Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:45:06
|
Geld
09.10.2026 -
21:46:43
|
Geld Volumen |
Brief
09.10.2026 -
21:46:43
|
Brief Volumen |
|---|---|---|---|---|
|
43.66
-0.07
(
-0.16% )
|
43.63
|
100 |
43.69
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:46 | 30 | 43.66 |
| 10/09/2026 21:46 | 18 | 43.65 |
| 10/09/2026 21:46 | 30 | 43.65 |
| 10/09/2026 21:46 | 2 | 43.66 |
| 10/09/2026 21:46 | 98 | 43.66 |
| 10/09/2026 21:45 | 58 | 43.66 |
| 10/09/2026 21:45 | 38 | 43.65 |
| 10/09/2026 21:45 | 20 | 43.66 |
| 10/09/2026 21:45 | 120 | 43.66 |
| 10/09/2026 21:45 | 100 | 43.66 |
| 10/09/2026 21:44 | 32 | 43.65 |
| 10/09/2026 21:44 | 1 | 43.66 |
| 10/09/2026 21:44 | 23 | 43.66 |
| 10/09/2026 21:44 | 23 | 43.66 |
| 10/09/2026 21:44 | 100 | 43.66 |
| 10/09/2026 21:44 | 23 | 43.67 |
| 10/09/2026 21:44 | 53 | 43.67 |
| 10/09/2026 21:44 | 100 | 43.68 |
| 10/09/2026 21:44 | 1 | 43.68 |
| 10/09/2026 21:44 | 23 | 43.68 |
| 10/09/2026 21:44 | 23 | 43.68 |
| 10/09/2026 21:44 | 84 | 43.68 |
| 10/09/2026 21:44 | 16 | 43.68 |
| 10/09/2026 21:44 | 81 | 43.69 |
| 10/09/2026 21:44 | 1 | 43.67 |
| 10/09/2026 21:44 | 4 | 43.66 |
| 10/09/2026 21:43 | 1 | 43.67 |
| 10/09/2026 21:43 | 1 | 43.67 |
| 10/09/2026 21:42 | 2 | 43.67 |
| 10/09/2026 21:41 | 3 | 43.68 |
| 10/09/2026 21:41 | 6 | 43.68 |
| 10/09/2026 21:41 | 58 | 43.66 |
| 10/09/2026 21:41 | 42 | 43.66 |
| 10/09/2026 21:41 | 58 | 43.66 |
| 10/09/2026 21:41 | 42 | 43.66 |
| 10/09/2026 21:41 | 58 | 43.66 |
| 10/09/2026 21:41 | 42 | 43.66 |
| 10/09/2026 21:41 | 100 | 43.65 |
| 10/09/2026 21:41 | 100 | 43.64 |
| 10/09/2026 21:41 | 45 | 43.64 |
| 10/09/2026 21:41 | 100 | 43.64 |
| 10/09/2026 21:41 | 24 | 43.63 |
| 10/09/2026 21:41 | 100 | 43.63 |
| 10/09/2026 21:40 | 100 | 43.63 |
| 10/09/2026 21:40 | 6 | 43.615 |
| 10/09/2026 21:40 | 6 | 43.615 |
| 10/09/2026 21:40 | 58 | 43.615 |
| 10/09/2026 21:39 | 32 | 43.62 |
| 10/09/2026 21:39 | 1 | 43.62 |
| 10/09/2026 21:38 | 100 | 43.61 |
| 10/09/2026 21:38 | 100 | 43.61 |
| 10/09/2026 21:38 | 100 | 43.60 |
| 10/09/2026 21:38 | 2 | 43.60 |
| 10/09/2026 21:38 | 41 | 43.60 |
| 10/09/2026 21:38 | 59 | 43.60 |
| 10/09/2026 21:38 | 36 | 43.60 |
| 10/09/2026 21:38 | 240 | 43.59 |
| 10/09/2026 21:38 | 8 | 43.60 |
| 10/09/2026 21:38 | 100 | 43.59 |
| 10/09/2026 21:38 | 21 | 43.59 |
| 10/09/2026 21:38 | 100 | 43.59 |
| 10/09/2026 21:38 | 100 | 43.59 |
| 10/09/2026 21:38 | 100 | 43.57 |
| 10/09/2026 21:38 | 86 | 43.57 |
| 10/09/2026 21:38 | 38 | 43.57 |
| 10/09/2026 21:36 | 8 | 43.57 |
| 10/09/2026 21:35 | 4 | 43.555 |
| 10/09/2026 21:35 | 4 | 43.555 |
| 10/09/2026 21:35 | 100 | 43.54 |
| 10/09/2026 21:35 | 26 | 43.56 |
| 10/09/2026 21:35 | 23 | 43.57 |
| 10/09/2026 21:35 | 53 | 43.57 |
| 10/09/2026 21:35 | 23 | 43.57 |
| 10/09/2026 21:35 | 53 | 43.58 |
| 10/09/2026 21:35 | 23 | 43.58 |
| 10/09/2026 21:35 | 23 | 43.58 |
| 10/09/2026 21:35 | 23 | 43.58 |
| 10/09/2026 21:35 | 100 | 43.59 |
| 10/09/2026 21:35 | 4 | 43.62 |
| 10/09/2026 21:34 | 100 | 43.62 |
| 10/09/2026 21:34 | 46 | 43.635 |
| 10/09/2026 21:34 | 4 | 43.635 |
| 10/09/2026 21:34 | 4 | 43.635 |
| 10/09/2026 21:34 | 23 | 43.64 |
| 10/09/2026 21:34 | 1 | 43.64 |
| 10/09/2026 21:34 | 75 | 43.64 |
| 10/09/2026 21:34 | 1 | 43.64 |
| 10/09/2026 21:34 | 100 | 43.64 |
| 10/09/2026 21:34 | 200 | 43.64 |
| 10/09/2026 21:34 | 1 | 43.64 |
| 10/09/2026 21:34 | 100 | 43.64 |
| 10/09/2026 21:34 | 100 | 43.63 |
| 10/09/2026 21:33 | 11 | 43.59 |
| 10/09/2026 21:33 | 100 | 43.61 |
| 10/09/2026 21:33 | 8 | 43.59 |
| 10/09/2026 21:33 | 1 | 43.59 |
| 10/09/2026 21:33 | 1 | 43.615 |
| 10/09/2026 21:32 | 2 | 43.615 |
| 10/09/2026 21:32 | 2 | 43.615 |
| 10/09/2026 21:32 | 2 | 43.615 |
| 10/09/2026 21:31 | 2 | 43.61 |
| 10/09/2026 21:31 | 2 | 43.61 |
| 10/09/2026 21:31 | 2 | 43.61 |
| 10/09/2026 21:30 | 100 | 43.605 |
| 10/09/2026 21:30 | 53 | 43.59 |
| 10/09/2026 21:30 | 47 | 43.59 |
| 10/09/2026 21:30 | 53 | 43.59 |
| 10/09/2026 21:30 | 100 | 43.60 |
| 10/09/2026 21:30 | 11 | 43.60 |
| 10/09/2026 21:30 | 1 | 43.62 |
| 10/09/2026 21:30 | 1 | 43.62 |
| 10/09/2026 21:30 | 98 | 43.62 |
| 10/09/2026 21:30 | 2 | 43.62 |
| 10/09/2026 21:30 | 100 | 43.62 |
| 10/09/2026 21:30 | 100 | 43.63 |
| 10/09/2026 21:30 | 11 | 43.65 |
| 10/09/2026 21:30 | 7 | 43.65 |
| 10/09/2026 21:30 | 20 | 43.65 |
| 10/09/2026 21:30 | 3 | 43.67 |
| 10/09/2026 21:30 | 5 | 43.68 |
| 10/09/2026 21:30 | 4 | 43.68 |
| 10/09/2026 21:29 | 100 | 43.67 |
| 10/09/2026 21:29 | 10 | 43.66 |
| 10/09/2026 21:29 | 50 | 43.65 |
| 10/09/2026 21:29 | 8 | 43.65 |
| 10/09/2026 21:29 | 71 | 43.65 |
| 10/09/2026 21:29 | 25 | 43.65 |
| 10/09/2026 21:29 | 4 | 43.65 |
| 10/09/2026 21:29 | 1 | 43.65 |
| 10/09/2026 21:29 | 11 | 43.65 |
| 10/09/2026 21:29 | 57 | 43.65 |
| 10/09/2026 21:28 | 67 | 43.64 |
| 10/09/2026 21:28 | 2 | 43.64 |
| 10/09/2026 21:28 | 3 | 43.64 |
| 10/09/2026 21:28 | 100 | 43.64 |
| 10/09/2026 21:28 | 100 | 43.63 |
| 10/09/2026 21:28 | 34 | 43.63 |
| 10/09/2026 21:28 | 1 | 43.63 |
| 10/09/2026 21:28 | 53 | 43.63 |
| 10/09/2026 21:28 | 47 | 43.63 |
| 10/09/2026 21:28 | 60 | 43.63 |
| 10/09/2026 21:28 | 93 | 43.63 |
| 10/09/2026 21:27 | 7 | 43.63 |
| 10/09/2026 21:26 | 16 | 43.64 |
| 10/09/2026 21:26 | 186 | 43.59 |
