Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:51
|
Geld Volumen |
Brief
28.08.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
0.28
-0.0371
(
-11.70% )
|
0.2787
|
500 |
0.2909
|
2'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 23:32 | 1 | 0.293 |
| 08/28/2026 23:20 | 100 | 0.294 |
| 08/28/2026 23:20 | 100 | 0.294 |
| 08/28/2026 23:00 | 94 | 0.2856 |
| 08/28/2026 22:00 | � | 0.28 |
| 08/28/2026 22:00 | 252 | 0.28 |
| 08/28/2026 21:59 | 100 | 0.28 |
| 08/28/2026 21:59 | 100 | 0.28 |
| 08/28/2026 21:59 | 1 | 0.2817 |
| 08/28/2026 21:58 | 100 | 0.28 |
| 08/28/2026 21:58 | 100 | 0.28 |
| 08/28/2026 21:58 | 8 | 0.28 |
| 08/28/2026 21:58 | 70 | 0.28 |
| 08/28/2026 21:58 | 100 | 0.28 |
| 08/28/2026 21:58 | 100 | 0.28 |
| 08/28/2026 21:58 | 124 | 0.28 |
| 08/28/2026 21:58 | 641 | 0.28 |
| 08/28/2026 21:58 | 933 | 0.28 |
| 08/28/2026 21:58 | 5584 | 0.28 |
| 08/28/2026 21:58 | 3776 | 0.281 |
| 08/28/2026 21:58 | 22313 | 0.28 |
| 08/28/2026 21:58 | 100 | 0.284 |
| 08/28/2026 21:58 | 400 | 0.2844 |
| 08/28/2026 21:58 | 100 | 0.284 |
| 08/28/2026 21:58 | 529 | 0.28 |
| 08/28/2026 21:58 | 10 | 0.28 |
| 08/28/2026 21:58 | 18 | 0.28 |
| 08/28/2026 21:58 | 100 | 0.2805 |
| 08/28/2026 21:58 | 300 | 0.282 |
| 08/28/2026 21:58 | 590 | 0.2822 |
| 08/28/2026 21:57 | 100 | 0.2825 |
| 08/28/2026 21:57 | 40 | 0.2828 |
| 08/28/2026 21:57 | 60 | 0.2828 |
| 08/28/2026 21:57 | 10 | 0.284 |
| 08/28/2026 21:57 | 50 | 0.285 |
| 08/28/2026 21:57 | 279 | 0.2855 |
| 08/28/2026 21:57 | 100 | 0.2856 |
| 08/28/2026 21:57 | 93 | 0.2858 |
| 08/28/2026 21:56 | 3 | 0.2858 |
| 08/28/2026 21:56 | 4 | 0.2858 |
| 08/28/2026 21:56 | 1000 | 0.2877 |
| 08/28/2026 21:49 | 200 | 0.2854 |
| 08/28/2026 21:49 | 50 | 0.2854 |
| 08/28/2026 21:49 | 50 | 0.2854 |
| 08/28/2026 21:32 | 8 | 0.2885 |
| 08/28/2026 21:32 | 40 | 0.2885 |
| 08/28/2026 21:22 | 33 | 0.2916 |
| 08/28/2026 21:22 | 2 | 0.2916 |
| 08/28/2026 21:22 | 1 | 0.2916 |
| 08/28/2026 21:22 | 2 | 0.2916 |
| 08/28/2026 21:22 | 2 | 0.2916 |
| 08/28/2026 21:22 | 1 | 0.2916 |
| 08/28/2026 21:22 | 1 | 0.2916 |
| 08/28/2026 21:22 | 1 | 0.2916 |
| 08/28/2026 21:22 | 1 | 0.2916 |
| 08/28/2026 21:22 | 1 | 0.2916 |
| 08/28/2026 21:22 | 1 | 0.2916 |
| 08/28/2026 21:22 | 26 | 0.2916 |
| 08/28/2026 21:22 | 11 | 0.2916 |
| 08/28/2026 21:22 | 14 | 0.2916 |
| 08/28/2026 21:22 | 17 | 0.2916 |
| 08/28/2026 21:22 | 43 | 0.2916 |
| 08/28/2026 21:22 | 36 | 0.2916 |
| 08/28/2026 21:22 | 3 | 0.2916 |
| 08/28/2026 21:21 | 364 | 0.29 |
| 08/28/2026 21:21 | 100 | 0.2901 |
| 08/28/2026 21:21 | 100 | 0.2901 |
| 08/28/2026 21:21 | 100 | 0.2901 |
| 08/28/2026 21:21 | 30 | 0.29 |
| 08/28/2026 21:20 | 1 | 0.29 |
| 08/28/2026 21:16 | 105 | 0.29 |
| 08/28/2026 21:15 | 30 | 0.292 |
| 08/28/2026 21:08 | 100 | 0.2931 |
| 08/28/2026 20:56 | 100 | 0.2931 |
| 08/28/2026 20:32 | 800 | 0.3001 |
| 08/28/2026 20:31 | 100 | 0.3001 |
| 08/28/2026 20:29 | 100 | 0.3001 |
| 08/28/2026 20:22 | 55 | 0.3001 |
| 08/28/2026 20:02 | 300 | 0.3023 |
| 08/28/2026 19:41 | 6 | 0.3025 |
| 08/28/2026 19:41 | 235 | 0.3025 |
