |
| 08/26/2026 21:55 | 50 | 0.638 |
| 08/26/2026 21:55 | 100 | 0.6379 |
| 08/26/2026 21:55 | 5 | 0.6378 |
| 08/26/2026 21:55 | 100 | 0.6378 |
| 08/26/2026 21:55 | 66 | 0.6377 |
| 08/26/2026 21:55 | 300 | 0.6367 |
| 08/26/2026 21:55 | 6 | 0.6364 |
| 08/26/2026 21:55 | 300 | 0.6377 |
| 08/26/2026 21:55 | 100 | 0.6377 |
| 08/26/2026 21:54 | 100 | 0.6351 |
| 08/26/2026 21:54 | 1 | 0.6351 |
| 08/26/2026 21:54 | 100 | 0.6351 |
| 08/26/2026 21:54 | 676 | 0.6347 |
| 08/26/2026 21:54 | 99 | 0.6351 |
| 08/26/2026 21:54 | 1 | 0.6348 |
| 08/26/2026 21:53 | 400 | 0.6351 |
| 08/26/2026 21:53 | 600 | 0.6343 |
| 08/26/2026 21:53 | 300 | 0.6336 |
| 08/26/2026 21:53 | 400 | 0.6336 |
| 08/26/2026 21:52 | 200 | 0.6335 |
| 08/26/2026 21:52 | 100 | 0.6335 |
| 08/26/2026 21:52 | 600 | 0.6338 |
| 08/26/2026 21:52 | 200 | 0.6337 |
| 08/26/2026 21:52 | 600 | 0.6337 |
| 08/26/2026 21:52 | 700 | 0.6337 |
| 08/26/2026 21:52 | 300 | 0.6341 |
| 08/26/2026 21:52 | 1200 | 0.6342 |
| 08/26/2026 21:52 | 72 | 0.6343 |
| 08/26/2026 21:51 | 200 | 0.6343 |
| 08/26/2026 21:51 | 100 | 0.6343 |
| 08/26/2026 21:51 | 100 | 0.6346 |
| 08/26/2026 21:51 | 100 | 0.6352 |
| 08/26/2026 21:51 | 100 | 0.6352 |
| 08/26/2026 21:51 | 400 | 0.6352 |
| 08/26/2026 21:51 | 5 | 0.6357 |
| 08/26/2026 21:50 | 580 | 0.6391 |
| 08/26/2026 21:50 | 1720 | 0.6391 |
| 08/26/2026 21:50 | 100 | 0.6386 |
| 08/26/2026 21:50 | 100 | 0.6386 |
| 08/26/2026 21:50 | 173 | 0.639 |
| 08/26/2026 21:50 | 6700 | 0.6392 |
| 08/26/2026 21:50 | 2000 | 0.6394 |
| 08/26/2026 21:50 | 1000 | 0.6394 |
| 08/26/2026 21:50 | 100 | 0.6395 |
| 08/26/2026 21:49 | 100 | 0.6395 |
| 08/26/2026 21:49 | 300 | 0.6396 |
| 08/26/2026 21:49 | 101 | 0.6396 |
| 08/26/2026 21:49 | 199 | 0.6396 |
| 08/26/2026 21:49 | 200 | 0.6399 |
| 08/26/2026 21:49 | 199 | 0.6391 |
| 08/26/2026 21:49 | 201 | 0.6397 |
| 08/26/2026 21:49 | 399 | 0.6397 |
| 08/26/2026 21:49 | 1 | 0.6394 |
| 08/26/2026 21:48 | 400 | 0.6392 |
| 08/26/2026 21:48 | 300 | 0.6392 |
| 08/26/2026 21:48 | 100 | 0.639 |
| 08/26/2026 21:47 | 3761 | 0.6397 |
| 08/26/2026 21:47 | 400 | 0.6399 |
| 08/26/2026 21:47 | 300 | 0.6384 |
| 08/26/2026 21:47 | 300 | 0.6386 |
| 08/26/2026 21:46 | 100 | 0.6386 |
| 08/26/2026 21:46 | 200 | 0.6386 |
| 08/26/2026 21:46 | 100 | 0.6386 |
| 08/26/2026 21:46 | 100 | 0.6377 |
| 08/26/2026 21:46 | 700 | 0.6378 |
| 08/26/2026 21:45 | 600 | 0.6376 |
| 08/26/2026 21:45 | 700 | 0.6375 |
| 08/26/2026 21:44 | 100 | 0.6387 |
| 08/26/2026 21:44 | 100 | 0.6387 |
| 08/26/2026 21:44 | 100 | 0.6388 |
| 08/26/2026 21:44 | 100 | 0.6388 |
| 08/26/2026 21:44 | 100 | 0.64 |
| 08/26/2026 21:44 | 200 | 0.64 |
| 08/26/2026 21:44 | 100 | 0.6401 |
| 08/26/2026 21:44 | 400 | 0.6401 |
| 08/26/2026 21:44 | 300 | 0.6402 |
| 08/26/2026 21:44 | 100 | 0.6402 |
| 08/26/2026 21:44 | 100 | 0.6407 |
| 08/26/2026 21:44 | 100 | 0.6407 |
| 08/26/2026 21:44 | 100 | 0.6407 |
| 08/26/2026 21:44 | 100 | 0.6411 |
| 08/26/2026 21:44 | 200 | 0.6412 |
| 08/26/2026 21:44 | 100 | 0.6412 |
| 08/26/2026 21:44 | 100 | 0.6412 |
| 08/26/2026 21:44 | 100 | 0.6412 |
| 08/26/2026 21:44 | 200 | 0.6412 |
| 08/26/2026 21:44 | 100 | 0.6414 |
| 08/26/2026 21:44 | 100 | 0.6422 |
| 08/26/2026 21:44 | 100 | 0.6424 |
| 08/26/2026 21:44 | 100 | 0.6424 |
| 08/26/2026 21:44 | 100 | 0.6424 |
| 08/26/2026 21:44 | 100 | 0.6424 |
| 08/26/2026 21:44 | 100 | 0.6426 |
| 08/26/2026 21:44 | 200 | 0.6426 |
| 08/26/2026 21:44 | 100 | 0.6427 |
| 08/26/2026 21:44 | 100 | 0.6428 |
| 08/26/2026 21:44 | 100 | 0.6428 |
| 08/26/2026 21:44 | 100 | 0.643 |
| 08/26/2026 21:44 | 100 | 0.643 |
| 08/26/2026 21:44 | 100 | 0.6431 |
| 08/26/2026 21:44 | 100 | 0.6431 |
| 08/26/2026 21:44 | 300 | 0.6432 |
| 08/26/2026 21:44 | 2 | 0.6438 |
| 08/26/2026 21:43 | 11 | 0.644 |
| 08/26/2026 21:43 | 100 | 0.644 |
| 08/26/2026 21:43 | 100 | 0.644 |
| 08/26/2026 21:43 | 100 | 0.644 |
| 08/26/2026 21:43 | 100 | 0.644 |
| 08/26/2026 21:43 | 100 | 0.644 |
| 08/26/2026 21:43 | 100 | 0.644 |
| 08/26/2026 21:43 | 800 | 0.644 |
| 08/26/2026 21:43 | 400 | 0.644 |
| 08/26/2026 21:43 | 400 | 0.644 |
| 08/26/2026 21:43 | 500 | 0.644 |
| 08/26/2026 21:42 | 62 | 0.6441 |
| 08/26/2026 21:41 | 100 | 0.6452 |
| 08/26/2026 21:41 | 300 | 0.6452 |
| 08/26/2026 21:41 | 200 | 0.6453 |
| 08/26/2026 21:41 | 100 | 0.6444 |
| 08/26/2026 21:41 | 300 | 0.6449 |
| 08/26/2026 21:41 | 300 | 0.6444 |
| 08/26/2026 21:41 | 300 | 0.6441 |
| 08/26/2026 21:38 | 100 | 0.6436 |
| 08/26/2026 21:37 | 100 | 0.6439 |
| 08/26/2026 21:37 | 884 | 0.6451 |
| 08/26/2026 21:37 | 600 | 0.6451 |
| 08/26/2026 21:37 | 700 | 0.645 |
| 08/26/2026 21:37 | 100 | 0.6443 |
| 08/26/2026 21:37 | 100 | 0.6443 |
| 08/26/2026 21:37 | 200 | 0.6443 |
| 08/26/2026 21:37 | 300 | 0.6438 |
