Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
0.4882
-0.0118
(
-2.36% )
|
0.4909
|
500 |
0.4965
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.4882 |
| 10/17/2026 01:39 | 10 | 0.4883 |
| 10/17/2026 01:39 | 200 | 0.4883 |
| 10/16/2026 23:54 | 208 | 0.4917 |
| 10/16/2026 23:49 | 2 | 0.4917 |
| 10/16/2026 23:20 | � | 0.4882 |
| 10/16/2026 23:05 | 100 | 0.4918 |
| 10/16/2026 23:05 | 100 | 0.4918 |
| 10/16/2026 23:05 | 100 | 0.4918 |
| 10/16/2026 23:05 | 100 | 0.4918 |
| 10/16/2026 23:05 | 100 | 0.4918 |
| 10/16/2026 23:05 | 100 | 0.4918 |
| 10/16/2026 23:05 | 100 | 0.4918 |
| 10/16/2026 23:05 | 100 | 0.4918 |
| 10/16/2026 23:05 | 100 | 0.4918 |
| 10/16/2026 23:05 | 100 | 0.4918 |
| 10/16/2026 22:30 | � | 0.4882 |
| 10/16/2026 22:00 | � | 0.4882 |
| 10/16/2026 22:00 | 36129 | 0.4882 |
| 10/16/2026 21:59 | 76 | 0.4909 |
| 10/16/2026 21:59 | 1 | 0.4871 |
| 10/16/2026 21:59 | 54 | 0.4871 |
| 10/16/2026 21:59 | 1 | 0.4871 |
| 10/16/2026 21:59 | 1 | 0.4871 |
| 10/16/2026 21:59 | 191 | 0.4914 |
| 10/16/2026 21:59 | 75 | 0.4885 |
| 10/16/2026 21:59 | 52 | 0.4872 |
| 10/16/2026 21:59 | 1100 | 0.4871 |
| 10/16/2026 21:59 | 400 | 0.4871 |
| 10/16/2026 21:59 | 100 | 0.4871 |
| 10/16/2026 21:59 | 1000 | 0.4872 |
| 10/16/2026 21:59 | 100 | 0.4872 |
| 10/16/2026 21:59 | 100 | 0.4877 |
| 10/16/2026 21:59 | 300 | 0.4871 |
| 10/16/2026 21:59 | 400 | 0.4871 |
| 10/16/2026 21:59 | 100 | 0.4871 |
| 10/16/2026 21:59 | 100 | 0.4871 |
| 10/16/2026 21:59 | 100 | 0.4872 |
| 10/16/2026 21:59 | 400 | 0.4894 |
| 10/16/2026 21:59 | 100 | 0.4918 |
| 10/16/2026 21:59 | 100 | 0.4917 |
| 10/16/2026 21:58 | 200 | 0.4906 |
| 10/16/2026 21:58 | 26 | 0.4885 |
| 10/16/2026 21:58 | 16 | 0.4885 |
| 10/16/2026 21:58 | 26 | 0.4883 |
| 10/16/2026 21:58 | 42 | 0.4883 |
| 10/16/2026 21:58 | 138 | 0.4864 |
| 10/16/2026 21:58 | 248 | 0.4864 |
| 10/16/2026 21:58 | 2100 | 0.4864 |
| 10/16/2026 21:58 | 68 | 0.4864 |
| 10/16/2026 21:58 | 100 | 0.4865 |
| 10/16/2026 21:58 | 52 | 0.4865 |
| 10/16/2026 21:58 | 52 | 0.4879 |
| 10/16/2026 21:58 | 300 | 0.4861 |
| 10/16/2026 21:58 | 300 | 0.4861 |
| 10/16/2026 21:58 | 200 | 0.4861 |
| 10/16/2026 21:58 | 400 | 0.4861 |
| 10/16/2026 21:58 | 400 | 0.4861 |
| 10/16/2026 21:58 | 200 | 0.4861 |
| 10/16/2026 21:58 | 21 | 0.4861 |
| 10/16/2026 21:58 | 100 | 0.4864 |
| 10/16/2026 21:58 | 173 | 0.4883 |
| 10/16/2026 21:58 | 1 | 0.4883 |
| 10/16/2026 21:58 | 400 | 0.4883 |
| 10/16/2026 21:58 | 47 | 0.4883 |
| 10/16/2026 21:58 | 353 | 0.4883 |
| 10/16/2026 21:58 | 51 | 0.4881 |
| 10/16/2026 21:58 | 51 | 0.4865 |
| 10/16/2026 21:58 | 100 | 0.4866 |
| 10/16/2026 21:58 | 100 | 0.4885 |
| 10/16/2026 21:58 | 200 | 0.4863 |
| 10/16/2026 21:58 | 200 | 0.4863 |
| 10/16/2026 21:58 | 100 | 0.4863 |
| 10/16/2026 21:58 | 100 | 0.4864 |
| 10/16/2026 21:58 | 100 | 0.4874 |
| 10/16/2026 21:58 | 100 | 0.4874 |
| 10/16/2026 21:58 | 100 | 0.4874 |
| 10/16/2026 21:58 | 300 | 0.4885 |
| 10/16/2026 21:57 | 300 | 0.4885 |
| 10/16/2026 21:57 | 300 | 0.4885 |
| 10/16/2026 21:57 | 100 | 0.4863 |
| 10/16/2026 21:57 | 100 | 0.4864 |
| 10/16/2026 21:57 | 200 | 0.4885 |
| 10/16/2026 21:57 | 100 | 0.4885 |
| 10/16/2026 21:57 | 119 | 0.4885 |
| 10/16/2026 21:57 | 281 | 0.4885 |
| 10/16/2026 21:57 | 400 | 0.4885 |
| 10/16/2026 21:57 | 100 | 0.4885 |
| 10/16/2026 21:57 | 459 | 0.4885 |
| 10/16/2026 21:57 | 41 | 0.4885 |
| 10/16/2026 21:57 | 49 | 0.4883 |
| 10/16/2026 21:57 | 20 | 0.4883 |
| 10/16/2026 21:57 | 100 | 0.4883 |
| 10/16/2026 21:57 | 100 | 0.4883 |
| 10/16/2026 21:57 | 500 | 0.4883 |
| 10/16/2026 21:57 | 100 | 0.4884 |
| 10/16/2026 21:57 | 100 | 0.489 |
| 10/16/2026 21:57 | 584 | 0.4899 |
| 10/16/2026 21:57 | 1100 | 0.4899 |
| 10/16/2026 21:57 | 300 | 0.4899 |
| 10/16/2026 21:57 | 800 | 0.4899 |
| 10/16/2026 21:57 | 300 | 0.4899 |
| 10/16/2026 21:57 | 1100 | 0.4899 |
| 10/16/2026 21:57 | 1100 | 0.4899 |
| 10/16/2026 21:57 | 200 | 0.4899 |
| 10/16/2026 21:57 | 52 | 0.4899 |
| 10/16/2026 21:57 | 103 | 0.4899 |
| 10/16/2026 21:57 | 997 | 0.4899 |
| 10/16/2026 21:57 | 88 | 0.4899 |
| 10/16/2026 21:57 | 15 | 0.4899 |
| 10/16/2026 21:57 | 269 | 0.4899 |
| 10/16/2026 21:57 | 413 | 0.4899 |
| 10/16/2026 21:57 | 50 | 0.4899 |
