Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:52
|
Bid Volume |
Ask
10/16/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
16.92
+0.11
(
+0.65% )
|
16.92
|
700 |
16.95
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 16.92 |
| 10/16/2026 23:20 | � | 16.92 |
| 10/16/2026 22:30 | � | 16.92 |
| 10/16/2026 22:00 | � | 16.92 |
| 10/16/2026 22:00 | 35 | 16.92 |
| 10/16/2026 21:59 | 1 | 16.92 |
| 10/16/2026 21:59 | 50 | 16.95 |
| 10/16/2026 21:58 | 1 | 16.92 |
| 10/16/2026 21:57 | 18 | 16.92 |
| 10/16/2026 21:56 | 9 | 16.875 |
| 10/16/2026 21:56 | 100 | 16.88 |
| 10/16/2026 21:56 | 1 | 16.89 |
| 10/16/2026 21:50 | 11 | 16.935 |
| 10/16/2026 21:36 | 2 | 16.935 |
| 10/16/2026 21:35 | 23 | 16.935 |
| 10/16/2026 21:35 | 12 | 16.935 |
| 10/16/2026 21:27 | 2 | 16.92 |
| 10/16/2026 20:16 | 4 | 16.92 |
| 10/16/2026 18:09 | 6 | 16.90 |
| 10/16/2026 17:52 | 2 | 16.90 |
| 10/16/2026 17:13 | 1 | 16.95 |
| 10/16/2026 17:06 | 2 | 16.95 |
| 10/16/2026 16:52 | 2 | 16.90 |
| 10/16/2026 16:51 | 1 | 16.95 |
| 10/16/2026 16:24 | 1 | 16.94 |
| 10/16/2026 16:08 | 1 | 16.94 |
| 10/16/2026 15:59 | 1 | 16.94 |
| 10/16/2026 15:54 | 1 | 16.90 |
| 10/16/2026 15:30 | 107 | 16.90 |