US Steel Rg
X
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:05:56
Geld
22.11.2024 - 10:05:25
Geld
Volumen 		Brief
22.11.2024 - 10:05:25
Brief
Volumen
39.71
-0.80 ( -1.97% )
39.78
100
39.85
100
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 10:05 57 39.785
11/22/2024 10:05 300 39.80
11/22/2024 10:05 3 39.80
11/22/2024 10:05 3 39.765
11/22/2024 10:05 100 39.77
11/22/2024 10:05 8 39.77
11/22/2024 10:05 11 39.77
11/22/2024 10:05 2 39.78
11/22/2024 10:05 1 39.77
11/22/2024 10:05 3 39.77
11/22/2024 10:05 148 39.78
11/22/2024 10:05 8 39.78
11/22/2024 10:05 124 39.78
11/22/2024 10:05 100 39.79
11/22/2024 10:05 57 39.78
11/22/2024 10:05 37 39.79
11/22/2024 10:05 300 39.78
11/22/2024 10:05 100 39.78
11/22/2024 10:05 124 39.78
11/22/2024 10:05 148 39.78
11/22/2024 10:05 1001 39.78
11/22/2024 10:05 1000 39.78
11/22/2024 10:05 28 39.79
11/22/2024 10:05 16 39.78
11/22/2024 10:05 20 39.79
11/22/2024 10:05 54 39.78
11/22/2024 10:05 100 39.78
11/22/2024 10:05 4 39.805
11/22/2024 10:05 1 39.805
11/22/2024 10:05 1 39.805
11/22/2024 10:05 2 39.805
11/22/2024 10:05 57 39.805
11/22/2024 10:05 4 39.805
11/22/2024 10:05 60 39.805
11/22/2024 10:05 1 39.805
11/22/2024 10:05 2 39.786
11/22/2024 10:05 30 39.80
11/22/2024 10:05 1 39.805
11/22/2024 10:05 44 39.805
11/22/2024 10:05 1 39.81
11/22/2024 10:05 16 39.805
11/22/2024 10:05 10 39.81
11/22/2024 10:05 2 39.805
11/22/2024 10:05 4 39.805
11/22/2024 10:05 77 39.7801
11/22/2024 10:05 19 39.805
11/22/2024 10:05 25 39.805
11/22/2024 10:04 11 39.7628
11/22/2024 10:04 25 39.805
11/22/2024 10:04 200 39.8091
11/22/2024 10:04 25 39.805
11/22/2024 10:04 6 39.805
11/22/2024 10:04 1 39.7624
11/22/2024 10:04 100 39.81
11/22/2024 10:04 163 39.83
11/22/2024 10:04 10 39.83
11/22/2024 10:04 10 39.83
11/22/2024 10:04 79 39.805
11/22/2024 10:04 1 39.805
11/22/2024 10:04 10 39.805
11/22/2024 10:04 10 39.805
11/22/2024 10:04 10 39.83
11/22/2024 10:04 33 39.83
11/22/2024 10:04 163 39.83
11/22/2024 10:04 79 39.83
11/22/2024 10:04 21 39.83
11/22/2024 10:04 17 39.83
11/22/2024 10:04 90 39.83
11/22/2024 10:04 75 39.83
11/22/2024 10:04 10 39.82
11/22/2024 10:04 35 39.83
11/22/2024 10:04 25 39.83
11/22/2024 10:04 25 39.83
11/22/2024 10:04 1 39.83
11/22/2024 10:04 100 39.83
11/22/2024 10:04 100 39.83
11/22/2024 10:04 25 39.82
11/22/2024 10:04 25 39.83
11/22/2024 10:04 100 39.83
11/22/2024 10:04 100 39.805
11/22/2024 10:04 100 39.80
11/22/2024 10:04 403 39.83
11/22/2024 10:04 86 39.80
11/22/2024 10:04 100 39.805
