Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
22:00:00
|
Geld Volumen |
Brief
24.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
44.25
0.00
(
0.00% )
|
44.23
|
1'600 |
44.29
|
13'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 141662 | 44.25 |
| 08/24/2026 21:59 | 22 | 44.29 |
| 08/24/2026 21:59 | 17 | 44.24 |
| 08/24/2026 21:59 | 39 | 44.28 |
| 08/24/2026 21:59 | 50 | 44.27 |
| 08/24/2026 21:59 | 34 | 44.26 |
| 08/24/2026 21:59 | 22 | 44.255 |
| 08/24/2026 21:59 | 44 | 44.255 |
| 08/24/2026 21:59 | 42 | 44.22 |
| 08/24/2026 21:59 | 35 | 44.22 |
| 08/24/2026 21:59 | 65 | 44.22 |
| 08/24/2026 21:59 | 100 | 44.22 |
| 08/24/2026 21:59 | 96 | 44.22 |
| 08/24/2026 21:59 | 85 | 44.22 |
| 08/24/2026 21:59 | 1 | 44.22 |
| 08/24/2026 21:59 | 58 | 44.26 |
| 08/24/2026 21:59 | 42 | 44.25 |
| 08/24/2026 21:59 | 3 | 44.22 |
| 08/24/2026 21:59 | 6 | 44.22 |
| 08/24/2026 21:59 | 2 | 44.22 |
| 08/24/2026 21:59 | 3 | 44.22 |
| 08/24/2026 21:59 | 34 | 44.22 |
| 08/24/2026 21:59 | 3 | 44.25 |
| 08/24/2026 21:59 | 6 | 44.22 |
| 08/24/2026 21:59 | 6 | 44.22 |
| 08/24/2026 21:59 | 74 | 44.22 |
| 08/24/2026 21:59 | 3 | 44.22 |
| 08/24/2026 21:59 | 17 | 44.22 |
| 08/24/2026 21:59 | 25 | 44.22 |
| 08/24/2026 21:59 | 62 | 44.22 |
| 08/24/2026 21:59 | 55 | 44.25 |
| 08/24/2026 21:59 | 1 | 44.22 |
| 08/24/2026 21:59 | 17 | 44.27 |
| 08/24/2026 21:59 | 14 | 44.27 |
| 08/24/2026 21:59 | 22 | 44.25 |
| 08/24/2026 21:59 | 9 | 44.25 |
| 08/24/2026 21:59 | 69 | 44.255 |
| 08/24/2026 21:59 | 12 | 44.22 |
| 08/24/2026 21:59 | 1 | 44.25 |
| 08/24/2026 21:59 | 1 | 44.25 |
| 08/24/2026 21:59 | 1 | 44.25 |
| 08/24/2026 21:59 | 3 | 44.22 |
| 08/24/2026 21:59 | 29 | 44.22 |
| 08/24/2026 21:59 | 9 | 44.22 |
| 08/24/2026 21:59 | 1 | 44.23 |
| 08/24/2026 21:59 | 1 | 44.23 |
| 08/24/2026 21:59 | 2 | 44.22 |
| 08/24/2026 21:59 | 104 | 44.23 |
| 08/24/2026 21:59 | 2 | 44.22 |
| 08/24/2026 21:59 | 22 | 44.23 |
| 08/24/2026 21:59 | 11 | 44.23 |
| 08/24/2026 21:59 | 46 | 44.23 |
| 08/24/2026 21:59 | 2 | 44.23 |
| 08/24/2026 21:59 | 52 | 44.23 |
| 08/24/2026 21:59 | 16 | 44.23 |
| 08/24/2026 21:59 | 2 | 44.23 |
| 08/24/2026 21:59 | 82 | 44.23 |
| 08/24/2026 21:59 | 25 | 44.24 |
| 08/24/2026 21:59 | 25 | 44.24 |
| 08/24/2026 21:59 | 9 | 44.25 |
| 08/24/2026 21:59 | 93 | 44.265 |
| 08/24/2026 21:59 | 7 | 44.265 |
| 08/24/2026 21:59 | 77 | 44.265 |
| 08/24/2026 21:59 | 23 | 44.265 |
| 08/24/2026 21:59 | 21 | 44.25 |
| 08/24/2026 21:59 | 48 | 44.24 |
| 08/24/2026 21:59 | 28 | 44.25 |
| 08/24/2026 21:59 | 3 | 44.25 |
| 08/24/2026 21:59 | 2 | 44.25 |
| 08/24/2026 21:59 | 6 | 44.25 |
| 08/24/2026 21:59 | 2 | 44.25 |
| 08/24/2026 21:59 | 2 | 44.25 |
| 08/24/2026 21:59 | 6 | 44.25 |
| 08/24/2026 21:59 | 200 | 44.25 |
| 08/24/2026 21:59 | 3 | 44.25 |
| 08/24/2026 21:59 | 1 | 44.25 |
| 08/24/2026 21:59 | 1 | 44.25 |
| 08/24/2026 21:59 | 3 | 44.23 |
| 08/24/2026 21:59 | 2 | 44.24 |
| 08/24/2026 21:59 | 5 | 44.24 |
| 08/24/2026 21:59 | 2 | 44.24 |
| 08/24/2026 21:59 | 19 | 44.24 |
| 08/24/2026 21:59 | 25 | 44.24 |
| 08/24/2026 21:59 | 194 | 44.24 |
| 08/24/2026 21:59 | 300 | 44.24 |
| 08/24/2026 21:59 | 5 | 44.24 |
| 08/24/2026 21:59 | 23 | 44.24 |
| 08/24/2026 21:59 | 5 | 44.24 |
| 08/24/2026 21:59 | 14 | 44.24 |
| 08/24/2026 21:59 | 12 | 44.24 |
| 08/24/2026 21:59 | 14 | 44.23 |
| 08/24/2026 21:59 | 100 | 44.22 |
| 08/24/2026 21:59 | 26 | 44.21 |
| 08/24/2026 21:59 | 1 | 44.21 |
| 08/24/2026 21:59 | 2 | 44.21 |
| 08/24/2026 21:59 | 30 | 44.21 |
| 08/24/2026 21:59 | 119 | 44.21 |
| 08/24/2026 21:59 | 100 | 44.20 |
| 08/24/2026 21:59 | 57 | 44.19 |
| 08/24/2026 21:59 | 100 | 44.19 |
| 08/24/2026 21:59 | 100 | 44.20 |
| 08/24/2026 21:59 | 18 | 44.21 |
| 08/24/2026 21:59 | 16 | 44.21 |
| 08/24/2026 21:59 | 40 | 44.21 |
| 08/24/2026 21:59 | 106 | 44.21 |
| 08/24/2026 21:59 | 4 | 44.20 |
| 08/24/2026 21:59 | 1 | 44.20 |
| 08/24/2026 21:59 | 3 | 44.20 |
| 08/24/2026 21:59 | 29 | 44.20 |
| 08/24/2026 21:59 | 5 | 44.20 |
| 08/24/2026 21:59 | 1 | 44.20 |
| 08/24/2026 21:59 | 100 | 44.20 |
| 08/24/2026 21:59 | 4 | 44.21 |
| 08/24/2026 21:59 | 3 | 44.20 |
| 08/24/2026 21:59 | 4 | 44.20 |
| 08/24/2026 21:59 | 57 | 44.20 |
| 08/24/2026 21:59 | 30 | 44.20 |
| 08/24/2026 21:59 | 49 | 44.21 |
| 08/24/2026 21:59 | 47 | 44.21 |
| 08/24/2026 21:59 | 15 | 44.21 |
| 08/24/2026 21:59 | 100 | 44.21 |
| 08/24/2026 21:59 | 1 | 44.21 |
| 08/24/2026 21:59 | 2 | 44.21 |
| 08/24/2026 21:59 | 15 | 44.21 |
| 08/24/2026 21:59 | 4 | 44.21 |
| 08/24/2026 21:59 | 5 | 44.21 |
| 08/24/2026 21:59 | 4 | 44.21 |
| 08/24/2026 21:59 | 100 | 44.21 |
| 08/24/2026 21:59 | 3 | 44.21 |
| 08/24/2026 21:59 | 100 | 44.22 |
| 08/24/2026 21:59 | 19 | 44.21 |
| 08/24/2026 21:59 | 100 | 44.21 |
| 08/24/2026 21:59 | 100 | 44.22 |
| 08/24/2026 21:59 | 1 | 44.22 |
| 08/24/2026 21:59 | 1 | 44.22 |
| 08/24/2026 21:59 | 1 | 44.22 |
| 08/24/2026 21:59 | 4 | 44.22 |
| 08/24/2026 21:59 | 6 | 44.22 |
| 08/24/2026 21:59 | 40 | 44.22 |
| 08/24/2026 21:59 | 6 | 44.22 |
| 08/24/2026 21:59 | 15 | 44.22 |
| 08/24/2026 21:59 | 39 | 44.22 |
| 08/24/2026 21:59 | 11 | 44.22 |
| 08/24/2026 21:59 | 64 | 44.22 |
| 08/24/2026 21:59 | 14 | 44.22 |
| 08/24/2026 21:59 | 13 | 44.22 |
| 08/24/2026 21:59 | 1 | 44.22 |
| 08/24/2026 21:59 | 1 | 44.22 |
| 08/24/2026 21:59 | 7 | 44.22 |
| 08/24/2026 21:59 | 88 | 44.22 |
| 08/24/2026 21:58 | 150 | 44.23 |
| 08/24/2026 21:58 | 22 | 44.25 |
| 08/24/2026 21:58 | 100 | 44.24 |
| 08/24/2026 21:58 | 1 | 44.24 |
| 08/24/2026 21:58 | 2 | 44.23 |
| 08/24/2026 21:58 | 12 | 44.22 |
| 08/24/2026 21:58 | 100 | 44.23 |
| 08/24/2026 21:58 | 300 | 44.25 |
| 08/24/2026 21:58 | 36 | 44.25 |
| 08/24/2026 21:58 | 96 | 44.23 |
| 08/24/2026 21:58 | 4 | 44.23 |
| 08/24/2026 21:58 | 100 | 44.23 |
| 08/24/2026 21:58 | 28 | 44.24 |
| 08/24/2026 21:58 | 40 | 44.24 |
| 08/24/2026 21:58 | 100 | 44.24 |
| 08/24/2026 21:58 | 100 | 44.24 |
| 08/24/2026 21:58 | 100 | 44.24 |
| 08/24/2026 21:58 | 100 | 44.25 |
