Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:10:49
|
Bid
10/23/2024 -
15:10:34
|
Bid Volume |
Ask
10/23/2024 -
15:10:34
|
Ask Volume |
---|---|---|---|---|
39.45
+0.53
(
+1.36% )
|
39.45
|
500 |
39.50
|
300 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:10 | 100 | 39.47 |
10/23/2024 15:10 | 200 | 39.47 |
10/23/2024 15:10 | 100 | 39.47 |
10/23/2024 15:10 | 200 | 39.46 |
10/23/2024 15:10 | 12 | 39.46 |
10/23/2024 15:10 | 100 | 39.48 |
10/23/2024 15:10 | 1 | 39.46 |
10/23/2024 15:10 | 50 | 39.47 |
10/23/2024 15:10 | 50 | 39.47 |
10/23/2024 15:10 | 200 | 39.47 |
10/23/2024 15:10 | 100 | 39.47 |
10/23/2024 15:10 | 1 | 39.47 |
10/23/2024 15:10 | 5 | 39.47 |
10/23/2024 15:10 | 200 | 39.47 |
10/23/2024 15:10 | 2 | 39.47 |
10/23/2024 15:10 | 1 | 39.4482 |
10/23/2024 15:10 | 1 | 39.48 |
10/23/2024 15:10 | 24 | 39.48 |
10/23/2024 15:10 | 8 | 39.47 |
10/23/2024 15:10 | 100 | 39.47 |
10/23/2024 15:10 | 100 | 39.47 |
10/23/2024 15:10 | 89 | 39.47 |
10/23/2024 15:10 | 5 | 39.47 |
10/23/2024 15:10 | 6 | 39.47 |
10/23/2024 15:10 | 77 | 39.47 |
10/23/2024 15:10 | 6 | 39.47 |
10/23/2024 15:10 | 10 | 39.47 |
10/23/2024 15:10 | 7 | 39.47 |
10/23/2024 15:10 | 3 | 39.47 |
10/23/2024 15:10 | 4 | 39.47 |
10/23/2024 15:10 | 83 | 39.47 |
10/23/2024 15:10 | 47 | 39.47 |
10/23/2024 15:10 | 13 | 39.47 |
10/23/2024 15:10 | 2 | 39.47 |
10/23/2024 15:10 | 99 | 39.47 |
10/23/2024 15:10 | 100 | 39.47 |
10/23/2024 15:10 | 4 | 39.47 |
10/23/2024 15:10 | 33 | 39.47 |
10/23/2024 15:10 | 2 | 39.47 |
10/23/2024 15:10 | 115 | 39.47 |
10/23/2024 15:10 | 11 | 39.47 |
10/23/2024 15:10 | 3 | 39.46 |
10/23/2024 15:10 | 9 | 39.4119 |
10/23/2024 15:10 | 2 | 39.47 |
10/23/2024 15:10 | 11 | 39.47 |
10/23/2024 15:10 | 4 | 39.45 |
10/23/2024 15:10 | 100 | 39.4119 |
10/23/2024 15:10 | 41 | 39.4691 |
10/23/2024 15:10 | 200 | 39.47 |
10/23/2024 15:10 | 144 | 39.46 |
10/23/2024 15:10 | 25 | 39.46 |
10/23/2024 15:10 | 100 | 39.46 |
10/23/2024 15:10 | 1 | 39.47 |
10/23/2024 15:10 | 1 | 39.429 |
10/23/2024 15:10 | 12 | 39.455 |
10/23/2024 15:10 | 7 | 39.47 |
10/23/2024 15:10 | 4 | 39.455 |
10/23/2024 15:10 | 3 | 39.455 |
10/23/2024 15:10 | 202 | 39.46 |
10/23/2024 15:10 | 1 | 39.46 |
10/23/2024 15:09 | 100 | 39.45 |
10/23/2024 15:09 | 4 | 39.45 |
10/23/2024 15:09 | 1 | 39.45 |
10/23/2024 15:09 | 94 | 39.45 |
10/23/2024 15:09 | 2 | 39.45 |
10/23/2024 15:09 | 1 | 39.45 |
10/23/2024 15:09 | 1 | 39.45 |
10/23/2024 15:09 | 1 | 39.45 |
10/23/2024 15:09 | 1 | 39.45 |
