Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
23:20:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
0.255
-0.016
(
-5.90% )
|
0.25
|
200 |
0.2619
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 23:20 | � | 0.255 |
| 10/16/2026 22:30 | � | 0.255 |
| 10/16/2026 22:00 | � | 0.255 |
| 10/16/2026 22:00 | 7457 | 0.255 |
| 10/16/2026 21:59 | 385 | 0.261 |
| 10/16/2026 21:59 | 15 | 0.2608 |
| 10/16/2026 21:59 | 3 | 0.256 |
| 10/16/2026 21:59 | 19 | 0.256 |
| 10/16/2026 21:59 | 236 | 0.256 |
| 10/16/2026 21:59 | 100 | 0.2545 |
| 10/16/2026 21:59 | 100 | 0.2547 |
| 10/16/2026 21:59 | 300 | 0.2547 |
| 10/16/2026 21:59 | 200 | 0.255 |
| 10/16/2026 21:59 | 54 | 0.255 |
| 10/16/2026 21:59 | 100 | 0.2551 |
| 10/16/2026 21:58 | 100 | 0.2596 |
| 10/16/2026 21:58 | 15 | 0.2588 |
| 10/16/2026 21:58 | 100 | 0.2595 |
| 10/16/2026 21:58 | 200 | 0.2588 |
| 10/16/2026 21:58 | 100 | 0.2589 |
| 10/16/2026 21:58 | 59 | 0.2596 |
| 10/16/2026 21:58 | 355 | 0.2595 |
| 10/16/2026 21:58 | 70 | 0.2595 |
| 10/16/2026 21:58 | 30 | 0.2595 |
| 10/16/2026 21:58 | 455 | 0.2594 |
| 10/16/2026 21:53 | 59 | 0.2545 |
| 10/16/2026 21:53 | 100 | 0.2587 |
| 10/16/2026 21:49 | 100 | 0.2576 |
| 10/16/2026 21:49 | 100 | 0.2576 |
| 10/16/2026 21:49 | 100 | 0.2576 |
| 10/16/2026 21:48 | 100 | 0.259 |
| 10/16/2026 21:48 | 52 | 0.2589 |
| 10/16/2026 21:48 | 124 | 0.259 |
| 10/16/2026 21:48 | 124 | 0.2589 |
| 10/16/2026 21:48 | 176 | 0.259 |
| 10/16/2026 21:48 | 124 | 0.259 |
| 10/16/2026 21:36 | 100 | 0.2629 |
| 10/16/2026 21:36 | 100 | 0.2629 |
| 10/16/2026 21:35 | 200 | 0.2629 |
| 10/16/2026 21:35 | 100 | 0.2629 |
| 10/16/2026 21:28 | 36 | 0.259 |
| 10/16/2026 21:28 | 100 | 0.2597 |
| 10/16/2026 21:28 | 200 | 0.2631 |
| 10/16/2026 21:25 | 129 | 0.267 |
| 10/16/2026 21:25 | 100 | 0.2666 |
| 10/16/2026 20:51 | 500 | 0.2599 |
| 10/16/2026 20:47 | 200 | 0.267 |
| 10/16/2026 20:47 | 300 | 0.2655 |
| 10/16/2026 20:47 | 300 | 0.2599 |
| 10/16/2026 20:47 | 100 | 0.2599 |
| 10/16/2026 20:45 | 200 | 0.2599 |
| 10/16/2026 20:33 | 100 | 0.2599 |
| 10/16/2026 20:20 | 100 | 0.2567 |
| 10/16/2026 20:17 | 100 | 0.2596 |
| 10/16/2026 20:14 | 100 | 0.2614 |
| 10/16/2026 20:14 | 100 | 0.2614 |
| 10/16/2026 20:14 | 100 | 0.2614 |
| 10/16/2026 20:14 | 75 | 0.261 |
| 10/16/2026 20:14 | 100 | 0.2614 |
| 10/16/2026 20:14 | 100 | 0.2613 |
| 10/16/2026 20:14 | 100 | 0.2614 |
| 10/16/2026 20:14 | 100 | 0.2615 |
| 10/16/2026 20:14 | 100 | 0.2615 |
| 10/16/2026 20:14 | 100 | 0.2614 |
| 10/16/2026 20:14 | 100 | 0.2616 |
| 10/16/2026 20:14 | 100 | 0.2629 |
| 10/16/2026 20:14 | 100 | 0.2614 |
| 10/16/2026 20:14 | 100 | 0.2616 |
| 10/16/2026 20:14 | 100 | 0.2616 |
| 10/16/2026 20:14 | 100 | 0.2629 |
| 10/16/2026 20:14 | 100 | 0.2615 |
| 10/16/2026 20:14 | 100 | 0.2629 |
| 10/16/2026 20:14 | 100 | 0.2615 |
| 10/16/2026 20:14 | 100 | 0.2629 |
| 10/16/2026 20:14 | 100 | 0.2615 |