| 08/24/2026 21:58 | 10 | 44.25 |
| 08/24/2026 21:58 | 71 | 44.25 |
| 08/24/2026 21:58 | 29 | 44.25 |
| 08/24/2026 21:58 | 87 | 44.25 |
| 08/24/2026 21:58 | 13 | 44.25 |
| 08/24/2026 21:58 | 98 | 44.26 |
| 08/24/2026 21:58 | 12 | 44.26 |
| 08/24/2026 21:58 | 100 | 44.26 |
| 08/24/2026 21:58 | 68 | 44.27 |
| 08/24/2026 21:58 | 81 | 44.27 |
| 08/24/2026 21:58 | 9 | 44.27 |
| 08/24/2026 21:58 | 100 | 44.28 |
| 08/24/2026 21:58 | 13 | 44.28 |
| 08/24/2026 21:58 | 61 | 44.28 |
| 08/24/2026 21:58 | 28 | 44.28 |
| 08/24/2026 21:58 | 30 | 44.28 |
| 08/24/2026 21:58 | 2 | 44.28 |
| 08/24/2026 21:58 | 1 | 44.28 |
| 08/24/2026 21:58 | 18 | 44.28 |
| 08/24/2026 21:58 | 14 | 44.28 |
| 08/24/2026 21:58 | 16 | 44.28 |
| 08/24/2026 21:58 | 18 | 44.28 |
| 08/24/2026 21:58 | 43 | 44.29 |
| 08/24/2026 21:58 | 100 | 44.295 |
| 08/24/2026 21:58 | 12 | 44.28 |
| 08/24/2026 21:58 | 3 | 44.28 |
| 08/24/2026 21:58 | 100 | 44.28 |
| 08/24/2026 21:58 | 8 | 44.28 |
| 08/24/2026 21:58 | 2 | 44.28 |
| 08/24/2026 21:58 | 10 | 44.28 |
| 08/24/2026 21:58 | 60 | 44.28 |
| 08/24/2026 21:58 | 3 | 44.28 |
| 08/24/2026 21:58 | 8 | 44.28 |
| 08/24/2026 21:58 | 6 | 44.28 |
| 08/24/2026 21:58 | 20 | 44.28 |
| 08/24/2026 21:58 | 20 | 44.28 |
| 08/24/2026 21:58 | 10 | 44.31 |
| 08/24/2026 21:58 | 1 | 44.31 |
| 08/24/2026 21:58 | 80 | 44.28 |
| 08/24/2026 21:58 | 27 | 44.28 |
| 08/24/2026 21:58 | 91 | 44.27 |
| 08/24/2026 21:58 | 2 | 44.30 |
| 08/24/2026 21:58 | 2 | 44.30 |
| 08/24/2026 21:58 | 1 | 44.30 |
| 08/24/2026 21:58 | 18 | 44.30 |
| 08/24/2026 21:58 | 1 | 44.30 |
| 08/24/2026 21:58 | 1 | 44.30 |
| 08/24/2026 21:58 | 4 | 44.30 |
| 08/24/2026 21:58 | 1 | 44.30 |
| 08/24/2026 21:58 | 1 | 44.30 |
| 08/24/2026 21:58 | 4 | 44.30 |
| 08/24/2026 21:58 | 1 | 44.30 |
| 08/24/2026 21:58 | 2 | 44.30 |
| 08/24/2026 21:58 | 18 | 44.30 |
| 08/24/2026 21:58 | 4 | 44.29 |
| 08/24/2026 21:58 | 5 | 44.29 |
| 08/24/2026 21:58 | 19 | 44.29 |
| 08/24/2026 21:58 | 100 | 44.29 |
| 08/24/2026 21:58 | 4 | 44.29 |
| 08/24/2026 21:58 | 97 | 44.29 |
| 08/24/2026 21:58 | 1 | 44.29 |
| 08/24/2026 21:58 | 18 | 44.29 |
| 08/24/2026 21:58 | 1 | 44.29 |
| 08/24/2026 21:58 | 4 | 44.29 |
| 08/24/2026 21:58 | 100 | 44.29 |
| 08/24/2026 21:58 | 3 | 44.29 |
| 08/24/2026 21:58 | 7 | 44.29 |
| 08/24/2026 21:58 | 102 | 44.29 |
| 08/24/2026 21:58 | 96 | 44.29 |
| 08/24/2026 21:58 | 19 | 44.27 |
| 08/24/2026 21:58 | 100 | 44.27 |
| 08/24/2026 21:58 | 6 | 44.26 |
| 08/24/2026 21:58 | 72 | 44.26 |
| 08/24/2026 21:58 | 2 | 44.29 |
| 08/24/2026 21:58 | 11 | 44.27 |
| 08/24/2026 21:58 | 10 | 44.275 |
| 08/24/2026 21:58 | 9 | 44.26 |
| 08/24/2026 21:58 | 19 | 44.26 |
| 08/24/2026 21:58 | 15 | 44.26 |
| 08/24/2026 21:58 | 21 | 44.26 |
| 08/24/2026 21:58 | 5 | 44.26 |
| 08/24/2026 21:58 | 2 | 44.26 |
| 08/24/2026 21:58 | 17 | 44.26 |
| 08/24/2026 21:58 | 55 | 44.26 |
| 08/24/2026 21:58 | 15 | 44.28 |
| 08/24/2026 21:58 | 2 | 44.27 |
| 08/24/2026 21:58 | 27 | 44.26 |
| 08/24/2026 21:58 | 96 | 44.26 |
| 08/24/2026 21:58 | 4 | 44.26 |
| 08/24/2026 21:58 | 100 | 44.26 |
| 08/24/2026 21:58 | 53 | 44.26 |
| 08/24/2026 21:57 | 2 | 44.27 |
| 08/24/2026 21:57 | 4 | 44.27 |
| 08/24/2026 21:57 | 16 | 44.27 |
| 08/24/2026 21:57 | 5 | 44.26 |
| 08/24/2026 21:57 | 1 | 44.25 |
| 08/24/2026 21:57 | 100 | 44.26 |
| 08/24/2026 21:57 | 97 | 44.26 |
| 08/24/2026 21:57 | 100 | 44.26 |
| 08/24/2026 21:57 | 192 | 44.26 |
| 08/24/2026 21:57 | 8 | 44.26 |
| 08/24/2026 21:57 | 110 | 44.24 |
| 08/24/2026 21:57 | 97 | 44.25 |
| 08/24/2026 21:57 | 16 | 44.25 |
| 08/24/2026 21:57 | 2 | 44.24 |
| 08/24/2026 21:57 | 58 | 44.25 |
| 08/24/2026 21:57 | 42 | 44.25 |
| 08/24/2026 21:57 | 95 | 44.25 |
| 08/24/2026 21:57 | 2 | 44.24 |
| 08/24/2026 21:57 | 2 | 44.24 |
| 08/24/2026 21:57 | 2 | 44.24 |
| 08/24/2026 21:57 | 2 | 44.24 |
| 08/24/2026 21:57 | 5 | 44.24 |
| 08/24/2026 21:57 | 2 | 44.25 |
| 08/24/2026 21:57 | 5 | 44.24 |
| 08/24/2026 21:57 | 5 | 44.24 |
| 08/24/2026 21:57 | 3 | 44.25 |
| 08/24/2026 21:57 | 2 | 44.25 |
| 08/24/2026 21:57 | 5 | 44.24 |
| 08/24/2026 21:56 | 2 | 44.24 |
| 08/24/2026 21:56 | 100 | 44.25 |
| 08/24/2026 21:56 | 83 | 44.25 |
| 08/24/2026 21:56 | 17 | 44.25 |
| 08/24/2026 21:56 | 24 | 44.24 |
| 08/24/2026 21:56 | 44 | 44.24 |
| 08/24/2026 21:56 | 1 | 44.24 |
| 08/24/2026 21:56 | 63 | 44.24 |
| 08/24/2026 21:56 | 66 | 44.24 |
| 08/24/2026 21:56 | 3 | 44.24 |
| 08/24/2026 21:56 | 4 | 44.23 |
| 08/24/2026 21:56 | 3 | 44.23 |
| 08/24/2026 21:56 | 4 | 44.23 |
| 08/24/2026 21:56 | 26 | 44.22 |
| 08/24/2026 21:56 | 10 | 44.22 |
| 08/24/2026 21:56 | 97 | 44.21 |
| 08/24/2026 21:56 | 27 | 44.21 |
| 08/24/2026 21:56 | 6 | 44.19 |
| 08/24/2026 21:56 | 1 | 44.19 |
| 08/24/2026 21:56 | 50 | 44.19 |
| 08/24/2026 21:56 | 1 | 44.19 |
| 08/24/2026 21:56 | 20 | 44.19 |
| 08/24/2026 21:56 | 100 | 44.19 |
| 08/24/2026 21:56 | 20 | 44.20 |
| 08/24/2026 21:56 | 9 | 44.19 |
| 08/24/2026 21:56 | 96 | 44.19 |
| 08/24/2026 21:56 | 4 | 44.19 |
| 08/24/2026 21:56 | 3 | 44.20 |
| 08/24/2026 21:55 | 26 | 44.23 |
| 08/24/2026 21:55 | 74 | 44.23 |
| 08/24/2026 21:55 | 2 | 44.24 |
| 08/24/2026 21:55 | 100 | 44.24 |
| 08/24/2026 21:55 | 100 | 44.25 |
| 08/24/2026 21:55 | 100 | 44.26 |
| 08/24/2026 21:55 | 20 | 44.26 |
| 08/24/2026 21:55 | 20 | 44.26 |
| 08/24/2026 21:55 | 100 | 44.27 |
| 08/24/2026 21:55 | 100 | 44.28 |
| 08/24/2026 21:55 | 17 | 44.28 |
| 08/24/2026 21:55 | 10 | 44.28 |
| 08/24/2026 21:55 | 18 | 44.28 |
| 08/24/2026 21:55 | 18 | 44.28 |
| 08/24/2026 21:55 | 82 | 44.28 |
| 08/24/2026 21:55 | 12 | 44.28 |
| 08/24/2026 21:55 | 43 | 44.28 |
| 08/24/2026 21:55 | 10 | 44.29 |
| 08/24/2026 21:55 | 10 | 44.29 |
| 08/24/2026 21:55 | 50 | 44.29 |
| 08/24/2026 21:55 | 61 | 44.29 |
| 08/24/2026 21:55 | 39 | 44.29 |
| 08/24/2026 21:55 | 17 | 44.29 |
| 08/24/2026 21:55 | 100 | 44.29 |
| 08/24/2026 21:55 | 18 | 44.30 |
| 08/24/2026 21:55 | 13 | 44.34 |
| 08/24/2026 21:55 | 80 | 44.32 |
| 08/24/2026 21:55 | 100 | 44.31 |
| 08/24/2026 21:55 | 100 | 44.31 |