10/23/2024 15:09 | 100 | 39.45 |
10/23/2024 15:09 | 1 | 39.45 |
10/23/2024 15:09 | 8 | 39.45 |
10/23/2024 15:09 | 18 | 39.45 |
10/23/2024 15:09 | 5 | 39.45 |
10/23/2024 15:09 | 100 | 39.45 |
10/23/2024 15:09 | 100 | 39.45 |
10/23/2024 15:09 | 100 | 39.45 |
10/23/2024 15:09 | 10 | 39.45 |
10/23/2024 15:09 | 100 | 39.45 |
10/23/2024 15:09 | 200 | 39.45 |
10/23/2024 15:09 | 3 | 39.44 |
10/23/2024 15:09 | 100 | 39.45 |
10/23/2024 15:09 | 200 | 39.44 |
10/23/2024 15:09 | 9 | 39.44 |
10/23/2024 15:09 | 2 | 39.44 |
10/23/2024 15:09 | 100 | 39.45 |
10/23/2024 15:09 | 400 | 39.4496 |
10/23/2024 15:09 | 100 | 39.4307 |
10/23/2024 15:09 | 19 | 39.4459 |
10/23/2024 15:09 | 16 | 39.44 |
10/23/2024 15:09 | 7 | 39.44 |
10/23/2024 15:09 | 2 | 39.44 |
10/23/2024 15:09 | 100 | 39.44 |
10/23/2024 15:09 | 100 | 39.45 |
10/23/2024 15:09 | 3 | 39.43 |
10/23/2024 15:09 | 6 | 39.43 |
10/23/2024 15:09 | 1 | 39.4182 |
10/23/2024 15:09 | 5 | 39.43 |
10/23/2024 15:09 | 35 | 39.43 |
10/23/2024 15:09 | 92 | 39.43 |
10/23/2024 15:09 | 153 | 39.43 |
10/23/2024 15:09 | 4 | 39.43 |
10/23/2024 15:09 | 90 | 39.43 |
10/23/2024 15:09 | 4 | 39.43 |
10/23/2024 15:09 | 1 | 39.43 |
10/23/2024 15:09 | 2 | 39.43 |
10/23/2024 15:09 | 2 | 39.43 |
10/23/2024 15:09 | 2 | 39.43 |
10/23/2024 15:09 | 3 | 39.43 |
10/23/2024 15:09 | 1 | 39.43 |
10/23/2024 15:09 | 5 | 39.43 |
10/23/2024 15:09 | 378 | 39.43 |
10/23/2024 15:09 | 100 | 39.43 |
10/23/2024 15:09 | 153 | 39.43 |
10/23/2024 15:09 | 122 | 39.43 |
10/23/2024 15:09 | 27 | 39.42 |
10/23/2024 15:09 | 146 | 39.43 |
10/23/2024 15:09 | 3 | 39.415 |
10/23/2024 15:09 | 34 | 39.42 |
10/23/2024 15:09 | 38 | 39.42 |
10/23/2024 15:09 | 38 | 39.42 |
10/23/2024 15:09 | 38 | 39.42 |
10/23/2024 15:09 | 100 | 39.43 |
10/23/2024 15:09 | 38 | 39.42 |
10/23/2024 15:09 | 2 | 39.4083 |
10/23/2024 15:09 | 1 | 39.415 |
10/23/2024 15:08 | 3 | 39.4081 |
10/23/2024 15:08 | 100 | 39.4133 |
10/23/2024 15:08 | 11 | 39.415 |
10/23/2024 15:08 | 10 | 39.4015 |
10/23/2024 15:08 | 1 | 39.4064 |
10/23/2024 15:08 | 1 | 39.415 |
10/23/2024 15:08 | 3 | 39.4038 |
10/23/2024 15:08 | 74 | 39.43 |
10/23/2024 15:08 | 13 | 39.415 |
10/23/2024 15:08 | 1 | 39.415 |
10/23/2024 15:08 | 8 | 39.415 |
10/23/2024 15:08 | 100 | 39.43 |
10/23/2024 15:08 | 95 | 39.43 |
10/23/2024 15:08 | 1 | 39.43 |
10/23/2024 15:08 | 3 | 39.43 |
10/23/2024 15:08 | 1 | 39.43 |
10/23/2024 15:08 | 100 | 39.42 |
10/23/2024 15:08 | 200 | 39.42 |
10/23/2024 15:08 | 1 | 39.415 |
10/23/2024 15:08 | 5 | 39.41 |