11/22/2024 10:04 100 39.80
11/22/2024 10:04 150 39.78
11/22/2024 10:04 100 39.805
11/22/2024 10:04 1 39.805
11/22/2024 10:04 100 39.78
11/22/2024 10:04 2 39.83
11/22/2024 10:04 20 39.79
11/22/2024 10:04 1 39.7295
11/22/2024 10:04 6 39.80
11/22/2024 10:03 50 39.80
11/22/2024 10:03 25 39.805
11/22/2024 10:03 100 39.805
11/22/2024 10:03 100 39.78
11/22/2024 10:03 50 39.80
11/22/2024 10:03 11 39.80
11/22/2024 10:03 63 39.80
11/22/2024 10:03 63 39.80
11/22/2024 10:03 10 39.80
11/22/2024 10:03 63 39.80
11/22/2024 10:03 63 39.80
11/22/2024 10:03 100 39.80
11/22/2024 10:03 100 39.79
11/22/2024 10:03 100 39.79
11/22/2024 10:03 100 39.78
11/22/2024 10:03 7 39.79
11/22/2024 10:03 100 39.79
11/22/2024 10:03 25 39.80
11/22/2024 10:03 6 39.77
11/22/2024 10:03 24 39.78
11/22/2024 10:03 45 39.78
11/22/2024 10:03 18 39.78
11/22/2024 10:03 7 39.78
11/22/2024 10:03 25 39.80
11/22/2024 10:03 25 39.80
11/22/2024 10:03 100 39.78
11/22/2024 10:03 100 39.79
11/22/2024 10:03 100 39.79
11/22/2024 10:03 25 39.80
11/22/2024 10:03 25 39.80
11/22/2024 10:03 45 39.78
11/22/2024 10:03 24 39.78
11/22/2024 10:03 56 39.79
11/22/2024 10:03 150 39.79
11/22/2024 10:03 9 39.78
11/22/2024 10:03 44 39.79
11/22/2024 10:03 56 39.78
11/22/2024 10:03 9 39.78
11/22/2024 10:03 7 39.80
11/22/2024 10:03 35 39.80
11/22/2024 10:03 27 39.78
11/22/2024 10:03 8 39.80
11/22/2024 10:03 50 39.79
11/22/2024 10:03 56 39.76
11/22/2024 10:03 200 39.79
11/22/2024 10:03 100 39.79
11/22/2024 10:03 100 39.755
11/22/2024 10:03 30 39.78
11/22/2024 10:03 200 39.79
11/22/2024 10:03 400 39.79
11/22/2024 10:03 100 39.78
11/22/2024 10:03 100 39.78
11/22/2024 10:03 600 39.79
11/22/2024 10:03 11 39.79
11/22/2024 10:03 49 39.79
11/22/2024 10:03 500 39.79
11/22/2024 10:03 7 39.76
11/22/2024 10:03 483 39.76
11/22/2024 10:03 10 39.76
11/22/2024 10:03 25 39.755
11/22/2024 10:03 25 39.755
11/22/2024 10:03 25 39.755
11/22/2024 10:03 25 39.755
11/22/2024 10:03 100 39.755
11/22/2024 10:03 8 39.77
11/22/2024 10:03 32 39.77
11/22/2024 10:03 200 39.755
11/22/2024 10:03 50 39.755
11/22/2024 10:03 50 39.755
11/22/2024 10:03 200 39.75
11/22/2024 10:03 100 39.75
11/22/2024 10:03 344 39.72
11/22/2024 10:03 100 39.72
11/22/2024 10:03 1 39.72
11/22/2024 10:03 3 39.72
11/22/2024 10:03 11 39.72
11/22/2024 10:03 16 39.72
11/22/2024 10:03 100 39.73
11/22/2024 10:03 225 39.72
11/22/2024 10:03 100 39.72
11/22/2024 10:03 100 39.725
11/22/2024 10:03 63 39.755
11/22/2024 10:03 63 39.755
11/22/2024 10:03 37 39.755
11/22/2024 10:03 63 39.755