| 08/24/2026 21:55 | 20 | 44.31 |
| 08/24/2026 21:55 | 14 | 44.31 |
| 08/24/2026 21:55 | 86 | 44.31 |
| 08/24/2026 21:55 | 80 | 44.31 |
| 08/24/2026 21:55 | 20 | 44.31 |
| 08/24/2026 21:54 | 1 | 44.32 |
| 08/24/2026 21:54 | 10 | 44.34 |
| 08/24/2026 21:54 | 16 | 44.33 |
| 08/24/2026 21:54 | 88 | 44.33 |
| 08/24/2026 21:54 | 104 | 44.32 |
| 08/24/2026 21:54 | 4 | 44.32 |
| 08/24/2026 21:54 | 29 | 44.295 |
| 08/24/2026 21:54 | 1 | 44.31 |
| 08/24/2026 21:53 | 416 | 44.30 |
| 08/24/2026 21:53 | 15 | 44.30 |
| 08/24/2026 21:53 | 38 | 44.28 |
| 08/24/2026 21:53 | 119 | 44.28 |
| 08/24/2026 21:53 | 400 | 44.31 |
| 08/24/2026 21:53 | 262 | 44.35 |
| 08/24/2026 21:53 | 100 | 44.33 |
| 08/24/2026 21:53 | 100 | 44.32 |
| 08/24/2026 21:53 | 400 | 44.31 |
| 08/24/2026 21:53 | 193 | 44.30 |
| 08/24/2026 21:53 | 11 | 44.30 |
| 08/24/2026 21:53 | 37 | 44.30 |
| 08/24/2026 21:53 | 59 | 44.30 |
| 08/24/2026 21:53 | 5 | 44.30 |
| 08/24/2026 21:53 | 95 | 44.30 |
| 08/24/2026 21:53 | 5 | 44.30 |
| 08/24/2026 21:53 | 1 | 44.34 |
| 08/24/2026 21:53 | 1 | 44.34 |
| 08/24/2026 21:53 | 2 | 44.33 |
| 08/24/2026 21:53 | 10 | 44.33 |
| 08/24/2026 21:52 | 2 | 44.31 |
| 08/24/2026 21:52 | 228 | 44.22 |
| 08/24/2026 21:52 | 32 | 44.22 |
| 08/24/2026 21:52 | 1 | 44.22 |
| 08/24/2026 21:51 | 100 | 44.22 |
| 08/24/2026 21:51 | 100 | 44.22 |
| 08/24/2026 21:51 | 100 | 44.22 |
| 08/24/2026 21:51 | 46 | 44.22 |
| 08/24/2026 21:51 | 54 | 44.22 |
| 08/24/2026 21:51 | 100 | 44.22 |
| 08/24/2026 21:51 | 3 | 44.25 |
| 08/24/2026 21:51 | 19 | 44.25 |
| 08/24/2026 21:51 | 31 | 44.25 |
| 08/24/2026 21:51 | 100 | 44.25 |
| 08/24/2026 21:50 | 1 | 44.25 |
| 08/24/2026 21:50 | 100 | 44.23 |
| 08/24/2026 21:50 | 100 | 44.23 |
| 08/24/2026 21:50 | 63 | 44.23 |
| 08/24/2026 21:50 | 13 | 44.22 |
| 08/24/2026 21:50 | 54 | 44.21 |
| 08/24/2026 21:50 | 8 | 44.21 |
| 08/24/2026 21:50 | 1 | 44.18 |
| 08/24/2026 21:50 | 75 | 44.135 |
| 08/24/2026 21:50 | 25 | 44.135 |
| 08/24/2026 21:50 | 24 | 44.11 |
| 08/24/2026 21:50 | 16 | 44.12 |
| 08/24/2026 21:50 | 12 | 44.10 |
| 08/24/2026 21:50 | 100 | 44.10 |
| 08/24/2026 21:50 | 2 | 44.08 |
| 08/24/2026 21:50 | 10 | 44.08 |
| 08/24/2026 21:50 | 100 | 44.10 |
| 08/24/2026 21:50 | 4 | 44.09 |
| 08/24/2026 21:50 | 15 | 44.09 |
| 08/24/2026 21:50 | 2 | 44.08 |
| 08/24/2026 21:50 | 7 | 44.11 |
| 08/24/2026 21:50 | 2 | 44.11 |
| 08/24/2026 21:50 | 8 | 44.11 |
| 08/24/2026 21:50 | 8 | 44.09 |
| 08/24/2026 21:50 | 1 | 44.10 |
| 08/24/2026 21:50 | 49 | 44.11 |
| 08/24/2026 21:50 | 2 | 44.11 |
| 08/24/2026 21:50 | 100 | 44.11 |
| 08/24/2026 21:50 | 8 | 44.12 |
| 08/24/2026 21:50 | 1 | 44.11 |
| 08/24/2026 21:50 | 1 | 44.12 |
| 08/24/2026 21:50 | 100 | 44.13 |
| 08/24/2026 21:50 | 100 | 44.11 |
| 08/24/2026 21:50 | 100 | 44.12 |
| 08/24/2026 21:50 | 100 | 44.12 |
| 08/24/2026 21:50 | 100 | 44.14 |
| 08/24/2026 21:50 | 28 | 44.12 |
| 08/24/2026 21:50 | 8 | 44.13 |
| 08/24/2026 21:50 | 40 | 44.14 |
| 08/24/2026 21:50 | 60 | 44.14 |
| 08/24/2026 21:50 | 40 | 44.14 |
| 08/24/2026 21:50 | 260 | 44.15 |
| 08/24/2026 21:50 | 140 | 44.15 |
| 08/24/2026 21:50 | 100 | 44.15 |
| 08/24/2026 21:50 | 100 | 44.15 |
| 08/24/2026 21:50 | 1 | 44.16 |
| 08/24/2026 21:50 | 99 | 44.16 |
| 08/24/2026 21:50 | 1 | 44.16 |
| 08/24/2026 21:50 | 100 | 44.16 |
| 08/24/2026 21:50 | 20 | 44.16 |
| 08/24/2026 21:50 | 100 | 44.17 |
| 08/24/2026 21:50 | 37 | 44.17 |
| 08/24/2026 21:50 | 100 | 44.17 |
| 08/24/2026 21:50 | 45 | 44.18 |
| 08/24/2026 21:50 | 30 | 44.18 |
| 08/24/2026 21:50 | 4 | 44.18 |
| 08/24/2026 21:50 | 100 | 44.18 |
| 08/24/2026 21:50 | 4 | 44.18 |
| 08/24/2026 21:50 | 20 | 44.19 |
| 08/24/2026 21:50 | 100 | 44.20 |
| 08/24/2026 21:50 | 184 | 44.20 |
| 08/24/2026 21:50 | 25 | 44.21 |
| 08/24/2026 21:50 | 25 | 44.21 |
| 08/24/2026 21:50 | 25 | 44.21 |
| 08/24/2026 21:50 | 25 | 44.21 |
| 08/24/2026 21:50 | 10 | 44.23 |
| 08/24/2026 21:50 | 78 | 44.24 |
| 08/24/2026 21:49 | 5 | 44.24 |
| 08/24/2026 21:49 | 1 | 44.24 |
| 08/24/2026 21:49 | 50 | 44.23 |
| 08/24/2026 21:49 | 100 | 44.21 |
| 08/24/2026 21:48 | 100 | 44.19 |
| 08/24/2026 21:48 | 100 | 44.19 |
| 08/24/2026 21:48 | 4 | 44.20 |
| 08/24/2026 21:48 | 100 | 44.20 |
| 08/24/2026 21:48 | 100 | 44.20 |
| 08/24/2026 21:48 | 46 | 44.20 |
| 08/24/2026 21:48 | 25 | 44.22 |
| 08/24/2026 21:47 | 100 | 44.21 |
| 08/24/2026 21:47 | 165 | 44.21 |
| 08/24/2026 21:47 | 35 | 44.21 |
| 08/24/2026 21:47 | 100 | 44.26 |
| 08/24/2026 21:47 | 100 | 44.26 |
| 08/24/2026 21:47 | 104 | 44.25 |
| 08/24/2026 21:47 | 97 | 44.24 |
| 08/24/2026 21:47 | 4 | 44.24 |
| 08/24/2026 21:46 | 1 | 44.23 |
| 08/24/2026 21:46 | 67 | 44.23 |
| 08/24/2026 21:46 | 1 | 44.22 |
| 08/24/2026 21:46 | 83 | 44.22 |
| 08/24/2026 21:46 | 100 | 44.22 |
| 08/24/2026 21:46 | 214 | 44.22 |
| 08/24/2026 21:46 | 103 | 44.20 |
| 08/24/2026 21:46 | 6 | 44.20 |
| 08/24/2026 21:46 | 61 | 44.20 |
| 08/24/2026 21:46 | 100 | 44.20 |
| 08/24/2026 21:46 | 148 | 44.20 |
| 08/24/2026 21:46 | 100 | 44.21 |
| 08/24/2026 21:45 | 3 | 44.23 |
| 08/24/2026 21:45 | 5 | 44.22 |
| 08/24/2026 21:45 | 1 | 44.22 |
| 08/24/2026 21:44 | 14 | 44.23 |
| 08/24/2026 21:44 | 100 | 44.18 |
| 08/24/2026 21:44 | 1 | 44.18 |
| 08/24/2026 21:44 | 94 | 44.18 |
| 08/24/2026 21:44 | 6 | 44.18 |
| 08/24/2026 21:44 | 100 | 44.19 |
| 08/24/2026 21:44 | 100 | 44.19 |
| 08/24/2026 21:44 | 10 | 44.19 |
| 08/24/2026 21:44 | 100 | 44.19 |
| 08/24/2026 21:44 | 7 | 44.20 |
| 08/24/2026 21:44 | 100 | 44.21 |
| 08/24/2026 21:44 | 2 | 44.22 |
| 08/24/2026 21:44 | 1 | 44.20 |
| 08/24/2026 21:43 | 100 | 44.20 |
| 08/24/2026 21:43 | 1 | 44.22 |
| 08/24/2026 21:43 | 16 | 44.21 |
| 08/24/2026 21:43 | 1 | 44.20 |
| 08/24/2026 21:43 | 200 | 44.20 |
| 08/24/2026 21:43 | 100 | 44.20 |
| 08/24/2026 21:43 | 1 | 44.22 |
| 08/24/2026 21:43 | 2 | 44.22 |
| 08/24/2026 21:43 | 2 | 44.22 |
| 08/24/2026 21:43 | 2 | 44.22 |
| 08/24/2026 21:43 | 2 | 44.22 |
| 08/24/2026 21:43 | 2 | 44.23 |
| 08/24/2026 21:43 | 4 | 44.24 |