10/23/2024 15:08 | 2000 | 39.41 |
10/23/2024 15:08 | 13 | 39.4003 |
10/23/2024 15:08 | 19 | 39.415 |
10/23/2024 15:08 | 2 | 39.415 |
10/23/2024 15:08 | 1 | 39.415 |
10/23/2024 15:08 | 2 | 39.415 |
10/23/2024 15:08 | 200 | 39.415 |
10/23/2024 15:07 | 5 | 39.415 |
10/23/2024 15:07 | 3 | 39.4023 |
10/23/2024 15:07 | 1 | 39.4023 |
10/23/2024 15:07 | 410 | 39.415 |
10/23/2024 15:07 | 100 | 39.407 |
10/23/2024 15:07 | 8 | 39.415 |
10/23/2024 15:07 | 80 | 39.4214 |
10/23/2024 15:07 | 3 | 39.405 |
10/23/2024 15:07 | 100 | 39.40 |
10/23/2024 15:07 | 126 | 39.415 |
10/23/2024 15:07 | 14 | 39.4055 |
10/23/2024 15:07 | 5 | 39.43 |
10/23/2024 15:07 | 19 | 39.415 |
10/23/2024 15:07 | 1 | 39.4055 |
10/23/2024 15:07 | 100 | 39.39 |
10/23/2024 15:07 | 200 | 39.395 |
10/23/2024 15:07 | 100 | 39.39 |
10/23/2024 15:07 | 100 | 39.39 |
10/23/2024 15:07 | 75 | 39.39 |
10/23/2024 15:07 | 25 | 39.40 |
10/23/2024 15:07 | 100 | 39.39 |
10/23/2024 15:07 | 75 | 39.39 |
10/23/2024 15:07 | 25 | 39.39 |
10/23/2024 15:07 | 100 | 39.39 |
10/23/2024 15:07 | 200 | 39.40 |
10/23/2024 15:07 | 100 | 39.39 |
10/23/2024 15:07 | 100 | 39.40 |
10/23/2024 15:07 | 49 | 39.39 |
10/23/2024 15:07 | 100 | 39.40 |
10/23/2024 15:07 | 225 | 39.40 |
10/23/2024 15:07 | 91 | 39.39 |
10/23/2024 15:07 | 225 | 39.40 |
10/23/2024 15:07 | 200 | 39.39 |
10/23/2024 15:07 | 200 | 39.40 |
10/23/2024 15:07 | 200 | 39.39 |
10/23/2024 15:07 | 200 | 39.40 |
10/23/2024 15:07 | 100 | 39.41 |
10/23/2024 15:07 | 44 | 39.41 |
10/23/2024 15:07 | 44 | 39.41 |
10/23/2024 15:07 | 44 | 39.41 |
10/23/2024 15:07 | 200 | 39.39 |
10/23/2024 15:07 | 104 | 39.42 |
10/23/2024 15:07 | 200 | 39.42 |
10/23/2024 15:07 | 95 | 39.43 |
10/23/2024 15:07 | 200 | 39.43 |
10/23/2024 15:07 | 100 | 39.43 |
10/23/2024 15:07 | 100 | 39.43 |
10/23/2024 15:07 | 100 | 39.43 |
10/23/2024 15:07 | 205 | 39.43 |
10/23/2024 15:07 | 100 | 39.43 |
10/23/2024 15:07 | 200 | 39.43 |
10/23/2024 15:07 | 100 | 39.43 |
10/23/2024 15:07 | 100 | 39.43 |
10/23/2024 15:07 | 100 | 39.43 |
10/23/2024 15:07 | 10 | 39.44 |
10/23/2024 15:07 | 600 | 39.44 |
10/23/2024 15:07 | 64 | 39.44 |
10/23/2024 15:07 | 100 | 39.42 |
10/23/2024 15:07 | 100 | 39.44 |
10/23/2024 15:07 | 100 | 39.435 |
10/23/2024 15:07 | 100 | 39.44 |
10/23/2024 15:07 | 54 | 39.44 |
10/23/2024 15:07 | 46 | 39.44 |
10/23/2024 15:07 | 100 | 39.44 |
10/23/2024 15:07 | 300 | 39.435 |
10/23/2024 15:07 | 54 | 39.435 |
10/23/2024 15:07 | 100 | 39.44 |
10/23/2024 15:07 | 200 | 39.43 |