| 08/26/2026 21:36 | 100 | 0.6441 |
| 08/26/2026 21:36 | 100 | 0.6441 |
| 08/26/2026 21:36 | 100 | 0.6441 |
| 08/26/2026 21:34 | 200 | 0.6446 |
| 08/26/2026 21:34 | 100 | 0.6446 |
| 08/26/2026 21:34 | 300 | 0.6434 |
| 08/26/2026 21:33 | 282 | 0.6432 |
| 08/26/2026 21:31 | 282 | 0.6432 |
| 08/26/2026 21:31 | 18 | 0.6432 |
| 08/26/2026 21:31 | 282 | 0.6432 |
| 08/26/2026 21:31 | 174 | 0.6431 |
| 08/26/2026 21:28 | 610 | 0.6432 |
| 08/26/2026 21:28 | 600 | 0.6431 |
| 08/26/2026 21:28 | 300 | 0.6431 |
| 08/26/2026 21:28 | 58 | 0.6431 |
| 08/26/2026 21:28 | 742 | 0.6431 |
| 08/26/2026 21:28 | 200 | 0.6431 |
| 08/26/2026 21:28 | 90 | 0.6432 |
| 08/26/2026 21:26 | 700 | 0.6431 |
| 08/26/2026 21:26 | 700 | 0.6431 |
| 08/26/2026 21:26 | 100 | 0.6431 |
| 08/26/2026 21:25 | 400 | 0.6431 |
| 08/26/2026 21:25 | 100 | 0.6431 |
| 08/26/2026 21:25 | 100 | 0.6432 |
| 08/26/2026 21:24 | 300 | 0.6434 |
| 08/26/2026 21:23 | 100 | 0.6432 |
| 08/26/2026 21:22 | 100 | 0.6435 |
| 08/26/2026 21:22 | 100 | 0.6445 |
| 08/26/2026 21:22 | 41 | 0.6446 |
| 08/26/2026 21:22 | 23 | 0.6446 |
| 08/26/2026 21:22 | 100 | 0.6447 |
| 08/26/2026 21:22 | 100 | 0.6448 |
| 08/26/2026 21:22 | 100 | 0.6448 |
| 08/26/2026 21:20 | 100 | 0.6449 |
| 08/26/2026 21:19 | 300 | 0.645 |
| 08/26/2026 21:17 | 300 | 0.6451 |
| 08/26/2026 21:17 | 500 | 0.645 |
| 08/26/2026 21:17 | 100 | 0.645 |
| 08/26/2026 21:17 | 400 | 0.645 |
| 08/26/2026 21:17 | 100 | 0.645 |
| 08/26/2026 21:16 | 700 | 0.6451 |
| 08/26/2026 21:16 | 100 | 0.645 |
| 08/26/2026 21:16 | 500 | 0.6453 |
| 08/26/2026 21:16 | 100 | 0.645 |
| 08/26/2026 21:16 | 100 | 0.6452 |
| 08/26/2026 21:16 | 100 | 0.6454 |
| 08/26/2026 21:16 | 600 | 0.6456 |
| 08/26/2026 21:16 | 100 | 0.6454 |
| 08/26/2026 21:16 | 200 | 0.6454 |
| 08/26/2026 21:16 | 100 | 0.6454 |
| 08/26/2026 21:16 | 100 | 0.6455 |
| 08/26/2026 21:16 | 200 | 0.6455 |
| 08/26/2026 21:16 | 700 | 0.6457 |
| 08/26/2026 21:16 | 100 | 0.6458 |
| 08/26/2026 21:16 | 600 | 0.6459 |
| 08/26/2026 21:16 | 700 | 0.646 |
| 08/26/2026 21:16 | 100 | 0.6461 |
| 08/26/2026 21:16 | 569 | 0.6461 |
| 08/26/2026 21:16 | 700 | 0.6462 |
| 08/26/2026 21:16 | 300 | 0.6462 |
| 08/26/2026 21:16 | 100 | 0.6465 |
| 08/26/2026 21:16 | 700 | 0.6465 |
| 08/26/2026 21:16 | 1500 | 0.6465 |
| 08/26/2026 21:12 | 100 | 0.6466 |
| 08/26/2026 21:12 | 200 | 0.6466 |
| 08/26/2026 21:12 | 100 | 0.6466 |
| 08/26/2026 21:12 | 300 | 0.6467 |
| 08/26/2026 21:12 | 300 | 0.6462 |
| 08/26/2026 21:09 | 200 | 0.6462 |
| 08/26/2026 21:09 | 100 | 0.6462 |
| 08/26/2026 21:08 | 100 | 0.6463 |
| 08/26/2026 21:08 | 100 | 0.647 |
| 08/26/2026 21:07 | 31 | 0.6461 |
| 08/26/2026 21:07 | 33 | 0.6461 |
| 08/26/2026 21:06 | 41 | 0.6462 |
| 08/26/2026 21:06 | 200 | 0.6459 |
| 08/26/2026 21:04 | 300 | 0.6457 |
| 08/26/2026 21:04 | 300 | 0.6461 |
| 08/26/2026 21:03 | 300 | 0.6461 |
| 08/26/2026 21:03 | 100 | 0.6456 |
| 08/26/2026 21:03 | 100 | 0.6456 |
| 08/26/2026 20:59 | 300 | 0.6461 |
| 08/26/2026 20:59 | 100 | 0.6462 |
| 08/26/2026 20:58 | 87 | 0.6471 |
| 08/26/2026 20:58 | 300 | 0.6472 |
| 08/26/2026 20:57 | 300 | 0.6455 |
| 08/26/2026 20:57 | 300 | 0.6461 |
| 08/26/2026 20:57 | 300 | 0.646 |
| 08/26/2026 20:56 | 100 | 0.645 |
| 08/26/2026 20:56 | 300 | 0.6455 |
| 08/26/2026 20:55 | 100 | 0.6461 |
| 08/26/2026 20:53 | 100 | 0.645 |
| 08/26/2026 20:53 | 100 | 0.645 |
| 08/26/2026 20:53 | 100 | 0.645 |
| 08/26/2026 20:53 | 400 | 0.645 |
| 08/26/2026 20:53 | 100 | 0.645 |
| 08/26/2026 20:53 | 65 | 0.645 |
| 08/26/2026 20:53 | 34 | 0.645 |
| 08/26/2026 20:53 | 92 | 0.645 |
| 08/26/2026 20:53 | 100 | 0.645 |
| 08/26/2026 20:52 | 8 | 0.6453 |
| 08/26/2026 20:52 | 200 | 0.6457 |
| 08/26/2026 20:52 | 1 | 0.6461 |
| 08/26/2026 20:52 | 231 | 0.6466 |
| 08/26/2026 20:52 | 600 | 0.6466 |
| 08/26/2026 20:52 | 600 | 0.6466 |
| 08/26/2026 20:52 | 2 | 0.6467 |
| 08/26/2026 20:52 | 700 | 0.6467 |
| 08/26/2026 20:52 | 600 | 0.6467 |
| 08/26/2026 20:52 | 800 | 0.6468 |
| 08/26/2026 20:52 | 600 | 0.6468 |
| 08/26/2026 20:52 | 700 | 0.6469 |
| 08/26/2026 20:52 | 700 | 0.6469 |
| 08/26/2026 20:52 | 65 | 0.647 |
| 08/26/2026 20:51 | 600 | 0.647 |
| 08/26/2026 20:51 | 700 | 0.647 |
| 08/26/2026 20:51 | 1900 | 0.647 |
| 08/26/2026 20:50 | 100 | 0.6466 |
| 08/26/2026 20:48 | 300 | 0.6465 |
| 08/26/2026 20:46 | 300 | 0.6463 |
| 08/26/2026 20:44 | 100 | 0.6461 |
| 08/26/2026 20:42 | 300 | 0.6458 |
| 08/26/2026 20:42 | 300 | 0.6455 |
| 08/26/2026 20:40 | 200 | 0.6454 |
| 08/26/2026 20:40 | 200 | 0.6454 |
| 08/26/2026 20:40 | 600 | 0.6454 |
| 08/26/2026 20:39 | 299 | 0.6451 |
| 08/26/2026 20:39 | 1 | 0.6449 |
| 08/26/2026 20:39 | 299 | 0.6449 |
| 08/26/2026 20:38 | 299 | 0.6456 |
| 08/26/2026 20:38 | 300 | 0.6473 |