| 08/24/2026 21:43 | 4 | 44.24 |
| 08/24/2026 21:43 | 4 | 44.24 |
| 08/24/2026 21:43 | 100 | 44.24 |
| 08/24/2026 21:43 | 100 | 44.24 |
| 08/24/2026 21:43 | 200 | 44.24 |
| 08/24/2026 21:43 | 2 | 44.25 |
| 08/24/2026 21:42 | 200 | 44.25 |
| 08/24/2026 21:42 | 100 | 44.25 |
| 08/24/2026 21:42 | 1 | 44.26 |
| 08/24/2026 21:42 | 200 | 44.26 |
| 08/24/2026 21:42 | 100 | 44.26 |
| 08/24/2026 21:42 | 100 | 44.27 |
| 08/24/2026 21:42 | 100 | 44.27 |
| 08/24/2026 21:42 | 116 | 44.27 |
| 08/24/2026 21:42 | 84 | 44.27 |
| 08/24/2026 21:42 | 12 | 44.27 |
| 08/24/2026 21:42 | 100 | 44.27 |
| 08/24/2026 21:41 | 1 | 44.28 |
| 08/24/2026 21:41 | 100 | 44.30 |
| 08/24/2026 21:41 | 4 | 44.30 |
| 08/24/2026 21:41 | 100 | 44.30 |
| 08/24/2026 21:41 | 32 | 44.315 |
| 08/24/2026 21:41 | 47 | 44.32 |
| 08/24/2026 21:41 | 53 | 44.32 |
| 08/24/2026 21:41 | 94 | 44.32 |
| 08/24/2026 21:41 | 14 | 44.32 |
| 08/24/2026 21:41 | 86 | 44.32 |
| 08/24/2026 21:41 | 100 | 44.32 |
| 08/24/2026 21:41 | 1 | 44.32 |
| 08/24/2026 21:41 | 300 | 44.28 |
| 08/24/2026 21:41 | 46 | 44.28 |
| 08/24/2026 21:41 | 100 | 44.28 |
| 08/24/2026 21:41 | 1 | 44.28 |
| 08/24/2026 21:41 | 10 | 44.28 |
| 08/24/2026 21:41 | 190 | 44.28 |
| 08/24/2026 21:41 | 194 | 44.29 |
| 08/24/2026 21:41 | 6 | 44.29 |
| 08/24/2026 21:41 | 1 | 44.30 |
| 08/24/2026 21:41 | 46 | 44.32 |
| 08/24/2026 21:41 | 1 | 44.32 |
| 08/24/2026 21:41 | 31 | 44.32 |
| 08/24/2026 21:41 | 19 | 44.32 |
| 08/24/2026 21:41 | 100 | 44.32 |
| 08/24/2026 21:41 | 100 | 44.32 |
| 08/24/2026 21:41 | 5 | 44.32 |
| 08/24/2026 21:41 | 100 | 44.32 |
| 08/24/2026 21:41 | 27 | 44.355 |
| 08/24/2026 21:41 | 75 | 44.35 |
| 08/24/2026 21:41 | 25 | 44.35 |
| 08/24/2026 21:40 | 100 | 44.34 |
| 08/24/2026 21:40 | 15 | 44.34 |
| 08/24/2026 21:40 | 1 | 44.35 |
| 08/24/2026 21:40 | 2 | 44.365 |
| 08/24/2026 21:40 | 1 | 44.37 |
| 08/24/2026 21:40 | 100 | 44.365 |
| 08/24/2026 21:40 | 2 | 44.365 |
| 08/24/2026 21:40 | 12 | 44.38 |
| 08/24/2026 21:39 | 50 | 44.33 |
| 08/24/2026 21:39 | 15 | 44.33 |
| 08/24/2026 21:39 | 75 | 44.34 |
| 08/24/2026 21:39 | 25 | 44.34 |
| 08/24/2026 21:39 | 100 | 44.34 |
| 08/24/2026 21:39 | 1 | 44.34 |
| 08/24/2026 21:39 | 15 | 44.34 |
| 08/24/2026 21:39 | 46 | 44.34 |
| 08/24/2026 21:39 | 1 | 44.34 |
| 08/24/2026 21:39 | 30 | 44.37 |
| 08/24/2026 21:38 | 1 | 44.38 |
| 08/24/2026 21:38 | 1 | 44.38 |
| 08/24/2026 21:38 | 100 | 44.34 |
| 08/24/2026 21:38 | 100 | 44.33 |
| 08/24/2026 21:38 | 70 | 44.32 |
| 08/24/2026 21:38 | 20 | 44.32 |
| 08/24/2026 21:38 | 1 | 44.32 |
| 08/24/2026 21:38 | 9 | 44.31 |
| 08/24/2026 21:38 | 19 | 44.30 |
| 08/24/2026 21:38 | 1 | 44.30 |
| 08/24/2026 21:38 | 257 | 44.30 |
| 08/24/2026 21:38 | 106 | 44.30 |
| 08/24/2026 21:38 | 77 | 44.29 |
| 08/24/2026 21:38 | 23 | 44.29 |
| 08/24/2026 21:38 | 2 | 44.29 |
| 08/24/2026 21:37 | 30 | 44.27 |
| 08/24/2026 21:37 | 46 | 44.26 |
| 08/24/2026 21:37 | 3 | 44.26 |
| 08/24/2026 21:37 | 46 | 44.27 |
| 08/24/2026 21:36 | 3 | 44.285 |
| 08/24/2026 21:36 | 100 | 44.28 |
| 08/24/2026 21:35 | 100 | 44.25 |
| 08/24/2026 21:35 | 25 | 44.25 |
| 08/24/2026 21:34 | 100 | 44.24 |
| 08/24/2026 21:34 | 83 | 44.25 |
| 08/24/2026 21:34 | 100 | 44.25 |
| 08/24/2026 21:34 | 100 | 44.26 |
| 08/24/2026 21:34 | 100 | 44.26 |
| 08/24/2026 21:34 | 100 | 44.26 |
| 08/24/2026 21:34 | 4 | 44.29 |
| 08/24/2026 21:33 | 100 | 44.27 |
| 08/24/2026 21:33 | 3 | 44.29 |
| 08/24/2026 21:33 | 27 | 44.30 |
| 08/24/2026 21:33 | 100 | 44.29 |
| 08/24/2026 21:33 | 100 | 44.29 |
| 08/24/2026 21:33 | 100 | 44.29 |
| 08/24/2026 21:31 | 99 | 44.26 |
| 08/24/2026 21:30 | 1 | 44.25 |
| 08/24/2026 21:29 | 1 | 44.26 |
| 08/24/2026 21:29 | 41 | 44.23 |
| 08/24/2026 21:28 | 11 | 44.25 |
| 08/24/2026 21:28 | 100 | 44.225 |
| 08/24/2026 21:27 | 2 | 44.22 |
| 08/24/2026 21:27 | 1 | 44.22 |
| 08/24/2026 21:27 | 3 | 44.22 |
| 08/24/2026 21:27 | 4 | 44.22 |
| 08/24/2026 21:27 | 97 | 44.22 |
| 08/24/2026 21:27 | 3 | 44.22 |
| 08/24/2026 21:27 | 100 | 44.22 |
| 08/24/2026 21:27 | 35 | 44.21 |
| 08/24/2026 21:27 | 25 | 44.21 |
| 08/24/2026 21:27 | 1 | 44.15 |
| 08/24/2026 21:27 | 1 | 44.15 |
| 08/24/2026 21:27 | 1 | 44.15 |
| 08/24/2026 21:27 | 1 | 44.12 |
| 08/24/2026 21:27 | 2 | 44.12 |
| 08/24/2026 21:27 | 2 | 44.12 |
| 08/24/2026 21:27 | 23 | 44.12 |
| 08/24/2026 21:27 | 1 | 44.12 |
| 08/24/2026 21:27 | 1 | 44.11 |
| 08/24/2026 21:27 | 1 | 44.11 |
| 08/24/2026 21:27 | 99 | 44.11 |
| 08/24/2026 21:27 | 1 | 44.10 |
| 08/24/2026 21:27 | 100 | 44.09 |
| 08/24/2026 21:27 | 222 | 44.08 |
| 08/24/2026 21:27 | 1 | 44.08 |
| 08/24/2026 21:26 | 53 | 44.05 |
| 08/24/2026 21:26 | 1 | 44.06 |
| 08/24/2026 21:26 | 22 | 44.07 |
| 08/24/2026 21:24 | 168 | 44.05 |
| 08/24/2026 21:24 | 100 | 44.05 |
| 08/24/2026 21:24 | 100 | 44.04 |
| 08/24/2026 21:24 | 21 | 44.04 |
| 08/24/2026 21:23 | 1 | 44.04 |
| 08/24/2026 21:23 | 9 | 44.02 |
| 08/24/2026 21:23 | 12 | 44.01 |
| 08/24/2026 21:23 | 15 | 44.02 |
| 08/24/2026 21:23 | 60 | 43.99 |
| 08/24/2026 21:23 | 90 | 43.98 |
| 08/24/2026 21:23 | 10 | 43.98 |
| 08/24/2026 21:23 | 100 | 43.97 |
| 08/24/2026 21:23 | 100 | 43.97 |
| 08/24/2026 21:23 | 100 | 43.96 |
| 08/24/2026 21:23 | 80 | 43.96 |
| 08/24/2026 21:22 | 25 | 43.91 |
| 08/24/2026 21:22 | 1 | 43.91 |
| 08/24/2026 21:22 | 12 | 43.92 |
| 08/24/2026 21:22 | 78 | 43.92 |
| 08/24/2026 21:22 | 10 | 43.92 |
| 08/24/2026 21:22 | 1 | 43.92 |
| 08/24/2026 21:22 | 1 | 43.94 |
| 08/24/2026 21:22 | 80 | 43.95 |
| 08/24/2026 21:22 | 20 | 43.95 |
| 08/24/2026 21:22 | 5 | 43.96 |
| 08/24/2026 21:21 | 100 | 43.96 |
| 08/24/2026 21:21 | 21 | 43.97 |
| 08/24/2026 21:21 | 15 | 43.97 |
| 08/24/2026 21:21 | 85 | 43.97 |
| 08/24/2026 21:21 | 19 | 43.99 |
| 08/24/2026 21:21 | 20 | 43.99 |
| 08/24/2026 21:21 | 100 | 43.99 |
| 08/24/2026 21:21 | 12 | 43.99 |
| 08/24/2026 21:21 | 15 | 43.99 |
| 08/24/2026 21:21 | 20 | 43.99 |
| 08/24/2026 21:21 | 1 | 43.99 |
| 08/24/2026 21:21 | 19 | 43.99 |
| 08/24/2026 21:21 | 100 | 43.99 |
