Zeo Enrgy Rg-A
ZEO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:37:27
Bid
04/27/2026 - 16:37:27
Bid
Volume 		Ask
04/27/2026 - 16:37:27
Ask
Volume
1.04
+0.1242 ( +13.56% )
1.03
100
1.06
1,700
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:37 100 1.04
04/27/2026 10:37 19 1.035
04/27/2026 10:36 50 1.035
04/27/2026 10:36 6 1.04
04/27/2026 10:36 27 1.04
04/27/2026 10:36 6 1.04
04/27/2026 10:36 6 1.04
04/27/2026 10:36 6 1.04
04/27/2026 10:36 6 1.04
04/27/2026 10:36 6 1.04
04/27/2026 10:36 6 1.04
04/27/2026 10:36 6 1.04
04/27/2026 10:36 6 1.04
04/27/2026 10:36 6 1.04
04/27/2026 10:36 6 1.04
04/27/2026 10:36 6 1.04
04/27/2026 10:36 6 1.04
04/27/2026 10:35 288 1.04
04/27/2026 10:35 1 1.0401
04/27/2026 10:35 1 1.045
04/27/2026 10:35 6 1.03
04/27/2026 10:35 6 1.03
04/27/2026 10:35 6 1.03
04/27/2026 10:35 6 1.03
04/27/2026 10:35 6 1.03
04/27/2026 10:35 6 1.03
04/27/2026 10:35 6 1.03
04/27/2026 10:35 6 1.03
04/27/2026 10:35 6 1.03
04/27/2026 10:35 6 1.03
04/27/2026 10:35 6 1.03
04/27/2026 10:35 6 1.03
04/27/2026 10:35 1 1.04
04/27/2026 10:35 1 1.045
04/27/2026 10:35 6 1.03
04/27/2026 10:35 3 1.06
04/27/2026 10:35 500 1.0301
04/27/2026 10:34 3 1.06
04/27/2026 10:34 100 1.06
04/27/2026 10:34 100 1.06
04/27/2026 10:34 200 1.045
04/27/2026 10:34 100 1.06
04/27/2026 10:34 17 1.035
04/27/2026 10:34 95 1.04
04/27/2026 10:34 100 1.04
04/27/2026 10:34 100 1.04
04/27/2026 10:34 100 1.04
04/27/2026 10:34 328 1.05
04/27/2026 10:34 22 1.05
04/27/2026 10:34 100 1.05
04/27/2026 10:34 100 1.05
04/27/2026 10:34 33 1.05
04/27/2026 10:33 44 1.0591
04/27/2026 10:33 2 1.0517
04/27/2026 10:33 1 1.05
04/27/2026 10:33 2 1.05
04/27/2026 10:33 22 1.05