| 08/26/2026 20:38 | 100 | 0.6472 |
| 08/26/2026 20:35 | 2400 | 0.6462 |
| 08/26/2026 20:35 | 200 | 0.6462 |
| 08/26/2026 20:35 | 300 | 0.6462 |
| 08/26/2026 20:35 | 300 | 0.6461 |
| 08/26/2026 20:35 | 1488 | 0.6461 |
| 08/26/2026 20:35 | 100 | 0.6461 |
| 08/26/2026 20:32 | 100 | 0.6453 |
| 08/26/2026 20:32 | 300 | 0.6453 |
| 08/26/2026 20:32 | 1000 | 0.6458 |
| 08/26/2026 20:32 | 100 | 0.6456 |
| 08/26/2026 20:32 | 700 | 0.6456 |
| 08/26/2026 20:32 | 100 | 0.6456 |
| 08/26/2026 20:32 | 100 | 0.646 |
| 08/26/2026 20:32 | 200 | 0.646 |
| 08/26/2026 20:32 | 450 | 0.646 |
| 08/26/2026 20:32 | 450 | 0.646 |
| 08/26/2026 20:32 | 450 | 0.646 |
| 08/26/2026 20:32 | 450 | 0.646 |
| 08/26/2026 20:32 | 450 | 0.646 |
| 08/26/2026 20:32 | 600 | 0.646 |
| 08/26/2026 20:32 | 450 | 0.646 |
| 08/26/2026 20:32 | 600 | 0.646 |
| 08/26/2026 20:30 | 200 | 0.6473 |
| 08/26/2026 20:29 | 200 | 0.6473 |
| 08/26/2026 20:14 | 300 | 0.6424 |
| 08/26/2026 20:13 | 300 | 0.6432 |
| 08/26/2026 20:13 | 300 | 0.6438 |
| 08/26/2026 20:12 | 400 | 0.6446 |
| 08/26/2026 20:12 | 100 | 0.6445 |
| 08/26/2026 20:12 | 600 | 0.6445 |
| 08/26/2026 20:12 | 100 | 0.6446 |
| 08/26/2026 20:12 | 100 | 0.6452 |
| 08/26/2026 20:12 | 100 | 0.6448 |
| 08/26/2026 20:12 | 100 | 0.645 |
| 08/26/2026 20:12 | 100 | 0.6451 |
| 08/26/2026 20:12 | 400 | 0.6451 |
| 08/26/2026 20:12 | 100 | 0.6451 |
| 08/26/2026 20:12 | 100 | 0.6451 |
| 08/26/2026 20:12 | 100 | 0.6451 |
| 08/26/2026 20:12 | 100 | 0.6451 |
| 08/26/2026 20:12 | 100 | 0.6451 |
| 08/26/2026 20:12 | 300 | 0.6452 |
| 08/26/2026 20:12 | 200 | 0.6452 |
| 08/26/2026 20:12 | 600 | 0.6452 |
| 08/26/2026 20:12 | 100 | 0.6452 |
| 08/26/2026 20:12 | 200 | 0.6454 |
| 08/26/2026 20:12 | 1000 | 0.646 |
| 08/26/2026 20:12 | 100 | 0.6451 |
| 08/26/2026 20:12 | 100 | 0.6453 |
| 08/26/2026 20:12 | 100 | 0.6454 |
| 08/26/2026 20:12 | 100 | 0.6455 |
| 08/26/2026 20:12 | 800 | 0.646 |
| 08/26/2026 20:12 | 100 | 0.646 |
| 08/26/2026 20:12 | 10 | 0.6478 |
| 08/26/2026 20:12 | 100 | 0.646 |
| 08/26/2026 20:12 | 100 | 0.6459 |
| 08/26/2026 20:12 | 300 | 0.6479 |
| 08/26/2026 20:12 | 300 | 0.6479 |
| 08/26/2026 20:12 | 400 | 0.6479 |
| 08/26/2026 20:12 | 100 | 0.6479 |
| 08/26/2026 20:12 | 500 | 0.6472 |
| 08/26/2026 20:12 | 100 | 0.6471 |
| 08/26/2026 20:11 | 4 | 0.6472 |
| 08/26/2026 20:09 | 300 | 0.6474 |
| 08/26/2026 20:09 | 100 | 0.6473 |
| 08/26/2026 20:04 | 100 | 0.6475 |
| 08/26/2026 20:04 | 1000 | 0.6475 |
| 08/26/2026 20:04 | 186 | 0.6475 |
| 08/26/2026 20:04 | 1500 | 0.6475 |
| 08/26/2026 20:04 | 400 | 0.6475 |
| 08/26/2026 19:48 | 300 | 0.6409 |
| 08/26/2026 19:47 | 200 | 0.6411 |
| 08/26/2026 19:46 | 200 | 0.6421 |
| 08/26/2026 19:46 | 100 | 0.6421 |
| 08/26/2026 19:46 | 18 | 0.6423 |
| 08/26/2026 19:46 | 100 | 0.6434 |
| 08/26/2026 19:46 | 200 | 0.6435 |
| 08/26/2026 19:46 | 100 | 0.6434 |
| 08/26/2026 19:46 | 100 | 0.6436 |
| 08/26/2026 19:46 | 100 | 0.6437 |
| 08/26/2026 19:46 | 100 | 0.6437 |
| 08/26/2026 19:46 | 400 | 0.6445 |
| 08/26/2026 19:45 | 263 | 0.6446 |
| 08/26/2026 19:45 | 37 | 0.6446 |
| 08/26/2026 19:44 | 263 | 0.6446 |
| 08/26/2026 19:44 | 40 | 0.6446 |
| 08/26/2026 19:44 | 160 | 0.6446 |
| 08/26/2026 19:43 | 236 | 0.6446 |
| 08/26/2026 19:43 | 64 | 0.6446 |
| 08/26/2026 19:43 | 400 | 0.6447 |
| 08/26/2026 19:43 | 100 | 0.6446 |
| 08/26/2026 19:43 | 200 | 0.6446 |
| 08/26/2026 19:43 | 300 | 0.6446 |
| 08/26/2026 19:38 | 900 | 0.6446 |
| 08/26/2026 19:38 | 200 | 0.6446 |
| 08/26/2026 19:33 | 200 | 0.6446 |
| 08/26/2026 19:32 | 200 | 0.6446 |
| 08/26/2026 19:31 | 100 | 0.6445 |
| 08/26/2026 19:31 | 100 | 0.6445 |
| 08/26/2026 19:31 | 100 | 0.6445 |
| 08/26/2026 19:31 | 100 | 0.645 |
| 08/26/2026 19:31 | 200 | 0.6425 |
| 08/26/2026 19:31 | 100 | 0.6424 |
| 08/26/2026 19:31 | 100 | 0.6424 |
| 08/26/2026 19:31 | 97 | 0.6424 |
| 08/26/2026 19:30 | 3 | 0.6426 |
| 08/26/2026 19:30 | 100 | 0.6426 |
| 08/26/2026 19:30 | 100 | 0.6426 |
| 08/26/2026 19:29 | 200 | 0.6415 |
| 08/26/2026 19:22 | 300 | 0.6421 |
| 08/26/2026 19:22 | 400 | 0.6421 |
| 08/26/2026 19:21 | 400 | 0.6401 |
| 08/26/2026 19:20 | 300 | 0.6393 |
| 08/26/2026 19:19 | 200 | 0.6401 |
| 08/26/2026 19:17 | 100 | 0.6392 |
| 08/26/2026 19:17 | 200 | 0.6392 |
| 08/26/2026 19:17 | 200 | 0.6392 |
| 08/26/2026 19:17 | 100 | 0.6389 |
| 08/26/2026 19:17 | 200 | 0.6389 |
| 08/26/2026 19:15 | 200 | 0.6398 |
| 08/26/2026 19:14 | 200 | 0.6383 |
| 08/26/2026 19:14 | 600 | 0.6394 |
| 08/26/2026 19:14 | 300 | 0.6382 |
| 08/26/2026 19:13 | 100 | 0.6384 |
| 08/26/2026 19:11 | 98 | 0.6387 |
| 08/26/2026 19:10 | 500 | 0.6387 |
| 08/26/2026 19:10 | 202 | 0.6387 |
| 08/26/2026 19:10 | 200 | 0.6387 |
| 08/26/2026 19:10 | 100 | 0.6387 |
| 08/26/2026 19:10 | 56 | 0.6387 |
