Large gap with delayed quotes
|
Last quote
11/04/2025
-
16:44:35
|
Bid
11/04/2025 -
17:15:13
|
Bid Volume |
Ask
11/04/2025 -
17:15:13
|
Ask Volume |
|---|---|---|---|---|
|
1.27
-0.03
(
-2.31% )
|
1.25
|
1,700 |
1.27
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 10:44 | 40 | 1.28 |
| 11/04/2025 10:44 | 280 | 1.28 |
| 11/04/2025 10:44 | 280 | 1.28 |
| 11/04/2025 10:44 | 100 | 1.28 |
| 11/04/2025 10:44 | 100 | 1.27 |
| 11/04/2025 10:44 | 300 | 1.27 |
| 11/04/2025 10:44 | 100 | 1.27 |
| 11/04/2025 10:43 | 126 | 1.28 |
| 11/04/2025 10:43 | 146 | 1.28 |
| 11/04/2025 10:43 | 77 | 1.28 |
| 11/04/2025 10:43 | 23 | 1.285 |
| 11/04/2025 10:43 | 2000 | 1.2811 |
| 11/04/2025 10:43 | 1 | 1.2805 |
| 11/04/2025 10:43 | 71 | 1.2805 |
| 11/04/2025 10:42 | 100 | 1.28 |
| 11/04/2025 10:41 | 100 | 1.28 |
| 11/04/2025 10:40 | 93 | 1.285 |
| 11/04/2025 10:40 | 7 | 1.285 |
| 11/04/2025 10:40 | 93 | 1.285 |
| 11/04/2025 10:40 | 1 | 1.29 |
| 11/04/2025 10:40 | 2 | 1.2895 |
| 11/04/2025 10:40 | 1 | 1.2897 |
| 11/04/2025 10:40 | 9452 | 1.2897 |
| 11/04/2025 10:40 | 100 | 1.285 |
| 11/04/2025 10:40 | 100 | 1.28 |