| 08/24/2026 21:21 | 1 | 43.99 |
| 08/24/2026 21:20 | 1 | 44.01 |
| 08/24/2026 21:20 | 1 | 44.03 |
| 08/24/2026 21:20 | 15 | 44.01 |
| 08/24/2026 21:19 | 2 | 44.02 |
| 08/24/2026 21:19 | 20 | 44.00 |
| 08/24/2026 21:19 | 6 | 44.01 |
| 08/24/2026 21:19 | 19 | 44.01 |
| 08/24/2026 21:19 | 1 | 44.01 |
| 08/24/2026 21:19 | 17 | 44.02 |
| 08/24/2026 21:19 | 20 | 44.02 |
| 08/24/2026 21:19 | 63 | 44.02 |
| 08/24/2026 21:19 | 37 | 44.02 |
| 08/24/2026 21:19 | 5 | 44.03 |
| 08/24/2026 21:19 | 1 | 44.03 |
| 08/24/2026 21:19 | 20 | 44.03 |
| 08/24/2026 21:19 | 20 | 44.04 |
| 08/24/2026 21:19 | 6 | 44.06 |
| 08/24/2026 21:18 | 62 | 44.05 |
| 08/24/2026 21:18 | 100 | 44.06 |
| 08/24/2026 21:18 | 17 | 44.07 |
| 08/24/2026 21:18 | 100 | 44.07 |
| 08/24/2026 21:18 | 20 | 44.07 |
| 08/24/2026 21:18 | 1 | 44.07 |
| 08/24/2026 21:18 | 100 | 44.07 |
| 08/24/2026 21:18 | 1 | 44.09 |
| 08/24/2026 21:18 | 1 | 44.10 |
| 08/24/2026 21:18 | 1 | 44.085 |
| 08/24/2026 21:18 | 1 | 44.085 |
| 08/24/2026 21:17 | 2 | 44.085 |
| 08/24/2026 21:17 | 2 | 44.085 |
| 08/24/2026 21:17 | 2 | 44.085 |
| 08/24/2026 21:17 | 43 | 44.08 |
| 08/24/2026 21:17 | 2 | 44.085 |
| 08/24/2026 21:16 | 2 | 44.08 |
| 08/24/2026 21:16 | 78 | 44.06 |
| 08/24/2026 21:16 | 13 | 44.06 |
| 08/24/2026 21:16 | 20 | 44.06 |
| 08/24/2026 21:16 | 1 | 44.07 |
| 08/24/2026 21:15 | 45 | 44.11 |
| 08/24/2026 21:15 | 20 | 44.11 |
| 08/24/2026 21:15 | 100 | 44.10 |
| 08/24/2026 21:15 | 11 | 44.10 |
| 08/24/2026 21:15 | 46 | 44.10 |
| 08/24/2026 21:15 | 25 | 44.10 |
| 08/24/2026 21:15 | 50 | 44.10 |
| 08/24/2026 21:15 | 100 | 44.08 |
| 08/24/2026 21:15 | 25 | 44.10 |
| 08/24/2026 21:15 | 43 | 44.10 |
| 08/24/2026 21:15 | 50 | 44.10 |
| 08/24/2026 21:15 | 57 | 44.10 |
| 08/24/2026 21:15 | 3 | 44.10 |
| 08/24/2026 21:14 | 25 | 44.09 |
| 08/24/2026 21:14 | 1 | 44.07 |
| 08/24/2026 21:13 | 3 | 44.09 |
| 08/24/2026 21:13 | 10 | 44.08 |
| 08/24/2026 21:13 | 90 | 44.08 |
| 08/24/2026 21:13 | 10 | 44.08 |
| 08/24/2026 21:13 | 5 | 44.09 |
| 08/24/2026 21:13 | 4 | 44.09 |
| 08/24/2026 21:13 | 9 | 44.09 |
| 08/24/2026 21:13 | 10 | 44.09 |
| 08/24/2026 21:13 | 91 | 44.09 |
| 08/24/2026 21:13 | 5 | 44.10 |
| 08/24/2026 21:13 | 100 | 44.11 |
| 08/24/2026 21:13 | 1 | 44.12 |
| 08/24/2026 21:13 | 96 | 44.12 |
| 08/24/2026 21:12 | 4 | 44.12 |
| 08/24/2026 21:12 | 8 | 44.13 |
| 08/24/2026 21:12 | 500 | 44.13 |
| 08/24/2026 21:12 | 5 | 44.14 |
| 08/24/2026 21:12 | 7 | 44.14 |
| 08/24/2026 21:12 | 1 | 44.15 |
| 08/24/2026 21:12 | 100 | 44.15 |
| 08/24/2026 21:12 | 80 | 44.16 |
| 08/24/2026 21:12 | 20 | 44.16 |
| 08/24/2026 21:12 | 100 | 44.16 |
| 08/24/2026 21:12 | 10 | 44.17 |
| 08/24/2026 21:12 | 10 | 44.18 |
| 08/24/2026 21:12 | 100 | 44.19 |
| 08/24/2026 21:12 | 2 | 44.19 |
| 08/24/2026 21:12 | 100 | 44.20 |
| 08/24/2026 21:12 | 90 | 44.20 |
| 08/24/2026 21:12 | 5 | 44.20 |
| 08/24/2026 21:12 | 10 | 44.20 |
| 08/24/2026 21:12 | 5 | 44.21 |
| 08/24/2026 21:12 | 1 | 44.21 |
| 08/24/2026 21:12 | 100 | 44.22 |
| 08/24/2026 21:12 | 100 | 44.22 |
| 08/24/2026 21:12 | 11 | 44.22 |
| 08/24/2026 21:12 | 8 | 44.23 |
| 08/24/2026 21:12 | 2 | 44.23 |
| 08/24/2026 21:12 | 100 | 44.24 |
| 08/24/2026 21:12 | 17 | 44.24 |
| 08/24/2026 21:12 | 1 | 44.24 |
| 08/24/2026 21:12 | 8 | 44.24 |
| 08/24/2026 21:12 | 1 | 44.24 |
| 08/24/2026 21:12 | 3 | 44.24 |
| 08/24/2026 21:10 | 2 | 44.24 |
| 08/24/2026 21:10 | 3 | 44.24 |
| 08/24/2026 21:09 | 1 | 44.25 |
| 08/24/2026 21:08 | 1 | 44.25 |
| 08/24/2026 21:08 | 3 | 44.27 |
| 08/24/2026 21:08 | 29 | 44.26 |
| 08/24/2026 21:08 | 20 | 44.27 |
| 08/24/2026 21:08 | 1 | 44.29 |
| 08/24/2026 21:08 | 10 | 44.28 |
| 08/24/2026 21:07 | 3 | 44.28 |
| 08/24/2026 21:07 | 1 | 44.29 |
| 08/24/2026 21:06 | 1 | 44.29 |
| 08/24/2026 21:06 | 8 | 44.31 |
| 08/24/2026 21:06 | 40 | 44.30 |
| 08/24/2026 21:06 | 100 | 44.30 |
| 08/24/2026 21:06 | 1 | 44.30 |
| 08/24/2026 21:06 | 2 | 44.28 |
| 08/24/2026 21:06 | 81 | 44.28 |
| 08/24/2026 21:06 | 4 | 44.28 |
| 08/24/2026 21:05 | 1 | 44.32 |
| 08/24/2026 21:05 | 1 | 44.32 |
| 08/24/2026 21:04 | 2 | 44.32 |
| 08/24/2026 21:04 | 7 | 44.32 |
| 08/24/2026 21:04 | 2 | 44.32 |
| 08/24/2026 21:04 | 100 | 44.31 |
| 08/24/2026 21:04 | 100 | 44.30 |
| 08/24/2026 21:04 | 89 | 44.30 |
| 08/24/2026 21:04 | 1 | 44.30 |
| 08/24/2026 21:04 | 1 | 44.30 |
| 08/24/2026 21:03 | 1 | 44.29 |
| 08/24/2026 21:02 | 6 | 44.28 |
| 08/24/2026 21:02 | 11 | 44.27 |
| 08/24/2026 21:02 | 10 | 44.27 |
| 08/24/2026 21:02 | 5 | 44.27 |
| 08/24/2026 21:02 | 2 | 44.26 |
| 08/24/2026 21:02 | 5 | 44.26 |
| 08/24/2026 21:02 | 3 | 44.26 |
| 08/24/2026 21:02 | 1 | 44.26 |
| 08/24/2026 21:01 | 100 | 44.28 |
| 08/24/2026 21:01 | 100 | 44.29 |
| 08/24/2026 21:01 | 100 | 44.29 |
| 08/24/2026 21:01 | 11 | 44.30 |
| 08/24/2026 21:01 | 1 | 44.30 |
| 08/24/2026 21:01 | 11 | 44.30 |
| 08/24/2026 21:01 | 53 | 44.30 |
| 08/24/2026 21:01 | 1 | 44.31 |
| 08/24/2026 21:01 | 26 | 44.31 |
| 08/24/2026 21:01 | 1 | 44.31 |
| 08/24/2026 21:01 | 6 | 44.31 |
| 08/24/2026 21:01 | 100 | 44.31 |
| 08/24/2026 21:00 | 60 | 44.32 |
| 08/24/2026 21:00 | 14 | 44.32 |
| 08/24/2026 20:59 | 14 | 44.335 |
| 08/24/2026 20:59 | 4 | 44.32 |
| 08/24/2026 20:58 | 1 | 44.34 |
| 08/24/2026 20:58 | 11 | 44.34 |
| 08/24/2026 20:58 | 100 | 44.36 |
| 08/24/2026 20:58 | 1 | 44.36 |
| 08/24/2026 20:58 | 4 | 44.36 |
| 08/24/2026 20:58 | 100 | 44.36 |
| 08/24/2026 20:58 | 2 | 44.38 |
| 08/24/2026 20:57 | 1 | 44.39 |
| 08/24/2026 20:57 | 20 | 44.38 |
| 08/24/2026 20:57 | 25 | 44.38 |
| 08/24/2026 20:57 | 25 | 44.38 |
| 08/24/2026 20:57 | 1 | 44.39 |
| 08/24/2026 20:57 | 30 | 44.38 |
| 08/24/2026 20:57 | 1 | 44.38 |
| 08/24/2026 20:56 | 1 | 44.38 |
| 08/24/2026 20:56 | 9 | 44.38 |
| 08/24/2026 20:56 | 1 | 44.37 |
| 08/24/2026 20:56 | 2 | 44.37 |
| 08/24/2026 20:56 | 15 | 44.37 |
| 08/24/2026 20:55 | 1 | 44.35 |
| 08/24/2026 20:54 | 17 | 44.33 |
| 08/24/2026 20:54 | 3 | 44.33 |
| 08/24/2026 20:54 | 100 | 44.33 |
| 08/24/2026 20:53 | 14 | 44.34 |