| 08/26/2026 19:10 | 200 | 0.6387 |
| 08/26/2026 19:10 | 100 | 0.6387 |
| 08/26/2026 19:10 | 800 | 0.6389 |
| 08/26/2026 19:10 | 700 | 0.6388 |
| 08/26/2026 19:10 | 53 | 0.6386 |
| 08/26/2026 19:10 | 200 | 0.6386 |
| 08/26/2026 19:09 | 447 | 0.6386 |
| 08/26/2026 19:09 | 8 | 0.6386 |
| 08/26/2026 19:09 | 433 | 0.6386 |
| 08/26/2026 19:08 | 359 | 0.6386 |
| 08/26/2026 19:08 | 100 | 0.6386 |
| 08/26/2026 19:08 | 100 | 0.6386 |
| 08/26/2026 19:08 | 100 | 0.6386 |
| 08/26/2026 19:08 | 100 | 0.6394 |
| 08/26/2026 19:08 | 300 | 0.6405 |
| 08/26/2026 19:08 | 600 | 0.6405 |
| 08/26/2026 19:06 | 200 | 0.6405 |
| 08/26/2026 19:06 | 200 | 0.6405 |
| 08/26/2026 19:06 | 200 | 0.6405 |
| 08/26/2026 19:05 | 700 | 0.6403 |
| 08/26/2026 19:05 | 600 | 0.6403 |
| 08/26/2026 19:05 | 200 | 0.6402 |
| 08/26/2026 19:05 | 800 | 0.6402 |
| 08/26/2026 19:05 | 1700 | 0.6402 |
| 08/26/2026 19:05 | 385 | 0.6402 |
| 08/26/2026 19:05 | 700 | 0.6402 |
| 08/26/2026 19:05 | 1282 | 0.6402 |
| 08/26/2026 19:05 | 400 | 0.6402 |
| 08/26/2026 19:05 | 200 | 0.6402 |
| 08/26/2026 19:05 | 433 | 0.6403 |
| 08/26/2026 19:04 | 200 | 0.6413 |
| 08/26/2026 19:04 | 150 | 0.6413 |
| 08/26/2026 19:04 | 450 | 0.6413 |
| 08/26/2026 19:04 | 400 | 0.6397 |
| 08/26/2026 19:04 | 1700 | 0.6397 |
| 08/26/2026 19:04 | 400 | 0.639 |
| 08/26/2026 19:04 | 700 | 0.6371 |
| 08/26/2026 19:04 | 186 | 0.6371 |
| 08/26/2026 19:04 | 414 | 0.6371 |
| 08/26/2026 19:03 | 600 | 0.6363 |
| 08/26/2026 19:03 | 700 | 0.6363 |
| 08/26/2026 19:03 | 700 | 0.6358 |
| 08/26/2026 19:03 | 600 | 0.6358 |
| 08/26/2026 19:03 | 800 | 0.6357 |
| 08/26/2026 19:03 | 146 | 0.6357 |
| 08/26/2026 19:03 | 2100 | 0.6355 |
| 08/26/2026 19:03 | 600 | 0.6355 |
| 08/26/2026 19:03 | 800 | 0.6355 |
| 08/26/2026 19:03 | 100 | 0.6355 |
| 08/26/2026 19:03 | 454 | 0.6357 |
| 08/26/2026 19:03 | 1600 | 0.6354 |
| 08/26/2026 19:03 | 500 | 0.6354 |
| 08/26/2026 19:02 | 56 | 0.6365 |
| 08/26/2026 19:02 | 1900 | 0.6371 |
| 08/26/2026 19:02 | 100 | 0.6376 |
| 08/26/2026 19:02 | 400 | 0.6376 |
| 08/26/2026 19:02 | 100 | 0.6376 |
| 08/26/2026 19:02 | 150 | 0.6376 |
| 08/26/2026 19:02 | 450 | 0.6376 |
| 08/26/2026 19:02 | 100 | 0.6376 |
| 08/26/2026 19:02 | 100 | 0.6376 |
| 08/26/2026 19:02 | 400 | 0.6376 |
| 08/26/2026 19:02 | 300 | 0.6376 |
| 08/26/2026 19:02 | 400 | 0.6376 |
| 08/26/2026 19:02 | 100 | 0.6378 |
| 08/26/2026 19:01 | 600 | 0.6383 |
| 08/26/2026 19:01 | 600 | 0.6383 |
| 08/26/2026 19:01 | 400 | 0.6381 |
| 08/26/2026 19:01 | 400 | 0.6381 |
| 08/26/2026 19:01 | 600 | 0.6372 |
| 08/26/2026 19:01 | 700 | 0.6372 |
| 08/26/2026 19:01 | 600 | 0.6367 |
| 08/26/2026 19:01 | 492 | 0.6367 |
| 08/26/2026 19:01 | 208 | 0.6367 |
| 08/26/2026 19:01 | 800 | 0.6367 |
| 08/26/2026 19:01 | 1692 | 0.6367 |
| 08/26/2026 18:59 | 8 | 0.6367 |
| 08/26/2026 18:58 | 100 | 0.6384 |
| 08/26/2026 18:58 | 100 | 0.6384 |
| 08/26/2026 18:58 | 100 | 0.6384 |
| 08/26/2026 18:58 | 100 | 0.6392 |
| 08/26/2026 18:58 | 100 | 0.6394 |
| 08/26/2026 18:58 | 100 | 0.6396 |
| 08/26/2026 18:58 | 100 | 0.6397 |
| 08/26/2026 18:58 | 100 | 0.6397 |
| 08/26/2026 18:58 | 100 | 0.64 |
| 08/26/2026 18:58 | 152 | 0.64 |
| 08/26/2026 18:58 | 350 | 0.64 |
| 08/26/2026 18:58 | 1700 | 0.6401 |
| 08/26/2026 18:58 | 100 | 0.6401 |
| 08/26/2026 18:58 | 100 | 0.6401 |
| 08/26/2026 18:58 | 100 | 0.6401 |
| 08/26/2026 18:58 | 100 | 0.6402 |
| 08/26/2026 18:58 | 100 | 0.6403 |
| 08/26/2026 18:58 | 100 | 0.6403 |
| 08/26/2026 18:58 | 100 | 0.6403 |
| 08/26/2026 18:58 | 200 | 0.6404 |
| 08/26/2026 18:57 | 200 | 0.6405 |
| 08/26/2026 18:57 | 200 | 0.6405 |
| 08/26/2026 18:57 | 600 | 0.6405 |
| 08/26/2026 18:57 | 377 | 0.6405 |
| 08/26/2026 18:57 | 200 | 0.6405 |
| 08/26/2026 18:57 | 223 | 0.6405 |
| 08/26/2026 18:54 | 100 | 0.6404 |
| 08/26/2026 18:54 | 100 | 0.6404 |
| 08/26/2026 18:54 | 100 | 0.6404 |
| 08/26/2026 18:54 | 100 | 0.6404 |
| 08/26/2026 18:54 | 1300 | 0.6404 |
| 08/26/2026 18:54 | 100 | 0.6404 |
| 08/26/2026 18:54 | 100 | 0.6404 |
| 08/26/2026 18:54 | 100 | 0.6404 |
| 08/26/2026 18:54 | 100 | 0.6404 |
| 08/26/2026 18:54 | 100 | 0.6404 |
| 08/26/2026 18:54 | 2800 | 0.6404 |
| 08/26/2026 18:54 | 100 | 0.6404 |
| 08/26/2026 18:54 | 100 | 0.6404 |
| 08/26/2026 18:54 | 900 | 0.6404 |
| 08/26/2026 18:54 | 100 | 0.6404 |
| 08/26/2026 18:54 | 100 | 0.6404 |
| 08/26/2026 18:54 | 100 | 0.6404 |
| 08/26/2026 18:54 | 100 | 0.6405 |
| 08/26/2026 18:54 | 100 | 0.6405 |
| 08/26/2026 18:54 | 200 | 0.6405 |
| 08/26/2026 18:54 | 100 | 0.6405 |
| 08/26/2026 18:53 | 100 | 0.6406 |
| 08/26/2026 18:53 | 100 | 0.6406 |
| 08/26/2026 18:53 | 100 | 0.6406 |
| 08/26/2026 18:53 | 100 | 0.6408 |
| 08/26/2026 18:53 | 100 | 0.6408 |
| 08/26/2026 18:53 | 100 | 0.6408 |