10/23/2024 15:07 | 844 | 39.44 |
10/23/2024 15:07 | 100 | 39.435 |
10/23/2024 15:07 | 100 | 39.43 |
10/23/2024 15:07 | 146 | 39.43 |
10/23/2024 15:07 | 54 | 39.43 |
10/23/2024 15:07 | 328 | 39.43 |
10/23/2024 15:07 | 172 | 39.43 |
10/23/2024 15:07 | 100 | 39.43 |
10/23/2024 15:07 | 225 | 39.43 |
10/23/2024 15:07 | 172 | 39.43 |
10/23/2024 15:07 | 76 | 39.44 |
10/23/2024 15:07 | 744 | 39.43 |
10/23/2024 15:07 | 100 | 39.43 |
10/23/2024 15:07 | 10 | 39.43 |
10/23/2024 15:07 | 100 | 39.43 |
10/23/2024 15:07 | 253 | 39.43 |
10/23/2024 15:07 | 47 | 39.43 |
10/23/2024 15:07 | 150 | 39.43 |
10/23/2024 15:07 | 400 | 39.43 |
10/23/2024 15:07 | 400 | 39.43 |
10/23/2024 15:07 | 200 | 39.43 |
10/23/2024 15:07 | 100 | 39.43 |
10/23/2024 15:07 | 100 | 39.43 |
10/23/2024 15:07 | 23 | 39.43 |
10/23/2024 15:07 | 11 | 39.43 |
10/23/2024 15:07 | 141 | 39.43 |
10/23/2024 15:07 | 250 | 39.43 |
10/23/2024 15:07 | 23 | 39.43 |
10/23/2024 15:07 | 225 | 39.43 |
10/23/2024 15:07 | 11 | 39.43 |
10/23/2024 15:07 | 50 | 39.43 |
10/23/2024 15:07 | 290 | 39.43 |
10/23/2024 15:07 | 10 | 39.43 |
10/23/2024 15:07 | 200 | 39.43 |
10/23/2024 15:07 | 400 | 39.43 |
10/23/2024 15:07 | 100 | 39.43 |
10/23/2024 15:07 | 100 | 39.43 |
10/23/2024 15:07 | 2 | 39.42 |
10/23/2024 15:07 | 100 | 39.42 |
10/23/2024 15:07 | 6 | 39.42 |
10/23/2024 15:07 | 100 | 39.42 |
10/23/2024 15:07 | 79 | 39.42 |
10/23/2024 15:07 | 402 | 39.42 |
10/23/2024 15:07 | 100 | 39.42 |
10/23/2024 15:07 | 100 | 39.42 |
10/23/2024 15:07 | 100 | 39.42 |
10/23/2024 15:07 | 2 | 39.41 |
10/23/2024 15:07 | 100 | 39.41 |
10/23/2024 15:07 | 100 | 39.41 |
10/23/2024 15:07 | 9 | 39.41 |
10/23/2024 15:07 | 3 | 39.41 |
10/23/2024 15:07 | 189 | 39.41 |
10/23/2024 15:07 | 4 | 39.41 |
10/23/2024 15:07 | 207 | 39.41 |
10/23/2024 15:07 | 200 | 39.41 |
10/23/2024 15:07 | 220 | 39.41 |
10/23/2024 15:07 | 100 | 39.41 |
10/23/2024 15:07 | 100 | 39.41 |
10/23/2024 15:07 | 1 | 39.40 |
10/23/2024 15:07 | 12 | 39.40 |
10/23/2024 15:07 | 9 | 39.40 |
10/23/2024 15:07 | 100 | 39.40 |
10/23/2024 15:07 | 3 | 39.40 |
10/23/2024 15:07 | 32 | 39.40 |
10/23/2024 15:07 | 97 | 39.40 |
10/23/2024 15:07 | 3 | 39.40 |
10/23/2024 15:07 | 2 | 39.39 |
10/23/2024 15:07 | 100 | 39.39 |
10/23/2024 15:07 | 100 | 39.39 |
10/23/2024 15:07 | 1 | 39.39 |
10/23/2024 15:07 | 1 | 39.39 |
10/23/2024 15:07 | 18 | 39.39 |
10/23/2024 15:07 | 7 | 39.39 |
10/23/2024 15:07 | 9 | 39.39 |
10/23/2024 15:07 | 200 | 39.39 |
10/23/2024 15:07 | 100 | 39.39 |
10/23/2024 15:07 | 7 | 39.39 |
