Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.6182
-0.0044
(
-0.71% )
|
0.61
|
600 |
0.6253
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.6182 |
| 08/14/2026 23:20 | � | 0.6182 |
| 08/14/2026 22:30 | � | 0.6182 |
| 08/14/2026 22:00 | � | 0.6182 |
| 08/14/2026 22:00 | 969 | 0.6182 |
| 08/14/2026 21:53 | 10 | 0.6256 |
| 08/14/2026 21:50 | 86 | 0.6248 |
| 08/14/2026 21:44 | 83 | 0.6277 |
| 08/14/2026 21:39 | 130 | 0.6179 |
| 08/14/2026 21:39 | 5 | 0.618 |
| 08/14/2026 21:39 | 58 | 0.618 |
| 08/14/2026 21:39 | 77 | 0.6187 |
| 08/14/2026 21:39 | 23 | 0.6187 |
| 08/14/2026 21:39 | 7 | 0.6229 |
| 08/14/2026 21:39 | 7 | 0.6229 |
| 08/14/2026 21:39 | 7 | 0.6229 |
| 08/14/2026 21:28 | 7 | 0.624 |
| 08/14/2026 21:28 | 7 | 0.624 |
| 08/14/2026 21:28 | 7 | 0.624 |
| 08/14/2026 21:17 | 7 | 0.624 |
| 08/14/2026 21:17 | 7 | 0.624 |
| 08/14/2026 21:12 | 53 | 0.6276 |
| 08/14/2026 21:12 | 47 | 0.6241 |
| 08/14/2026 21:11 | 7 | 0.6241 |
| 08/14/2026 21:11 | 7 | 0.6241 |
| 08/14/2026 21:11 | 7 | 0.6241 |
| 08/14/2026 21:11 | 7 | 0.6241 |
| 08/14/2026 21:11 | 7 | 0.6241 |
| 08/14/2026 21:11 | 7 | 0.6241 |
| 08/14/2026 21:11 | 7 | 0.6241 |
| 08/14/2026 20:56 | 176 | 0.6232 |
| 08/14/2026 20:56 | 7 | 0.6232 |
| 08/14/2026 20:49 | 7 | 0.6232 |
| 08/14/2026 20:46 | 7 | 0.6232 |
| 08/14/2026 20:44 | 7 | 0.6232 |
| 08/14/2026 20:44 | 200 | 0.618 |
| 08/14/2026 20:44 | 1 | 0.618 |
| 08/14/2026 20:44 | 25 | 0.618 |
| 08/14/2026 20:44 | 135 | 0.618 |
| 08/14/2026 20:44 | 39 | 0.618 |
| 08/14/2026 20:43 | 7 | 0.6237 |
| 08/14/2026 20:41 | 7 | 0.6237 |
| 08/14/2026 20:39 | 7 | 0.6237 |
| 08/14/2026 20:34 | 7 | 0.6237 |
| 08/14/2026 20:30 | 7 | 0.6237 |
| 08/14/2026 20:30 | 7 | 0.6237 |
| 08/14/2026 20:29 | 7 | 0.6237 |
| 08/14/2026 20:29 | 1 | 0.618 |
| 08/14/2026 20:29 | 81 | 0.6237 |
| 08/14/2026 20:29 | 7 | 0.6237 |
| 08/14/2026 20:28 | 7 | 0.6237 |
| 08/14/2026 20:26 | 7 | 0.6237 |
| 08/14/2026 20:23 | 25 | 0.618 |
| 08/14/2026 20:21 | 7 | 0.6237 |
| 08/14/2026 20:20 | 135 | 0.618 |
| 08/14/2026 20:20 | 7 | 0.6237 |
| 08/14/2026 20:19 | 86 | 0.6219 |
| 08/14/2026 20:19 | 49 | 0.6237 |
| 08/14/2026 19:59 | 1 | 0.624 |