| 10/09/2026 21:26 | 100 | 43.59 |
| 10/09/2026 21:25 | 27 | 43.59 |
| 10/09/2026 21:24 | 12 | 43.58 |
| 10/09/2026 21:23 | 62 | 43.58 |
| 10/09/2026 21:23 | 1 | 43.58 |
| 10/09/2026 21:23 | 1 | 43.63 |
| 10/09/2026 21:23 | 87 | 43.58 |
| 10/09/2026 21:23 | 1 | 43.59 |
| 10/09/2026 21:23 | 1 | 43.63 |
| 10/09/2026 21:22 | 1 | 43.63 |
| 10/09/2026 21:22 | 1 | 43.58 |
| 10/09/2026 21:22 | 23 | 43.58 |
| 10/09/2026 21:22 | 23 | 43.59 |
| 10/09/2026 21:22 | 33 | 43.59 |
| 10/09/2026 21:22 | 1 | 43.63 |
| 10/09/2026 21:22 | 1 | 43.65 |
| 10/09/2026 21:22 | 660 | 43.64 |
| 10/09/2026 21:22 | 30 | 43.64 |
| 10/09/2026 21:22 | 100 | 43.67 |
| 10/09/2026 21:22 | 50 | 43.68 |
| 10/09/2026 21:22 | 7 | 43.68 |
| 10/09/2026 21:22 | 50 | 43.68 |
| 10/09/2026 21:22 | 1 | 43.69 |
| 10/09/2026 21:22 | 1 | 43.69 |
| 10/09/2026 21:21 | 2 | 43.72 |
| 10/09/2026 21:21 | 100 | 43.69 |
| 10/09/2026 21:21 | 20 | 43.69 |
| 10/09/2026 21:21 | 100 | 43.69 |
| 10/09/2026 21:21 | 1 | 43.69 |
| 10/09/2026 21:21 | 1 | 43.69 |
| 10/09/2026 21:20 | 100 | 43.70 |
| 10/09/2026 21:20 | 7 | 43.71 |
| 10/09/2026 21:20 | 100 | 43.71 |
| 10/09/2026 21:20 | 1 | 43.735 |
| 10/09/2026 21:20 | 100 | 43.735 |
| 10/09/2026 21:20 | 200 | 43.74 |
| 10/09/2026 21:20 | 5 | 43.74 |
| 10/09/2026 21:20 | 100 | 43.74 |
| 10/09/2026 21:20 | 10 | 43.74 |
| 10/09/2026 21:20 | 38 | 43.74 |
| 10/09/2026 21:20 | 1 | 43.74 |
| 10/09/2026 21:20 | 1 | 43.74 |
| 10/09/2026 21:20 | 70 | 43.73 |
| 10/09/2026 21:20 | 21 | 43.73 |
| 10/09/2026 21:20 | 5 | 43.73 |
| 10/09/2026 21:20 | 100 | 43.73 |
| 10/09/2026 21:20 | 100 | 43.72 |
| 10/09/2026 21:20 | 10 | 43.71 |
| 10/09/2026 21:20 | 1 | 43.68 |
| 10/09/2026 21:19 | 2 | 43.68 |
| 10/09/2026 21:19 | 1 | 43.68 |
| 10/09/2026 21:18 | 8 | 43.70 |
| 10/09/2026 21:18 | 10 | 43.68 |
| 10/09/2026 21:18 | 9 | 43.665 |
| 10/09/2026 21:18 | 1 | 43.665 |
| 10/09/2026 21:18 | 100 | 43.67 |
| 10/09/2026 21:18 | 100 | 43.67 |
| 10/09/2026 21:18 | 100 | 43.66 |
| 10/09/2026 21:18 | 1 | 43.66 |
| 10/09/2026 21:18 | 2 | 43.66 |
| 10/09/2026 21:18 | 240 | 43.65 |
| 10/09/2026 21:18 | 100 | 43.65 |
| 10/09/2026 21:18 | 42 | 43.60 |
| 10/09/2026 21:17 | 18 | 43.60 |
| 10/09/2026 21:17 | 100 | 43.625 |
| 10/09/2026 21:16 | 100 | 43.63 |
| 10/09/2026 21:16 | 6 | 43.63 |
| 10/09/2026 21:16 | 6 | 43.63 |
| 10/09/2026 21:16 | 34 | 43.63 |
| 10/09/2026 21:16 | 5 | 43.63 |
| 10/09/2026 21:16 | 1 | 43.63 |
| 10/09/2026 21:16 | 10 | 43.63 |
| 10/09/2026 21:15 | 21 | 43.67 |
| 10/09/2026 21:15 | 100 | 43.66 |
| 10/09/2026 21:15 | 100 | 43.66 |
| 10/09/2026 21:15 | 1 | 43.64 |
| 10/09/2026 21:14 | 1 | 43.62 |
| 10/09/2026 21:13 | 1 | 43.625 |
| 10/09/2026 21:13 | 1 | 43.625 |
| 10/09/2026 21:13 | 1 | 43.625 |
| 10/09/2026 21:13 | 1 | 43.625 |
| 10/09/2026 21:13 | 1 | 43.625 |
| 10/09/2026 21:13 | 1 | 43.63 |
| 10/09/2026 21:13 | 3 | 43.63 |
| 10/09/2026 21:13 | 1 | 43.66 |
| 10/09/2026 21:13 | 1 | 43.66 |
| 10/09/2026 21:13 | 1 | 43.66 |
| 10/09/2026 21:13 | 97 | 43.63 |
| 10/09/2026 21:13 | 3 | 43.64 |
| 10/09/2026 21:13 | 97 | 43.64 |
| 10/09/2026 21:13 | 1 | 43.64 |
| 10/09/2026 21:13 | 1 | 43.64 |
| 10/09/2026 21:13 | 1 | 43.64 |
| 10/09/2026 21:12 | 3 | 43.68 |
| 10/09/2026 21:12 | 100 | 43.65 |
| 10/09/2026 21:12 | 3 | 43.66 |
| 10/09/2026 21:12 | 96 | 43.67 |
| 10/09/2026 21:12 | 4 | 43.67 |
| 10/09/2026 21:12 | 1 | 43.71 |
| 10/09/2026 21:12 | 3 | 43.69 |
| 10/09/2026 21:12 | 100 | 43.69 |
| 10/09/2026 21:12 | 10 | 43.70 |
| 10/09/2026 21:12 | 17 | 43.70 |
| 10/09/2026 21:11 | 1 | 43.74 |
| 10/09/2026 21:11 | 1 | 43.74 |
| 10/09/2026 21:11 | 20 | 43.71 |
| 10/09/2026 21:11 | 5 | 43.71 |
| 10/09/2026 21:11 | 22 | 43.71 |
| 10/09/2026 21:11 | 1 | 43.74 |
| 10/09/2026 21:11 | 1 | 43.745 |
| 10/09/2026 21:11 | 1 | 43.745 |
| 10/09/2026 21:11 | 2 | 43.745 |
| 10/09/2026 21:10 | 5 | 43.73 |
| 10/09/2026 21:10 | 9 | 43.73 |
| 10/09/2026 21:10 | 2 | 43.75 |
| 10/09/2026 21:08 | 1 | 43.72 |
| 10/09/2026 21:08 | 22 | 43.72 |
| 10/09/2026 21:08 | 1 | 43.755 |
| 10/09/2026 21:08 | 1 | 43.755 |
| 10/09/2026 21:08 | 1 | 43.755 |
| 10/09/2026 21:08 | 1 | 43.765 |
| 10/09/2026 21:07 | 1 | 43.765 |
| 10/09/2026 21:07 | 100 | 43.73 |
| 10/09/2026 21:07 | 1 | 43.73 |
| 10/09/2026 21:07 | 2 | 43.765 |
| 10/09/2026 21:07 | 1 | 43.74 |
| 10/09/2026 21:07 | 1 | 43.74 |
| 10/09/2026 21:07 | 2 | 43.74 |
| 10/09/2026 21:07 | 3 | 43.74 |
| 10/09/2026 21:05 | 2 | 43.79 |
| 10/09/2026 21:05 | 100 | 43.79 |
| 10/09/2026 21:05 | 100 | 43.79 |
| 10/09/2026 21:05 | 59 | 43.79 |
| 10/09/2026 21:05 | 41 | 43.79 |
| 10/09/2026 21:05 | 5 | 43.79 |
| 10/09/2026 21:05 | 100 | 43.78 |
| 10/09/2026 21:05 | 2 | 43.78 |
| 10/09/2026 21:05 | 100 | 43.77 |
| 10/09/2026 21:04 | 2 | 43.74 |
| 10/09/2026 21:03 | 2 | 43.73 |
| 10/09/2026 21:03 | 8 | 43.71 |
| 10/09/2026 21:03 | 29 | 43.71 |
| 10/09/2026 21:03 | 71 | 43.71 |
| 10/09/2026 21:03 | 2 | 43.74 |
| 10/09/2026 21:03 | 29 | 43.71 |
| 10/09/2026 21:03 | 23 | 43.72 |
| 10/09/2026 21:03 | 100 | 43.73 |
| 10/09/2026 21:03 | 100 | 43.73 |
| 10/09/2026 21:02 | 20 | 43.75 |
| 10/09/2026 21:02 | 100 | 43.75 |
| 10/09/2026 21:02 | 6 | 43.77 |
| 10/09/2026 21:02 | 2 | 43.77 |
| 10/09/2026 21:02 | 4 | 43.77 |
| 10/09/2026 21:02 | 100 | 43.77 |