10/23/2024 15:07 | 1 | 39.39 |
10/23/2024 15:07 | 200 | 39.39 |
10/23/2024 15:07 | 100 | 39.39 |
10/23/2024 15:07 | 100 | 39.39 |
10/23/2024 15:07 | 100 | 39.39 |
10/23/2024 15:07 | 1 | 39.39 |
10/23/2024 15:07 | 18 | 39.385 |
10/23/2024 15:07 | 9 | 39.39 |
10/23/2024 15:07 | 100 | 39.39 |
10/23/2024 15:07 | 100 | 39.39 |
10/23/2024 15:07 | 220 | 39.39 |
10/23/2024 15:07 | 100 | 39.39 |
10/23/2024 15:07 | 5 | 39.39 |
10/23/2024 15:07 | 100 | 39.39 |
10/23/2024 15:07 | 100 | 39.38 |
10/23/2024 15:07 | 100 | 39.38 |
10/23/2024 15:07 | 100 | 39.38 |
10/23/2024 15:07 | 100 | 39.38 |
10/23/2024 15:07 | 100 | 39.38 |
10/23/2024 15:07 | 100 | 39.39 |
10/23/2024 15:07 | 100 | 39.38 |
10/23/2024 15:07 | 225 | 39.38 |
10/23/2024 15:07 | 225 | 39.38 |
10/23/2024 15:07 | 220 | 39.38 |
10/23/2024 15:07 | 100 | 39.38 |
10/23/2024 15:07 | 105 | 39.38 |
10/23/2024 15:07 | 100 | 39.38 |
10/23/2024 15:07 | 100 | 39.38 |
10/23/2024 15:07 | 100 | 39.38 |
10/23/2024 15:07 | 100 | 39.38 |
10/23/2024 15:07 | 100 | 39.38 |
10/23/2024 15:07 | 100 | 39.38 |
10/23/2024 15:07 | 100 | 39.38 |
10/23/2024 15:07 | 100 | 39.38 |
10/23/2024 15:07 | 100 | 39.38 |
10/23/2024 15:07 | 4 | 39.375 |
10/23/2024 15:06 | 26 | 39.37 |
10/23/2024 15:06 | 100 | 39.37 |
10/23/2024 15:06 | 2 | 39.37 |
10/23/2024 15:06 | 1 | 39.37 |
10/23/2024 15:06 | 100 | 39.38 |
10/23/2024 15:06 | 54 | 39.38 |
10/23/2024 15:06 | 74 | 39.38 |
10/23/2024 15:06 | 1 | 39.38 |
10/23/2024 15:06 | 100 | 39.38 |
10/23/2024 15:06 | 225 | 39.37 |
10/23/2024 15:06 | 100 | 39.38 |
10/23/2024 15:06 | 100 | 39.37 |
10/23/2024 15:06 | 6 | 39.37 |
10/23/2024 15:06 | 100 | 39.38 |
10/23/2024 15:06 | 100 | 39.38 |
10/23/2024 15:06 | 100 | 39.38 |
10/23/2024 15:06 | 100 | 39.38 |
10/23/2024 15:06 | 100 | 39.38 |
10/23/2024 15:06 | 225 | 39.38 |
10/23/2024 15:06 | 500 | 39.36 |
10/23/2024 15:06 | 100 | 39.37 |
10/23/2024 15:06 | 1 | 39.38 |
10/23/2024 15:06 | 100 | 39.37 |
10/23/2024 15:06 | 100 | 39.38 |
10/23/2024 15:06 | 100 | 39.38 |
10/23/2024 15:06 | 341 | 39.38 |
10/23/2024 15:06 | 59 | 39.38 |
10/23/2024 15:06 | 100 | 39.39 |
10/23/2024 15:06 | 100 | 39.39 |
10/23/2024 15:06 | 100 | 39.39 |
10/23/2024 15:06 | 100 | 39.38 |
10/23/2024 15:06 | 100 | 39.39 |
10/23/2024 15:06 | 200 | 39.39 |
10/23/2024 15:06 | 456 | 39.39 |
10/23/2024 15:06 | 100 | 39.39 |
10/23/2024 15:06 | 100 | 39.39 |
10/23/2024 15:06 | 100 | 39.40 |
10/23/2024 15:06 | 1 | 39.39 |
10/23/2024 15:06 | 1 | 39.39 |