11/22/2024 10:03 3 39.755
11/22/2024 10:03 3 39.755
11/22/2024 10:03 300 39.75
11/22/2024 10:03 21 39.76
11/22/2024 10:03 7 39.76
11/22/2024 10:03 72 39.76
11/22/2024 10:03 7 39.76
11/22/2024 10:03 28 39.745
11/22/2024 10:03 65 39.745
11/22/2024 10:03 73 39.76
11/22/2024 10:03 26 39.76
11/22/2024 10:03 1 39.76
11/22/2024 10:03 7 39.75
11/22/2024 10:03 65 39.76
11/22/2024 10:03 65 39.76
11/22/2024 10:03 65 39.76
11/22/2024 10:03 65 39.76
11/22/2024 10:03 35 39.76
11/22/2024 10:03 65 39.75
11/22/2024 10:03 1 39.75
11/22/2024 10:03 65 39.74
11/22/2024 10:03 126 39.75
11/22/2024 10:03 64 39.75
11/22/2024 10:03 100 39.76
11/22/2024 10:03 300 39.76
11/22/2024 10:03 100 39.75
11/22/2024 10:03 300 39.76
11/22/2024 10:03 8 39.75
11/22/2024 10:03 1 39.74
11/22/2024 10:03 86 39.75
11/22/2024 10:03 86 39.75
11/22/2024 10:03 5 39.75
11/22/2024 10:03 50 39.75
11/22/2024 10:03 237 39.75
11/22/2024 10:03 58 39.75
11/22/2024 10:03 53 39.75
11/22/2024 10:03 26 39.75
11/22/2024 10:03 9 39.75
11/22/2024 10:03 12 39.75
11/22/2024 10:03 91 39.75
11/22/2024 10:03 1 39.75
11/22/2024 10:03 38 39.75
11/22/2024 10:03 35 39.74
11/22/2024 10:03 50 39.75
11/22/2024 10:03 50 39.75
11/22/2024 10:03 35 39.75
11/22/2024 10:03 35 39.75
11/22/2024 10:03 50 39.75
11/22/2024 10:03 50 39.75
11/22/2024 10:03 126 39.75
11/22/2024 10:03 154 39.75
11/22/2024 10:03 20 39.76
11/22/2024 10:03 100 39.755
11/22/2024 10:03 6 39.80
11/22/2024 10:03 400 39.75
11/22/2024 10:03 63 39.80
11/22/2024 10:03 1 39.81
11/22/2024 10:03 75 39.795
11/22/2024 10:03 63 39.80
11/22/2024 10:03 25 39.795
11/22/2024 10:03 15 39.80
11/22/2024 10:03 1 39.80
11/22/2024 10:03 25 39.795
11/22/2024 10:03 25 39.795
11/22/2024 10:03 25 39.795
11/22/2024 10:03 100 39.84
11/22/2024 10:03 50 39.795
11/22/2024 10:03 25 39.795
11/22/2024 10:03 500 39.80
11/22/2024 10:03 100 39.795
11/22/2024 10:03 300 39.795
11/22/2024 10:03 100 39.795
11/22/2024 10:03 600 39.76
11/22/2024 10:03 2 39.80
11/22/2024 10:03 1 39.84
11/22/2024 10:03 1 39.8142
11/22/2024 10:03 25 39.795
11/22/2024 10:03 25 39.795
11/22/2024 10:03 368 39.75
11/22/2024 10:03 25 39.795
11/22/2024 10:03 25 39.795
11/22/2024 10:03 97 39.75
11/22/2024 10:03 25 39.795
11/22/2024 10:03 25 39.795
11/22/2024 10:03 35 39.75
11/22/2024 10:03 25 39.795
11/22/2024 10:03 100 39.795
11/22/2024 10:03 100 39.755
11/22/2024 10:03 100 39.755
11/22/2024 10:03 200 39.80
11/22/2024 10:03 100 39.795
11/22/2024 10:03 100 39.795
11/22/2024 10:03 100 39.795
11/22/2024 10:03 100 39.795