| 10/09/2026 21:02 | 100 | 43.77 |
| 10/09/2026 21:01 | 100 | 43.805 |
| 10/09/2026 21:01 | 5 | 43.78 |
| 10/09/2026 21:01 | 60 | 43.78 |
| 10/09/2026 20:59 | 2 | 43.84 |
| 10/09/2026 20:59 | 5 | 43.84 |
| 10/09/2026 20:57 | 100 | 43.76 |
| 10/09/2026 20:56 | 29 | 43.75 |
| 10/09/2026 20:54 | 100 | 43.76 |
| 10/09/2026 20:53 | 1 | 43.81 |
| 10/09/2026 20:53 | 1 | 43.81 |
| 10/09/2026 20:53 | 1 | 43.81 |
| 10/09/2026 20:53 | 20 | 43.79 |
| 10/09/2026 20:53 | 1 | 43.84 |
| 10/09/2026 20:51 | 1 | 43.85 |
| 10/09/2026 20:51 | 60 | 43.83 |
| 10/09/2026 20:51 | 47 | 43.82 |
| 10/09/2026 20:51 | 28 | 43.82 |
| 10/09/2026 20:51 | 19 | 43.81 |
| 10/09/2026 20:51 | 1 | 43.80 |
| 10/09/2026 20:50 | 3 | 43.80 |
| 10/09/2026 20:50 | 87 | 43.80 |
| 10/09/2026 20:50 | 38 | 43.77 |
| 10/09/2026 20:50 | 100 | 43.755 |
| 10/09/2026 20:49 | 23 | 43.73 |
| 10/09/2026 20:49 | 100 | 43.73 |
| 10/09/2026 20:49 | 43 | 43.73 |
| 10/09/2026 20:49 | 57 | 43.73 |
| 10/09/2026 20:49 | 100 | 43.74 |
| 10/09/2026 20:49 | 23 | 43.74 |
| 10/09/2026 20:48 | 2 | 43.78 |
| 10/09/2026 20:47 | 1 | 43.75 |
| 10/09/2026 20:47 | 27 | 43.76 |
| 10/09/2026 20:46 | 5 | 43.78 |
| 10/09/2026 20:46 | 1 | 43.78 |
| 10/09/2026 20:46 | 43 | 43.79 |
| 10/09/2026 20:46 | 57 | 43.79 |
| 10/09/2026 20:46 | 43 | 43.79 |
| 10/09/2026 20:46 | 100 | 43.78 |
| 10/09/2026 20:46 | 57 | 43.79 |
| 10/09/2026 20:46 | 2 | 43.79 |
| 10/09/2026 20:46 | 1 | 43.79 |
| 10/09/2026 20:46 | 9 | 43.79 |
| 10/09/2026 20:46 | 27 | 43.79 |
| 10/09/2026 20:46 | 8 | 43.79 |
| 10/09/2026 20:45 | 9 | 43.70 |
| 10/09/2026 20:45 | 100 | 43.70 |
| 10/09/2026 20:43 | 100 | 43.68 |
| 10/09/2026 20:41 | 2 | 43.68 |
| 10/09/2026 20:38 | 100 | 43.66 |
| 10/09/2026 20:38 | 100 | 43.68 |
| 10/09/2026 20:38 | 3 | 43.66 |
| 10/09/2026 20:38 | 2 | 43.67 |
| 10/09/2026 20:37 | 15 | 43.65 |
| 10/09/2026 20:37 | 15 | 43.65 |
| 10/09/2026 20:37 | 5 | 43.65 |
| 10/09/2026 20:37 | 4 | 43.65 |
| 10/09/2026 20:36 | 2 | 43.72 |
| 10/09/2026 20:34 | 1 | 43.71 |
| 10/09/2026 20:32 | 1 | 43.70 |
| 10/09/2026 20:32 | 1 | 43.69 |
| 10/09/2026 20:32 | 1 | 43.69 |
| 10/09/2026 20:32 | 141 | 43.615 |
| 10/09/2026 20:32 | 21 | 43.60 |
| 10/09/2026 20:32 | 138 | 43.59 |
| 10/09/2026 20:32 | 2 | 43.59 |
| 10/09/2026 20:32 | 2 | 43.58 |
| 10/09/2026 20:32 | 1 | 43.58 |
| 10/09/2026 20:32 | 38 | 43.58 |
| 10/09/2026 20:32 | 28 | 43.55 |
| 10/09/2026 20:32 | 27 | 43.53 |
| 10/09/2026 20:32 | 1 | 43.53 |
| 10/09/2026 20:32 | 100 | 43.51 |
| 10/09/2026 20:32 | 68 | 43.51 |
| 10/09/2026 20:32 | 100 | 43.51 |
| 10/09/2026 20:32 | 17 | 43.49 |
| 10/09/2026 20:31 | 100 | 43.50 |
| 10/09/2026 20:31 | 38 | 43.50 |
| 10/09/2026 20:31 | 160 | 43.48 |
| 10/09/2026 20:31 | 240 | 43.47 |
| 10/09/2026 20:31 | 240 | 43.475 |
| 10/09/2026 20:31 | 1 | 43.47 |
| 10/09/2026 20:31 | 62 | 43.50 |
| 10/09/2026 20:31 | 38 | 43.49 |
| 10/09/2026 20:31 | 1 | 43.49 |
| 10/09/2026 20:31 | 1 | 43.49 |
| 10/09/2026 20:31 | 60 | 43.49 |
| 10/09/2026 20:31 | 29 | 43.49 |
| 10/09/2026 20:31 | 400 | 43.49 |
| 10/09/2026 20:30 | 2 | 43.45 |
| 10/09/2026 20:29 | 100 | 43.46 |
| 10/09/2026 20:29 | 1 | 43.45 |
| 10/09/2026 20:28 | 2 | 43.44 |
| 10/09/2026 20:28 | 1 | 43.44 |
| 10/09/2026 20:28 | 28 | 43.45 |
| 10/09/2026 20:28 | 72 | 43.45 |
| 10/09/2026 20:27 | 100 | 43.46 |
| 10/09/2026 20:27 | 100 | 43.46 |
| 10/09/2026 20:27 | 1 | 43.47 |
| 10/09/2026 20:27 | 1 | 43.47 |
| 10/09/2026 20:27 | 1 | 43.47 |
| 10/09/2026 20:27 | 100 | 43.47 |
| 10/09/2026 20:23 | 20 | 43.48 |
| 10/09/2026 20:23 | 2 | 43.48 |
| 10/09/2026 20:23 | 48 | 43.48 |
| 10/09/2026 20:22 | 21 | 43.48 |
| 10/09/2026 20:22 | 23 | 43.48 |
| 10/09/2026 20:22 | 23 | 43.48 |
| 10/09/2026 20:22 | 23 | 43.48 |
| 10/09/2026 20:18 | 69 | 43.54 |
| 10/09/2026 20:18 | 31 | 43.54 |
| 10/09/2026 20:18 | 77 | 43.53 |
| 10/09/2026 20:18 | 100 | 43.53 |
| 10/09/2026 20:18 | 2 | 43.53 |
| 10/09/2026 20:18 | 1 | 43.53 |
| 10/09/2026 20:18 | 2 | 43.53 |
| 10/09/2026 20:18 | 55 | 43.51 |
| 10/09/2026 20:16 | 100 | 43.53 |
| 10/09/2026 20:16 | 17 | 43.47 |
| 10/09/2026 20:16 | 100 | 43.47 |
| 10/09/2026 20:16 | 33 | 43.47 |
| 10/09/2026 20:16 | 1 | 43.47 |
| 10/09/2026 20:11 | 1 | 43.52 |
| 10/09/2026 20:11 | 120 | 43.50 |
| 10/09/2026 20:11 | 100 | 43.48 |
| 10/09/2026 20:11 | 1 | 43.48 |
| 10/09/2026 20:11 | 2 | 43.48 |
| 10/09/2026 20:11 | 5 | 43.48 |
| 10/09/2026 20:11 | 100 | 43.445 |
| 10/09/2026 20:11 | 12 | 43.46 |
| 10/09/2026 20:11 | 40 | 43.44 |
| 10/09/2026 20:09 | 1 | 43.42 |
| 10/09/2026 20:08 | 9 | 43.37 |
| 10/09/2026 20:05 | 100 | 43.37 |
| 10/09/2026 20:05 | 1 | 43.37 |
| 10/09/2026 20:05 | 1 | 43.37 |
| 10/09/2026 20:05 | 1 | 43.37 |
| 10/09/2026 20:05 | 2 | 43.38 |
| 10/09/2026 20:05 | 2 | 43.38 |
| 10/09/2026 20:03 | 2 | 43.40 |
| 10/09/2026 20:03 | 32 | 43.40 |
| 10/09/2026 20:03 | 100 | 43.39 |
| 10/09/2026 20:03 | 30 | 43.39 |
| 10/09/2026 20:03 | 4 | 43.39 |
| 10/09/2026 20:03 | 7 | 43.39 |
| 10/09/2026 20:03 | 11 | 43.355 |
| 10/09/2026 20:02 | 1 | 43.32 |
| 10/09/2026 20:02 | 10 | 43.33 |
| 10/09/2026 20:02 | 38 | 43.33 |
| 10/09/2026 20:02 | 11 | 43.33 |
| 10/09/2026 20:02 | 11 | 43.33 |
| 10/09/2026 20:02 | 38 | 43.33 |
| 10/09/2026 20:01 | 1 | 43.32 |
| 10/09/2026 20:01 | 10 | 43.32 |
