Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:56
|
Bid Volume |
Ask
08/14/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
18.35
+0.10
(
+0.55% )
|
18.25
|
100 |
18.40
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 18.35 |
| 08/14/2026 23:20 | � | 18.35 |
| 08/14/2026 22:30 | � | 18.35 |
| 08/14/2026 22:00 | � | 18.35 |
| 08/14/2026 22:00 | 46 | 18.35 |
| 08/14/2026 21:59 | 1 | 18.37 |
| 08/14/2026 21:28 | 36 | 18.45 |
| 08/14/2026 21:28 | 49 | 18.45 |
| 08/14/2026 21:28 | 35 | 18.45 |
| 08/14/2026 21:28 | 3 | 18.45 |
| 08/14/2026 21:28 | 13 | 18.45 |
| 08/14/2026 21:28 | 52 | 18.45 |
| 08/14/2026 20:47 | 100 | 18.45 |
| 08/14/2026 20:06 | 1 | 18.40 |
| 08/14/2026 20:06 | 2 | 18.40 |
| 08/14/2026 19:26 | 100 | 18.40 |
| 08/14/2026 19:26 | 63 | 18.44 |
| 08/14/2026 19:26 | 100 | 18.44 |
| 08/14/2026 19:16 | 1 | 18.40 |
| 08/14/2026 19:05 | 90 | 18.40 |
| 08/14/2026 19:04 | 100 | 18.40 |
| 08/14/2026 18:01 | 15 | 18.40 |
| 08/14/2026 17:46 | 1 | 18.45 |
| 08/14/2026 17:26 | 1 | 18.40 |
| 08/14/2026 17:20 | 1 | 18.40 |
| 08/14/2026 17:07 | 1 | 18.40 |
| 08/14/2026 17:01 | 1 | 18.40 |
| 08/14/2026 16:59 | 69 | 18.33 |
| 08/14/2026 16:43 | 1 | 18.40 |
| 08/14/2026 16:37 | 1 | 18.40 |
| 08/14/2026 16:25 | 1 | 18.32 |
| 08/14/2026 15:30 | 67 | 18.33 |