| 10/16/2026 21:57 | 368 | 0.4899 |
| 10/16/2026 21:57 | 268 | 0.4899 |
| 10/16/2026 21:57 | 832 | 0.4899 |
| 10/16/2026 21:57 | 180 | 0.4899 |
| 10/16/2026 21:57 | 88 | 0.4899 |
| 10/16/2026 21:57 | 96 | 0.4899 |
| 10/16/2026 21:57 | 184 | 0.4899 |
| 10/16/2026 21:57 | 1100 | 0.4899 |
| 10/16/2026 21:57 | 4 | 0.4899 |
| 10/16/2026 21:57 | 50 | 0.4899 |
| 10/16/2026 21:57 | 321 | 0.4899 |
| 10/16/2026 21:57 | 1100 | 0.4899 |
| 10/16/2026 21:57 | 88 | 0.4899 |
| 10/16/2026 21:57 | 96 | 0.4899 |
| 10/16/2026 21:57 | 479 | 0.4899 |
| 10/16/2026 21:57 | 525 | 0.4899 |
| 10/16/2026 21:57 | 1100 | 0.4899 |
| 10/16/2026 21:57 | 126 | 0.4899 |
| 10/16/2026 21:57 | 974 | 0.4899 |
| 10/16/2026 21:57 | 1050 | 0.4899 |
| 10/16/2026 21:57 | 50 | 0.4899 |
| 10/16/2026 21:57 | 300 | 0.4899 |
| 10/16/2026 21:57 | 850 | 0.4899 |
| 10/16/2026 21:57 | 250 | 0.4899 |
| 10/16/2026 21:57 | 50 | 0.4899 |
| 10/16/2026 21:57 | 1050 | 0.4899 |
| 10/16/2026 21:57 | 50 | 0.4899 |
| 10/16/2026 21:57 | 400 | 0.4899 |
| 10/16/2026 21:57 | 300 | 0.4899 |
| 10/16/2026 21:57 | 100 | 0.4899 |
| 10/16/2026 21:57 | 600 | 0.4899 |
| 10/16/2026 21:57 | 400 | 0.4899 |
| 10/16/2026 21:57 | 475 | 0.4898 |
| 10/16/2026 21:57 | 525 | 0.4898 |
| 10/16/2026 21:57 | 21 | 0.4894 |
| 10/16/2026 21:57 | 100 | 0.4884 |
| 10/16/2026 21:57 | 1200 | 0.4891 |
| 10/16/2026 21:57 | 400 | 0.4883 |
| 10/16/2026 21:57 | 100 | 0.4885 |
| 10/16/2026 21:57 | 1200 | 0.4891 |
| 10/16/2026 21:57 | 1200 | 0.4884 |
| 10/16/2026 21:57 | 100 | 0.4884 |
| 10/16/2026 21:57 | 400 | 0.4891 |
| 10/16/2026 21:57 | 100 | 0.4899 |
| 10/16/2026 21:57 | 1000 | 0.4898 |
| 10/16/2026 21:57 | 1100 | 0.4899 |
| 10/16/2026 21:57 | 1100 | 0.4899 |
| 10/16/2026 21:57 | 1100 | 0.4899 |
| 10/16/2026 21:57 | 100 | 0.4884 |
| 10/16/2026 21:57 | 400 | 0.4891 |
| 10/16/2026 21:57 | 100 | 0.4884 |
| 10/16/2026 21:57 | 1200 | 0.4891 |
| 10/16/2026 21:57 | 122 | 0.4862 |
| 10/16/2026 21:57 | 100 | 0.4867 |
| 10/16/2026 21:56 | 80 | 0.4909 |
| 10/16/2026 21:52 | 72 | 0.488 |
| 10/16/2026 21:52 | 117 | 0.4883 |
| 10/16/2026 21:52 | 400 | 0.4883 |
| 10/16/2026 21:52 | 50 | 0.489 |
| 10/16/2026 21:52 | 91 | 0.4895 |
| 10/16/2026 21:52 | 200 | 0.4895 |
| 10/16/2026 21:52 | 100 | 0.4896 |
| 10/16/2026 21:51 | 9 | 0.4895 |
| 10/16/2026 21:51 | 100 | 0.4896 |
| 10/16/2026 21:51 | 100 | 0.4895 |
| 10/16/2026 21:51 | 100 | 0.4901 |
| 10/16/2026 21:51 | 100 | 0.4901 |
| 10/16/2026 21:51 | 100 | 0.4902 |
| 10/16/2026 21:51 | 300 | 0.4904 |
| 10/16/2026 21:50 | 16 | 0.4913 |
| 10/16/2026 21:50 | 4 | 0.4913 |
| 10/16/2026 21:50 | 100 | 0.4913 |
| 10/16/2026 21:50 | 900 | 0.4913 |
| 10/16/2026 21:50 | 100 | 0.4901 |
| 10/16/2026 21:50 | 100 | 0.4901 |
| 10/16/2026 21:50 | 20 | 0.49 |
| 10/16/2026 21:50 | 1000 | 0.49 |
| 10/16/2026 21:50 | 1000 | 0.4901 |
| 10/16/2026 21:50 | 2000 | 0.4906 |
| 10/16/2026 21:50 | 1780 | 0.4912 |
| 10/16/2026 21:50 | 920 | 0.4912 |
| 10/16/2026 21:50 | 100 | 0.4915 |
| 10/16/2026 21:50 | 100 | 0.495 |
| 10/16/2026 21:50 | 200 | 0.495 |
| 10/16/2026 21:50 | 9500 | 0.495 |
| 10/16/2026 21:50 | 200 | 0.495 |
| 10/16/2026 21:50 | 300 | 0.495 |
| 10/16/2026 21:50 | 200 | 0.4951 |
| 10/16/2026 21:49 | 100 | 0.4951 |
| 10/16/2026 21:49 | 200 | 0.4951 |
| 10/16/2026 21:49 | 100 | 0.4951 |
| 10/16/2026 21:49 | 100 | 0.4951 |
| 10/16/2026 21:49 | 30 | 0.4952 |
| 10/16/2026 21:49 | 70 | 0.4952 |
| 10/16/2026 21:47 | 12 | 0.4954 |
| 10/16/2026 21:47 | 400 | 0.4955 |
| 10/16/2026 21:47 | 2100 | 0.4955 |
| 10/16/2026 21:47 | 100 | 0.4955 |
| 10/16/2026 21:47 | 100 | 0.4955 |
| 10/16/2026 21:47 | 100 | 0.4972 |
| 10/16/2026 21:46 | 100 | 0.4973 |
| 10/16/2026 21:46 | 46 | 0.498 |
| 10/16/2026 21:46 | 46 | 0.4985 |
| 10/16/2026 21:45 | 17 | 0.4993 |
| 10/16/2026 21:43 | 14 | 0.4993 |
| 10/16/2026 21:38 | 100 | 0.4975 |
| 10/16/2026 21:38 | 100 | 0.4975 |
| 10/16/2026 21:38 | 100 | 0.4975 |
| 10/16/2026 21:38 | 100 | 0.4975 |
| 10/16/2026 21:38 | 100 | 0.4975 |
| 10/16/2026 21:38 | 200 | 0.4975 |
| 10/16/2026 21:38 | 100 | 0.4975 |
| 10/16/2026 21:37 | 105 | 0.4999 |
| 10/16/2026 21:37 | 100 | 0.4998 |
| 10/16/2026 21:37 | 100 | 0.50 |
| 10/16/2026 21:37 | 600 | 0.50 |
| 10/16/2026 21:37 | 100 | 0.50 |