| 10/09/2026 20:01 | 1 | 43.32 |
| 10/09/2026 20:01 | 24 | 43.32 |
| 10/09/2026 20:01 | 2 | 43.33 |
| 10/09/2026 20:01 | 100 | 43.33 |
| 10/09/2026 20:00 | 24 | 43.34 |
| 10/09/2026 20:00 | 24 | 43.34 |
| 10/09/2026 20:00 | 100 | 43.34 |
| 10/09/2026 20:00 | 24 | 43.35 |
| 10/09/2026 20:00 | 100 | 43.35 |
| 10/09/2026 19:59 | 62 | 43.36 |
| 10/09/2026 19:59 | 1 | 43.39 |
| 10/09/2026 19:58 | 23 | 43.39 |
| 10/09/2026 19:58 | 100 | 43.37 |
| 10/09/2026 19:58 | 100 | 43.37 |
| 10/09/2026 19:58 | 100 | 43.37 |
| 10/09/2026 19:58 | 3 | 43.36 |
| 10/09/2026 19:58 | 100 | 43.36 |
| 10/09/2026 19:58 | 2 | 43.36 |
| 10/09/2026 19:58 | 98 | 43.36 |
| 10/09/2026 19:55 | 1 | 43.335 |
| 10/09/2026 19:54 | 6 | 43.34 |
| 10/09/2026 19:54 | 51 | 43.34 |
| 10/09/2026 19:54 | 20 | 43.34 |
| 10/09/2026 19:53 | 3 | 43.33 |
| 10/09/2026 19:53 | 100 | 43.33 |
| 10/09/2026 19:49 | 100 | 43.29 |
| 10/09/2026 19:49 | 100 | 43.29 |
| 10/09/2026 19:49 | 8 | 43.28 |
| 10/09/2026 19:49 | 100 | 43.28 |
| 10/09/2026 19:46 | 20 | 43.21 |
| 10/09/2026 19:46 | 9 | 43.21 |
| 10/09/2026 19:46 | 91 | 43.21 |
| 10/09/2026 19:46 | 29 | 43.22 |
| 10/09/2026 19:46 | 9 | 43.22 |
| 10/09/2026 19:46 | 1 | 43.22 |
| 10/09/2026 19:45 | 1 | 43.28 |
| 10/09/2026 19:44 | 1 | 43.285 |
| 10/09/2026 19:44 | 24 | 43.24 |
| 10/09/2026 19:44 | 38 | 43.24 |
| 10/09/2026 19:44 | 38 | 43.24 |
| 10/09/2026 19:44 | 1 | 43.265 |
| 10/09/2026 19:44 | 1 | 43.25 |
| 10/09/2026 19:44 | 2 | 43.235 |
| 10/09/2026 19:44 | 2 | 43.23 |
| 10/09/2026 19:44 | 1 | 43.20 |
| 10/09/2026 19:44 | 26 | 43.15 |
| 10/09/2026 19:44 | 60 | 43.13 |
| 10/09/2026 19:44 | 2 | 43.13 |
| 10/09/2026 19:44 | 1 | 43.13 |
| 10/09/2026 19:44 | 100 | 43.13 |
| 10/09/2026 19:44 | 1 | 43.13 |
| 10/09/2026 19:44 | 2 | 43.13 |
| 10/09/2026 19:44 | 78 | 43.13 |
| 10/09/2026 19:44 | 100 | 43.13 |
| 10/09/2026 19:43 | 2 | 43.12 |
| 10/09/2026 19:43 | 22 | 43.13 |
| 10/09/2026 19:42 | 36 | 43.105 |
| 10/09/2026 19:41 | 7 | 43.12 |
| 10/09/2026 19:41 | 12 | 43.11 |
| 10/09/2026 19:41 | 12 | 43.105 |
| 10/09/2026 19:41 | 6 | 43.10 |
| 10/09/2026 19:41 | 100 | 43.06 |
| 10/09/2026 19:41 | 100 | 43.06 |
| 10/09/2026 19:41 | 100 | 43.06 |
| 10/09/2026 19:41 | 18 | 43.06 |
| 10/09/2026 19:41 | 100 | 43.05 |
| 10/09/2026 19:41 | 82 | 43.06 |
| 10/09/2026 19:41 | 59 | 43.06 |
| 10/09/2026 19:41 | 41 | 43.06 |
| 10/09/2026 19:41 | 4 | 43.06 |
| 10/09/2026 19:41 | 35 | 43.06 |
| 10/09/2026 19:41 | 5 | 43.06 |
| 10/09/2026 19:40 | 10 | 43.05 |
| 10/09/2026 19:37 | 5 | 43.06 |
| 10/09/2026 19:37 | 10 | 43.06 |
| 10/09/2026 19:36 | 60 | 43.025 |
| 10/09/2026 19:34 | 1 | 43.05 |
| 10/09/2026 19:34 | 10 | 43.04 |
| 10/09/2026 19:32 | 36 | 43.02 |
| 10/09/2026 19:32 | 98 | 43.02 |
| 10/09/2026 19:31 | 1 | 43.02 |
| 10/09/2026 19:31 | 1 | 43.02 |
| 10/09/2026 19:31 | 26 | 43.01 |
| 10/09/2026 19:31 | 60 | 43.00 |
| 10/09/2026 19:31 | 6 | 43.00 |
| 10/09/2026 19:31 | 100 | 43.00 |
| 10/09/2026 19:29 | 99 | 42.94 |
| 10/09/2026 19:29 | 1 | 42.94 |
| 10/09/2026 19:27 | 25 | 42.99 |
| 10/09/2026 19:27 | 2 | 42.93 |
| 10/09/2026 19:27 | 100 | 42.91 |
| 10/09/2026 19:25 | 100 | 42.92 |
| 10/09/2026 19:24 | 1 | 42.89 |
| 10/09/2026 19:22 | 100 | 42.96 |
| 10/09/2026 19:22 | 24 | 42.97 |
| 10/09/2026 19:22 | 24 | 42.97 |
| 10/09/2026 19:22 | 100 | 42.97 |
| 10/09/2026 19:22 | 1 | 42.98 |
| 10/09/2026 19:22 | 9 | 42.98 |
| 10/09/2026 19:22 | 1 | 42.98 |
| 10/09/2026 19:20 | 99 | 42.98 |
| 10/09/2026 19:20 | 1 | 42.98 |
| 10/09/2026 19:20 | 67 | 43.00 |
| 10/09/2026 19:20 | 1 | 43.00 |
| 10/09/2026 19:20 | 24 | 43.04 |
| 10/09/2026 19:20 | 24 | 43.05 |
| 10/09/2026 19:20 | 1 | 43.12 |
| 10/09/2026 19:20 | 1 | 43.12 |
| 10/09/2026 19:20 | 24 | 43.12 |
| 10/09/2026 19:20 | 24 | 43.12 |
| 10/09/2026 19:19 | 2 | 43.13 |
| 10/09/2026 19:19 | 1 | 43.13 |
| 10/09/2026 19:19 | 30 | 43.13 |
| 10/09/2026 19:19 | 1 | 43.14 |
| 10/09/2026 19:19 | 1 | 43.14 |
| 10/09/2026 19:19 | 3 | 43.14 |
| 10/09/2026 19:19 | 30 | 43.14 |
| 10/09/2026 19:19 | 1 | 43.14 |
| 10/09/2026 19:19 | 24 | 43.15 |
| 10/09/2026 19:19 | 24 | 43.15 |
| 10/09/2026 19:19 | 100 | 43.16 |
| 10/09/2026 19:19 | 24 | 43.16 |
| 10/09/2026 19:19 | 14 | 43.17 |
| 10/09/2026 19:19 | 100 | 43.17 |
| 10/09/2026 19:17 | 38 | 43.18 |
| 10/09/2026 19:17 | 22 | 43.18 |
| 10/09/2026 19:17 | 10 | 43.18 |
| 10/09/2026 19:17 | 14 | 43.18 |
| 10/09/2026 19:17 | 84 | 43.19 |
| 10/09/2026 19:15 | 27 | 43.19 |
| 10/09/2026 19:15 | 38 | 43.19 |
| 10/09/2026 19:15 | 35 | 43.19 |
| 10/09/2026 19:15 | 3 | 43.19 |
| 10/09/2026 19:15 | 1 | 43.19 |
| 10/09/2026 19:13 | 96 | 43.19 |
| 10/09/2026 19:13 | 97 | 43.19 |
| 10/09/2026 19:13 | 3 | 43.19 |
| 10/09/2026 19:13 | 2 | 43.19 |
| 10/09/2026 19:13 | 1 | 43.19 |
| 10/09/2026 19:13 | 1 | 43.19 |
| 10/09/2026 19:13 | 100 | 43.19 |
| 10/09/2026 19:13 | 100 | 43.19 |
| 10/09/2026 19:12 | 99 | 43.18 |
| 10/09/2026 19:12 | 1 | 43.18 |
| 10/09/2026 19:12 | 1 | 43.18 |
| 10/09/2026 19:11 | 1 | 43.13 |
| 10/09/2026 19:11 | 6 | 43.14 |
| 10/09/2026 19:11 | 5 | 43.14 |
| 10/09/2026 19:11 | 20 | 43.14 |
| 10/09/2026 19:11 | 24 | 43.14 |
| 10/09/2026 19:11 | 24 | 43.14 |
| 10/09/2026 19:11 | 24 | 43.14 |
| 10/09/2026 19:09 | 1 | 43.15 |
| 10/09/2026 19:09 | 12 | 43.15 |