11/22/2024 10:03 200 39.795
11/22/2024 10:03 200 39.795
11/22/2024 10:03 600 39.80
11/22/2024 10:03 100 39.795
11/22/2024 10:03 26 39.795
11/22/2024 10:03 100 39.755
11/22/2024 10:03 100 39.75
11/22/2024 10:03 100 39.75
11/22/2024 10:03 99 39.75
11/22/2024 10:03 1 39.75
11/22/2024 10:03 100 39.75
11/22/2024 10:03 100 39.75
11/22/2024 10:03 1 39.7512
11/22/2024 10:03 50 39.84
11/22/2024 10:03 31 39.8396
11/22/2024 10:03 34 39.795
11/22/2024 10:03 300 39.795
11/22/2024 10:03 700 39.795
11/22/2024 10:03 1 39.7512
11/22/2024 10:03 50 39.75
11/22/2024 10:03 100 39.795
11/22/2024 10:03 5 39.75
11/22/2024 10:03 100 39.75
11/22/2024 10:03 1 39.795
11/22/2024 10:03 100 39.76
11/22/2024 10:03 100 39.75
11/22/2024 10:03 100 39.76
11/22/2024 10:03 100 39.755
11/22/2024 10:03 100 39.75
11/22/2024 10:02 100 39.795
11/22/2024 10:02 100 39.795
11/22/2024 10:02 100 39.795
11/22/2024 10:02 100 39.795
11/22/2024 10:02 25 39.80
11/22/2024 10:02 25 39.80
11/22/2024 10:02 25 39.80
11/22/2024 10:02 25 39.80
11/22/2024 10:02 50 39.80
11/22/2024 10:02 50 39.80
11/22/2024 10:02 50 39.80
11/22/2024 10:02 50 39.80
11/22/2024 10:02 25 39.80
11/22/2024 10:02 50 39.80
11/22/2024 10:02 50 39.80
11/22/2024 10:02 50 39.80
11/22/2024 10:02 50 39.80
11/22/2024 10:02 50 39.80
11/22/2024 10:02 100 39.795
11/22/2024 10:02 200 39.795
11/22/2024 10:02 100 39.795
11/22/2024 10:02 1000 39.75
11/22/2024 10:02 100 39.755
11/22/2024 10:02 100 39.755
11/22/2024 10:02 3 39.795
11/22/2024 10:02 100 39.795
11/22/2024 10:02 36 39.78
11/22/2024 10:02 100 39.78
11/22/2024 10:02 100 39.79
11/22/2024 10:02 51 39.76
11/22/2024 10:02 50 39.76
11/22/2024 10:02 472 39.78
11/22/2024 10:02 225 39.78
11/22/2024 10:02 775 39.78
11/22/2024 10:02 10 39.78
11/22/2024 10:02 4 39.76
11/22/2024 10:02 91 39.78
11/22/2024 10:02 101 39.78
11/22/2024 10:02 50 39.78
11/22/2024 10:02 100 39.78
11/22/2024 10:02 13 39.78
11/22/2024 10:02 289 39.78
11/22/2024 10:02 2598 39.78
11/22/2024 10:02 50 39.78
11/22/2024 10:02 1885 39.78
11/22/2024 10:02 325 39.78
11/22/2024 10:02 228 39.78
11/22/2024 10:02 100 39.785
11/22/2024 10:02 1 39.81
11/22/2024 10:02 4 39.82
11/22/2024 10:02 100 39.82
11/22/2024 10:02 1000 39.81
11/22/2024 10:02 1200 39.81
11/22/2024 10:02 900 39.81
11/22/2024 10:02 225 39.82
11/22/2024 10:02 1 39.81
11/22/2024 10:02 1000 39.81
11/22/2024 10:02 225 39.81
11/22/2024 10:02 225 39.81
11/22/2024 10:02 100 39.81
11/22/2024 10:02 100 39.82
11/22/2024 10:02 225 39.82
11/22/2024 10:02 1120 39.81
