Outlook Thrptcs Rg
OTLK
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 23:20:00
Geld
26.05.2026 - 21:59:57
Geld
Volumen 		Brief
26.05.2026 - 21:59:57
Brief
Volumen
0.4002
+0.0903 ( +29.14% )
0.3991
100
0.3996
7'300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 17:19 446 0.378
05/26/2026 17:19 54 0.3754
05/26/2026 17:19 5000 0.3764
05/26/2026 17:19 299 0.3789
05/26/2026 17:19 1 0.3789
05/26/2026 17:19 80 0.379
05/26/2026 17:19 100 0.3715
05/26/2026 17:19 47356 0.3715
05/26/2026 17:19 327 0.3767
05/26/2026 17:19 6000 0.3767
05/26/2026 17:18 122 0.383
05/26/2026 17:18 122 0.3829
05/26/2026 17:18 12 0.3813
05/26/2026 17:18 100 0.3813
05/26/2026 17:18 500 0.3813
05/26/2026 17:18 100 0.3813
05/26/2026 17:18 2188 0.3813
05/26/2026 17:18 183 0.3813
05/26/2026 17:18 2500 0.3813
05/26/2026 17:18 5000 0.3829
05/26/2026 17:18 100 0.383
05/26/2026 17:18 100 0.383
05/26/2026 17:18 9900 0.3813
05/26/2026 17:18 864 0.3813
05/26/2026 17:18 1600 0.3829
05/26/2026 17:18 600 0.3814
05/26/2026 17:18 2000 0.3814
05/26/2026 17:18 295 0.3814
05/26/2026 17:18 312 0.3812
05/26/2026 17:18 26 0.3812
05/26/2026 17:18 2474 0.3799
05/26/2026 17:18 1629 0.3813
05/26/2026 17:18 50 0.383
05/26/2026 17:18 100 0.383
05/26/2026 17:18 19 0.378
05/26/2026 17:18 31 0.377
05/26/2026 17:18 111 0.3813
05/26/2026 17:18 1 0.375
05/26/2026 17:18 100 0.383
05/26/2026 17:18 100 0.375
05/26/2026 17:18 100 0.375
05/26/2026 17:18 200 0.377
05/26/2026 17:18 322 0.377
05/26/2026 17:18 100 0.378
05/26/2026 17:18 494 0.375
05/26/2026 17:18 235 0.375
05/26/2026 17:18 100 0.383
05/26/2026 17:18 100 0.383
05/26/2026 17:17 7 0.378
05/26/2026 17:17 1099 0.3715
05/26/2026 17:17 1 0.3715
05/26/2026 17:17 1 0.3819
05/26/2026 17:17 138 0.3708
05/26/2026 17:17 91 0.3709
05/26/2026 17:17 655 0.3708
05/26/2026 17:17 40 0.3708
05/26/2026 17:17 100 0.3708
05/26/2026 17:17 19 0.3708
05/26/2026 17:17 10731 0.372
05/26/2026 17:17 1500 0.3721
05/26/2026 17:17 2550 0.3721
05/26/2026 17:17 91 0.3637
05/26/2026 17:17 1000 0.3636
05/26/2026 17:17 1000 0.3636
05/26/2026 17:17 100 0.3636
05/26/2026 17:17 100 0.3636
05/26/2026 17:17 100 0.3636
05/26/2026 17:17 100 0.3636
05/26/2026 17:17 100 0.3636
05/26/2026 17:17 100 0.3636
05/26/2026 17:17 4229 0.3701
05/26/2026 17:17 100 0.3622
05/26/2026 17:17 100 0.3622
05/26/2026 17:17 100 0.3622
05/26/2026 17:17 372 0.379
05/26/2026 17:17 300 0.379
05/26/2026 17:17 100 0.3599
05/26/2026 17:17 613 0.3822
05/26/2026 17:17 83 0.3725
05/26/2026 17:17 100 0.3618
05/26/2026 17:17 100 0.3794
05/26/2026 17:17 516 0.3794
05/26/2026 17:17 300 0.3794
05/26/2026 17:17 14900 0.362
05/26/2026 17:17 100 0.36
05/26/2026 17:17 100 0.36
05/26/2026 17:17 939 0.3722
05/26/2026 17:17 100 0.3722
05/26/2026 17:17 100 0.36
05/26/2026 17:17 100 0.36
05/26/2026 17:17 50 0.3726
05/26/2026 17:17 100 0.36
05/26/2026 17:17 100 0.36
05/26/2026 17:17 100 0.3622
05/26/2026 17:17 100 0.361
05/26/2026 17:17 100 0.3712
05/26/2026 17:17 100 0.3726
05/26/2026 17:17 525 0.3726
05/26/2026 17:17 300 0.3726
05/26/2026 17:17 100 0.3666
05/26/2026 17:17 700 0.3599
05/26/2026 17:17 49 0.36
05/26/2026 17:17 50 0.36
05/26/2026 17:17 2500 0.36
05/26/2026 17:17 100 0.3614
05/26/2026 17:17 49 0.3713
05/26/2026 17:17 525 0.3736
05/26/2026 17:17 300 0.3736
05/26/2026 17:17 100 0.37081
05/26/2026 17:17 100 0.37081
05/26/2026 17:17 100 0.3726
05/26/2026 17:17 100 0.3726
05/26/2026 17:17 100 0.3709
05/26/2026 17:17 99 0.3726
05/26/2026 17:17 1 0.3726