| 10/09/2026 19:09 | 57 | 43.17 |
| 10/09/2026 19:09 | 16 | 43.17 |
| 10/09/2026 19:09 | 12 | 43.19 |
| 10/09/2026 19:09 | 5 | 43.19 |
| 10/09/2026 19:09 | 2 | 43.20 |
| 10/09/2026 19:09 | 30 | 43.20 |
| 10/09/2026 19:09 | 100 | 43.20 |
| 10/09/2026 19:08 | 100 | 43.23 |
| 10/09/2026 19:08 | 10 | 43.24 |
| 10/09/2026 19:08 | 28 | 43.24 |
| 10/09/2026 19:08 | 2 | 43.24 |
| 10/09/2026 19:08 | 28 | 43.24 |
| 10/09/2026 19:08 | 72 | 43.24 |
| 10/09/2026 19:08 | 28 | 43.24 |
| 10/09/2026 19:07 | 49 | 43.25 |
| 10/09/2026 19:06 | 100 | 43.27 |
| 10/09/2026 19:06 | 100 | 43.27 |
| 10/09/2026 19:06 | 100 | 43.27 |
| 10/09/2026 19:06 | 38 | 43.27 |
| 10/09/2026 19:06 | 100 | 43.26 |
| 10/09/2026 19:06 | 12 | 43.26 |
| 10/09/2026 19:06 | 108 | 43.26 |
| 10/09/2026 19:06 | 80 | 43.26 |
| 10/09/2026 19:06 | 3 | 43.26 |
| 10/09/2026 19:06 | 2 | 43.26 |
| 10/09/2026 19:06 | 1 | 43.26 |
| 10/09/2026 19:06 | 1 | 43.26 |
| 10/09/2026 19:06 | 1 | 43.26 |
| 10/09/2026 19:06 | 100 | 43.26 |
| 10/09/2026 19:05 | 28 | 43.235 |
| 10/09/2026 19:03 | 72 | 43.23 |
| 10/09/2026 19:03 | 38 | 43.23 |
| 10/09/2026 19:03 | 38 | 43.23 |
| 10/09/2026 19:02 | 6 | 43.25 |
| 10/09/2026 19:02 | 34 | 43.25 |
| 10/09/2026 19:02 | 100 | 43.25 |
| 10/09/2026 19:02 | 21 | 43.25 |
| 10/09/2026 19:02 | 100 | 43.25 |
| 10/09/2026 19:02 | 100 | 43.25 |
| 10/09/2026 19:02 | 62 | 43.24 |
| 10/09/2026 19:02 | 38 | 43.24 |
| 10/09/2026 19:02 | 100 | 43.24 |
| 10/09/2026 19:02 | 10 | 43.24 |
| 10/09/2026 18:59 | 1 | 43.17 |
| 10/09/2026 18:59 | 30 | 43.24 |
| 10/09/2026 18:59 | 59 | 43.25 |
| 10/09/2026 18:59 | 30 | 43.25 |
| 10/09/2026 18:59 | 100 | 43.25 |
| 10/09/2026 18:59 | 28 | 43.26 |
| 10/09/2026 18:59 | 12 | 43.26 |
| 10/09/2026 18:59 | 12 | 43.26 |
| 10/09/2026 18:59 | 1 | 43.27 |
| 10/09/2026 18:59 | 28 | 43.27 |
| 10/09/2026 18:58 | 55 | 43.28 |
| 10/09/2026 18:57 | 45 | 43.28 |
| 10/09/2026 18:57 | 1 | 43.28 |
| 10/09/2026 18:57 | 1 | 43.28 |
| 10/09/2026 18:57 | 3 | 43.28 |
| 10/09/2026 18:57 | 2 | 43.28 |
| 10/09/2026 18:57 | 24 | 43.28 |
| 10/09/2026 18:57 | 24 | 43.28 |
| 10/09/2026 18:57 | 24 | 43.29 |
| 10/09/2026 18:57 | 57 | 43.29 |
| 10/09/2026 18:57 | 24 | 43.29 |
| 10/09/2026 18:57 | 24 | 43.29 |
| 10/09/2026 18:57 | 30 | 43.29 |
| 10/09/2026 18:57 | 17 | 43.29 |
| 10/09/2026 18:57 | 23 | 43.29 |
| 10/09/2026 18:57 | 100 | 43.30 |
| 10/09/2026 18:57 | 8 | 43.30 |
| 10/09/2026 18:57 | 5 | 43.31 |
| 10/09/2026 18:57 | 95 | 43.31 |
| 10/09/2026 18:57 | 1 | 43.31 |
| 10/09/2026 18:56 | 20 | 43.30 |
| 10/09/2026 18:56 | 14 | 43.33 |
| 10/09/2026 18:56 | 4 | 43.33 |
| 10/09/2026 18:56 | 1 | 43.33 |
| 10/09/2026 18:56 | 1 | 43.33 |
| 10/09/2026 18:56 | 1 | 43.33 |
| 10/09/2026 18:55 | 1 | 43.33 |
| 10/09/2026 18:54 | 1 | 43.33 |
| 10/09/2026 18:54 | 10 | 43.36 |
| 10/09/2026 18:52 | 48 | 43.32 |
| 10/09/2026 18:51 | 72 | 43.31 |
| 10/09/2026 18:48 | 100 | 43.31 |
| 10/09/2026 18:48 | 100 | 43.31 |
| 10/09/2026 18:48 | 24 | 43.31 |
| 10/09/2026 18:48 | 28 | 43.31 |
| 10/09/2026 18:48 | 24 | 43.31 |
| 10/09/2026 18:48 | 100 | 43.31 |
| 10/09/2026 18:48 | 28 | 43.32 |
| 10/09/2026 18:48 | 57 | 43.33 |
| 10/09/2026 18:48 | 24 | 43.33 |
| 10/09/2026 18:48 | 1 | 43.33 |
| 10/09/2026 18:48 | 2 | 43.33 |
| 10/09/2026 18:48 | 98 | 43.33 |
| 10/09/2026 18:48 | 2 | 43.34 |
| 10/09/2026 18:48 | 1 | 43.34 |
| 10/09/2026 18:47 | 8 | 43.35 |
| 10/09/2026 18:47 | 100 | 43.35 |
| 10/09/2026 18:45 | 38 | 43.38 |
| 10/09/2026 18:45 | 100 | 43.37 |
| 10/09/2026 18:45 | 100 | 43.38 |
| 10/09/2026 18:39 | 100 | 43.345 |
| 10/09/2026 18:38 | 2 | 43.32 |
| 10/09/2026 18:38 | 1 | 43.32 |
| 10/09/2026 18:38 | 1 | 43.32 |
| 10/09/2026 18:38 | 13 | 43.32 |
| 10/09/2026 18:38 | 25 | 43.32 |
| 10/09/2026 18:38 | 2 | 43.32 |
| 10/09/2026 18:38 | 60 | 43.32 |
| 10/09/2026 18:38 | 7 | 43.32 |
| 10/09/2026 18:38 | 10 | 43.365 |
| 10/09/2026 18:35 | 100 | 43.37 |
| 10/09/2026 18:30 | 240 | 43.34 |
| 10/09/2026 18:29 | 10 | 43.395 |
| 10/09/2026 18:28 | 1 | 43.42 |
| 10/09/2026 18:28 | 6 | 43.37 |
| 10/09/2026 18:28 | 1 | 43.37 |
| 10/09/2026 18:28 | 100 | 43.36 |
| 10/09/2026 18:28 | 100 | 43.35 |
| 10/09/2026 18:28 | 100 | 43.35 |
| 10/09/2026 18:28 | 100 | 43.35 |
| 10/09/2026 18:28 | 24 | 43.32 |
| 10/09/2026 18:28 | 76 | 43.32 |
| 10/09/2026 18:28 | 100 | 43.32 |
| 10/09/2026 18:28 | 7 | 43.31 |
| 10/09/2026 18:28 | 100 | 43.31 |
| 10/09/2026 18:25 | 89 | 43.265 |
| 10/09/2026 18:25 | 11 | 43.265 |
| 10/09/2026 18:25 | 100 | 43.23 |
| 10/09/2026 18:25 | 100 | 43.23 |
| 10/09/2026 18:25 | 7 | 43.25 |
| 10/09/2026 18:25 | 1 | 43.25 |
| 10/09/2026 18:25 | 4 | 43.25 |
| 10/09/2026 18:25 | 1 | 43.25 |
| 10/09/2026 18:23 | 1 | 43.31 |
| 10/09/2026 18:22 | 100 | 43.29 |
| 10/09/2026 18:21 | 1 | 43.34 |
| 10/09/2026 18:20 | 100 | 43.34 |
| 10/09/2026 18:19 | 30 | 43.33 |
| 10/09/2026 18:19 | 1 | 43.33 |
| 10/09/2026 18:19 | 13 | 43.27 |
| 10/09/2026 18:18 | 10 | 43.26 |
| 10/09/2026 18:18 | 100 | 43.29 |
| 10/09/2026 18:18 | 100 | 43.32 |
| 10/09/2026 18:18 | 100 | 43.31 |
| 10/09/2026 18:17 | 24 | 43.36 |
| 10/09/2026 18:17 | 36 | 43.34 |
| 10/09/2026 18:17 | 20 | 43.34 |
| 10/09/2026 18:16 | 1 | 43.35 |
| 10/09/2026 18:15 | 20 | 43.34 |
| 10/09/2026 18:15 | 19 | 43.33 |