| 10/16/2026 21:37 | 105 | 0.50 |
| 10/16/2026 21:37 | 95 | 0.50 |
| 10/16/2026 21:34 | 200 | 0.5001 |
| 10/16/2026 21:32 | 100 | 0.5001 |
| 10/16/2026 21:32 | 100 | 0.5002 |
| 10/16/2026 21:32 | 100 | 0.5002 |
| 10/16/2026 21:32 | 100 | 0.5002 |
| 10/16/2026 21:32 | 100 | 0.5002 |
| 10/16/2026 21:32 | 100 | 0.5002 |
| 10/16/2026 21:32 | 100 | 0.5002 |
| 10/16/2026 21:32 | 100 | 0.5002 |
| 10/16/2026 21:32 | 100 | 0.5002 |
| 10/16/2026 21:32 | 100 | 0.5002 |
| 10/16/2026 21:32 | 100 | 0.5002 |
| 10/16/2026 21:32 | 100 | 0.5002 |
| 10/16/2026 21:30 | 300 | 0.5005 |
| 10/16/2026 21:29 | 100 | 0.501 |
| 10/16/2026 21:27 | 300 | 0.5011 |
| 10/16/2026 21:27 | 300 | 0.5011 |
| 10/16/2026 21:27 | 92 | 0.5021 |
| 10/16/2026 21:26 | 9 | 0.5027 |
| 10/16/2026 21:25 | 100 | 0.5001 |
| 10/16/2026 21:25 | 176 | 0.5001 |
| 10/16/2026 21:25 | 124 | 0.5001 |
| 10/16/2026 21:25 | 300 | 0.5002 |
| 10/16/2026 21:25 | 300 | 0.5002 |
| 10/16/2026 21:25 | 300 | 0.5002 |
| 10/16/2026 21:25 | 176 | 0.5001 |
| 10/16/2026 21:25 | 300 | 0.5001 |
| 10/16/2026 21:25 | 224 | 0.5002 |
| 10/16/2026 21:25 | 76 | 0.5002 |
| 10/16/2026 21:25 | 100 | 0.5002 |
| 10/16/2026 21:25 | 100 | 0.5002 |
| 10/16/2026 21:25 | 100 | 0.5002 |
| 10/16/2026 21:25 | 200 | 0.5002 |
| 10/16/2026 21:25 | 100 | 0.5002 |
| 10/16/2026 21:25 | 200 | 0.5002 |
| 10/16/2026 21:24 | 100 | 0.5002 |
| 10/16/2026 21:24 | 200 | 0.5002 |
| 10/16/2026 21:23 | 100 | 0.5004 |
| 10/16/2026 21:23 | 173 | 0.5004 |
| 10/16/2026 21:23 | 100 | 0.5004 |
| 10/16/2026 21:23 | 200 | 0.5004 |
| 10/16/2026 21:23 | 100 | 0.5004 |
| 10/16/2026 21:23 | 100 | 0.5004 |
| 10/16/2026 21:23 | 100 | 0.5004 |
| 10/16/2026 21:22 | 100 | 0.5004 |
| 10/16/2026 21:22 | 25 | 0.5004 |
| 10/16/2026 21:22 | 25 | 0.5004 |
| 10/16/2026 21:22 | 25 | 0.5004 |
| 10/16/2026 21:22 | 25 | 0.5004 |
| 10/16/2026 21:21 | 25 | 0.5014 |
| 10/16/2026 21:20 | 200 | 0.5017 |
| 10/16/2026 21:20 | 100 | 0.5017 |
| 10/16/2026 21:17 | 100 | 0.5025 |
| 10/16/2026 21:16 | 100 | 0.503 |
| 10/16/2026 21:16 | 291 | 0.503 |
| 10/16/2026 21:16 | 9 | 0.503 |
| 10/16/2026 21:16 | 300 | 0.503 |
| 10/16/2026 21:16 | 100 | 0.503 |
| 10/16/2026 21:16 | 100 | 0.503 |
| 10/16/2026 21:16 | 400 | 0.503 |
| 10/16/2026 21:16 | 100 | 0.5029 |
| 10/16/2026 21:15 | 20 | 0.5016 |
| 10/16/2026 21:15 | 140 | 0.5001 |
| 10/16/2026 21:15 | 6 | 0.5001 |
| 10/16/2026 21:15 | 6 | 0.5001 |
| 10/16/2026 21:15 | 6 | 0.5001 |
| 10/16/2026 21:15 | 6 | 0.5001 |
| 10/16/2026 21:15 | 6 | 0.5001 |
| 10/16/2026 21:15 | 6 | 0.5001 |
| 10/16/2026 21:15 | 6 | 0.5001 |
| 10/16/2026 21:15 | 6 | 0.5001 |
| 10/16/2026 21:15 | 300 | 0.5001 |
| 10/16/2026 21:15 | 6 | 0.5001 |
| 10/16/2026 21:15 | 6 | 0.5001 |
| 10/16/2026 21:15 | 6 | 0.5001 |
| 10/16/2026 21:15 | 6 | 0.5001 |
| 10/16/2026 21:15 | 6 | 0.5001 |
| 10/16/2026 21:15 | 6 | 0.5001 |
| 10/16/2026 21:15 | 6 | 0.5001 |
| 10/16/2026 21:15 | 6 | 0.5001 |
| 10/16/2026 21:15 | 6 | 0.5001 |
| 10/16/2026 21:15 | 6 | 0.5001 |
| 10/16/2026 21:15 | 6 | 0.5001 |
| 10/16/2026 21:15 | 6 | 0.5001 |
| 10/16/2026 21:15 | 6 | 0.5001 |
| 10/16/2026 21:15 | 6 | 0.5001 |
| 10/16/2026 21:15 | 6 | 0.5001 |
| 10/16/2026 21:15 | 6 | 0.5001 |
| 10/16/2026 21:15 | 6 | 0.5001 |
| 10/16/2026 21:15 | 6 | 0.5001 |
| 10/16/2026 21:15 | 6 | 0.5001 |
| 10/16/2026 21:15 | 6 | 0.5001 |
| 10/16/2026 21:15 | 6 | 0.5001 |
| 10/16/2026 21:15 | 6 | 0.5001 |
| 10/16/2026 21:15 | 6 | 0.5001 |
| 10/16/2026 21:15 | 6 | 0.5001 |
| 10/16/2026 21:15 | 606 | 0.5001 |
| 10/16/2026 21:15 | 50 | 0.5001 |
| 10/16/2026 21:15 | 606 | 0.5001 |
| 10/16/2026 21:15 | 6 | 0.5001 |
| 10/16/2026 21:15 | 600 | 0.5001 |
| 10/16/2026 21:14 | 700 | 0.5001 |
| 10/16/2026 21:14 | 100 | 0.5001 |
| 10/16/2026 21:13 | 100 | 0.5001 |
| 10/16/2026 21:13 | 200 | 0.5001 |
| 10/16/2026 21:13 | 100 | 0.5001 |
| 10/16/2026 21:11 | 199 | 0.5001 |
| 10/16/2026 21:11 | 1 | 0.5001 |
| 10/16/2026 21:11 | 300 | 0.5001 |
| 10/16/2026 21:11 | 200 | 0.5001 |
| 10/16/2026 21:11 | 700 | 0.5001 |
| 10/16/2026 21:11 | 4 | 0.5001 |
| 10/16/2026 21:11 | 196 | 0.5001 |
| 10/16/2026 21:11 | 400 | 0.5001 |
| 10/16/2026 21:11 | 200 | 0.50 |
| 10/16/2026 21:11 | 100 | 0.50 |