10/23/2024 15:06 | 11 | 39.39 |
10/23/2024 15:06 | 1 | 39.39 |
10/23/2024 15:06 | 1 | 39.39 |
10/23/2024 15:06 | 11 | 39.39 |
10/23/2024 15:06 | 100 | 39.39 |
10/23/2024 15:06 | 100 | 39.39 |
10/23/2024 15:06 | 200 | 39.39 |
10/23/2024 15:06 | 100 | 39.39 |
10/23/2024 15:06 | 100 | 39.39 |
10/23/2024 15:06 | 100 | 39.39 |
10/23/2024 15:06 | 32 | 39.40 |
10/23/2024 15:06 | 68 | 39.3934 |
10/23/2024 15:06 | 100 | 39.39 |
10/23/2024 15:06 | 100 | 39.39 |
10/23/2024 15:06 | 100 | 39.39 |
10/23/2024 15:06 | 100 | 39.39 |
10/23/2024 15:06 | 100 | 39.39 |
10/23/2024 15:06 | 100 | 39.39 |
10/23/2024 15:06 | 31 | 39.40 |
10/23/2024 15:06 | 100 | 39.39 |
10/23/2024 15:06 | 100 | 39.3943 |
10/23/2024 15:06 | 200 | 39.39 |
10/23/2024 15:06 | 100 | 39.39 |
10/23/2024 15:06 | 100 | 39.39 |
10/23/2024 15:06 | 100 | 39.39 |
10/23/2024 15:06 | 100 | 39.39 |
10/23/2024 15:06 | 100 | 39.39 |
10/23/2024 15:06 | 200 | 39.39 |
10/23/2024 15:06 | 225 | 39.39 |
10/23/2024 15:06 | 4 | 39.40 |
10/23/2024 15:06 | 72 | 39.40 |
10/23/2024 15:06 | 225 | 39.39 |
10/23/2024 15:06 | 102 | 39.39 |
10/23/2024 15:06 | 225 | 39.39 |
10/23/2024 15:06 | 100 | 39.39 |
10/23/2024 15:06 | 100 | 39.41 |
10/23/2024 15:06 | 19 | 39.40 |
10/23/2024 15:06 | 31 | 39.40 |
10/23/2024 15:06 | 100 | 39.39 |
10/23/2024 15:06 | 100 | 39.40 |
10/23/2024 15:06 | 100 | 39.39 |
10/23/2024 15:06 | 3 | 39.40 |
10/23/2024 15:06 | 248 | 39.41 |
10/23/2024 15:06 | 225 | 39.39 |
10/23/2024 15:06 | 70 | 39.39 |
10/23/2024 15:06 | 25 | 39.40 |
10/23/2024 15:06 | 2 | 39.41 |
10/23/2024 15:06 | 100 | 39.41 |
10/23/2024 15:06 | 12 | 39.40 |
10/23/2024 15:06 | 225 | 39.40 |
10/23/2024 15:06 | 100 | 39.40 |
10/23/2024 15:06 | 100 | 39.40 |
10/23/2024 15:06 | 100 | 39.40 |
10/23/2024 15:06 | 100 | 39.38 |
10/23/2024 15:06 | 600 | 39.38 |
10/23/2024 15:06 | 100 | 39.39 |
10/23/2024 15:06 | 10 | 39.40 |
10/23/2024 15:06 | 100 | 39.40 |
10/23/2024 15:06 | 100 | 39.39 |
10/23/2024 15:06 | 200 | 39.38 |
10/23/2024 15:06 | 150 | 39.40 |
10/23/2024 15:06 | 225 | 39.40 |
10/23/2024 15:06 | 225 | 39.39 |
10/23/2024 15:06 | 200 | 39.40 |
10/23/2024 15:06 | 100 | 39.40 |
10/23/2024 15:06 | 225 | 39.38 |
10/23/2024 15:06 | 75 | 39.395 |
10/23/2024 15:06 | 225 | 39.39 |
10/23/2024 15:06 | 100 | 39.38 |
10/23/2024 15:06 | 100 | 39.38 |
10/23/2024 15:06 | 225 | 39.38 |
10/23/2024 15:06 | 300 | 39.395 |
10/23/2024 15:06 | 225 | 39.40 |
10/23/2024 15:06 | 700 | 39.40 |
10/23/2024 15:06 | 100 | 39.395 |
10/23/2024 15:06 | 205 | 39.40 |