| 10/09/2026 18:14 | 27 | 43.35 |
| 10/09/2026 18:14 | 2 | 43.29 |
| 10/09/2026 18:12 | 1 | 43.27 |
| 10/09/2026 18:11 | 1 | 43.24 |
| 10/09/2026 18:11 | 100 | 43.23 |
| 10/09/2026 18:10 | 1 | 43.21 |
| 10/09/2026 18:10 | 30 | 43.18 |
| 10/09/2026 18:10 | 2 | 43.15 |
| 10/09/2026 18:10 | 1 | 43.15 |
| 10/09/2026 18:10 | 100 | 43.15 |
| 10/09/2026 18:10 | 7 | 43.14 |
| 10/09/2026 18:09 | 100 | 43.12 |
| 10/09/2026 18:09 | 100 | 43.11 |
| 10/09/2026 18:09 | 28 | 43.11 |
| 10/09/2026 18:09 | 73 | 43.10 |
| 10/09/2026 18:09 | 27 | 43.10 |
| 10/09/2026 18:09 | 100 | 43.10 |
| 10/09/2026 18:09 | 2 | 43.10 |
| 10/09/2026 18:09 | 100 | 43.10 |
| 10/09/2026 18:09 | 1 | 43.10 |
| 10/09/2026 18:09 | 1 | 43.10 |
| 10/09/2026 18:09 | 2 | 43.10 |
| 10/09/2026 18:09 | 14 | 43.10 |
| 10/09/2026 18:09 | 82 | 43.10 |
| 10/09/2026 18:09 | 4 | 43.10 |
| 10/09/2026 18:07 | 100 | 43.10 |
| 10/09/2026 18:07 | 100 | 43.09 |
| 10/09/2026 18:07 | 100 | 43.10 |
| 10/09/2026 18:07 | 1 | 43.10 |
| 10/09/2026 18:07 | 100 | 43.10 |
| 10/09/2026 18:07 | 100 | 43.10 |
| 10/09/2026 18:07 | 100 | 43.09 |
| 10/09/2026 18:07 | 4 | 43.09 |
| 10/09/2026 18:07 | 3 | 43.09 |
| 10/09/2026 18:07 | 2 | 43.09 |
| 10/09/2026 18:07 | 1 | 43.09 |
| 10/09/2026 18:07 | 100 | 43.09 |
| 10/09/2026 18:04 | 1 | 43.06 |
| 10/09/2026 18:04 | 10 | 43.07 |
| 10/09/2026 18:04 | 83 | 43.07 |
| 10/09/2026 18:00 | 74 | 43.04 |
| 10/09/2026 18:00 | 1 | 43.04 |
| 10/09/2026 18:00 | 9 | 43.04 |
| 10/09/2026 18:00 | 2 | 43.04 |
| 10/09/2026 17:59 | 46 | 43.07 |
| 10/09/2026 17:59 | 54 | 43.07 |
| 10/09/2026 17:59 | 98 | 43.07 |
| 10/09/2026 17:59 | 2 | 43.07 |
| 10/09/2026 17:59 | 98 | 43.07 |
| 10/09/2026 17:59 | 52 | 43.07 |
| 10/09/2026 17:59 | 48 | 43.07 |
| 10/09/2026 17:59 | 28 | 43.07 |
| 10/09/2026 17:59 | 24 | 43.07 |
| 10/09/2026 17:59 | 5 | 43.06 |
| 10/09/2026 17:59 | 95 | 43.06 |
| 10/09/2026 17:58 | 95 | 43.045 |
| 10/09/2026 17:57 | 5 | 43.06 |
| 10/09/2026 17:56 | 360 | 43.05 |
| 10/09/2026 17:56 | 38 | 43.045 |
| 10/09/2026 17:55 | 6 | 43.01 |
| 10/09/2026 17:55 | 100 | 43.025 |
| 10/09/2026 17:55 | 38 | 43.03 |
| 10/09/2026 17:55 | 60 | 43.03 |
| 10/09/2026 17:50 | 72 | 42.99 |
| 10/09/2026 17:50 | 26 | 42.99 |
| 10/09/2026 17:50 | 98 | 42.98 |
| 10/09/2026 17:50 | 100 | 42.97 |
| 10/09/2026 17:50 | 100 | 42.97 |
| 10/09/2026 17:50 | 100 | 42.96 |
| 10/09/2026 17:50 | 41 | 42.96 |
| 10/09/2026 17:50 | 20 | 42.96 |
| 10/09/2026 17:50 | 100 | 42.95 |
| 10/09/2026 17:50 | 39 | 42.96 |
| 10/09/2026 17:46 | 2 | 42.91 |
| 10/09/2026 17:46 | 98 | 42.91 |
| 10/09/2026 17:46 | 17 | 42.91 |
| 10/09/2026 17:46 | 100 | 42.92 |
| 10/09/2026 17:46 | 2 | 42.99 |
| 10/09/2026 17:46 | 70 | 43.00 |
| 10/09/2026 17:46 | 62 | 43.04 |
| 10/09/2026 17:46 | 38 | 43.04 |
| 10/09/2026 17:46 | 100 | 43.04 |
| 10/09/2026 17:46 | 2 | 43.08 |
| 10/09/2026 17:46 | 2 | 43.08 |
| 10/09/2026 17:46 | 100 | 43.10 |
| 10/09/2026 17:46 | 100 | 43.10 |
| 10/09/2026 17:45 | 14 | 43.13 |
| 10/09/2026 17:45 | 9 | 43.13 |
| 10/09/2026 17:45 | 84 | 43.16 |
| 10/09/2026 17:45 | 38 | 43.16 |
| 10/09/2026 17:45 | 38 | 43.16 |
| 10/09/2026 17:45 | 240 | 43.16 |
| 10/09/2026 17:43 | 2 | 43.16 |
| 10/09/2026 17:43 | 20 | 43.16 |
| 10/09/2026 17:43 | 100 | 43.15 |
| 10/09/2026 17:43 | 100 | 43.15 |
| 10/09/2026 17:42 | 100 | 43.14 |
| 10/09/2026 17:42 | 100 | 43.14 |
| 10/09/2026 17:40 | 100 | 43.13 |
| 10/09/2026 17:40 | 100 | 43.13 |
| 10/09/2026 17:40 | 3 | 43.11 |
| 10/09/2026 17:40 | 2 | 43.09 |
| 10/09/2026 17:39 | 2 | 43.06 |
| 10/09/2026 17:36 | 61 | 43.15 |
| 10/09/2026 17:35 | 97 | 43.15 |
| 10/09/2026 17:34 | 2 | 43.04 |
| 10/09/2026 17:34 | 1 | 43.05 |
| 10/09/2026 17:34 | 1 | 43.06 |
| 10/09/2026 17:34 | 100 | 43.12 |
| 10/09/2026 17:34 | 40 | 43.13 |
| 10/09/2026 17:34 | 4 | 43.13 |
| 10/09/2026 17:34 | 100 | 43.13 |
| 10/09/2026 17:34 | 100 | 43.13 |
| 10/09/2026 17:34 | 100 | 43.13 |
| 10/09/2026 17:34 | 20 | 43.13 |
| 10/09/2026 17:34 | 1 | 43.13 |
| 10/09/2026 17:34 | 5 | 43.14 |
| 10/09/2026 17:34 | 23 | 43.14 |
| 10/09/2026 17:32 | 95 | 43.29 |
| 10/09/2026 17:29 | 10 | 43.255 |
| 10/09/2026 17:29 | 100 | 43.255 |
| 10/09/2026 17:29 | 100 | 43.255 |
| 10/09/2026 17:29 | 83 | 43.33 |
| 10/09/2026 17:29 | 39 | 43.32 |
| 10/09/2026 17:28 | 4 | 43.32 |
| 10/09/2026 17:28 | 10 | 43.31 |
| 10/09/2026 17:28 | 10 | 43.28 |
| 10/09/2026 17:28 | 12 | 43.21 |
| 10/09/2026 17:27 | 30 | 43.17 |
| 10/09/2026 17:27 | 10 | 43.16 |
| 10/09/2026 17:27 | 10 | 43.15 |
| 10/09/2026 17:27 | 80 | 43.14 |
| 10/09/2026 17:27 | 100 | 43.13 |
| 10/09/2026 17:27 | 1 | 43.13 |
| 10/09/2026 17:27 | 100 | 43.13 |
| 10/09/2026 17:27 | 10 | 43.13 |
| 10/09/2026 17:27 | 100 | 43.13 |
| 10/09/2026 17:27 | 26 | 43.11 |
| 10/09/2026 17:27 | 40 | 43.11 |
| 10/09/2026 17:27 | 100 | 43.11 |
| 10/09/2026 17:27 | 100 | 43.11 |
| 10/09/2026 17:27 | 100 | 43.11 |
| 10/09/2026 17:27 | 100 | 43.11 |
| 10/09/2026 17:27 | 100 | 43.09 |
| 10/09/2026 17:23 | 38 | 43.015 |
| 10/09/2026 17:23 | 38 | 43.015 |
| 10/09/2026 17:23 | 1 | 43.01 |
| 10/09/2026 17:22 | 100 | 43.065 |
| 10/09/2026 17:22 | 100 | 43.065 |
| 10/09/2026 17:22 | 1 | 43.06 |
| 10/09/2026 17:22 | 3 | 43.07 |
| 10/09/2026 17:22 | 1 | 43.07 |
| 10/09/2026 17:22 | 1 | 43.10 |