| 10/16/2026 21:11 | 200 | 0.50 |
| 10/16/2026 21:11 | 1 | 0.50 |
| 10/16/2026 21:11 | 100 | 0.50 |
| 10/16/2026 21:10 | 100 | 0.5001 |
| 10/16/2026 21:10 | 200 | 0.5001 |
| 10/16/2026 21:10 | 100 | 0.5001 |
| 10/16/2026 21:09 | 100 | 0.5001 |
| 10/16/2026 21:09 | 100 | 0.5001 |
| 10/16/2026 21:08 | 25 | 0.5013 |
| 10/16/2026 21:08 | 25 | 0.5013 |
| 10/16/2026 21:08 | 25 | 0.5013 |
| 10/16/2026 21:08 | 100 | 0.5025 |
| 10/16/2026 21:08 | 100 | 0.5024 |
| 10/16/2026 21:08 | 800 | 0.5013 |
| 10/16/2026 21:08 | 100 | 0.5002 |
| 10/16/2026 21:06 | 500 | 0.5052 |
| 10/16/2026 21:05 | 100 | 0.5052 |
| 10/16/2026 21:04 | 100 | 0.5052 |
| 10/16/2026 21:03 | 100 | 0.506 |
| 10/16/2026 21:03 | 100 | 0.506 |
| 10/16/2026 21:03 | 100 | 0.506 |
| 10/16/2026 21:03 | 100 | 0.506 |
| 10/16/2026 21:03 | 100 | 0.506 |
| 10/16/2026 21:03 | 600 | 0.507 |
| 10/16/2026 21:00 | 100 | 0.5054 |
| 10/16/2026 20:59 | 100 | 0.5052 |
| 10/16/2026 20:59 | 80 | 0.5052 |
| 10/16/2026 20:57 | 80 | 0.5052 |
| 10/16/2026 20:56 | 32 | 0.5052 |
| 10/16/2026 20:54 | 100 | 0.5085 |
| 10/16/2026 20:54 | 48 | 0.5081 |
| 10/16/2026 20:53 | 100 | 0.5081 |
| 10/16/2026 20:53 | 52 | 0.5081 |
| 10/16/2026 20:53 | 100 | 0.5081 |
| 10/16/2026 20:52 | 100 | 0.5081 |
| 10/16/2026 20:51 | 100 | 0.5081 |
| 10/16/2026 20:51 | 100 | 0.5099 |
| 10/16/2026 20:51 | 10 | 0.5119 |
| 10/16/2026 20:49 | 10 | 0.511 |
| 10/16/2026 20:47 | 10 | 0.5118 |
| 10/16/2026 20:47 | 10 | 0.5118 |
| 10/16/2026 20:46 | 10 | 0.5118 |
| 10/16/2026 20:46 | 10 | 0.5118 |
| 10/16/2026 20:46 | 10 | 0.5118 |
| 10/16/2026 20:45 | 10 | 0.5114 |
| 10/16/2026 20:45 | 10 | 0.5118 |
| 10/16/2026 20:45 | 10 | 0.5118 |
| 10/16/2026 20:44 | 100 | 0.51 |
| 10/16/2026 20:44 | 100 | 0.51 |
| 10/16/2026 20:43 | 100 | 0.5096 |
| 10/16/2026 20:43 | 1 | 0.5095 |
| 10/16/2026 20:43 | 51 | 0.5094 |
| 10/16/2026 20:42 | 90 | 0.5094 |
| 10/16/2026 20:42 | 23 | 0.5094 |
| 10/16/2026 20:42 | 90 | 0.5093 |
| 10/16/2026 20:42 | 66 | 0.5094 |
| 10/16/2026 20:42 | 12 | 0.5094 |
| 10/16/2026 20:42 | 11 | 0.5093 |
| 10/16/2026 20:42 | 89 | 0.5093 |
| 10/16/2026 20:41 | 100 | 0.5083 |
| 10/16/2026 20:41 | 90 | 0.5094 |
| 10/16/2026 20:41 | 99 | 0.5094 |
| 10/16/2026 20:40 | 99 | 0.5094 |
| 10/16/2026 20:40 | 10 | 0.5083 |
| 10/16/2026 20:39 | 100 | 0.5083 |
| 10/16/2026 20:39 | 10 | 0.5083 |
| 10/16/2026 20:39 | 10 | 0.5083 |
| 10/16/2026 20:28 | 500 | 0.5083 |
| 10/16/2026 20:27 | 100 | 0.5081 |
| 10/16/2026 20:27 | 100 | 0.5081 |
| 10/16/2026 20:27 | 400 | 0.5083 |
| 10/16/2026 20:27 | 200 | 0.5083 |
| 10/16/2026 20:27 | 2500 | 0.5084 |
| 10/16/2026 20:27 | 1500 | 0.5084 |
| 10/16/2026 20:17 | 10 | 0.5093 |
| 10/16/2026 20:16 | 100 | 0.5047 |
| 10/16/2026 20:16 | 100 | 0.5047 |
| 10/16/2026 20:11 | 301 | 0.5045 |
| 10/16/2026 20:11 | 400 | 0.5045 |
| 10/16/2026 20:11 | 1 | 0.5045 |
| 10/16/2026 20:11 | 10 | 0.5045 |
| 10/16/2026 20:10 | 100 | 0.5025 |
| 10/16/2026 20:10 | 100 | 0.5003 |
| 10/16/2026 20:10 | 100 | 0.5019 |
| 10/16/2026 20:10 | 200 | 0.5023 |
| 10/16/2026 20:10 | 100 | 0.5013 |
| 10/16/2026 20:10 | 200 | 0.5023 |
| 10/16/2026 20:10 | 200 | 0.5023 |
| 10/16/2026 20:10 | 500 | 0.5023 |
| 10/16/2026 20:10 | 500 | 0.5023 |
| 10/16/2026 20:10 | 500 | 0.5023 |
| 10/16/2026 20:10 | 200 | 0.5044 |
| 10/16/2026 20:10 | 800 | 0.5044 |
| 10/16/2026 20:10 | 100 | 0.5023 |
| 10/16/2026 20:05 | 300 | 0.5023 |
| 10/16/2026 20:02 | 100 | 0.5002 |
| 10/16/2026 20:02 | 100 | 0.5003 |
| 10/16/2026 20:01 | 100 | 0.5007 |
| 10/16/2026 20:01 | 100 | 0.5007 |
| 10/16/2026 20:01 | 100 | 0.5008 |
| 10/16/2026 20:01 | 25 | 0.5059 |
| 10/16/2026 19:56 | 200 | 0.5059 |
| 10/16/2026 19:56 | 75 | 0.5059 |
| 10/16/2026 19:55 | 100 | 0.5059 |
| 10/16/2026 19:54 | 100 | 0.5059 |
| 10/16/2026 19:53 | 200 | 0.5059 |
| 10/16/2026 19:51 | 100 | 0.5067 |
| 10/16/2026 19:49 | 100 | 0.5068 |
| 10/16/2026 19:49 | 100 | 0.5068 |
| 10/16/2026 19:41 | 100 | 0.5062 |
| 10/16/2026 19:41 | 25 | 0.5066 |
| 10/16/2026 19:37 | 30 | 0.5056 |
| 10/16/2026 19:36 | 221 | 0.5071 |
| 10/16/2026 19:36 | 100 | 0.5071 |
| 10/16/2026 19:30 | 100 | 0.5086 |
| 10/16/2026 19:30 | 100 | 0.5086 |
| 10/16/2026 19:30 | 100 | 0.5085 |
| 10/16/2026 19:30 | 100 | 0.5085 |