| 08/28/2026 19:41 | 2 | 0.3025 |
| 08/28/2026 19:40 | 500 | 0.3058 |
| 08/28/2026 19:40 | 500 | 0.3095 |
| 08/28/2026 19:37 | 500 | 0.3095 |
| 08/28/2026 19:35 | 195 | 0.3097 |
| 08/28/2026 19:35 | 300 | 0.3097 |
| 08/28/2026 19:35 | 5 | 0.3094 |
| 08/28/2026 19:35 | 100 | 0.3093 |
| 08/28/2026 19:27 | 200 | 0.3074 |
| 08/28/2026 19:25 | 39 | 0.3093 |
| 08/28/2026 19:15 | 2 | 0.3093 |
| 08/28/2026 19:10 | 1 | 0.3093 |
| 08/28/2026 19:09 | 501 | 0.3094 |
| 08/28/2026 19:06 | 15 | 0.3093 |
| 08/28/2026 19:06 | 200 | 0.3084 |
| 08/28/2026 19:02 | 100 | 0.3081 |
| 08/28/2026 19:01 | 474 | 0.3114 |
| 08/28/2026 18:55 | 26 | 0.3114 |
| 08/28/2026 18:48 | 100 | 0.3095 |
| 08/28/2026 18:48 | 1000 | 0.3114 |
| 08/28/2026 18:48 | 100 | 0.3088 |
| 08/28/2026 18:48 | 100 | 0.3087 |
| 08/28/2026 18:26 | 2 | 0.3087 |
| 08/28/2026 18:19 | 214 | 0.3114 |
| 08/28/2026 18:17 | 2 | 0.3114 |
| 08/28/2026 18:17 | 184 | 0.3114 |
| 08/28/2026 18:17 | 100 | 0.311 |
| 08/28/2026 18:15 | 100 | 0.3085 |
| 08/28/2026 18:10 | 200 | 0.3045 |
| 08/28/2026 18:10 | 100 | 0.3044 |
| 08/28/2026 18:10 | 100 | 0.3044 |
| 08/28/2026 18:10 | 358 | 0.3083 |
| 08/28/2026 18:10 | 442 | 0.3083 |
| 08/28/2026 18:05 | 540 | 0.3057 |
| 08/28/2026 18:04 | 158 | 0.3029 |
| 08/28/2026 18:03 | 2 | 0.3029 |
| 08/28/2026 18:03 | 348 | 0.3058 |
| 08/28/2026 18:03 | 44 | 0.3058 |
| 08/28/2026 18:01 | 8 | 0.3058 |
| 08/28/2026 18:01 | 100 | 0.3057 |
| 08/28/2026 17:43 | 100 | 0.3034 |
| 08/28/2026 17:43 | 1275 | 0.3035 |
| 08/28/2026 17:43 | 100 | 0.3035 |
| 08/28/2026 17:42 | 2 | 0.3035 |
| 08/28/2026 17:22 | 2 | 0.3035 |
| 08/28/2026 17:18 | 100 | 0.3027 |
| 08/28/2026 17:18 | 100 | 0.3026 |
| 08/28/2026 17:18 | 100 | 0.3013 |
| 08/28/2026 17:09 | 200 | 0.2962 |
| 08/28/2026 17:09 | 100 | 0.2987 |
| 08/28/2026 17:06 | 500 | 0.2957 |
| 08/28/2026 17:00 | 36 | 0.2986 |
| 08/28/2026 17:00 | 100 | 0.3003 |
| 08/28/2026 17:00 | 100 | 0.3028 |
| 08/28/2026 17:00 | 100 | 0.3028 |
| 08/28/2026 17:00 | 100 | 0.3002 |
| 08/28/2026 17:00 | 1900 | 0.3002 |
| 08/28/2026 17:00 | 100 | 0.3002 |
| 08/28/2026 16:54 | 100 | 0.2975 |
| 08/28/2026 16:53 | 200 | 0.2949 |
| 08/28/2026 16:53 | 20 | 0.2949 |
| 08/28/2026 16:53 | 10834 | 0.2949 |
| 08/28/2026 16:53 | 4152 | 0.2949 |
| 08/28/2026 16:53 | 1000 | 0.2945 |
| 08/28/2026 16:53 | 100 | 0.2945 |
| 08/28/2026 16:53 | 400 | 0.2945 |
| 08/28/2026 16:53 | 100 | 0.2945 |
| 08/28/2026 16:53 | 100 | 0.2945 |
| 08/28/2026 16:53 | 14 | 0.295 |
| 08/28/2026 16:53 | 236 | 0.295 |
| 08/28/2026 16:52 | 160 | 0.296 |
| 08/28/2026 16:52 | 200 | 0.2983 |
| 08/28/2026 16:52 | 100 | 0.299 |
| 08/28/2026 16:52 | 57 | 0.2988 |
| 08/28/2026 16:52 | 43 | 0.2993 |
| 08/28/2026 16:52 | 100 | 0.30 |
| 08/28/2026 16:49 | 38 | 0.3002 |
| 08/28/2026 16:43 | 6 | 0.3004 |
| 08/28/2026 16:32 | 4 | 0.301 |
| 08/28/2026 16:30 | 100 | 0.3076 |
| 08/28/2026 16:16 | 100 | 0.3075 |
| 08/28/2026 16:16 | 100 | 0.3075 |
| 08/28/2026 15:55 | 100 | 0.3164 |
| 08/28/2026 15:30 | 7336 | 0.324 |
| 08/28/2026 13:52 | 16 | 0.3076 |