| 10/09/2026 17:22 | 1 | 43.10 |
| 10/09/2026 17:22 | 1 | 43.10 |
| 10/09/2026 17:22 | 1 | 43.11 |
| 10/09/2026 17:22 | 1 | 43.11 |
| 10/09/2026 17:22 | 1 | 43.11 |
| 10/09/2026 17:22 | 1 | 43.12 |
| 10/09/2026 17:22 | 1 | 43.14 |
| 10/09/2026 17:22 | 1 | 43.15 |
| 10/09/2026 17:22 | 2 | 43.17 |
| 10/09/2026 17:22 | 11 | 43.17 |
| 10/09/2026 17:22 | 15 | 43.17 |
| 10/09/2026 17:22 | 3 | 43.18 |
| 10/09/2026 17:22 | 2 | 43.18 |
| 10/09/2026 17:22 | 28 | 43.18 |
| 10/09/2026 17:22 | 29 | 43.18 |
| 10/09/2026 17:22 | 38 | 43.18 |
| 10/09/2026 17:22 | 38 | 43.24 |
| 10/09/2026 17:20 | 100 | 43.18 |
| 10/09/2026 17:20 | 2 | 43.20 |
| 10/09/2026 17:20 | 100 | 43.20 |
| 10/09/2026 17:19 | 35 | 43.20 |
| 10/09/2026 17:19 | 1 | 43.20 |
| 10/09/2026 17:19 | 77 | 43.20 |
| 10/09/2026 17:19 | 4 | 43.20 |
| 10/09/2026 17:19 | 23 | 43.20 |
| 10/09/2026 17:18 | 2 | 43.22 |
| 10/09/2026 17:18 | 100 | 43.22 |
| 10/09/2026 17:18 | 34 | 43.25 |
| 10/09/2026 17:17 | 21 | 43.30 |
| 10/09/2026 17:15 | 21 | 43.31 |
| 10/09/2026 17:14 | 2 | 43.25 |
| 10/09/2026 17:12 | 2 | 43.24 |
| 10/09/2026 17:12 | 100 | 43.24 |
| 10/09/2026 17:12 | 51 | 43.26 |
| 10/09/2026 17:12 | 100 | 43.27 |
| 10/09/2026 17:12 | 100 | 43.29 |
| 10/09/2026 17:12 | 10 | 43.29 |
| 10/09/2026 17:12 | 100 | 43.29 |
| 10/09/2026 17:12 | 100 | 43.30 |
| 10/09/2026 17:11 | 1 | 43.31 |
| 10/09/2026 17:11 | 5 | 43.29 |
| 10/09/2026 17:11 | 5 | 43.29 |
| 10/09/2026 17:11 | 4 | 43.28 |
| 10/09/2026 17:10 | 1 | 43.25 |
| 10/09/2026 17:10 | 2 | 43.25 |
| 10/09/2026 17:10 | 1 | 43.24 |
| 10/09/2026 17:10 | 2 | 43.19 |
| 10/09/2026 17:08 | 100 | 43.225 |
| 10/09/2026 17:08 | 100 | 43.21 |
| 10/09/2026 17:08 | 2 | 43.20 |
| 10/09/2026 17:08 | 6 | 43.20 |
| 10/09/2026 17:08 | 20 | 43.19 |
| 10/09/2026 17:08 | 1 | 43.19 |
| 10/09/2026 17:08 | 1 | 43.19 |
| 10/09/2026 17:08 | 5 | 43.19 |
| 10/09/2026 17:08 | 100 | 43.19 |
| 10/09/2026 17:07 | 38 | 43.18 |
| 10/09/2026 17:06 | 1 | 43.16 |
| 10/09/2026 17:06 | 100 | 43.16 |
| 10/09/2026 17:05 | 1 | 43.13 |
| 10/09/2026 17:05 | 45 | 43.12 |
| 10/09/2026 17:05 | 1 | 43.12 |
| 10/09/2026 17:05 | 54 | 43.12 |
| 10/09/2026 17:05 | 5 | 43.11 |
| 10/09/2026 17:05 | 1 | 43.11 |
| 10/09/2026 17:05 | 100 | 43.09 |
| 10/09/2026 17:05 | 100 | 43.08 |
| 10/09/2026 17:05 | 2 | 43.08 |
| 10/09/2026 17:05 | 2 | 43.08 |
| 10/09/2026 17:05 | 100 | 43.08 |
| 10/09/2026 17:05 | 100 | 43.07 |
| 10/09/2026 17:05 | 30 | 43.07 |
| 10/09/2026 17:05 | 17 | 43.06 |
| 10/09/2026 17:05 | 13 | 43.05 |
| 10/09/2026 17:05 | 60 | 43.05 |
| 10/09/2026 17:05 | 53 | 43.05 |
| 10/09/2026 17:05 | 100 | 43.05 |
| 10/09/2026 17:05 | 100 | 43.05 |
| 10/09/2026 17:05 | 27 | 43.05 |
| 10/09/2026 17:05 | 26 | 43.05 |
| 10/09/2026 17:03 | 96 | 43.02 |
| 10/09/2026 17:03 | 12 | 43.00 |
| 10/09/2026 17:03 | 23 | 43.00 |
| 10/09/2026 17:03 | 10 | 43.00 |
| 10/09/2026 17:03 | 1 | 43.01 |
| 10/09/2026 17:03 | 1 | 43.03 |
| 10/09/2026 17:03 | 3 | 43.03 |
| 10/09/2026 17:03 | 10 | 43.03 |
| 10/09/2026 17:03 | 100 | 43.03 |
| 10/09/2026 17:03 | 2 | 43.03 |
| 10/09/2026 17:03 | 2 | 43.04 |
| 10/09/2026 17:03 | 2 | 43.04 |
| 10/09/2026 17:03 | 1 | 43.04 |
| 10/09/2026 17:03 | 1 | 43.04 |
| 10/09/2026 17:02 | 97 | 43.09 |
| 10/09/2026 17:02 | 25 | 43.06 |
| 10/09/2026 17:02 | 100 | 43.06 |
| 10/09/2026 17:00 | 25 | 43.10 |
| 10/09/2026 17:00 | 19 | 43.14 |
| 10/09/2026 16:54 | 100 | 43.06 |
| 10/09/2026 16:54 | 100 | 43.06 |
| 10/09/2026 16:54 | 2 | 43.07 |
| 10/09/2026 16:54 | 3 | 43.07 |
| 10/09/2026 16:54 | 1 | 43.07 |
| 10/09/2026 16:54 | 21 | 43.07 |
| 10/09/2026 16:54 | 6 | 43.07 |
| 10/09/2026 16:54 | 2 | 43.08 |
| 10/09/2026 16:52 | 15 | 43.145 |
| 10/09/2026 16:52 | 38 | 43.145 |
| 10/09/2026 16:52 | 38 | 43.145 |
| 10/09/2026 16:52 | 38 | 43.145 |
| 10/09/2026 16:52 | 38 | 43.145 |
| 10/09/2026 16:52 | 33 | 43.145 |
| 10/09/2026 16:52 | 7 | 43.14 |
| 10/09/2026 16:52 | 1 | 43.14 |
| 10/09/2026 16:52 | 1 | 43.14 |
| 10/09/2026 16:52 | 1 | 43.14 |
| 10/09/2026 16:52 | 1 | 43.14 |
| 10/09/2026 16:52 | 100 | 43.12 |
| 10/09/2026 16:52 | 100 | 43.12 |
| 10/09/2026 16:52 | 100 | 43.12 |
| 10/09/2026 16:52 | 100 | 43.11 |
| 10/09/2026 16:52 | 79 | 43.11 |
| 10/09/2026 16:52 | 21 | 43.11 |
| 10/09/2026 16:52 | 100 | 43.10 |
| 10/09/2026 16:52 | 100 | 43.10 |
| 10/09/2026 16:52 | 100 | 43.10 |
| 10/09/2026 16:52 | 100 | 43.10 |
| 10/09/2026 16:52 | 60 | 43.09 |
| 10/09/2026 16:52 | 100 | 43.09 |
| 10/09/2026 16:52 | 7 | 43.045 |
| 10/09/2026 16:50 | 11 | 43.01 |
| 10/09/2026 16:47 | 38 | 43.075 |
| 10/09/2026 16:46 | 100 | 43.05 |
| 10/09/2026 16:46 | 1 | 43.06 |
| 10/09/2026 16:46 | 10 | 43.06 |
| 10/09/2026 16:46 | 1 | 43.06 |
| 10/09/2026 16:46 | 56 | 43.06 |
| 10/09/2026 16:46 | 34 | 43.06 |
| 10/09/2026 16:46 | 66 | 43.07 |
| 10/09/2026 16:45 | 10 | 43.08 |
| 10/09/2026 16:44 | 19 | 43.08 |
| 10/09/2026 16:43 | 20 | 43.11 |
| 10/09/2026 16:43 | 10 | 43.07 |
| 10/09/2026 16:42 | 13 | 43.11 |
| 10/09/2026 16:42 | 7 | 43.11 |
| 10/09/2026 16:41 | 150 | 43.12 |
| 10/09/2026 16:40 | 20 | 43.12 |
| 10/09/2026 16:38 | 25 | 43.07 |
| 10/09/2026 16:38 | 100 | 43.08 |
| 10/09/2026 16:38 | 100 | 43.08 |
| 10/09/2026 16:38 | 5 | 43.09 |
| 10/09/2026 16:38 | 5 | 43.09 |