| 08/26/2026 18:53 | 100 | 0.6409 |
| 08/26/2026 18:53 | 18 | 0.641 |
| 08/26/2026 18:53 | 100 | 0.6411 |
| 08/26/2026 18:53 | 100 | 0.6411 |
| 08/26/2026 18:53 | 300 | 0.6411 |
| 08/26/2026 18:53 | 300 | 0.6411 |
| 08/26/2026 18:53 | 1700 | 0.6411 |
| 08/26/2026 18:53 | 1500 | 0.6411 |
| 08/26/2026 18:53 | 300 | 0.6411 |
| 08/26/2026 18:53 | 1790 | 0.6412 |
| 08/26/2026 18:53 | 600 | 0.6412 |
| 08/26/2026 18:53 | 700 | 0.6412 |
| 08/26/2026 18:53 | 100 | 0.6412 |
| 08/26/2026 18:48 | 100 | 0.6413 |
| 08/26/2026 18:48 | 100 | 0.6413 |
| 08/26/2026 18:48 | 100 | 0.6413 |
| 08/26/2026 18:48 | 100 | 0.6413 |
| 08/26/2026 18:48 | 100 | 0.6413 |
| 08/26/2026 18:48 | 56 | 0.6413 |
| 08/26/2026 18:48 | 100 | 0.6414 |
| 08/26/2026 18:47 | 100 | 0.6415 |
| 08/26/2026 18:47 | 100 | 0.6416 |
| 08/26/2026 18:47 | 500 | 0.642 |
| 08/26/2026 18:47 | 100 | 0.6417 |
| 08/26/2026 18:47 | 100 | 0.6418 |
| 08/26/2026 18:47 | 100 | 0.6418 |
| 08/26/2026 18:47 | 100 | 0.6419 |
| 08/26/2026 18:47 | 200 | 0.6421 |
| 08/26/2026 18:47 | 100 | 0.6421 |
| 08/26/2026 18:47 | 335 | 0.6422 |
| 08/26/2026 18:47 | 300 | 0.6423 |
| 08/26/2026 18:47 | 56 | 0.6425 |
| 08/26/2026 18:47 | 100 | 0.6432 |
| 08/26/2026 18:47 | 100 | 0.6432 |
| 08/26/2026 18:47 | 100 | 0.6432 |
| 08/26/2026 18:47 | 300 | 0.6433 |
| 08/26/2026 18:47 | 100 | 0.6433 |
| 08/26/2026 18:47 | 300 | 0.6433 |
| 08/26/2026 18:47 | 200 | 0.6434 |
| 08/26/2026 18:47 | 319 | 0.6434 |
| 08/26/2026 18:47 | 600 | 0.6434 |
| 08/26/2026 18:47 | 600 | 0.6434 |
| 08/26/2026 18:47 | 481 | 0.6434 |
| 08/26/2026 18:47 | 719 | 0.6434 |
| 08/26/2026 18:44 | 500 | 0.644 |
| 08/26/2026 18:44 | 200 | 0.6438 |
| 08/26/2026 18:44 | 100 | 0.6444 |
| 08/26/2026 18:44 | 100 | 0.6444 |
| 08/26/2026 18:44 | 100 | 0.6444 |
| 08/26/2026 18:39 | 57 | 0.6445 |
| 08/26/2026 18:39 | 96 | 0.6445 |
| 08/26/2026 18:39 | 400 | 0.6445 |
| 08/26/2026 18:39 | 526 | 0.6445 |
| 08/26/2026 18:39 | 200 | 0.6445 |
| 08/26/2026 18:39 | 200 | 0.6445 |
| 08/26/2026 18:36 | 200 | 0.6444 |
| 08/26/2026 18:36 | 100 | 0.6444 |
| 08/26/2026 18:36 | 1200 | 0.6444 |
| 08/26/2026 18:36 | 700 | 0.6445 |
| 08/26/2026 18:36 | 100 | 0.6445 |
| 08/26/2026 18:36 | 200 | 0.6445 |
| 08/26/2026 18:35 | 600 | 0.6447 |
| 08/26/2026 18:35 | 600 | 0.6447 |
| 08/26/2026 18:35 | 200 | 0.6447 |
| 08/26/2026 18:34 | 200 | 0.6459 |
| 08/26/2026 18:34 | 100 | 0.646 |
| 08/26/2026 18:34 | 100 | 0.6464 |
| 08/26/2026 18:34 | 500 | 0.6465 |
| 08/26/2026 18:34 | 100 | 0.6476 |
| 08/26/2026 18:34 | 1800 | 0.6476 |
| 08/26/2026 18:34 | 100 | 0.6476 |
| 08/26/2026 18:34 | 600 | 0.6477 |
| 08/26/2026 18:34 | 700 | 0.6477 |
| 08/26/2026 18:34 | 100 | 0.6477 |
| 08/26/2026 18:34 | 65 | 0.6477 |
| 08/26/2026 18:33 | 35 | 0.6477 |
| 08/26/2026 18:33 | 800 | 0.6477 |
| 08/26/2026 18:33 | 365 | 0.6477 |
| 08/26/2026 18:29 | 100 | 0.6476 |
| 08/26/2026 18:29 | 1700 | 0.6476 |
| 08/26/2026 18:29 | 100 | 0.6476 |
| 08/26/2026 18:29 | 200 | 0.6477 |
| 08/26/2026 18:29 | 35 | 0.6477 |
| 08/26/2026 18:29 | 200 | 0.6477 |
| 08/26/2026 18:29 | 500 | 0.6477 |
| 08/26/2026 18:29 | 100 | 0.6477 |
| 08/26/2026 18:29 | 600 | 0.6477 |
| 08/26/2026 18:29 | 600 | 0.6477 |
| 08/26/2026 18:29 | 800 | 0.6477 |
| 08/26/2026 18:29 | 800 | 0.6477 |
| 08/26/2026 18:28 | 1800 | 0.6476 |
| 08/26/2026 18:28 | 300 | 0.6476 |
| 08/26/2026 18:28 | 200 | 0.6477 |
| 08/26/2026 18:28 | 500 | 0.6477 |
| 08/26/2026 18:28 | 700 | 0.6477 |
| 08/26/2026 18:28 | 200 | 0.6477 |
| 08/26/2026 18:28 | 100 | 0.6476 |
| 08/26/2026 18:28 | 1400 | 0.6476 |
| 08/26/2026 18:28 | 200 | 0.6476 |
| 08/26/2026 18:28 | 600 | 0.6476 |
| 08/26/2026 18:28 | 100 | 0.6476 |
| 08/26/2026 18:28 | 330 | 0.6476 |
| 08/26/2026 18:28 | 170 | 0.6476 |
| 08/26/2026 18:28 | 200 | 0.6476 |
| 08/26/2026 18:28 | 100 | 0.6476 |
| 08/26/2026 18:28 | 200 | 0.6476 |
| 08/26/2026 18:28 | 100 | 0.6476 |
| 08/26/2026 18:28 | 200 | 0.6476 |
| 08/26/2026 18:28 | 200 | 0.6476 |
| 08/26/2026 18:28 | 100 | 0.6476 |
| 08/26/2026 18:28 | 200 | 0.6476 |
| 08/26/2026 18:28 | 100 | 0.6476 |
| 08/26/2026 18:28 | 100 | 0.6476 |
| 08/26/2026 18:28 | 1400 | 0.6476 |
| 08/26/2026 18:28 | 300 | 0.6476 |
| 08/26/2026 18:20 | 200 | 0.6476 |
| 08/26/2026 18:20 | 700 | 0.6476 |
| 08/26/2026 18:20 | 200 | 0.6476 |
| 08/26/2026 18:20 | 200 | 0.6476 |
| 08/26/2026 18:19 | 24 | 0.6479 |
| 08/26/2026 18:19 | 200 | 0.6479 |
| 08/26/2026 18:19 | 553 | 0.6454 |
| 08/26/2026 18:19 | 47 | 0.6454 |
| 08/26/2026 18:19 | 100 | 0.6454 |
| 08/26/2026 18:19 | 600 | 0.6459 |
| 08/26/2026 18:19 | 100 | 0.6459 |
| 08/26/2026 18:19 | 100 | 0.6471 |
| 08/26/2026 18:19 | 230 | 0.6472 |
| 08/26/2026 18:19 | 100 | 0.6472 |
| 08/26/2026 18:19 | 200 | 0.6472 |