05/26/2026 17:17 100 0.3691
05/26/2026 17:17 100 0.362
05/26/2026 17:17 220 0.3742
05/26/2026 17:17 700 0.3742
05/26/2026 17:17 77 0.3742
05/26/2026 17:17 200 0.362
05/26/2026 17:17 100 0.3638
05/26/2026 17:17 100 0.3806
05/26/2026 17:17 533 0.3806
05/26/2026 17:17 300 0.3806
05/26/2026 17:17 100 0.371
05/26/2026 17:17 100 0.3678
05/26/2026 17:17 462 0.3739
05/26/2026 17:17 300 0.3739
05/26/2026 17:17 78 0.3728
05/26/2026 17:17 100 0.3691
05/26/2026 17:17 100 0.3808
05/26/2026 17:17 541 0.3808
05/26/2026 17:17 300 0.3808
05/26/2026 17:17 543 0.3715
05/26/2026 17:17 600 0.369
05/26/2026 17:17 114 0.3715
05/26/2026 17:17 543 0.3716
05/26/2026 17:17 600 0.3691
05/26/2026 17:17 657 0.3716
05/26/2026 17:17 600 0.3691
05/26/2026 17:17 1256 0.37
05/26/2026 17:17 500 0.37
05/26/2026 17:17 150 0.37
05/26/2026 17:17 200 0.37
05/26/2026 17:17 600 0.37
05/26/2026 17:17 20 0.37
05/26/2026 17:17 50 0.37
05/26/2026 17:17 1 0.37
05/26/2026 17:17 1 0.37
05/26/2026 17:17 1 0.37
05/26/2026 17:17 2958 0.37
05/26/2026 17:17 1000 0.37
05/26/2026 17:17 1 0.37
05/26/2026 17:17 391 0.3726
05/26/2026 17:17 5000 0.3726
05/26/2026 17:17 200 0.375
05/26/2026 17:17 121 0.375
05/26/2026 17:17 70 0.3767
05/26/2026 17:17 5000 0.3769
05/26/2026 17:17 266 0.3701
05/26/2026 17:17 4488 0.3715
05/26/2026 17:17 4755 0.3715
05/26/2026 17:17 5000 0.375
05/26/2026 17:17 50 0.375
05/26/2026 17:17 216 0.375
05/26/2026 17:17 1 0.3767
05/26/2026 17:17 1 0.3767
05/26/2026 17:17 265 0.3767
05/26/2026 17:17 10412 0.37
05/26/2026 17:17 10412 0.37
05/26/2026 17:16 900 0.3836
05/26/2026 17:16 100 0.383
05/26/2026 17:16 248 0.3769
05/26/2026 17:16 1000 0.3836
05/26/2026 17:16 2000 0.38
05/26/2026 17:16 193 0.38
05/26/2026 17:16 100 0.38
05/26/2026 17:16 2000 0.38
05/26/2026 17:16 1 0.38
05/26/2026 17:16 500 0.38
05/26/2026 17:16 250 0.38
05/26/2026 17:16 50 0.38
05/26/2026 17:16 1358 0.38
05/26/2026 17:16 4356 0.38
05/26/2026 17:16 473 0.38
05/26/2026 17:16 100 0.3802
05/26/2026 17:16 1 0.38
05/26/2026 17:16 1 0.38
05/26/2026 17:16 30 0.38
05/26/2026 17:16 2500 0.38
05/26/2026 17:16 2 0.38
05/26/2026 17:16 4 0.3844
05/26/2026 17:16 2922 0.38
05/26/2026 17:16 6 0.3801
05/26/2026 17:16 56 0.3844
05/26/2026 17:16 400 0.3844
05/26/2026 17:16 600 0.3844
05/26/2026 17:16 14 0.38
05/26/2026 17:16 1000 0.38
05/26/2026 17:16 408 0.38
05/26/2026 17:16 102 0.3801
05/26/2026 17:16 175 0.3802
05/26/2026 17:16 94 0.3844
05/26/2026 17:16 100 0.384
05/26/2026 17:16 3000 0.384375
05/26/2026 17:15 90 0.3802
05/26/2026 17:15 1008 0.3849
05/26/2026 17:15 3200 0.3801
05/26/2026 17:15 324 0.3801
05/26/2026 17:15 80 0.385
05/26/2026 17:15 50 0.3849
05/26/2026 17:15 4500 0.3801
05/26/2026 17:15 250 0.3801
05/26/2026 17:15 2500 0.3801
05/26/2026 17:15 10340 0.3801
05/26/2026 17:15 2500 0.3801
05/26/2026 17:15 3418 0.3801
05/26/2026 17:15 268 0.3801
05/26/2026 17:15 4800 0.3801
05/26/2026 17:15 1000 0.3801
05/26/2026 17:15 286 0.38
05/26/2026 17:15 900 0.3801
05/26/2026 17:15 1100 0.3801
05/26/2026 17:15 360 0.3801
05/26/2026 17:15 500 0.3801
05/26/2026 17:15 1 0.381
05/26/2026 17:15 1 0.381
05/26/2026 17:15 23 0.381
05/26/2026 17:15 5 0.3811
05/26/2026 17:15 119 0.38
05/26/2026 17:15 92 0.38
05/26/2026 17:15 100 0.3805
05/26/2026 17:15 1000 0.3849
05/26/2026 17:15 1000 0.385
05/26/2026 17:15 1 0.385
05/26/2026 17:15 296 0.3833
05/26/2026 17:15 26 0.3833
05/26/2026 17:15 100 0.3833
05/26/2026 17:15 2602 0.3828
05/26/2026 17:15 69 0.385