| 10/16/2026 19:30 | 1 | 0.5057 |
| 10/16/2026 19:30 | 46 | 0.5057 |
| 10/16/2026 19:30 | 100 | 0.5057 |
| 10/16/2026 19:30 | 1 | 0.5049 |
| 10/16/2026 19:30 | 2 | 0.5044 |
| 10/16/2026 19:30 | 300 | 0.5044 |
| 10/16/2026 19:30 | 10 | 0.5044 |
| 10/16/2026 19:30 | 20 | 0.5044 |
| 10/16/2026 19:30 | 100 | 0.5044 |
| 10/16/2026 19:30 | 180 | 0.5044 |
| 10/16/2026 19:30 | 100 | 0.5044 |
| 10/16/2026 19:26 | 200 | 0.505 |
| 10/16/2026 19:18 | 200 | 0.5051 |
| 10/16/2026 19:18 | 200 | 0.5051 |
| 10/16/2026 19:16 | 200 | 0.5051 |
| 10/16/2026 19:16 | 100 | 0.5051 |
| 10/16/2026 19:16 | 200 | 0.5052 |
| 10/16/2026 19:14 | 100 | 0.5061 |
| 10/16/2026 19:13 | 25 | 0.5089 |
| 10/16/2026 19:13 | 25 | 0.5089 |
| 10/16/2026 19:13 | 25 | 0.5089 |
| 10/16/2026 19:13 | 25 | 0.5089 |
| 10/16/2026 19:13 | 2903 | 0.509 |
| 10/16/2026 19:13 | 42 | 0.509 |
| 10/16/2026 19:13 | 1 | 0.509 |
| 10/16/2026 19:13 | 3091 | 0.5091 |
| 10/16/2026 19:13 | 9 | 0.5091 |
| 10/16/2026 19:11 | 1 | 0.5082 |
| 10/16/2026 19:07 | 100 | 0.5069 |
| 10/16/2026 19:07 | 100 | 0.5067 |
| 10/16/2026 19:06 | 100 | 0.507 |
| 10/16/2026 19:06 | 100 | 0.5076 |
| 10/16/2026 18:53 | 10 | 0.5098 |
| 10/16/2026 18:50 | 10 | 0.5097 |
| 10/16/2026 18:50 | 10 | 0.5097 |
| 10/16/2026 18:43 | 1 | 0.5039 |
| 10/16/2026 18:43 | 16 | 0.5031 |
| 10/16/2026 18:43 | 79 | 0.5031 |
| 10/16/2026 18:43 | 21 | 0.5031 |
| 10/16/2026 18:43 | 79 | 0.5031 |
| 10/16/2026 18:43 | 100 | 0.503 |
| 10/16/2026 18:35 | 100 | 0.5021 |
| 10/16/2026 18:34 | 100 | 0.5029 |
| 10/16/2026 18:31 | 100 | 0.5071 |
| 10/16/2026 18:31 | 200 | 0.5071 |
| 10/16/2026 18:31 | 100 | 0.5071 |
| 10/16/2026 18:31 | 100 | 0.5071 |
| 10/16/2026 18:31 | 100 | 0.5072 |
| 10/16/2026 18:30 | 100 | 0.5072 |
| 10/16/2026 18:30 | 100 | 0.5072 |
| 10/16/2026 18:30 | 200 | 0.5072 |
| 10/16/2026 18:30 | 100 | 0.5072 |
| 10/16/2026 18:30 | 300 | 0.5072 |
| 10/16/2026 18:30 | 100 | 0.5072 |
| 10/16/2026 18:30 | 300 | 0.5072 |
| 10/16/2026 18:30 | 100 | 0.5071 |
| 10/16/2026 18:30 | 100 | 0.511 |
| 10/16/2026 18:30 | 100 | 0.511 |
| 10/16/2026 18:29 | 100 | 0.5111 |
| 10/16/2026 18:24 | 10 | 0.5114 |
| 10/16/2026 18:24 | 100 | 0.5114 |
| 10/16/2026 18:24 | 25 | 0.5114 |
| 10/16/2026 18:24 | 25 | 0.5114 |
| 10/16/2026 18:24 | 100 | 0.5114 |
| 10/16/2026 18:24 | 25 | 0.5114 |
| 10/16/2026 18:24 | 25 | 0.5114 |
| 10/16/2026 18:21 | 25 | 0.5114 |
| 10/16/2026 18:21 | 25 | 0.5114 |
| 10/16/2026 18:21 | 25 | 0.5114 |
| 10/16/2026 18:21 | 25 | 0.5114 |
| 10/16/2026 18:21 | 25 | 0.5114 |
| 10/16/2026 18:21 | 25 | 0.5114 |
| 10/16/2026 18:21 | 25 | 0.5114 |
| 10/16/2026 18:21 | 25 | 0.5114 |
| 10/16/2026 18:20 | 214 | 0.5116 |
| 10/16/2026 18:19 | 386 | 0.5116 |
| 10/16/2026 18:18 | 100 | 0.5121 |
| 10/16/2026 18:17 | 100 | 0.5111 |
| 10/16/2026 18:15 | 100 | 0.51 |
| 10/16/2026 18:15 | 3 | 0.5101 |
| 10/16/2026 18:15 | 100 | 0.5101 |
| 10/16/2026 18:15 | 197 | 0.5101 |
| 10/16/2026 18:15 | 100 | 0.5101 |
| 10/16/2026 18:14 | 300 | 0.5122 |
| 10/16/2026 18:14 | 200 | 0.5146 |
| 10/16/2026 18:14 | 200 | 0.5146 |
| 10/16/2026 18:14 | 200 | 0.5146 |
| 10/16/2026 18:11 | 200 | 0.5146 |
| 10/16/2026 18:10 | 100 | 0.5156 |
| 10/16/2026 18:10 | 100 | 0.5156 |
| 10/16/2026 18:09 | 100 | 0.5156 |
| 10/16/2026 18:02 | 100 | 0.514 |
| 10/16/2026 18:02 | 100 | 0.514 |
| 10/16/2026 18:02 | 100 | 0.514 |
| 10/16/2026 18:02 | 100 | 0.514 |
| 10/16/2026 18:02 | 100 | 0.514 |
| 10/16/2026 18:02 | 100 | 0.5121 |
| 10/16/2026 18:02 | 100 | 0.5121 |
| 10/16/2026 18:01 | 100 | 0.5107 |
| 10/16/2026 18:01 | 100 | 0.5107 |
| 10/16/2026 18:01 | 100 | 0.5107 |
| 10/16/2026 18:01 | 100 | 0.5107 |
| 10/16/2026 18:00 | 300 | 0.5148 |
| 10/16/2026 17:59 | 200 | 0.5149 |
| 10/16/2026 17:59 | 200 | 0.5149 |
| 10/16/2026 17:59 | 20 | 0.5152 |
| 10/16/2026 17:54 | 300 | 0.5149 |
| 10/16/2026 17:48 | 50 | 0.5144 |
| 10/16/2026 17:48 | 45 | 0.5144 |
| 10/16/2026 17:48 | 150 | 0.5144 |
| 10/16/2026 17:48 | 100 | 0.5144 |
| 10/16/2026 17:48 | 100 | 0.5144 |
| 10/16/2026 17:48 | 50 | 0.5144 |
| 10/16/2026 17:48 | 50 | 0.5144 |
| 10/16/2026 17:48 | 50 | 0.5144 |
| 10/16/2026 17:48 | 850 | 0.5144 |
| 10/16/2026 17:48 | 100 | 0.5144 |
