Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:57:26
|
Geld Volumen |
Brief
10.07.2026 -
21:57:26
|
Brief Volumen |
|---|---|---|---|---|
|
0.6442
+0.0141
(
+2.24% )
|
0.63
|
200 |
0.6601
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.6442 |
| 07/10/2026 23:20 | � | 0.6442 |
| 07/10/2026 22:30 | � | 0.6442 |
| 07/10/2026 22:00 | � | 0.6442 |
| 07/10/2026 22:00 | 272 | 0.6442 |
| 07/10/2026 21:53 | 200 | 0.6602 |
| 07/10/2026 17:56 | 300 | 0.65 |
| 07/10/2026 17:56 | 300 | 0.65 |
| 07/10/2026 17:56 | 99 | 0.65 |
| 07/10/2026 17:56 | 200 | 0.65 |
| 07/10/2026 17:56 | 1 | 0.65 |
| 07/10/2026 17:56 | 200 | 0.65 |
| 07/10/2026 17:56 | 120 | 0.6499 |
| 07/10/2026 17:56 | 180 | 0.649 |
| 07/10/2026 17:56 | 200 | 0.649 |
| 07/10/2026 17:02 | 66 | 0.611 |
| 07/10/2026 15:30 | 590 | 0.611 |