Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
0.7201
-0.0199
(
-2.69% )
|
0.7201
|
2,300 |
0.7265
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.7201 |
| 06/17/2026 22:30 | � | 0.7201 |
| 06/17/2026 22:00 | � | 0.7201 |
| 06/17/2026 22:00 | 1881 | 0.7201 |
| 06/17/2026 21:59 | 2 | 0.7233 |
| 06/17/2026 21:59 | 98 | 0.7233 |
| 06/17/2026 21:59 | 13 | 0.7233 |
| 06/17/2026 21:59 | 100 | 0.7202 |
| 06/17/2026 21:59 | 100 | 0.7202 |
| 06/17/2026 21:59 | 2 | 0.7266 |
| 06/17/2026 21:59 | 6 | 0.7266 |
| 06/17/2026 21:59 | 32 | 0.7203 |
| 06/17/2026 21:59 | 100 | 0.7265 |
| 06/17/2026 21:59 | 6 | 0.7266 |
| 06/17/2026 21:59 | 1 | 0.7266 |
| 06/17/2026 21:59 | 1 | 0.7333 |
| 06/17/2026 21:59 | 5 | 0.7203 |
| 06/17/2026 21:58 | 5 | 0.7203 |
| 06/17/2026 21:53 | 22 | 0.7202 |
| 06/17/2026 21:53 | 1 | 0.7202 |
| 06/17/2026 21:53 | 2 | 0.73 |
| 06/17/2026 21:50 | 5 | 0.73 |
| 06/17/2026 21:50 | 2 | 0.73 |
| 06/17/2026 21:50 | 30 | 0.73 |
| 06/17/2026 21:45 | 1 | 0.7305 |
| 06/17/2026 21:31 | 40 | 0.7305 |
| 06/17/2026 21:03 | 100 | 0.731 |
| 06/17/2026 19:32 | 2 | 0.7422 |
| 06/17/2026 19:32 | 2 | 0.743 |
| 06/17/2026 19:32 | 100 | 0.7522 |
| 06/17/2026 19:32 | 100 | 0.7522 |
| 06/17/2026 15:58 | 300 | 0.7305 |
| 06/17/2026 15:30 | 121 | 0.7305 |
| 06/17/2026 10:49 | 1 | 0.7301 |