| 08/24/2026 20:53 | 1 | 44.35 |
| 08/24/2026 20:53 | 22 | 44.35 |
| 08/24/2026 20:53 | 103 | 44.35 |
| 08/24/2026 20:53 | 28 | 44.35 |
| 08/24/2026 20:53 | 6 | 44.34 |
| 08/24/2026 20:53 | 38 | 44.34 |
| 08/24/2026 20:53 | 62 | 44.34 |
| 08/24/2026 20:53 | 5 | 44.33 |
| 08/24/2026 20:53 | 100 | 44.33 |
| 08/24/2026 20:53 | 1 | 44.33 |
| 08/24/2026 20:53 | 100 | 44.32 |
| 08/24/2026 20:53 | 17 | 44.32 |
| 08/24/2026 20:52 | 1 | 44.31 |
| 08/24/2026 20:52 | 34 | 44.27 |
| 08/24/2026 20:51 | 1 | 44.31 |
| 08/24/2026 20:51 | 1 | 44.31 |
| 08/24/2026 20:51 | 4 | 44.285 |
| 08/24/2026 20:50 | 2 | 44.31 |
| 08/24/2026 20:50 | 4 | 44.28 |
| 08/24/2026 20:50 | 61 | 44.27 |
| 08/24/2026 20:50 | 1 | 44.27 |
| 08/24/2026 20:50 | 1 | 44.26 |
| 08/24/2026 20:50 | 8 | 44.26 |
| 08/24/2026 20:50 | 164 | 44.26 |
| 08/24/2026 20:50 | 1 | 44.24 |
| 08/24/2026 20:50 | 100 | 44.24 |
| 08/24/2026 20:50 | 11 | 44.24 |
| 08/24/2026 20:50 | 1 | 44.20 |
| 08/24/2026 20:49 | 43 | 44.21 |
| 08/24/2026 20:49 | 2 | 44.21 |
| 08/24/2026 20:48 | 1 | 44.22 |
| 08/24/2026 20:47 | 41 | 44.21 |
| 08/24/2026 20:47 | 6 | 44.20 |
| 08/24/2026 20:47 | 90 | 44.21 |
| 08/24/2026 20:47 | 10 | 44.21 |
| 08/24/2026 20:46 | 3 | 44.23 |
| 08/24/2026 20:46 | 1 | 44.23 |
| 08/24/2026 20:46 | 94 | 44.23 |
| 08/24/2026 20:46 | 1 | 44.23 |
| 08/24/2026 20:46 | 5 | 44.23 |
| 08/24/2026 20:46 | 32 | 44.24 |
| 08/24/2026 20:46 | 5 | 44.24 |
| 08/24/2026 20:46 | 7 | 44.25 |
| 08/24/2026 20:46 | 100 | 44.25 |
| 08/24/2026 20:46 | 80 | 44.25 |
| 08/24/2026 20:46 | 19 | 44.25 |
| 08/24/2026 20:46 | 1 | 44.25 |
| 08/24/2026 20:45 | 43 | 44.26 |
| 08/24/2026 20:44 | 1 | 44.26 |
| 08/24/2026 20:44 | 1 | 44.26 |
| 08/24/2026 20:44 | 1 | 44.26 |
| 08/24/2026 20:44 | 99 | 44.26 |
| 08/24/2026 20:44 | 17 | 44.27 |
| 08/24/2026 20:44 | 43 | 44.27 |
| 08/24/2026 20:44 | 10 | 44.27 |
| 08/24/2026 20:44 | 5 | 44.27 |
| 08/24/2026 20:44 | 100 | 44.27 |
| 08/24/2026 20:43 | 100 | 44.28 |
| 08/24/2026 20:43 | 28 | 44.28 |
| 08/24/2026 20:43 | 100 | 44.28 |
| 08/24/2026 20:43 | 1 | 44.28 |
| 08/24/2026 20:43 | 10 | 44.28 |
| 08/24/2026 20:43 | 10 | 44.29 |
| 08/24/2026 20:42 | 1 | 44.32 |
| 08/24/2026 20:42 | 19 | 44.32 |
| 08/24/2026 20:41 | 1 | 44.33 |
| 08/24/2026 20:41 | 50 | 44.30 |
| 08/24/2026 20:41 | 1 | 44.33 |
| 08/24/2026 20:41 | 93 | 44.30 |
| 08/24/2026 20:41 | 4 | 44.30 |
| 08/24/2026 20:41 | 3 | 44.30 |
| 08/24/2026 20:40 | 36 | 44.29 |
| 08/24/2026 20:40 | 1 | 44.28 |
| 08/24/2026 20:40 | 2 | 44.28 |
| 08/24/2026 20:40 | 3 | 44.28 |
| 08/24/2026 20:39 | 49 | 44.26 |
| 08/24/2026 20:39 | 2 | 44.26 |
| 08/24/2026 20:39 | 22 | 44.27 |
| 08/24/2026 20:39 | 100 | 44.26 |
| 08/24/2026 20:38 | 2 | 44.22 |
| 08/24/2026 20:38 | 10 | 44.22 |
| 08/24/2026 20:38 | 2 | 44.22 |
| 08/24/2026 20:38 | 5 | 44.22 |
| 08/24/2026 20:37 | 1 | 44.23 |
| 08/24/2026 20:36 | 3 | 44.27 |
| 08/24/2026 20:36 | 1 | 44.27 |
| 08/24/2026 20:35 | 3 | 44.27 |
| 08/24/2026 20:35 | 16 | 44.27 |
| 08/24/2026 20:35 | 111 | 44.26 |
| 08/24/2026 20:35 | 4 | 44.24 |
| 08/24/2026 20:35 | 79 | 44.24 |
| 08/24/2026 20:35 | 21 | 44.24 |
| 08/24/2026 20:35 | 17 | 44.23 |
| 08/24/2026 20:35 | 1 | 44.23 |
| 08/24/2026 20:35 | 27 | 44.23 |
| 08/24/2026 20:35 | 30 | 44.23 |
| 08/24/2026 20:35 | 9 | 44.23 |
| 08/24/2026 20:35 | 3 | 44.23 |
| 08/24/2026 20:35 | 17 | 44.22 |
| 08/24/2026 20:35 | 10 | 44.215 |
| 08/24/2026 20:34 | 17 | 44.21 |
| 08/24/2026 20:32 | 100 | 44.19 |
| 08/24/2026 20:32 | 50 | 44.19 |
| 08/24/2026 20:32 | 10 | 44.19 |
| 08/24/2026 20:32 | 100 | 44.19 |
| 08/24/2026 20:32 | 4 | 44.20 |
| 08/24/2026 20:32 | 20 | 44.20 |
| 08/24/2026 20:30 | 1 | 44.22 |
| 08/24/2026 20:30 | 2 | 44.23 |
| 08/24/2026 20:30 | 12 | 44.22 |
| 08/24/2026 20:29 | 4 | 44.22 |
| 08/24/2026 20:29 | 1 | 44.225 |
| 08/24/2026 20:29 | 10 | 44.22 |
| 08/24/2026 20:29 | 11 | 44.22 |
| 08/24/2026 20:28 | 82 | 44.21 |
| 08/24/2026 20:28 | 1 | 44.21 |
| 08/24/2026 20:26 | 1 | 44.21 |
| 08/24/2026 20:26 | 43 | 44.21 |
| 08/24/2026 20:26 | 3 | 44.21 |
| 08/24/2026 20:26 | 5 | 44.20 |
| 08/24/2026 20:26 | 8 | 44.19 |
| 08/24/2026 20:26 | 100 | 44.20 |
| 08/24/2026 20:26 | 100 | 44.20 |
| 08/24/2026 20:26 | 1 | 44.20 |
| 08/24/2026 20:26 | 100 | 44.20 |
| 08/24/2026 20:26 | 1 | 44.20 |
| 08/24/2026 20:26 | 1 | 44.20 |
| 08/24/2026 20:26 | 6 | 44.20 |
| 08/24/2026 20:26 | 100 | 44.20 |
| 08/24/2026 20:26 | 17 | 44.19 |
| 08/24/2026 20:26 | 4 | 44.19 |
| 08/24/2026 20:26 | 100 | 44.19 |
| 08/24/2026 20:26 | 57 | 44.19 |
| 08/24/2026 20:26 | 25 | 44.19 |
| 08/24/2026 20:26 | 18 | 44.19 |
| 08/24/2026 20:26 | 15 | 44.16 |
| 08/24/2026 20:26 | 1 | 44.16 |
| 08/24/2026 20:26 | 1 | 44.16 |
| 08/24/2026 20:26 | 57 | 44.16 |
| 08/24/2026 20:26 | 1 | 44.16 |
| 08/24/2026 20:26 | 3 | 44.16 |
| 08/24/2026 20:25 | 4 | 44.16 |
| 08/24/2026 20:23 | 12 | 44.16 |
| 08/24/2026 20:23 | 5 | 44.16 |
| 08/24/2026 20:23 | 3 | 44.19 |
| 08/24/2026 20:23 | 49 | 44.19 |
| 08/24/2026 20:23 | 3 | 44.17 |
| 08/24/2026 20:23 | 1 | 44.17 |
| 08/24/2026 20:23 | 1 | 44.17 |
| 08/24/2026 20:21 | 24 | 44.22 |
| 08/24/2026 20:21 | 1 | 44.19 |
| 08/24/2026 20:20 | 1 | 44.22 |
| 08/24/2026 20:19 | 17 | 44.17 |
| 08/24/2026 20:17 | 1 | 44.17 |
| 08/24/2026 20:16 | 11 | 44.17 |
| 08/24/2026 20:16 | 1 | 44.17 |
| 08/24/2026 20:16 | 90 | 44.17 |
| 08/24/2026 20:16 | 23 | 44.17 |
| 08/24/2026 20:16 | 77 | 44.17 |
| 08/24/2026 20:16 | 3 | 44.17 |
| 08/24/2026 20:16 | 100 | 44.18 |
| 08/24/2026 20:16 | 100 | 44.20 |
| 08/24/2026 20:16 | 35 | 44.22 |
| 08/24/2026 20:12 | 1 | 44.18 |
| 08/24/2026 20:12 | 3 | 44.18 |
| 08/24/2026 20:12 | 7 | 44.18 |
| 08/24/2026 20:12 | 2 | 44.20 |
| 08/24/2026 20:11 | 1 | 44.21 |
| 08/24/2026 20:10 | 17 | 44.19 |
| 08/24/2026 20:10 | 1 | 44.21 |
| 08/24/2026 20:10 | 7 | 44.21 |
| 08/24/2026 20:10 | 100 | 44.19 |
| 08/24/2026 20:10 | 1 | 44.20 |
| 08/24/2026 20:10 | 100 | 44.20 |
| 08/24/2026 20:10 | 1 | 44.21 |
| 08/24/2026 20:10 | 50 | 44.21 |
