Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:34
|
Bid
04/27/2026 -
16:39:44
|
Bid Volume |
Ask
04/27/2026 -
16:39:44
|
Ask Volume |
|---|---|---|---|---|
|
0.31
-0.0051
(
-1.62% )
|
0.3038
|
100 |
0.3163
|
2,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:39 | 192 | 0.31 |
| 04/27/2026 10:39 | 400 | 0.31 |
| 04/27/2026 10:39 | 105 | 0.31 |
| 04/27/2026 10:39 | 50 | 0.3128 |
| 04/27/2026 10:39 | 38 | 0.3098 |
| 04/27/2026 10:39 | 38 | 0.3091 |
| 04/27/2026 10:39 | 13306 | 0.31 |
| 04/27/2026 10:39 | 400 | 0.31 |
| 04/27/2026 10:39 | 100 | 0.31 |
| 04/27/2026 10:39 | 100 | 0.3099 |
| 04/27/2026 10:39 | 100 | 0.31 |
| 04/27/2026 10:39 | 100 | 0.3099 |
| 04/27/2026 10:39 | 600 | 0.31 |
| 04/27/2026 10:39 | 200 | 0.31 |
| 04/27/2026 10:39 | 100 | 0.3099 |
| 04/27/2026 10:39 | 100 | 0.3099 |
| 04/27/2026 10:39 | 200 | 0.31 |
| 04/27/2026 10:39 | 649 | 0.31 |
| 04/27/2026 10:39 | 100 | 0.3096 |
| 04/27/2026 10:39 | 100 | 0.3091 |
| 04/27/2026 10:39 | 400 | 0.31 |
| 04/27/2026 10:39 | 100 | 0.3097 |
| 04/27/2026 10:39 | 120 | 0.3096 |
| 04/27/2026 10:39 | 500 | 0.31 |
| 04/27/2026 10:39 | 100 | 0.3096 |
| 04/27/2026 10:38 | 434 | 0.30632 |
| 04/27/2026 10:38 | 51 | 0.31 |
| 04/27/2026 10:38 | 349 | 0.3099 |
| 04/27/2026 10:38 | 100 | 0.3096 |
| 04/27/2026 10:38 | 100 | 0.3096 |
| 04/27/2026 10:38 | 38 | 0.308 |
| 04/27/2026 10:38 | 1800 | 0.308 |
| 04/27/2026 10:38 | 100 | 0.3077 |
| 04/27/2026 10:38 | 100 | 0.3077 |
| 04/27/2026 10:38 | 2077 | 0.3055 |
| 04/27/2026 10:38 | 1048 | 0.3055 |
| 04/27/2026 10:38 | 2317 | 0.3054 |
| 04/27/2026 10:37 | 10 | 0.3076 |
| 04/27/2026 10:36 | 500 | 0.3075 |
| 04/27/2026 10:36 | 224 | 0.30755 |
| 04/27/2026 10:35 | 1 | 0.3051 |
| 04/27/2026 10:35 | 76 | 0.3076 |
| 04/27/2026 10:34 | 0 | 0.3094 |
| 04/27/2026 10:34 | 214 | 0.309442 |
| 04/27/2026 10:34 | 1 | 0.3076 |