| 10/16/2026 17:48 | 150 | 0.5142 |
| 10/16/2026 17:47 | 100 | 0.5142 |
| 10/16/2026 17:46 | 100 | 0.5144 |
| 10/16/2026 17:46 | 50 | 0.5144 |
| 10/16/2026 17:46 | 50 | 0.5144 |
| 10/16/2026 17:40 | 100 | 0.5154 |
| 10/16/2026 17:40 | 100 | 0.5155 |
| 10/16/2026 17:39 | 100 | 0.5155 |
| 10/16/2026 17:39 | 200 | 0.5154 |
| 10/16/2026 17:39 | 200 | 0.5154 |
| 10/16/2026 17:39 | 200 | 0.5154 |
| 10/16/2026 17:38 | 400 | 0.5154 |
| 10/16/2026 17:37 | 200 | 0.5154 |
| 10/16/2026 17:37 | 100 | 0.5154 |
| 10/16/2026 17:37 | 300 | 0.5154 |
| 10/16/2026 17:37 | 100 | 0.5154 |
| 10/16/2026 17:37 | 100 | 0.5156 |
| 10/16/2026 17:36 | 80 | 0.5169 |
| 10/16/2026 17:33 | 100 | 0.5131 |
| 10/16/2026 17:27 | 400 | 0.5107 |
| 10/16/2026 17:27 | 25 | 0.5107 |
| 10/16/2026 17:27 | 25 | 0.5107 |
| 10/16/2026 17:27 | 25 | 0.5107 |
| 10/16/2026 17:27 | 25 | 0.5107 |
| 10/16/2026 17:27 | 10 | 0.5107 |
| 10/16/2026 17:27 | 400 | 0.5107 |
| 10/16/2026 17:25 | 100 | 0.5101 |
| 10/16/2026 17:25 | 200 | 0.5101 |
| 10/16/2026 17:24 | 200 | 0.5101 |
| 10/16/2026 17:24 | 400 | 0.5101 |
| 10/16/2026 17:24 | 100 | 0.5101 |
| 10/16/2026 17:24 | 200 | 0.5121 |
| 10/16/2026 17:24 | 100 | 0.5121 |
| 10/16/2026 17:18 | 100 | 0.5151 |
| 10/16/2026 17:18 | 3400 | 0.515 |
| 10/16/2026 17:18 | 2000 | 0.515 |
| 10/16/2026 17:18 | 1000 | 0.515 |
| 10/16/2026 17:18 | 300 | 0.5151 |
| 10/16/2026 17:18 | 200 | 0.5151 |
| 10/16/2026 17:17 | 100 | 0.515 |
| 10/16/2026 17:17 | 100 | 0.5168 |
| 10/16/2026 17:16 | 200 | 0.5155 |
| 10/16/2026 17:16 | 100 | 0.5154 |
| 10/16/2026 17:16 | 200 | 0.5154 |
| 10/16/2026 17:16 | 100 | 0.5154 |
| 10/16/2026 17:16 | 200 | 0.5153 |
| 10/16/2026 17:16 | 100 | 0.5153 |
| 10/16/2026 17:16 | 100 | 0.5153 |
| 10/16/2026 17:16 | 100 | 0.5153 |
| 10/16/2026 17:16 | 100 | 0.5153 |
| 10/16/2026 17:16 | 600 | 0.5153 |
| 10/16/2026 17:16 | 286 | 0.5153 |
| 10/16/2026 17:16 | 54 | 0.5153 |
| 10/16/2026 17:16 | 260 | 0.5153 |
| 10/16/2026 17:16 | 340 | 0.5153 |
| 10/16/2026 17:16 | 200 | 0.5152 |
| 10/16/2026 17:14 | 25 | 0.5152 |
| 10/16/2026 17:14 | 25 | 0.5152 |
| 10/16/2026 17:14 | 25 | 0.5152 |
| 10/16/2026 17:14 | 100 | 0.5152 |
| 10/16/2026 17:14 | 25 | 0.5152 |
| 10/16/2026 17:14 | 25 | 0.5152 |
| 10/16/2026 17:14 | 200 | 0.5151 |
| 10/16/2026 17:11 | 400 | 0.5182 |
| 10/16/2026 17:11 | 100 | 0.5181 |
| 10/16/2026 17:11 | 600 | 0.5167 |
| 10/16/2026 17:11 | 600 | 0.515 |
| 10/16/2026 17:11 | 1900 | 0.515 |
| 10/16/2026 17:11 | 300 | 0.516 |
| 10/16/2026 17:11 | 100 | 0.5161 |
| 10/16/2026 17:07 | 100 | 0.5183 |
| 10/16/2026 17:07 | 300 | 0.5188 |
| 10/16/2026 17:06 | 100 | 0.5188 |
| 10/16/2026 17:06 | 100 | 0.5189 |
| 10/16/2026 17:05 | 500 | 0.519 |
| 10/16/2026 17:05 | 400 | 0.519 |
| 10/16/2026 17:05 | 400 | 0.519 |
| 10/16/2026 17:05 | 100 | 0.519 |
| 10/16/2026 17:05 | 100 | 0.519 |
| 10/16/2026 16:58 | 300 | 0.5214 |
| 10/16/2026 16:58 | 300 | 0.522 |
| 10/16/2026 16:57 | 100 | 0.5221 |
| 10/16/2026 16:55 | 200 | 0.5212 |
| 10/16/2026 16:54 | 100 | 0.5208 |
| 10/16/2026 16:54 | 100 | 0.5208 |
| 10/16/2026 16:53 | 399 | 0.5208 |
| 10/16/2026 16:53 | 334 | 0.5209 |
| 10/16/2026 16:53 | 521 | 0.5209 |
| 10/16/2026 16:53 | 20 | 0.5216 |
| 10/16/2026 16:48 | 100 | 0.5259 |
| 10/16/2026 16:48 | 100 | 0.526 |
| 10/16/2026 16:45 | 75 | 0.526 |
| 10/16/2026 16:45 | 25 | 0.526 |
| 10/16/2026 16:45 | 25 | 0.526 |
| 10/16/2026 16:45 | 25 | 0.526 |
| 10/16/2026 16:45 | 50 | 0.526 |
| 10/16/2026 16:45 | 1000 | 0.526 |
| 10/16/2026 16:45 | 199 | 0.5261 |
| 10/16/2026 16:45 | 1 | 0.5261 |
| 10/16/2026 16:42 | 100 | 0.5263 |
| 10/16/2026 16:42 | 6 | 0.528 |
| 10/16/2026 16:39 | 100 | 0.5291 |
| 10/16/2026 16:39 | 100 | 0.53 |
| 10/16/2026 16:38 | 100 | 0.5299 |
| 10/16/2026 16:36 | 46 | 0.5249 |
| 10/16/2026 16:35 | 54 | 0.5249 |
| 10/16/2026 16:35 | 146 | 0.5249 |
| 10/16/2026 16:35 | 100 | 0.5249 |
| 10/16/2026 16:35 | 100 | 0.5249 |
| 10/16/2026 16:35 | 300 | 0.5249 |
| 10/16/2026 16:34 | 100 | 0.5185 |
| 10/16/2026 16:33 | 600 | 0.5185 |
| 10/16/2026 16:33 | 432 | 0.5185 |
| 10/16/2026 16:33 | 20 | 0.5185 |
| 10/16/2026 16:32 | 100 | 0.5175 |
| 10/16/2026 16:32 | 100 | 0.5175 |
| 10/16/2026 16:32 | 75 | 0.5175 |