11/22/2024 10:02 254 39.82
11/22/2024 10:02 30 39.8753
11/22/2024 10:02 1 39.87
11/22/2024 10:02 25 39.855
11/22/2024 10:02 25 39.855
11/22/2024 10:02 25 39.855
11/22/2024 10:02 1446 39.81
11/22/2024 10:02 25 39.855
11/22/2024 10:02 54 39.81
11/22/2024 10:02 25 39.855
11/22/2024 10:02 100 39.815
11/22/2024 10:02 9700 39.855
11/22/2024 10:02 30 39.90
11/22/2024 10:02 100 39.855
11/22/2024 10:02 400 39.855
11/22/2024 10:02 100 39.855
11/22/2024 10:02 32 39.81
11/22/2024 10:02 200 39.86
11/22/2024 10:02 100 39.85
11/22/2024 10:02 53 39.87
11/22/2024 10:02 25 39.87
11/22/2024 10:02 100 39.90
11/22/2024 10:02 1000 39.90
11/22/2024 10:02 200 39.89
11/22/2024 10:02 472 39.88
11/22/2024 10:02 175 39.86
11/22/2024 10:02 16 39.84
11/22/2024 10:02 1 39.85
11/22/2024 10:02 100 39.84
11/22/2024 10:02 32 39.86
11/22/2024 10:02 5 39.84
11/22/2024 10:02 4 39.85
11/22/2024 10:02 225 39.84
11/22/2024 10:02 63 39.84
11/22/2024 10:02 91 39.84
11/22/2024 10:02 91 39.84
11/22/2024 10:02 114 39.84
11/22/2024 10:02 100 39.85
11/22/2024 10:02 50 39.89
11/22/2024 10:02 17 39.85
11/22/2024 10:02 3 39.85
11/22/2024 10:02 66 39.8001
11/22/2024 10:02 300 39.89
11/22/2024 10:02 37 39.855
11/22/2024 10:02 200 39.855
11/22/2024 10:02 41 39.84
11/22/2024 10:02 59 39.84
11/22/2024 10:02 100 39.845
11/22/2024 10:02 100 39.875
11/22/2024 10:02 100 39.875
11/22/2024 10:02 63 39.87
11/22/2024 10:02 200 39.87
11/22/2024 10:02 15 39.87
11/22/2024 10:02 15 39.87
11/22/2024 10:02 382 39.89
11/22/2024 10:02 25 39.87
11/22/2024 10:02 25 39.87
11/22/2024 10:02 15 39.87
11/22/2024 10:02 35 39.88
11/22/2024 10:02 15 39.88
11/22/2024 10:02 100 39.845
11/22/2024 10:02 50 39.88
11/22/2024 10:02 25 39.88
11/22/2024 10:02 25 39.88
11/22/2024 10:02 50 39.88
11/22/2024 10:02 2 39.89
11/22/2024 10:02 63 39.88
11/22/2024 10:02 25 39.89
11/22/2024 10:02 25 39.89
11/22/2024 10:02 25 39.89
11/22/2024 10:02 25 39.89
11/22/2024 10:02 25 39.89
11/22/2024 10:02 100 39.89
11/22/2024 10:02 100 39.90
11/22/2024 10:02 200 39.89
11/22/2024 10:02 71 39.89
11/22/2024 10:02 87 39.89
11/22/2024 10:02 50 39.89
11/22/2024 10:02 50 39.89
11/22/2024 10:02 100 39.89
11/22/2024 10:02 242 39.89
11/22/2024 10:02 158 39.90
11/22/2024 10:02 7 39.94
11/22/2024 10:02 5 39.9403
11/22/2024 10:01 57 39.96
11/22/2024 10:01 300 39.98
11/22/2024 10:01 200 39.94
11/22/2024 10:01 37 39.93
11/22/2024 10:01 25 39.94
11/22/2024 10:01 5 39.94
11/22/2024 10:01 63 39.94
11/22/2024 10:01 63 39.94
11/22/2024 10:01 100 39.98
