Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:45
|
Geld Volumen |
Brief
10.07.2026 -
21:59:45
|
Brief Volumen |
|---|---|---|---|---|
|
17.32
+0.34
(
+2.00% )
|
17.25
|
900 |
17.50
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 17.32 |
| 07/10/2026 23:20 | � | 17.32 |
| 07/10/2026 22:30 | � | 17.32 |
| 07/10/2026 22:00 | � | 17.32 |
| 07/10/2026 22:00 | 114 | 17.32 |
| 07/10/2026 21:59 | 4 | 17.48 |
| 07/10/2026 21:59 | 8 | 17.32 |
| 07/10/2026 21:59 | 1 | 17.48 |
| 07/10/2026 21:59 | 8 | 17.48 |
| 07/10/2026 21:32 | 1 | 17.50 |
| 07/10/2026 21:32 | 7 | 17.31 |
| 07/10/2026 21:08 | 244 | 17.45 |
| 07/10/2026 21:08 | 55 | 17.45 |
| 07/10/2026 21:08 | 100 | 17.45 |
| 07/10/2026 21:03 | 1 | 17.40 |
| 07/10/2026 17:48 | 500 | 17.50 |
| 07/10/2026 17:39 | 1 | 17.64 |
| 07/10/2026 17:38 | 9 | 17.65 |
| 07/10/2026 17:24 | 22 | 17.65 |
| 07/10/2026 17:24 | 347 | 17.65 |
| 07/10/2026 17:24 | 4 | 17.65 |
| 07/10/2026 17:01 | 114 | 17.50 |
| 07/10/2026 17:01 | 27 | 17.50 |
| 07/10/2026 16:27 | 1 | 16.65 |
| 07/10/2026 16:27 | 1 | 18.06 |
| 07/10/2026 16:27 | 1 | 18.06 |
| 07/10/2026 16:27 | 1 | 18.07 |
| 07/10/2026 16:27 | 1 | 17.96 |
| 07/10/2026 15:30 | 54 | 16.94 |