| 10/16/2026 20:14 | 100 | 0.2629 |
| 10/16/2026 20:14 | 100 | 0.2615 |
| 10/16/2026 20:14 | 100 | 0.2629 |
| 10/16/2026 20:14 | 100 | 0.2641 |
| 10/16/2026 20:14 | 200 | 0.2629 |
| 10/16/2026 20:14 | 100 | 0.2616 |
| 10/16/2026 20:14 | 100 | 0.2629 |
| 10/16/2026 20:14 | 200 | 0.2629 |
| 10/16/2026 20:14 | 100 | 0.2616 |
| 10/16/2026 20:14 | 100 | 0.2629 |
| 10/16/2026 20:14 | 200 | 0.2629 |
| 10/16/2026 20:14 | 100 | 0.2616 |
| 10/16/2026 20:14 | 100 | 0.2629 |
| 10/16/2026 20:14 | 200 | 0.2629 |
| 10/16/2026 20:14 | 100 | 0.2617 |
| 10/16/2026 20:14 | 100 | 0.2629 |
| 10/16/2026 20:14 | 100 | 0.2629 |
| 10/16/2026 20:14 | 100 | 0.2629 |
| 10/16/2026 20:14 | 100 | 0.2614 |
| 10/16/2026 20:14 | 400 | 0.2614 |
| 10/16/2026 20:14 | 300 | 0.2614 |
| 10/16/2026 20:14 | 100 | 0.2614 |
| 10/16/2026 20:14 | 100 | 0.2616 |
| 10/16/2026 20:14 | 300 | 0.2629 |
| 10/16/2026 20:13 | 100 | 0.2654 |
| 10/16/2026 20:13 | 100 | 0.2665 |
| 10/16/2026 20:13 | 200 | 0.2676 |
| 10/16/2026 20:09 | 1 | 0.2677 |
| 10/16/2026 19:45 | 590 | 0.2686 |
| 10/16/2026 19:41 | 78 | 0.2684 |
| 10/16/2026 19:41 | 78 | 0.2646 |
| 10/16/2026 19:41 | 300 | 0.2656 |
| 10/16/2026 19:41 | 100 | 0.2687 |
| 10/16/2026 19:18 | 100 | 0.2696 |
| 10/16/2026 19:18 | 292 | 0.2696 |
| 10/16/2026 19:06 | 5 | 0.2689 |
| 10/16/2026 18:48 | 100 | 0.2702 |
| 10/16/2026 18:48 | 100 | 0.2705 |
| 10/16/2026 18:46 | 100 | 0.27 |
| 10/16/2026 18:36 | 21 | 0.266 |
| 10/16/2026 18:20 | 100 | 0.2668 |
| 10/16/2026 18:20 | 37 | 0.265 |
| 10/16/2026 18:20 | 363 | 0.265 |
| 10/16/2026 18:20 | 100 | 0.2649 |
| 10/16/2026 18:14 | 300 | 0.2649 |
| 10/16/2026 18:13 | 450 | 0.263 |
| 10/16/2026 18:13 | 50 | 0.263 |
| 10/16/2026 18:11 | 400 | 0.2599 |
| 10/16/2026 17:46 | 20 | 0.26 |
| 10/16/2026 17:41 | 100 | 0.2643 |
| 10/16/2026 17:41 | 379 | 0.2643 |
| 10/16/2026 17:36 | 38 | 0.2623 |
| 10/16/2026 17:36 | 38 | 0.2623 |
| 10/16/2026 17:36 | 125 | 0.2623 |
| 10/16/2026 17:36 | 38 | 0.2623 |
| 10/16/2026 17:36 | 38 | 0.2623 |
| 10/16/2026 17:36 | 38 | 0.2623 |
| 10/16/2026 17:36 | 38 | 0.2623 |
| 10/16/2026 17:32 | 100 | 0.2609 |
| 10/16/2026 17:32 | 200 | 0.2609 |
| 10/16/2026 17:32 | 100 | 0.2603 |
| 10/16/2026 17:22 | 100 | 0.26 |
| 10/16/2026 17:09 | 100 | 0.2612 |
| 10/16/2026 17:09 | 1400 | 0.2612 |
| 10/16/2026 17:09 | 100 | 0.2613 |
| 10/16/2026 16:54 | 378 | 0.2648 |
| 10/16/2026 16:53 | 300 | 0.2612 |
| 10/16/2026 16:53 | 100 | 0.2613 |
| 10/16/2026 16:02 | 1000 | 0.2649 |
| 10/16/2026 15:49 | 2000 | 0.2684 |
| 10/16/2026 15:33 | 1 | 0.27 |
| 10/16/2026 15:32 | 3 | 0.27 |
| 10/16/2026 15:30 | 1539 | 0.2784 |
| 10/16/2026 15:29 | 1 | 0.27 |
| 10/16/2026 10:17 | 705 | 0.2785 |
| 10/16/2026 10:13 | 195 | 0.2785 |
| 10/16/2026 10:07 | 100 | 0.2785 |
| 10/16/2026 10:00 | 800 | 0.2785 |
| 10/16/2026 10:00 | 100 | 0.2785 |
| 10/16/2026 10:00 | 100 | 0.2785 |