| 08/24/2026 20:10 | 56 | 44.21 |
| 08/24/2026 20:09 | 1 | 44.25 |
| 08/24/2026 20:08 | 1 | 44.25 |
| 08/24/2026 20:08 | 4 | 44.24 |
| 08/24/2026 20:08 | 1 | 44.24 |
| 08/24/2026 20:08 | 1 | 44.24 |
| 08/24/2026 20:08 | 33 | 44.24 |
| 08/24/2026 20:08 | 21 | 44.24 |
| 08/24/2026 20:08 | 44 | 44.23 |
| 08/24/2026 20:08 | 17 | 44.23 |
| 08/24/2026 20:08 | 59 | 44.23 |
| 08/24/2026 20:08 | 2 | 44.23 |
| 08/24/2026 20:06 | 4 | 44.22 |
| 08/24/2026 20:06 | 4 | 44.22 |
| 08/24/2026 20:06 | 59 | 44.21 |
| 08/24/2026 20:05 | 98 | 44.20 |
| 08/24/2026 20:05 | 2 | 44.195 |
| 08/24/2026 20:04 | 2 | 44.17 |
| 08/24/2026 20:04 | 4 | 44.17 |
| 08/24/2026 20:04 | 3 | 44.18 |
| 08/24/2026 20:03 | 4 | 44.18 |
| 08/24/2026 20:03 | 17 | 44.18 |
| 08/24/2026 20:03 | 1 | 44.18 |
| 08/24/2026 19:59 | 8 | 44.18 |
| 08/24/2026 19:59 | 2 | 44.18 |
| 08/24/2026 19:59 | 11 | 44.19 |
| 08/24/2026 19:59 | 26 | 44.19 |
| 08/24/2026 19:59 | 1 | 44.19 |
| 08/24/2026 19:59 | 1 | 44.19 |
| 08/24/2026 19:53 | 1 | 44.22 |
| 08/24/2026 19:53 | 2 | 44.22 |
| 08/24/2026 19:53 | 10 | 44.22 |
| 08/24/2026 19:53 | 9 | 44.21 |
| 08/24/2026 19:53 | 1 | 44.21 |
| 08/24/2026 19:53 | 8 | 44.21 |
| 08/24/2026 19:53 | 1 | 44.20 |
| 08/24/2026 19:53 | 100 | 44.20 |
| 08/24/2026 19:53 | 1 | 44.17 |
| 08/24/2026 19:52 | 10 | 44.18 |
| 08/24/2026 19:52 | 19 | 44.19 |
| 08/24/2026 19:52 | 6 | 44.19 |
| 08/24/2026 19:52 | 4 | 44.19 |
| 08/24/2026 19:52 | 76 | 44.19 |
| 08/24/2026 19:52 | 18 | 44.19 |
| 08/24/2026 19:52 | 6 | 44.19 |
| 08/24/2026 19:52 | 3 | 44.19 |
| 08/24/2026 19:52 | 1 | 44.19 |
| 08/24/2026 19:52 | 2 | 44.19 |
| 08/24/2026 19:52 | 1 | 44.20 |
| 08/24/2026 19:52 | 2 | 44.20 |
| 08/24/2026 19:52 | 10 | 44.21 |
| 08/24/2026 19:52 | 10 | 44.21 |
| 08/24/2026 19:52 | 24 | 44.22 |
| 08/24/2026 19:52 | 20 | 44.22 |
| 08/24/2026 19:52 | 6 | 44.22 |
| 08/24/2026 19:51 | 1 | 44.23 |
| 08/24/2026 19:51 | 15 | 44.23 |
| 08/24/2026 19:51 | 2 | 44.25 |
| 08/24/2026 19:51 | 5 | 44.23 |
| 08/24/2026 19:51 | 6 | 44.24 |
| 08/24/2026 19:51 | 19 | 44.25 |
| 08/24/2026 19:51 | 1 | 44.25 |
| 08/24/2026 19:50 | 2 | 44.26 |
| 08/24/2026 19:50 | 28 | 44.26 |
| 08/24/2026 19:50 | 49 | 44.26 |
| 08/24/2026 19:50 | 3 | 44.26 |
| 08/24/2026 19:50 | 10 | 44.27 |
| 08/24/2026 19:50 | 22 | 44.27 |
| 08/24/2026 19:50 | 2 | 44.27 |
| 08/24/2026 19:50 | 10 | 44.28 |
| 08/24/2026 19:50 | 16 | 44.28 |
| 08/24/2026 19:49 | 1 | 44.28 |
| 08/24/2026 19:48 | 1 | 44.28 |
| 08/24/2026 19:48 | 1 | 44.28 |
| 08/24/2026 19:47 | 9 | 44.28 |
| 08/24/2026 19:47 | 8 | 44.28 |
| 08/24/2026 19:47 | 1 | 44.28 |
| 08/24/2026 19:46 | 5 | 44.29 |
| 08/24/2026 19:46 | 12 | 44.29 |
| 08/24/2026 19:46 | 3 | 44.29 |
| 08/24/2026 19:46 | 9 | 44.29 |
| 08/24/2026 19:45 | 10 | 44.32 |
| 08/24/2026 19:45 | 27 | 44.32 |
| 08/24/2026 19:45 | 2 | 44.32 |
| 08/24/2026 19:45 | 100 | 44.31 |
| 08/24/2026 19:45 | 1 | 44.29 |
| 08/24/2026 19:44 | 28 | 44.30 |
| 08/24/2026 19:44 | 30 | 44.30 |
| 08/24/2026 19:44 | 100 | 44.30 |
| 08/24/2026 19:44 | 5 | 44.30 |
| 08/24/2026 19:44 | 2 | 44.32 |
| 08/24/2026 19:43 | 3 | 44.33 |
| 08/24/2026 19:43 | 1 | 44.33 |
| 08/24/2026 19:43 | 1 | 44.32 |
| 08/24/2026 19:41 | 6 | 44.305 |
| 08/24/2026 19:41 | 1 | 44.28 |
| 08/24/2026 19:41 | 1 | 44.29 |
| 08/24/2026 19:41 | 80 | 44.29 |
| 08/24/2026 19:41 | 15 | 44.29 |
| 08/24/2026 19:41 | 5 | 44.29 |
| 08/24/2026 19:41 | 25 | 44.30 |
| 08/24/2026 19:41 | 14 | 44.30 |
| 08/24/2026 19:41 | 4 | 44.31 |
| 08/24/2026 19:41 | 11 | 44.31 |
| 08/24/2026 19:41 | 12 | 44.31 |
| 08/24/2026 19:40 | 1 | 44.35 |
| 08/24/2026 19:40 | 2 | 44.34 |
| 08/24/2026 19:40 | 23 | 44.36 |
| 08/24/2026 19:40 | 100 | 44.345 |
| 08/24/2026 19:40 | 100 | 44.345 |
| 08/24/2026 19:40 | 1 | 44.345 |
| 08/24/2026 19:39 | 2 | 44.32 |
| 08/24/2026 19:39 | 6 | 44.32 |
| 08/24/2026 19:38 | 2 | 44.33 |
| 08/24/2026 19:38 | 14 | 44.33 |
| 08/24/2026 19:38 | 1 | 44.33 |
| 08/24/2026 19:38 | 80 | 44.33 |
| 08/24/2026 19:38 | 20 | 44.33 |
| 08/24/2026 19:38 | 10 | 44.34 |
| 08/24/2026 19:36 | 10 | 44.35 |
| 08/24/2026 19:36 | 100 | 44.35 |
| 08/24/2026 19:36 | 28 | 44.36 |
| 08/24/2026 19:36 | 2 | 44.36 |
| 08/24/2026 19:36 | 20 | 44.37 |
| 08/24/2026 19:36 | 1 | 44.39 |
| 08/24/2026 19:36 | 1 | 44.40 |
| 08/24/2026 19:36 | 12 | 44.39 |
| 08/24/2026 19:36 | 100 | 44.38 |
| 08/24/2026 19:36 | 50 | 44.38 |
| 08/24/2026 19:36 | 50 | 44.38 |
| 08/24/2026 19:36 | 100 | 44.38 |
| 08/24/2026 19:36 | 9 | 44.38 |
| 08/24/2026 19:36 | 91 | 44.365 |
| 08/24/2026 19:35 | 5 | 44.365 |
| 08/24/2026 19:34 | 13 | 44.38 |
| 08/24/2026 19:34 | 3 | 44.37 |
| 08/24/2026 19:34 | 1 | 44.36 |
| 08/24/2026 19:34 | 74 | 44.34 |
| 08/24/2026 19:33 | 1 | 44.34 |
| 08/24/2026 19:32 | 20 | 44.35 |
| 08/24/2026 19:31 | 5 | 44.34 |
| 08/24/2026 19:31 | 20 | 44.34 |
| 08/24/2026 19:31 | 42 | 44.36 |
| 08/24/2026 19:31 | 6 | 44.36 |
| 08/24/2026 19:31 | 12 | 44.36 |
| 08/24/2026 19:30 | 10 | 44.37 |
| 08/24/2026 19:30 | 10 | 44.37 |
| 08/24/2026 19:30 | 1 | 44.395 |
| 08/24/2026 19:30 | 1 | 44.38 |
| 08/24/2026 19:30 | 1 | 44.38 |
| 08/24/2026 19:29 | 1 | 44.40 |
| 08/24/2026 19:29 | 2 | 44.42 |
| 08/24/2026 19:28 | 1 | 44.42 |
| 08/24/2026 19:28 | 1 | 44.41 |
| 08/24/2026 19:25 | 1 | 44.39 |
| 08/24/2026 19:25 | 40 | 44.40 |
| 08/24/2026 19:25 | 4 | 44.40 |
| 08/24/2026 19:25 | 19 | 44.40 |
| 08/24/2026 19:25 | 1 | 44.40 |
| 08/24/2026 19:25 | 20 | 44.40 |
| 08/24/2026 19:25 | 19 | 44.41 |
| 08/24/2026 19:25 | 20 | 44.42 |
| 08/24/2026 19:24 | 9 | 44.45 |
| 08/24/2026 19:24 | 6 | 44.45 |
| 08/24/2026 19:24 | 20 | 44.45 |
| 08/24/2026 19:24 | 100 | 44.45 |
| 08/24/2026 19:24 | 100 | 44.44 |
| 08/24/2026 19:23 | 1 | 44.41 |
| 08/24/2026 19:23 | 1 | 44.41 |
| 08/24/2026 19:23 | 1 | 44.41 |
| 08/24/2026 19:23 | 20 | 44.42 |
| 08/24/2026 19:23 | 10 | 44.42 |
| 08/24/2026 19:23 | 19 | 44.43 |
| 08/24/2026 19:23 | 15 | 44.43 |
| 08/24/2026 19:23 | 1 | 44.43 |
| 08/24/2026 19:23 | 5 | 44.43 |
| 08/24/2026 19:22 | 19 | 44.44 |
