Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:46:04
|
Bid
04/27/2026 -
17:53:30
|
Bid Volume |
Ask
04/27/2026 -
17:53:30
|
Ask Volume |
|---|---|---|---|---|
|
0.3038
-0.0113
(
-3.59% )
|
0.3009
|
100 |
0.303
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:46 | 51 | 0.3023 |
| 04/27/2026 11:45 | 18 | 0.3023 |
| 04/27/2026 11:45 | 15 | 0.3021 |
| 04/27/2026 11:45 | 100 | 0.3021 |
| 04/27/2026 11:45 | 1000 | 0.303118 |
| 04/27/2026 11:44 | 157 | 0.3021 |
| 04/27/2026 11:44 | 2000 | 0.3035 |
| 04/27/2026 11:43 | 500 | 0.303799 |
| 04/27/2026 11:42 | 43 | 0.3021 |
| 04/27/2026 11:41 | 100 | 0.3021 |
| 04/27/2026 11:41 | 199 | 0.3022 |
| 04/27/2026 11:41 | 197 | 0.3022 |
| 04/27/2026 11:41 | 100 | 0.3022 |
| 04/27/2026 11:41 | 104 | 0.3022 |
| 04/27/2026 11:41 | 1 | 0.3023 |
| 04/27/2026 11:41 | 5 | 0.3023 |
| 04/27/2026 11:41 | 7 | 0.3023 |
| 04/27/2026 11:41 | 13 | 0.3024 |
| 04/27/2026 11:41 | 13 | 0.3024 |
| 04/27/2026 11:41 | 13 | 0.3024 |
| 04/27/2026 11:41 | 13 | 0.3024 |
| 04/27/2026 11:41 | 46 | 0.3028 |
| 04/27/2026 11:41 | 13 | 0.3024 |
| 04/27/2026 11:41 | 22 | 0.3023 |
| 04/27/2026 11:41 | 65 | 0.3023 |
| 04/27/2026 11:41 | 126 | 0.3023 |
| 04/27/2026 11:41 | 108 | 0.3023 |
| 04/27/2026 11:41 | 78 | 0.3023 |
| 04/27/2026 11:41 | 94 | 0.3021 |