| 08/26/2026 18:19 | 100 | 0.6472 |
| 08/26/2026 18:19 | 200 | 0.6472 |
| 08/26/2026 18:19 | 100 | 0.6472 |
| 08/26/2026 18:19 | 200 | 0.6472 |
| 08/26/2026 18:19 | 200 | 0.6472 |
| 08/26/2026 18:19 | 100 | 0.6472 |
| 08/26/2026 18:19 | 200 | 0.6472 |
| 08/26/2026 18:19 | 400 | 0.6479 |
| 08/26/2026 18:19 | 200 | 0.6479 |
| 08/26/2026 18:19 | 100 | 0.6488 |
| 08/26/2026 18:19 | 100 | 0.6479 |
| 08/26/2026 18:19 | 600 | 0.6471 |
| 08/26/2026 18:19 | 600 | 0.647 |
| 08/26/2026 18:19 | 600 | 0.647 |
| 08/26/2026 18:15 | 200 | 0.6474 |
| 08/26/2026 18:13 | 100 | 0.6474 |
| 08/26/2026 18:13 | 200 | 0.6479 |
| 08/26/2026 18:11 | 131 | 0.6479 |
| 08/26/2026 18:11 | 100 | 0.6479 |
| 08/26/2026 18:11 | 169 | 0.6479 |
| 08/26/2026 18:10 | 31 | 0.6479 |
| 08/26/2026 18:10 | 169 | 0.6479 |
| 08/26/2026 18:10 | 31 | 0.6479 |
| 08/26/2026 18:10 | 8 | 0.6479 |
| 08/26/2026 18:10 | 692 | 0.6479 |
| 08/26/2026 18:08 | 900 | 0.6495 |
| 08/26/2026 18:08 | 100 | 0.6494 |
| 08/26/2026 18:08 | 100 | 0.6479 |
| 08/26/2026 18:08 | 500 | 0.6479 |
| 08/26/2026 18:05 | 700 | 0.645 |
| 08/26/2026 18:05 | 700 | 0.6449 |
| 08/26/2026 18:05 | 700 | 0.6448 |
| 08/26/2026 18:05 | 400 | 0.6447 |
| 08/26/2026 18:05 | 400 | 0.6447 |
| 08/26/2026 18:04 | 600 | 0.6438 |
| 08/26/2026 18:02 | 200 | 0.6437 |
| 08/26/2026 18:02 | 200 | 0.6438 |
| 08/26/2026 18:02 | 18 | 0.6447 |
| 08/26/2026 18:02 | 600 | 0.6447 |
| 08/26/2026 18:02 | 200 | 0.6439 |
| 08/26/2026 18:01 | 235 | 0.6434 |
| 08/26/2026 18:01 | 143 | 0.6434 |
| 08/26/2026 18:01 | 222 | 0.6434 |
| 08/26/2026 18:01 | 500 | 0.6434 |
| 08/26/2026 18:01 | 200 | 0.6434 |
| 08/26/2026 18:01 | 200 | 0.6434 |
| 08/26/2026 17:55 | 500 | 0.6434 |
| 08/26/2026 17:55 | 100 | 0.6434 |
| 08/26/2026 17:54 | 200 | 0.6434 |
| 08/26/2026 17:54 | 200 | 0.6434 |
| 08/26/2026 17:54 | 200 | 0.6434 |
| 08/26/2026 17:54 | 300 | 0.6434 |
| 08/26/2026 17:54 | 300 | 0.6434 |
| 08/26/2026 17:54 | 200 | 0.6434 |
| 08/26/2026 17:54 | 200 | 0.6434 |
| 08/26/2026 17:53 | 148 | 0.6434 |
| 08/26/2026 17:53 | 100 | 0.6434 |
| 08/26/2026 17:49 | 200 | 0.6435 |
| 08/26/2026 17:49 | 100 | 0.6447 |
| 08/26/2026 17:49 | 100 | 0.6448 |
| 08/26/2026 17:49 | 200 | 0.6448 |
| 08/26/2026 17:49 | 100 | 0.6448 |
| 08/26/2026 17:49 | 75 | 0.6448 |
| 08/26/2026 17:49 | 119 | 0.6448 |
| 08/26/2026 17:49 | 6 | 0.6448 |
| 08/26/2026 17:49 | 194 | 0.6448 |
| 08/26/2026 17:49 | 700 | 0.6449 |
| 08/26/2026 17:49 | 700 | 0.645 |
| 08/26/2026 17:46 | 38 | 0.6462 |
| 08/26/2026 17:46 | 100 | 0.6462 |
| 08/26/2026 17:46 | 100 | 0.6462 |
| 08/26/2026 17:46 | 42 | 0.6462 |
| 08/26/2026 17:46 | 200 | 0.6464 |
| 08/26/2026 17:46 | 100 | 0.6464 |
| 08/26/2026 17:46 | 200 | 0.6464 |
| 08/26/2026 17:46 | 200 | 0.6464 |
| 08/26/2026 17:46 | 100 | 0.6464 |
| 08/26/2026 17:46 | 100 | 0.6464 |
| 08/26/2026 17:46 | 28 | 0.6464 |
| 08/26/2026 17:46 | 172 | 0.6464 |
| 08/26/2026 17:46 | 168 | 0.6465 |
| 08/26/2026 17:46 | 700 | 0.6469 |
| 08/26/2026 17:46 | 600 | 0.6468 |
| 08/26/2026 17:46 | 200 | 0.6468 |
| 08/26/2026 17:46 | 500 | 0.6468 |
| 08/26/2026 17:45 | 700 | 0.6467 |
| 08/26/2026 17:45 | 600 | 0.6467 |
| 08/26/2026 17:44 | 300 | 0.6466 |
| 08/26/2026 17:44 | 400 | 0.6466 |
| 08/26/2026 17:44 | 200 | 0.6459 |
| 08/26/2026 17:43 | 100 | 0.6455 |
| 08/26/2026 17:43 | 200 | 0.6454 |
| 08/26/2026 17:43 | 300 | 0.6454 |
| 08/26/2026 17:43 | 500 | 0.6454 |
| 08/26/2026 17:40 | 400 | 0.6451 |
| 08/26/2026 17:40 | 400 | 0.6451 |
| 08/26/2026 17:32 | 154 | 0.6452 |
| 08/26/2026 17:29 | 100 | 0.6479 |
| 08/26/2026 17:29 | 100 | 0.6478 |
| 08/26/2026 17:28 | 700 | 0.6478 |
| 08/26/2026 17:28 | 1500 | 0.6478 |
| 08/26/2026 17:28 | 100 | 0.6476 |
| 08/26/2026 17:27 | 100 | 0.6479 |
| 08/26/2026 17:27 | 100 | 0.6479 |
| 08/26/2026 17:26 | 100 | 0.6449 |
| 08/26/2026 17:26 | 100 | 0.6449 |
| 08/26/2026 17:25 | 200 | 0.6437 |
| 08/26/2026 17:24 | 100 | 0.6436 |
| 08/26/2026 17:24 | 100 | 0.6437 |
| 08/26/2026 17:24 | 100 | 0.6449 |
| 08/26/2026 17:24 | 100 | 0.6461 |
| 08/26/2026 17:24 | 100 | 0.6461 |
| 08/26/2026 17:20 | 156 | 0.6464 |
| 08/26/2026 17:18 | 300 | 0.6482 |
| 08/26/2026 17:18 | 100 | 0.6483 |
| 08/26/2026 17:18 | 100 | 0.6484 |
| 08/26/2026 17:18 | 775 | 0.6484 |
| 08/26/2026 17:18 | 2425 | 0.6484 |
| 08/26/2026 17:18 | 100 | 0.6485 |
| 08/26/2026 17:17 | 100 | 0.6479 |
| 08/26/2026 17:17 | 619 | 0.6443 |
| 08/26/2026 17:16 | 81 | 0.6443 |
| 08/26/2026 17:16 | 204 | 0.6434 |
| 08/26/2026 17:16 | 200 | 0.6434 |
| 08/26/2026 17:16 | 500 | 0.6432 |
| 08/26/2026 17:16 | 100 | 0.6432 |
| 08/26/2026 17:16 | 200 | 0.643 |
| 08/26/2026 17:16 | 296 | 0.6434 |
| 08/26/2026 17:16 | 200 | 0.6433 |
| 08/26/2026 17:16 | 100 | 0.643 |
| 08/26/2026 17:16 | 348 | 0.6431 |