11/22/2024 10:01 100 39.99
11/22/2024 10:01 100 39.98
11/22/2024 10:01 1 39.99
11/22/2024 10:01 1 39.89
11/22/2024 10:01 100 39.94
11/22/2024 10:01 200 39.9714
11/22/2024 10:01 100 39.89
11/22/2024 10:01 1 39.9168
11/22/2024 10:01 100 39.98
11/22/2024 10:01 200 39.98
11/22/2024 10:01 100 39.9136
11/22/2024 10:01 1 39.94
11/22/2024 10:01 1 39.94
11/22/2024 10:01 6 39.94
11/22/2024 10:01 3 39.94
11/22/2024 10:01 16 39.9134
11/22/2024 10:01 200 39.98
11/22/2024 10:01 100 39.94
11/22/2024 10:01 1 39.94
11/22/2024 10:01 150 39.94
11/22/2024 10:01 1 39.98
11/22/2024 10:01 1 39.88
11/22/2024 10:01 200 39.98
11/22/2024 10:01 100 39.97
11/22/2024 10:01 25 39.935
11/22/2024 10:01 25 39.935
11/22/2024 10:01 25 39.935
11/22/2024 10:01 25 39.935
11/22/2024 10:01 100 39.8996
11/22/2024 10:01 8 39.935
11/22/2024 10:01 41 39.935
11/22/2024 10:01 41 39.935
11/22/2024 10:01 16 39.985
11/22/2024 10:01 100 39.99
11/22/2024 10:01 2000 39.99
11/22/2024 10:01 83 39.99
11/22/2024 10:01 400 39.99
11/22/2024 10:01 896 39.99
11/22/2024 10:01 100 39.9699
11/22/2024 10:01 200 39.9699
11/22/2024 10:01 100 39.9699
11/22/2024 10:01 100 39.9699
11/22/2024 10:01 1 39.9699
11/22/2024 10:01 1 39.9699
11/22/2024 10:01 100 39.97
11/22/2024 10:01 100 39.9699
11/22/2024 10:01 100 39.97
11/22/2024 10:01 200 39.97
11/22/2024 10:01 100 39.92
11/22/2024 10:01 100 39.97
11/22/2024 10:01 1 39.97
11/22/2024 10:01 1 39.97
11/22/2024 10:01 100 39.97
11/22/2024 10:01 1 39.9699
11/22/2024 10:01 1 39.97
11/22/2024 10:01 200 39.969
11/22/2024 10:01 1 39.96
11/22/2024 10:01 200 39.969
11/22/2024 10:01 103 39.93001
11/22/2024 10:01 4 39.92
11/22/2024 10:01 97 39.95
11/22/2024 10:01 100 39.91
11/22/2024 10:01 3 39.95
11/22/2024 10:01 2 39.95
11/22/2024 10:01 12 39.95
11/22/2024 10:01 38 39.94
11/22/2024 10:01 12 39.94
11/22/2024 10:01 50 39.94
11/22/2024 10:01 38 39.94
11/22/2024 10:01 48 39.93
11/22/2024 10:01 16 39.92
11/22/2024 10:01 17 39.89
11/22/2024 10:01 23 39.89
11/22/2024 10:01 7 39.89
11/22/2024 10:01 53 39.89
11/22/2024 10:01 36 39.88
11/22/2024 10:01 2 39.88
11/22/2024 10:01 1 39.8754
11/22/2024 10:01 59 39.88
11/22/2024 10:01 3 39.88
11/22/2024 10:01 100 39.87
11/22/2024 10:01 67 39.87
11/22/2024 10:01 30 39.87
11/22/2024 10:01 3 39.87
11/22/2024 10:01 100 39.87
11/22/2024 10:01 3 39.85
11/22/2024 10:00 10 39.83
11/22/2024 10:00 53 39.83
11/22/2024 10:00 53 39.83
11/22/2024 10:00 100 39.83
11/22/2024 10:00 100 39.83
11/22/2024 10:00 10 39.83
11/22/2024 10:00 200 39.83