| 10/16/2026 16:32 | 25 | 0.5175 |
| 10/16/2026 16:32 | 200 | 0.5175 |
| 10/16/2026 16:32 | 75 | 0.5175 |
| 10/16/2026 16:32 | 25 | 0.5175 |
| 10/16/2026 16:32 | 25 | 0.5175 |
| 10/16/2026 16:32 | 25 | 0.5175 |
| 10/16/2026 16:32 | 25 | 0.5175 |
| 10/16/2026 16:32 | 25 | 0.5175 |
| 10/16/2026 16:32 | 200 | 0.5175 |
| 10/16/2026 16:31 | 2 | 0.5175 |
| 10/16/2026 16:31 | 23 | 0.5175 |
| 10/16/2026 16:31 | 75 | 0.5175 |
| 10/16/2026 16:31 | 3 | 0.5175 |
| 10/16/2026 16:31 | 22 | 0.5175 |
| 10/16/2026 16:31 | 25 | 0.5175 |
| 10/16/2026 16:31 | 25 | 0.5175 |
| 10/16/2026 16:31 | 25 | 0.5175 |
| 10/16/2026 16:31 | 3 | 0.5175 |
| 10/16/2026 16:31 | 72 | 0.5175 |
| 10/16/2026 16:31 | 25 | 0.5175 |
| 10/16/2026 16:31 | 25 | 0.5175 |
| 10/16/2026 16:31 | 100 | 0.5175 |
| 10/16/2026 16:31 | 25 | 0.5175 |
| 10/16/2026 16:31 | 25 | 0.5175 |
| 10/16/2026 16:31 | 25 | 0.5175 |
| 10/16/2026 16:27 | 200 | 0.5177 |
| 10/16/2026 16:27 | 500 | 0.5178 |
| 10/16/2026 16:27 | 100 | 0.5185 |
| 10/16/2026 16:22 | 100 | 0.5196 |
| 10/16/2026 16:22 | 100 | 0.5196 |
| 10/16/2026 16:21 | 200 | 0.5201 |
| 10/16/2026 16:19 | 100 | 0.5201 |
| 10/16/2026 16:19 | 1947 | 0.5202 |
| 10/16/2026 16:18 | 100 | 0.5251 |
| 10/16/2026 16:17 | 25 | 0.5275 |
| 10/16/2026 16:17 | 25 | 0.5275 |
| 10/16/2026 16:17 | 25 | 0.5275 |
| 10/16/2026 16:15 | 184 | 0.5306 |
| 10/16/2026 16:15 | 16 | 0.53 |
| 10/16/2026 16:15 | 100 | 0.5299 |
| 10/16/2026 16:15 | 200 | 0.5299 |
| 10/16/2026 16:15 | 100 | 0.5289 |
| 10/16/2026 16:15 | 100 | 0.5233 |
| 10/16/2026 16:14 | 300 | 0.521 |
| 10/16/2026 16:13 | 100 | 0.5208 |
| 10/16/2026 16:13 | 500 | 0.5208 |
| 10/16/2026 16:13 | 500 | 0.5208 |
| 10/16/2026 16:13 | 500 | 0.5208 |
| 10/16/2026 16:13 | 500 | 0.5208 |
| 10/16/2026 16:13 | 500 | 0.5208 |
| 10/16/2026 16:13 | 500 | 0.5208 |
| 10/16/2026 16:13 | 500 | 0.5208 |
| 10/16/2026 16:13 | 500 | 0.5208 |
| 10/16/2026 16:13 | 500 | 0.5208 |
| 10/16/2026 16:13 | 500 | 0.5208 |
| 10/16/2026 16:13 | 500 | 0.5208 |
| 10/16/2026 16:13 | 500 | 0.5208 |
| 10/16/2026 16:13 | 500 | 0.5208 |
| 10/16/2026 16:13 | 500 | 0.5208 |
| 10/16/2026 16:13 | 1000 | 0.5209 |
| 10/16/2026 16:12 | 1000 | 0.5207 |
| 10/16/2026 16:12 | 100 | 0.5207 |
| 10/16/2026 16:11 | 100 | 0.5214 |
| 10/16/2026 16:11 | 100 | 0.5214 |
| 10/16/2026 16:11 | 1400 | 0.5215 |
| 10/16/2026 16:11 | 400 | 0.5215 |
| 10/16/2026 16:11 | 200 | 0.5215 |
| 10/16/2026 16:08 | 100 | 0.5248 |
| 10/16/2026 16:08 | 100 | 0.5248 |
| 10/16/2026 16:08 | 100 | 0.5247 |
| 10/16/2026 16:06 | 999 | 0.515 |
| 10/16/2026 16:06 | 594 | 0.515 |
| 10/16/2026 16:06 | 6 | 0.515 |
| 10/16/2026 16:06 | 13 | 0.515 |
| 10/16/2026 16:02 | 38 | 0.5034 |
| 10/16/2026 16:02 | 100 | 0.5034 |
| 10/16/2026 16:02 | 100 | 0.5034 |
| 10/16/2026 16:02 | 100 | 0.5034 |
| 10/16/2026 16:02 | 168 | 0.5034 |
| 10/16/2026 16:02 | 7 | 0.5034 |
| 10/16/2026 16:02 | 93 | 0.5034 |
| 10/16/2026 16:02 | 300 | 0.5034 |
| 10/16/2026 16:02 | 100 | 0.5034 |
| 10/16/2026 16:02 | 238 | 0.5027 |
| 10/16/2026 16:02 | 600 | 0.5027 |
| 10/16/2026 16:02 | 31 | 0.5027 |
| 10/16/2026 16:02 | 31 | 0.5027 |
| 10/16/2026 16:02 | 600 | 0.5027 |
| 10/16/2026 16:01 | 100 | 0.5017 |
| 10/16/2026 16:01 | 100 | 0.5007 |
| 10/16/2026 16:01 | 100 | 0.5008 |
| 10/16/2026 16:01 | 100 | 0.5008 |
| 10/16/2026 16:01 | 200 | 0.5008 |
| 10/16/2026 15:58 | 300 | 0.5012 |
| 10/16/2026 15:57 | 25 | 0.5012 |
| 10/16/2026 15:57 | 400 | 0.5012 |
| 10/16/2026 15:57 | 330 | 0.5012 |
| 10/16/2026 15:57 | 70 | 0.5012 |
| 10/16/2026 15:57 | 400 | 0.5012 |
| 10/16/2026 15:57 | 600 | 0.5012 |
| 10/16/2026 15:57 | 400 | 0.5012 |
| 10/16/2026 15:57 | 780 | 0.5002 |
| 10/16/2026 15:57 | 32 | 0.50 |
| 10/16/2026 15:57 | 300 | 0.5001 |
| 10/16/2026 15:57 | 100 | 0.5001 |
| 10/16/2026 15:57 | 100 | 0.5001 |
| 10/16/2026 15:56 | 100 | 0.5001 |
| 10/16/2026 15:56 | 100 | 0.5001 |
| 10/16/2026 15:56 | 1500 | 0.50 |
| 10/16/2026 15:56 | 100 | 0.5017 |
| 10/16/2026 15:56 | 100 | 0.5017 |
| 10/16/2026 15:56 | 100 | 0.5017 |
| 10/16/2026 15:55 | 100 | 0.5017 |
| 10/16/2026 15:55 | 100 | 0.5016 |
| 10/16/2026 15:55 | 100 | 0.5017 |
| 10/16/2026 15:54 | 100 | 0.5017 |
| 10/16/2026 15:54 | 100 | 0.5017 |