| 08/26/2026 17:16 | 200 | 0.643 |
| 08/26/2026 17:16 | 352 | 0.6431 |
| 08/26/2026 17:16 | 100 | 0.643 |
| 08/26/2026 17:16 | 100 | 0.643 |
| 08/26/2026 17:16 | 700 | 0.643 |
| 08/26/2026 17:15 | 100 | 0.6433 |
| 08/26/2026 17:10 | 200 | 0.6425 |
| 08/26/2026 17:10 | 100 | 0.6429 |
| 08/26/2026 17:10 | 100 | 0.6429 |
| 08/26/2026 17:09 | 50 | 0.6442 |
| 08/26/2026 17:09 | 700 | 0.6441 |
| 08/26/2026 17:09 | 155 | 0.6439 |
| 08/26/2026 17:09 | 45 | 0.6439 |
| 08/26/2026 17:07 | 300 | 0.6441 |
| 08/26/2026 17:07 | 55 | 0.6441 |
| 08/26/2026 17:07 | 200 | 0.6442 |
| 08/26/2026 17:07 | 100 | 0.6442 |
| 08/26/2026 17:05 | 100 | 0.6442 |
| 08/26/2026 17:05 | 200 | 0.6443 |
| 08/26/2026 17:05 | 700 | 0.6443 |
| 08/26/2026 17:04 | 200 | 0.6443 |
| 08/26/2026 17:04 | 200 | 0.6444 |
| 08/26/2026 17:04 | 100 | 0.6446 |
| 08/26/2026 17:04 | 200 | 0.6447 |
| 08/26/2026 17:04 | 100 | 0.6448 |
| 08/26/2026 17:04 | 100 | 0.6449 |
| 08/26/2026 17:04 | 100 | 0.6449 |
| 08/26/2026 17:04 | 100 | 0.645 |
| 08/26/2026 17:04 | 100 | 0.6451 |
| 08/26/2026 17:04 | 100 | 0.6451 |
| 08/26/2026 17:04 | 100 | 0.6451 |
| 08/26/2026 17:04 | 100 | 0.6453 |
| 08/26/2026 17:04 | 600 | 0.6454 |
| 08/26/2026 17:04 | 100 | 0.6454 |
| 08/26/2026 17:04 | 2900 | 0.6454 |
| 08/26/2026 17:04 | 100 | 0.6454 |
| 08/26/2026 17:04 | 800 | 0.6454 |
| 08/26/2026 17:04 | 100 | 0.6454 |
| 08/26/2026 17:04 | 800 | 0.6455 |
| 08/26/2026 17:03 | 200 | 0.6456 |
| 08/26/2026 17:03 | 1980 | 0.6456 |
| 08/26/2026 17:03 | 200 | 0.6459 |
| 08/26/2026 17:02 | 100 | 0.6459 |
| 08/26/2026 17:02 | 100 | 0.6459 |
| 08/26/2026 17:02 | 100 | 0.6459 |
| 08/26/2026 17:02 | 700 | 0.6459 |
| 08/26/2026 17:02 | 100 | 0.6459 |
| 08/26/2026 17:02 | 100 | 0.6459 |
| 08/26/2026 17:02 | 100 | 0.6457 |
| 08/26/2026 17:02 | 200 | 0.646 |
| 08/26/2026 17:02 | 100 | 0.6463 |
| 08/26/2026 17:01 | 200 | 0.6464 |
| 08/26/2026 17:01 | 100 | 0.6467 |
| 08/26/2026 17:01 | 100 | 0.6474 |
| 08/26/2026 17:01 | 100 | 0.6477 |
| 08/26/2026 17:01 | 124 | 0.6479 |
| 08/26/2026 17:01 | 200 | 0.6478 |
| 08/26/2026 17:01 | 1332 | 0.6478 |
| 08/26/2026 17:01 | 585 | 0.6478 |
| 08/26/2026 17:01 | 600 | 0.6478 |
| 08/26/2026 17:01 | 200 | 0.6478 |
| 08/26/2026 16:58 | 100 | 0.6478 |
| 08/26/2026 16:58 | 100 | 0.6478 |
| 08/26/2026 16:58 | 100 | 0.6478 |
| 08/26/2026 16:56 | 200 | 0.6478 |
| 08/26/2026 16:55 | 200 | 0.6477 |
| 08/26/2026 16:53 | 134 | 0.6494 |
| 08/26/2026 16:53 | 169 | 0.6494 |
| 08/26/2026 16:53 | 182 | 0.6494 |
| 08/26/2026 16:53 | 174 | 0.6494 |
| 08/26/2026 16:53 | 158 | 0.6494 |
| 08/26/2026 16:53 | 100 | 0.649 |
| 08/26/2026 16:53 | 100 | 0.6494 |
| 08/26/2026 16:53 | 200 | 0.6478 |
| 08/26/2026 16:49 | 930 | 0.6528 |
| 08/26/2026 16:49 | 100 | 0.6479 |
| 08/26/2026 16:49 | 500 | 0.6475 |
| 08/26/2026 16:47 | 100 | 0.6475 |
| 08/26/2026 16:47 | 200 | 0.6476 |
| 08/26/2026 16:47 | 200 | 0.6478 |
| 08/26/2026 16:47 | 100 | 0.6479 |
| 08/26/2026 16:47 | 213 | 0.6479 |
| 08/26/2026 16:47 | 387 | 0.6479 |
| 08/26/2026 16:47 | 100 | 0.6479 |
| 08/26/2026 16:44 | 100 | 0.6431 |
| 08/26/2026 16:43 | 200 | 0.6436 |
| 08/26/2026 16:43 | 100 | 0.6433 |
| 08/26/2026 16:43 | 100 | 0.6432 |
| 08/26/2026 16:43 | 100 | 0.6431 |
| 08/26/2026 16:39 | 100 | 0.643 |
| 08/26/2026 16:39 | 100 | 0.643 |
| 08/26/2026 16:37 | 100 | 0.6428 |
| 08/26/2026 16:37 | 100 | 0.6429 |
| 08/26/2026 16:37 | 100 | 0.6431 |
| 08/26/2026 16:37 | 100 | 0.6435 |
| 08/26/2026 16:37 | 200 | 0.6444 |
| 08/26/2026 16:37 | 100 | 0.6435 |
| 08/26/2026 16:37 | 100 | 0.6443 |
| 08/26/2026 16:37 | 100 | 0.6455 |
| 08/26/2026 16:37 | 100 | 0.6471 |
| 08/26/2026 16:37 | 100 | 0.6471 |
| 08/26/2026 16:37 | 100 | 0.6471 |
| 08/26/2026 16:33 | 100 | 0.6472 |
| 08/26/2026 16:32 | 1690 | 0.6472 |
| 08/26/2026 16:32 | 100 | 0.647 |
| 08/26/2026 16:31 | 100 | 0.647 |
| 08/26/2026 16:31 | 100 | 0.647 |
| 08/26/2026 16:31 | 100 | 0.647 |
| 08/26/2026 16:30 | 200 | 0.6475 |
| 08/26/2026 16:30 | 100 | 0.6478 |
| 08/26/2026 16:30 | 100 | 0.6479 |
| 08/26/2026 16:30 | 400 | 0.6514 |
| 08/26/2026 16:30 | 100 | 0.6514 |
| 08/26/2026 16:30 | 100 | 0.6515 |
| 08/26/2026 16:30 | 100 | 0.6515 |
| 08/26/2026 16:28 | 2000 | 0.652 |
| 08/26/2026 16:22 | 1700 | 0.647 |
| 08/26/2026 16:22 | 200 | 0.647 |
| 08/26/2026 16:21 | 400 | 0.6471 |
| 08/26/2026 16:20 | 1364 | 0.65 |
| 08/26/2026 16:20 | 371 | 0.65 |
| 08/26/2026 16:17 | 84 | 0.6531 |
| 08/26/2026 16:16 | 100 | 0.6566 |
| 08/26/2026 16:16 | 400 | 0.6566 |
| 08/26/2026 16:16 | 400 | 0.6566 |
| 08/26/2026 16:16 | 100 | 0.6566 |
| 08/26/2026 16:16 | 1940 | 0.6566 |
| 08/26/2026 16:16 | 400 | 0.6566 |
| 08/26/2026 16:16 | 1940 | 0.6566 |
| 08/26/2026 16:16 | 1940 | 0.6566 |