| 10/09/2026 16:38 | 1 | 43.10 |
| 10/09/2026 16:38 | 92 | 43.10 |
| 10/09/2026 16:38 | 82 | 43.10 |
| 10/09/2026 16:38 | 18 | 43.10 |
| 10/09/2026 16:37 | 33 | 43.13 |
| 10/09/2026 16:35 | 5 | 43.14 |
| 10/09/2026 16:32 | 25 | 43.08 |
| 10/09/2026 16:26 | 7 | 43.18 |
| 10/09/2026 16:26 | 100 | 43.17 |
| 10/09/2026 16:26 | 100 | 43.17 |
| 10/09/2026 16:26 | 8 | 43.14 |
| 10/09/2026 16:26 | 17 | 43.14 |
| 10/09/2026 16:26 | 24 | 43.12 |
| 10/09/2026 16:25 | 10 | 43.10 |
| 10/09/2026 16:25 | 25 | 43.13 |
| 10/09/2026 16:25 | 62 | 43.16 |
| 10/09/2026 16:25 | 38 | 43.16 |
| 10/09/2026 16:25 | 100 | 43.17 |
| 10/09/2026 16:25 | 400 | 43.17 |
| 10/09/2026 16:25 | 100 | 43.17 |
| 10/09/2026 16:25 | 2 | 43.16 |
| 10/09/2026 16:25 | 5 | 43.16 |
| 10/09/2026 16:25 | 8 | 43.16 |
| 10/09/2026 16:25 | 12 | 43.16 |
| 10/09/2026 16:25 | 73 | 43.16 |
| 10/09/2026 16:25 | 27 | 43.16 |
| 10/09/2026 16:25 | 19 | 43.03 |
| 10/09/2026 16:25 | 20 | 43.14 |
| 10/09/2026 16:20 | 7 | 43.01 |
| 10/09/2026 16:19 | 1 | 43.03 |
| 10/09/2026 16:18 | 5 | 43.11 |
| 10/09/2026 16:18 | 3 | 43.11 |
| 10/09/2026 16:17 | 9 | 43.18 |
| 10/09/2026 16:17 | 8 | 43.28 |
| 10/09/2026 16:17 | 8 | 43.29 |
| 10/09/2026 16:16 | 100 | 43.34 |
| 10/09/2026 16:16 | 24 | 43.36 |
| 10/09/2026 16:16 | 1 | 43.36 |
| 10/09/2026 16:16 | 1 | 43.36 |
| 10/09/2026 16:16 | 1 | 43.36 |
| 10/09/2026 16:16 | 1 | 43.38 |
| 10/09/2026 16:15 | 1 | 43.37 |
| 10/09/2026 16:13 | 100 | 43.44 |
| 10/09/2026 16:13 | 38 | 43.41 |
| 10/09/2026 16:13 | 10 | 43.29 |
| 10/09/2026 16:13 | 100 | 43.36 |
| 10/09/2026 16:13 | 2 | 43.37 |
| 10/09/2026 16:10 | 26 | 43.45 |
| 10/09/2026 16:09 | 240 | 43.40 |
| 10/09/2026 16:08 | 200 | 43.46 |
| 10/09/2026 16:08 | 60 | 43.47 |
| 10/09/2026 16:08 | 10 | 43.46 |
| 10/09/2026 16:08 | 79 | 43.46 |
| 10/09/2026 16:08 | 2 | 43.45 |
| 10/09/2026 16:08 | 25 | 43.45 |
| 10/09/2026 16:08 | 173 | 43.45 |
| 10/09/2026 16:08 | 27 | 43.45 |
| 10/09/2026 16:08 | 24 | 43.45 |
| 10/09/2026 16:08 | 200 | 43.44 |
| 10/09/2026 16:07 | 8 | 43.44 |
| 10/09/2026 16:07 | 8 | 43.42 |
| 10/09/2026 16:07 | 8 | 43.42 |
| 10/09/2026 16:04 | 18 | 43.53 |
| 10/09/2026 16:04 | 80 | 43.54 |
| 10/09/2026 16:04 | 19 | 43.54 |
| 10/09/2026 16:04 | 1 | 43.54 |
| 10/09/2026 16:04 | 100 | 43.55 |
| 10/09/2026 16:04 | 100 | 43.61 |
| 10/09/2026 16:04 | 1 | 43.63 |
| 10/09/2026 16:04 | 100 | 43.63 |
| 10/09/2026 16:04 | 100 | 43.66 |
| 10/09/2026 16:04 | 14 | 43.68 |
| 10/09/2026 16:04 | 86 | 43.68 |
| 10/09/2026 16:04 | 14 | 43.69 |
| 10/09/2026 16:04 | 4 | 43.69 |
| 10/09/2026 16:04 | 100 | 43.69 |
| 10/09/2026 16:04 | 5 | 43.70 |
| 10/09/2026 16:04 | 2 | 43.70 |
| 10/09/2026 16:04 | 2 | 43.70 |
| 10/09/2026 16:04 | 1 | 43.70 |
| 10/09/2026 16:04 | 1 | 43.70 |
| 10/09/2026 16:04 | 1 | 43.70 |
| 10/09/2026 16:04 | 11 | 43.72 |
| 10/09/2026 16:03 | 10 | 43.81 |
| 10/09/2026 16:02 | 38 | 43.82 |
| 10/09/2026 15:59 | 33 | 43.72 |
| 10/09/2026 15:59 | 68 | 43.80 |
| 10/09/2026 15:58 | 19 | 43.80 |
| 10/09/2026 15:53 | 240 | 43.815 |
| 10/09/2026 15:52 | 46 | 43.84 |
| 10/09/2026 15:52 | 44 | 43.84 |
| 10/09/2026 15:52 | 200 | 43.83 |
| 10/09/2026 15:48 | 12 | 43.82 |
| 10/09/2026 15:45 | 100 | 43.56 |
| 10/09/2026 15:45 | 50 | 43.60 |
| 10/09/2026 15:45 | 100 | 43.60 |
| 10/09/2026 15:44 | 100 | 43.58 |
| 10/09/2026 15:44 | 100 | 43.59 |
| 10/09/2026 15:44 | 1 | 43.70 |
| 10/09/2026 15:44 | 99 | 43.70 |
| 10/09/2026 15:44 | 1 | 43.70 |
| 10/09/2026 15:44 | 100 | 43.71 |
| 10/09/2026 15:43 | 100 | 43.80 |
| 10/09/2026 15:43 | 500 | 43.81 |
| 10/09/2026 15:42 | 100 | 43.83 |
| 10/09/2026 15:42 | 100 | 43.84 |
| 10/09/2026 15:42 | 100 | 43.85 |
| 10/09/2026 15:41 | 6 | 44.01 |
| 10/09/2026 15:40 | 11 | 43.88 |
| 10/09/2026 15:40 | 89 | 43.88 |
| 10/09/2026 15:40 | 100 | 43.88 |
| 10/09/2026 15:40 | 100 | 43.88 |
| 10/09/2026 15:40 | 100 | 43.88 |
| 10/09/2026 15:40 | 1 | 43.80 |
| 10/09/2026 15:40 | 200 | 43.80 |
| 10/09/2026 15:40 | 1 | 43.80 |
| 10/09/2026 15:40 | 93 | 43.80 |
| 10/09/2026 15:40 | 55 | 43.78 |
| 10/09/2026 15:40 | 240 | 43.78 |
| 10/09/2026 15:40 | 200 | 43.67 |
| 10/09/2026 15:40 | 100 | 43.68 |
| 10/09/2026 15:40 | 6 | 43.67 |
| 10/09/2026 15:38 | 34 | 43.56 |
| 10/09/2026 15:38 | 4 | 43.70 |
| 10/09/2026 15:38 | 1 | 43.54 |
| 10/09/2026 15:38 | 33 | 43.55 |
| 10/09/2026 15:37 | 34 | 43.55 |
| 10/09/2026 15:37 | 33 | 43.55 |
| 10/09/2026 15:37 | 4 | 43.70 |
| 10/09/2026 15:37 | 21 | 43.70 |
| 10/09/2026 15:37 | 33 | 43.55 |
| 10/09/2026 15:37 | 33 | 43.57 |
| 10/09/2026 15:36 | 31 | 43.60 |
| 10/09/2026 15:34 | 1 | 43.86 |
| 10/09/2026 15:34 | 15 | 43.86 |
| 10/09/2026 15:34 | 13 | 43.86 |
| 10/09/2026 15:34 | 100 | 43.85 |
| 10/09/2026 15:34 | 1 | 43.64 |
| 10/09/2026 15:34 | 5 | 43.64 |
| 10/09/2026 15:34 | 82 | 43.71 |
| 10/09/2026 15:32 | 99 | 44.09 |
| 10/09/2026 15:31 | 12 | 44.00 |
| 10/09/2026 15:31 | 1 | 43.95 |
| 10/09/2026 15:31 | 100 | 43.95 |
| 10/09/2026 15:31 | 31 | 43.95 |
| 10/09/2026 15:31 | 100 | 43.90 |
| 10/09/2026 15:31 | 300 | 43.90 |
| 10/09/2026 15:31 | 100 | 43.87 |
| 10/09/2026 15:30 | 19 | 43.73 |
| 10/09/2026 15:30 | 1 | 43.73 |
| 10/09/2026 15:30 | 953 | 43.75 |
| 10/09/2026 15:30 | 2506 | 43.75 |
| 10/09/2026 15:30 | 2506 | 43.75 |