10/23/2024 15:06 | 100 | 39.395 |
10/23/2024 15:06 | 400 | 39.395 |
10/23/2024 15:06 | 31 | 39.395 |
10/23/2024 15:06 | 200 | 39.38 |
10/23/2024 15:06 | 1 | 39.3979 |
10/23/2024 15:06 | 300 | 39.38 |
10/23/2024 15:06 | 1 | 39.4148 |
10/23/2024 15:06 | 100 | 39.38 |
10/23/2024 15:06 | 25 | 39.39 |
10/23/2024 15:06 | 25 | 39.39 |
10/23/2024 15:06 | 25 | 39.39 |
10/23/2024 15:06 | 200 | 39.38 |
10/23/2024 15:06 | 25 | 39.39 |
10/23/2024 15:06 | 400 | 39.38 |
10/23/2024 15:06 | 100 | 39.38 |
10/23/2024 15:06 | 41 | 39.39 |
10/23/2024 15:06 | 100 | 39.39 |
10/23/2024 15:06 | 100 | 39.39 |
10/23/2024 15:06 | 100 | 39.39 |
10/23/2024 15:06 | 100 | 39.38 |
10/23/2024 15:06 | 100 | 39.39 |
10/23/2024 15:06 | 100 | 39.40 |
10/23/2024 15:06 | 100 | 39.39 |
10/23/2024 15:06 | 88 | 39.39 |
10/23/2024 15:06 | 12 | 39.39 |
10/23/2024 15:06 | 300 | 39.39 |
10/23/2024 15:06 | 1 | 39.40 |
10/23/2024 15:06 | 1 | 39.40 |
10/23/2024 15:06 | 100 | 39.40 |
10/23/2024 15:06 | 11 | 39.40 |
10/23/2024 15:06 | 300 | 39.40 |
10/23/2024 15:06 | 101 | 39.40 |
10/23/2024 15:06 | 11 | 39.40 |
10/23/2024 15:06 | 1 | 39.40 |
10/23/2024 15:06 | 400 | 39.405 |
10/23/2024 15:06 | 191 | 39.405 |
10/23/2024 15:06 | 191 | 39.41 |
10/23/2024 15:06 | 100 | 39.40 |
10/23/2024 15:06 | 100 | 39.40 |
10/23/2024 15:06 | 73 | 39.40 |
10/23/2024 15:06 | 201 | 39.40 |
10/23/2024 15:06 | 99 | 39.40 |
10/23/2024 15:06 | 1 | 39.40 |
10/23/2024 15:06 | 42 | 39.40 |
10/23/2024 15:06 | 100 | 39.40 |
10/23/2024 15:06 | 73 | 39.40 |
10/23/2024 15:06 | 100 | 39.40 |
10/23/2024 15:06 | 1 | 39.40 |
10/23/2024 15:06 | 19 | 39.3999 |
10/23/2024 15:06 | 300 | 39.40 |
10/23/2024 15:06 | 3 | 39.40 |
10/23/2024 15:06 | 200 | 39.40 |
10/23/2024 15:06 | 62 | 39.40 |
10/23/2024 15:06 | 7 | 39.40 |
10/23/2024 15:06 | 7 | 39.40 |
10/23/2024 15:06 | 38 | 39.40 |
10/23/2024 15:06 | 35 | 39.40 |
10/23/2024 15:06 | 108 | 39.40 |
10/23/2024 15:06 | 10 | 39.40 |
10/23/2024 15:06 | 10 | 39.40 |
10/23/2024 15:06 | 2 | 39.40 |
10/23/2024 15:06 | 100 | 39.395 |
10/23/2024 15:06 | 100 | 39.395 |
10/23/2024 15:06 | 17 | 39.395 |
10/23/2024 15:06 | 139 | 39.40 |
10/23/2024 15:06 | 96 | 39.40 |
10/23/2024 15:06 | 100 | 39.40 |
10/23/2024 15:06 | 200 | 39.40 |
10/23/2024 15:06 | 96 | 39.40 |
10/23/2024 15:06 | 4 | 39.40 |
10/23/2024 15:06 | 4 | 39.40 |
10/23/2024 15:06 | 3 | 39.40 |
10/23/2024 15:06 | 2 | 39.40 |
10/23/2024 15:06 | 100 | 39.41 |
10/23/2024 15:06 | 200 | 39.41 |
10/23/2024 15:05 | 1 | 39.4345 |