| 08/26/2026 16:16 | 1940 | 0.6566 |
| 08/26/2026 16:16 | 1940 | 0.6566 |
| 08/26/2026 16:16 | 400 | 0.6566 |
| 08/26/2026 16:16 | 17800 | 0.6565 |
| 08/26/2026 16:16 | 200 | 0.6551 |
| 08/26/2026 16:11 | 100 | 0.6516 |
| 08/26/2026 16:10 | 100 | 0.6537 |
| 08/26/2026 16:10 | 100 | 0.6537 |
| 08/26/2026 16:10 | 100 | 0.6537 |
| 08/26/2026 16:10 | 200 | 0.6537 |
| 08/26/2026 16:10 | 200 | 0.6551 |
| 08/26/2026 16:10 | 200 | 0.6551 |
| 08/26/2026 16:10 | 100 | 0.6552 |
| 08/26/2026 16:09 | 100 | 0.6586 |
| 08/26/2026 16:09 | 100 | 0.6585 |
| 08/26/2026 16:08 | 100 | 0.656 |
| 08/26/2026 16:04 | 100 | 0.648 |
| 08/26/2026 16:04 | 200 | 0.648 |
| 08/26/2026 16:04 | 100 | 0.6479 |
| 08/26/2026 16:04 | 300 | 0.6479 |
| 08/26/2026 16:04 | 300 | 0.6479 |
| 08/26/2026 16:04 | 300 | 0.6479 |
| 08/26/2026 15:59 | 75 | 0.6465 |
| 08/26/2026 15:59 | 25 | 0.6465 |
| 08/26/2026 15:59 | 100 | 0.646 |
| 08/26/2026 15:59 | 78 | 0.6403 |
| 08/26/2026 15:59 | 142 | 0.6403 |
| 08/26/2026 15:58 | 18 | 0.6403 |
| 08/26/2026 15:58 | 3 | 0.6404 |
| 08/26/2026 15:58 | 11 | 0.6404 |
| 08/26/2026 15:58 | 11 | 0.6404 |
| 08/26/2026 15:58 | 38 | 0.6405 |
| 08/26/2026 15:58 | 13 | 0.6405 |
| 08/26/2026 15:58 | 500 | 0.6407 |
| 08/26/2026 15:58 | 122 | 0.6407 |
| 08/26/2026 15:58 | 78 | 0.6407 |
| 08/26/2026 15:56 | 58 | 0.6408 |
| 08/26/2026 15:55 | 97 | 0.6408 |
| 08/26/2026 15:55 | 100 | 0.6408 |
| 08/26/2026 15:55 | 100 | 0.6407 |
| 08/26/2026 15:55 | 100 | 0.6407 |
| 08/26/2026 15:53 | 12 | 0.6416 |
| 08/26/2026 15:53 | 100 | 0.6435 |
| 08/26/2026 15:51 | 500 | 0.644 |
| 08/26/2026 15:50 | 100 | 0.6458 |
| 08/26/2026 15:50 | 85 | 0.6459 |
| 08/26/2026 15:50 | 100 | 0.6459 |
| 08/26/2026 15:50 | 100 | 0.6458 |
| 08/26/2026 15:49 | 115 | 0.6434 |
| 08/26/2026 15:49 | 185 | 0.6433 |
| 08/26/2026 15:49 | 450 | 0.6433 |
| 08/26/2026 15:49 | 300 | 0.6433 |
| 08/26/2026 15:49 | 300 | 0.6433 |
| 08/26/2026 15:49 | 300 | 0.6433 |
| 08/26/2026 15:49 | 300 | 0.6433 |
| 08/26/2026 15:48 | 100 | 0.6434 |
| 08/26/2026 15:45 | 100 | 0.6418 |
| 08/26/2026 15:45 | 100 | 0.6419 |
| 08/26/2026 15:45 | 300 | 0.6426 |
| 08/26/2026 15:45 | 200 | 0.642 |
| 08/26/2026 15:45 | 100 | 0.642 |
| 08/26/2026 15:45 | 100 | 0.6421 |
| 08/26/2026 15:45 | 100 | 0.6434 |
| 08/26/2026 15:45 | 100 | 0.6434 |
| 08/26/2026 15:45 | 100 | 0.6433 |
| 08/26/2026 15:45 | 1777 | 0.6433 |
| 08/26/2026 15:42 | 99 | 0.6459 |
| 08/26/2026 15:42 | 400 | 0.6481 |
| 08/26/2026 15:42 | 100 | 0.6481 |
| 08/26/2026 15:42 | 300 | 0.6481 |
| 08/26/2026 15:41 | 100 | 0.6486 |
| 08/26/2026 15:41 | 195 | 0.648 |
| 08/26/2026 15:40 | 97 | 0.648 |
| 08/26/2026 15:40 | 100 | 0.648 |
| 08/26/2026 15:40 | 15 | 0.6475 |
| 08/26/2026 15:39 | 345 | 0.6439 |
| 08/26/2026 15:39 | 300 | 0.6457 |
| 08/26/2026 15:39 | 300 | 0.6457 |
| 08/26/2026 15:39 | 300 | 0.6457 |
| 08/26/2026 15:35 | 100 | 0.64 |
| 08/26/2026 15:35 | 100 | 0.64 |
| 08/26/2026 15:35 | 100 | 0.6399 |
| 08/26/2026 15:35 | 100 | 0.6399 |
| 08/26/2026 15:35 | 100 | 0.6399 |
| 08/26/2026 15:35 | 100 | 0.6399 |
| 08/26/2026 15:35 | 100 | 0.6396 |
| 08/26/2026 15:34 | 3 | 0.6361 |
| 08/26/2026 15:34 | 3 | 0.6361 |
| 08/26/2026 15:34 | 100 | 0.6362 |
| 08/26/2026 15:34 | 100 | 0.6361 |
| 08/26/2026 15:34 | 100 | 0.6362 |
| 08/26/2026 15:34 | 100 | 0.6362 |
| 08/26/2026 15:34 | 58 | 0.6372 |
| 08/26/2026 15:34 | 100 | 0.6381 |
| 08/26/2026 15:34 | 100 | 0.6381 |
| 08/26/2026 15:34 | 25 | 0.6381 |
| 08/26/2026 15:34 | 32 | 0.6382 |
| 08/26/2026 15:34 | 100 | 0.6383 |
| 08/26/2026 15:34 | 11 | 0.6382 |
| 08/26/2026 15:34 | 32 | 0.6385 |
| 08/26/2026 15:34 | 43 | 0.6385 |
| 08/26/2026 15:34 | 25 | 0.6385 |
| 08/26/2026 15:34 | 43 | 0.6385 |
| 08/26/2026 15:34 | 25 | 0.6385 |
| 08/26/2026 15:34 | 157 | 0.6382 |
| 08/26/2026 15:34 | 25 | 0.6386 |
| 08/26/2026 15:33 | 75 | 0.6387 |
| 08/26/2026 15:33 | 400 | 0.6401 |
| 08/26/2026 15:33 | 100 | 0.6402 |
| 08/26/2026 15:33 | 100 | 0.6402 |
| 08/26/2026 15:32 | 300 | 0.6423 |
| 08/26/2026 15:32 | 200 | 0.6423 |
| 08/26/2026 15:30 | 700 | 0.6422 |
| 08/26/2026 15:30 | 100 | 0.6422 |
| 08/26/2026 15:30 | 100 | 0.6422 |
| 08/26/2026 15:30 | 49 | 0.6422 |
| 08/26/2026 15:30 | 3900 | 0.6422 |
| 08/26/2026 15:30 | 300 | 0.6429 |
| 08/26/2026 15:30 | 37672 | 0.64 |
| 08/26/2026 15:05 | 100 | 0.6401 |
| 08/26/2026 15:03 | 100 | 0.6405 |
| 08/26/2026 14:56 | 100 | 0.6401 |
| 08/26/2026 14:56 | 100 | 0.6405 |
| 08/26/2026 14:56 | 51 | 0.648 |
| 08/26/2026 13:27 | 1056 | 0.6484 |
| 08/26/2026 13:27 | 200 | 0.6481 |
| 08/26/2026 12:07 | 33 | 0.671 |
| 08/26/2026 11:32 | 1370 | 0.672 |
| 08/26/2026 11:31 | 28 | 0.67 |
| 08/26/2026 11:30 | 200 | 0.6695 |
| 08/26/2026 11:26 | 5 | 0.673 |
| 08/26/2026 10:59 | 402 | 0.66 |