| 10/16/2026 15:54 | 100 | 0.5017 |
| 10/16/2026 15:54 | 100 | 0.5017 |
| 10/16/2026 15:54 | 99 | 0.5051 |
| 10/16/2026 15:54 | 1 | 0.5051 |
| 10/16/2026 15:53 | 25 | 0.5082 |
| 10/16/2026 15:53 | 100 | 0.5061 |
| 10/16/2026 15:53 | 100 | 0.5062 |
| 10/16/2026 15:53 | 100 | 0.5062 |
| 10/16/2026 15:53 | 100 | 0.5062 |
| 10/16/2026 15:53 | 100 | 0.5062 |
| 10/16/2026 15:53 | 100 | 0.5062 |
| 10/16/2026 15:53 | 100 | 0.5062 |
| 10/16/2026 15:53 | 100 | 0.5062 |
| 10/16/2026 15:52 | 95 | 0.5062 |
| 10/16/2026 15:52 | 100 | 0.5062 |
| 10/16/2026 15:52 | 1000 | 0.51 |
| 10/16/2026 15:52 | 600 | 0.5101 |
| 10/16/2026 15:52 | 400 | 0.5104 |
| 10/16/2026 15:52 | 100 | 0.5105 |
| 10/16/2026 15:51 | 100 | 0.5105 |
| 10/16/2026 15:51 | 800 | 0.5105 |
| 10/16/2026 15:51 | 1000 | 0.5106 |
| 10/16/2026 15:51 | 100 | 0.5106 |
| 10/16/2026 15:50 | 100 | 0.5106 |
| 10/16/2026 15:50 | 300 | 0.514 |
| 10/16/2026 15:50 | 200 | 0.514 |
| 10/16/2026 15:50 | 200 | 0.514 |
| 10/16/2026 15:50 | 100 | 0.5154 |
| 10/16/2026 15:41 | 100 | 0.52 |
| 10/16/2026 15:41 | 600 | 0.52 |
| 10/16/2026 15:41 | 100 | 0.5199 |
| 10/16/2026 15:41 | 100 | 0.5199 |
| 10/16/2026 15:41 | 100 | 0.5199 |
| 10/16/2026 15:38 | 25 | 0.5198 |
| 10/16/2026 15:38 | 25 | 0.5198 |
| 10/16/2026 15:38 | 25 | 0.5198 |
| 10/16/2026 15:38 | 25 | 0.5198 |
| 10/16/2026 15:38 | 25 | 0.5198 |
| 10/16/2026 15:38 | 25 | 0.5198 |
| 10/16/2026 15:38 | 50 | 0.52 |
| 10/16/2026 15:38 | 100 | 0.5201 |
| 10/16/2026 15:38 | 100 | 0.5201 |
| 10/16/2026 15:38 | 54 | 0.5215 |
| 10/16/2026 15:38 | 300 | 0.5202 |
| 10/16/2026 15:38 | 200 | 0.5202 |
| 10/16/2026 15:38 | 1400 | 0.5202 |
| 10/16/2026 15:38 | 100 | 0.5202 |
| 10/16/2026 15:38 | 40 | 0.5188 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 20 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 20 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 20 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 20 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 20 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 20 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 20 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 20 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 20 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 20 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 20 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 20 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 20 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 20 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 40 | 0.5194 |
| 10/16/2026 15:38 | 60 | 0.52 |
| 10/16/2026 15:38 | 40 | 0.52 |
| 10/16/2026 15:38 | 100 | 0.5199 |
| 10/16/2026 15:38 | 40 | 0.5182 |
| 10/16/2026 15:38 | 100 | 0.5182 |
| 10/16/2026 15:38 | 40 | 0.5189 |
| 10/16/2026 15:38 | 100 | 0.5189 |
| 10/16/2026 15:37 | 100 | 0.5125 |
| 10/16/2026 15:37 | 100 | 0.5124 |
| 10/16/2026 15:37 | 700 | 0.5125 |
| 10/16/2026 15:37 | 10 | 0.5125 |
| 10/16/2026 15:37 | 400 | 0.5125 |
| 10/16/2026 15:37 | 100 | 0.5123 |
| 10/16/2026 15:35 | 1 | 0.5126 |
| 10/16/2026 15:33 | 200 | 0.5162 |
| 10/16/2026 15:33 | 100 | 0.5201 |
| 10/16/2026 15:33 | 100 | 0.5201 |
| 10/16/2026 15:31 | 20 | 0.5202 |
| 10/16/2026 15:31 | 40 | 0.5202 |
| 10/16/2026 15:31 | 10 | 0.5202 |
| 10/16/2026 15:30 | 14700 | 0.52 |
| 10/16/2026 15:30 | 1000 | 0.5201 |
| 10/16/2026 15:30 | 437 | 0.5202 |
| 10/16/2026 15:30 | 363 | 0.5202 |
| 10/16/2026 15:30 | 200 | 0.5202 |
| 10/16/2026 15:30 | 200 | 0.5202 |
| 10/16/2026 15:30 | 37 | 0.5202 |
| 10/16/2026 15:30 | 200 | 0.5202 |
| 10/16/2026 15:30 | 4000 | 0.5202 |
| 10/16/2026 15:30 | 1000 | 0.5203 |
| 10/16/2026 15:30 | 21 | 0.5202 |
| 10/16/2026 15:30 | 179 | 0.5202 |
| 10/16/2026 15:30 | 100 | 0.519 |
| 10/16/2026 15:30 | 160421 | 0.52 |
| 10/16/2026 15:29 | 2700 | 0.5198 |
| 10/16/2026 15:29 | 1000 | 0.5198 |
| 10/16/2026 15:29 | 800 | 0.5178 |
| 10/16/2026 15:29 | 1942 | 0.5198 |
| 10/16/2026 15:29 | 1000 | 0.5198 |
| 10/16/2026 15:29 | 478 | 0.5197 |
| 10/16/2026 15:29 | 800 | 0.518 |
| 10/16/2026 11:47 | 7 | 0.5084 |
| 10/16/2026 11:47 | 8 | 0.5084 |
| 10/16/2026 11:47 | 31 | 0.5084 |
| 10/16/2026 11:47 | 126 | 0.5084 |