Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
17.32
-0.40
(
-2.26% )
|
17.31
|
2'900 |
17.75
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 17.32 |
| 10/09/2026 23:20 | � | 17.32 |
| 10/09/2026 22:30 | � | 17.32 |
| 10/09/2026 22:00 | � | 17.32 |
| 10/09/2026 22:00 | 193 | 17.32 |
| 10/09/2026 21:59 | 10 | 17.54 |
| 10/09/2026 21:59 | 1 | 17.53 |
| 10/09/2026 21:59 | 1 | 17.39 |
| 10/09/2026 21:59 | 2 | 17.66 |
| 10/09/2026 20:09 | 3 | 17.34 |
| 10/09/2026 19:38 | 10 | 17.34 |
| 10/09/2026 19:36 | 100 | 17.40 |
| 10/09/2026 17:31 | 1146 | 17.37 |
| 10/09/2026 17:31 | 603 | 17.37 |
| 10/09/2026 17:31 | 248 | 17.37 |
| 10/09/2026 17:30 | 799 | 17.37 |
| 10/09/2026 17:26 | 58 | 17.37 |
| 10/09/2026 17:26 | 142 | 17.37 |
| 10/09/2026 17:25 | 2 | 17.38 |
| 10/09/2026 17:24 | 39 | 17.50 |
| 10/09/2026 16:35 | 2 | 17.41 |
| 10/09/2026 15:30 | 1 | 17.55 |