| 08/24/2026 19:22 | 1 | 44.44 |
| 08/24/2026 19:22 | 99 | 44.45 |
| 08/24/2026 19:22 | 100 | 44.45 |
| 08/24/2026 19:22 | 1 | 44.45 |
| 08/24/2026 19:22 | 99 | 44.45 |
| 08/24/2026 19:21 | 9 | 44.46 |
| 08/24/2026 19:21 | 1 | 44.46 |
| 08/24/2026 19:18 | 2 | 44.48 |
| 08/24/2026 19:16 | 9 | 44.47 |
| 08/24/2026 19:16 | 23 | 44.47 |
| 08/24/2026 19:15 | 3 | 44.48 |
| 08/24/2026 19:15 | 5 | 44.48 |
| 08/24/2026 19:14 | 130 | 44.49 |
| 08/24/2026 19:14 | 52 | 44.49 |
| 08/24/2026 19:14 | 100 | 44.49 |
| 08/24/2026 19:13 | 1 | 44.51 |
| 08/24/2026 19:13 | 1 | 44.51 |
| 08/24/2026 19:13 | 1 | 44.52 |
| 08/24/2026 19:12 | 1 | 44.525 |
| 08/24/2026 19:12 | 1 | 44.55 |
| 08/24/2026 19:11 | 1 | 44.54 |
| 08/24/2026 19:10 | 1 | 44.54 |
| 08/24/2026 19:10 | 1 | 44.55 |
| 08/24/2026 19:10 | 12 | 44.55 |
| 08/24/2026 19:10 | 100 | 44.54 |
| 08/24/2026 19:10 | 95 | 44.53 |
| 08/24/2026 19:10 | 95 | 44.52 |
| 08/24/2026 19:10 | 100 | 44.50 |
| 08/24/2026 19:05 | 5 | 44.53 |
| 08/24/2026 19:05 | 2 | 44.51 |
| 08/24/2026 19:03 | 1 | 44.485 |
| 08/24/2026 19:02 | 1 | 44.52 |
| 08/24/2026 19:02 | 1 | 44.52 |
| 08/24/2026 19:02 | 9 | 44.47 |
| 08/24/2026 19:01 | 1 | 44.48 |
| 08/24/2026 19:01 | 9 | 44.48 |
| 08/24/2026 19:00 | 3 | 44.47 |
| 08/24/2026 19:00 | 15 | 44.47 |
| 08/24/2026 18:59 | 15 | 44.47 |
| 08/24/2026 18:58 | 1 | 44.53 |
| 08/24/2026 18:58 | 15 | 44.48 |
| 08/24/2026 18:57 | 1 | 44.52 |
| 08/24/2026 18:56 | 27 | 44.51 |
| 08/24/2026 18:56 | 100 | 44.51 |
| 08/24/2026 18:56 | 96 | 44.51 |
| 08/24/2026 18:56 | 1 | 44.51 |
| 08/24/2026 18:56 | 1 | 44.51 |
| 08/24/2026 18:55 | 20 | 44.475 |
| 08/24/2026 18:55 | 1 | 44.51 |
| 08/24/2026 18:55 | 1 | 44.51 |
| 08/24/2026 18:55 | 1 | 44.50 |
| 08/24/2026 18:55 | 1 | 44.50 |
| 08/24/2026 18:55 | 1 | 44.475 |
| 08/24/2026 18:54 | 12 | 44.45 |
| 08/24/2026 18:54 | 1 | 44.45 |
| 08/24/2026 18:53 | 3 | 44.49 |
| 08/24/2026 18:53 | 58 | 44.49 |
| 08/24/2026 18:53 | 42 | 44.49 |
| 08/24/2026 18:53 | 1 | 44.54 |
| 08/24/2026 18:52 | 1 | 44.54 |
| 08/24/2026 18:51 | 1 | 44.53 |
| 08/24/2026 18:50 | 1 | 44.53 |
| 08/24/2026 18:48 | 4 | 44.53 |
| 08/24/2026 18:48 | 1 | 44.53 |
| 08/24/2026 18:48 | 2 | 44.51 |
| 08/24/2026 18:48 | 1 | 44.49 |
| 08/24/2026 18:48 | 100 | 44.48 |
| 08/24/2026 18:48 | 1 | 44.48 |
| 08/24/2026 18:47 | 10 | 44.46 |
| 08/24/2026 18:47 | 12 | 44.46 |
| 08/24/2026 18:47 | 2 | 44.46 |
| 08/24/2026 18:46 | 24 | 44.48 |
| 08/24/2026 18:46 | 4 | 44.48 |
| 08/24/2026 18:46 | 32 | 44.49 |
| 08/24/2026 18:46 | 12 | 44.49 |
| 08/24/2026 18:46 | 44 | 44.50 |
| 08/24/2026 18:46 | 13 | 44.51 |
| 08/24/2026 18:46 | 13 | 44.51 |
| 08/24/2026 18:46 | 10 | 44.50 |
| 08/24/2026 18:46 | 20 | 44.50 |
| 08/24/2026 18:46 | 3 | 44.51 |
| 08/24/2026 18:45 | 20 | 44.51 |
| 08/24/2026 18:43 | 34 | 44.52 |
| 08/24/2026 18:43 | 99 | 44.52 |
| 08/24/2026 18:43 | 1 | 44.52 |
| 08/24/2026 18:43 | 100 | 44.53 |
| 08/24/2026 18:43 | 21 | 44.53 |
| 08/24/2026 18:43 | 9 | 44.53 |
| 08/24/2026 18:42 | 16 | 44.59 |
| 08/24/2026 18:41 | 20 | 44.55 |
| 08/24/2026 18:40 | 1 | 44.60 |
| 08/24/2026 18:39 | 3 | 44.54 |
| 08/24/2026 18:38 | 1 | 44.55 |
| 08/24/2026 18:37 | 1 | 44.60 |
| 08/24/2026 18:34 | 10 | 44.54 |
| 08/24/2026 18:34 | 1 | 44.54 |
| 08/24/2026 18:34 | 1 | 44.54 |
| 08/24/2026 18:34 | 5 | 44.55 |
| 08/24/2026 18:34 | 3 | 44.55 |
| 08/24/2026 18:32 | 1 | 44.55 |
| 08/24/2026 18:32 | 16 | 44.55 |
| 08/24/2026 18:30 | 3 | 44.55 |
| 08/24/2026 18:28 | 3 | 44.56 |
| 08/24/2026 18:28 | 1 | 44.56 |
| 08/24/2026 18:28 | 6 | 44.56 |
| 08/24/2026 18:28 | 52 | 44.58 |
| 08/24/2026 18:23 | 1 | 44.61 |
| 08/24/2026 18:23 | 1 | 44.60 |
| 08/24/2026 18:23 | 1 | 44.59 |
| 08/24/2026 18:23 | 3 | 44.58 |
| 08/24/2026 18:23 | 14 | 44.57 |
| 08/24/2026 18:23 | 1 | 44.57 |
| 08/24/2026 18:22 | 1 | 44.56 |
| 08/24/2026 18:22 | 23 | 44.56 |
| 08/24/2026 18:21 | 3 | 44.52 |
| 08/24/2026 18:21 | 1 | 44.52 |
| 08/24/2026 18:21 | 100 | 44.52 |
| 08/24/2026 18:20 | 1 | 44.49 |
| 08/24/2026 18:20 | 74 | 44.48 |
| 08/24/2026 18:19 | 100 | 44.51 |
| 08/24/2026 18:19 | 1 | 44.51 |
| 08/24/2026 18:19 | 1 | 44.51 |
| 08/24/2026 18:19 | 1 | 44.51 |
| 08/24/2026 18:19 | 100 | 44.495 |
| 08/24/2026 18:16 | 7 | 44.50 |
| 08/24/2026 18:16 | 83 | 44.50 |
| 08/24/2026 18:16 | 3 | 44.48 |
| 08/24/2026 18:16 | 1 | 44.48 |
| 08/24/2026 18:16 | 20 | 44.48 |
| 08/24/2026 18:16 | 100 | 44.48 |
| 08/24/2026 18:16 | 5 | 44.48 |
| 08/24/2026 18:16 | 20 | 44.48 |
| 08/24/2026 18:16 | 21 | 44.48 |
| 08/24/2026 18:15 | 100 | 44.45 |
| 08/24/2026 18:15 | 80 | 44.45 |
| 08/24/2026 18:15 | 20 | 44.45 |
| 08/24/2026 18:13 | 20 | 44.46 |
| 08/24/2026 18:11 | 1 | 44.45 |
| 08/24/2026 18:11 | 100 | 44.47 |
| 08/24/2026 18:11 | 100 | 44.47 |
| 08/24/2026 18:11 | 31 | 44.47 |
| 08/24/2026 18:11 | 13 | 44.47 |
| 08/24/2026 18:09 | 9 | 44.50 |
| 08/24/2026 18:09 | 29 | 44.50 |
| 08/24/2026 18:09 | 40 | 44.49 |
| 08/24/2026 18:09 | 65 | 44.49 |
| 08/24/2026 18:09 | 1 | 44.49 |
| 08/24/2026 18:09 | 1 | 44.46 |
| 08/24/2026 18:08 | 18 | 44.46 |
| 08/24/2026 18:08 | 2 | 44.46 |
| 08/24/2026 18:06 | 98 | 44.48 |
| 08/24/2026 18:06 | 2 | 44.48 |
| 08/24/2026 18:06 | 8 | 44.51 |
| 08/24/2026 18:06 | 2 | 44.51 |
| 08/24/2026 18:06 | 90 | 44.52 |
| 08/24/2026 18:06 | 10 | 44.52 |
| 08/24/2026 18:06 | 2 | 44.52 |
| 08/24/2026 18:06 | 80 | 44.53 |
| 08/24/2026 18:06 | 8 | 44.53 |
| 08/24/2026 18:05 | 19 | 44.53 |
| 08/24/2026 18:05 | 1 | 44.53 |
| 08/24/2026 18:05 | 1 | 44.55 |
| 08/24/2026 18:01 | 5 | 44.61 |
| 08/24/2026 18:01 | 20 | 44.59 |
| 08/24/2026 18:01 | 1 | 44.59 |
| 08/24/2026 18:01 | 100 | 44.58 |
| 08/24/2026 18:01 | 111 | 44.57 |
| 08/24/2026 18:01 | 2 | 44.57 |
| 08/24/2026 18:01 | 20 | 44.56 |
| 08/24/2026 18:01 | 40 | 44.55 |
| 08/24/2026 18:01 | 65 | 44.54 |
| 08/24/2026 18:01 | 89 | 44.54 |
| 08/24/2026 18:01 | 11 | 44.54 |
| 08/24/2026 18:01 | 100 | 44.55 |
| 08/24/2026 18:01 | 39 | 44.56 |
| 08/24/2026 18:00 | 200 | 44.59 |
| 08/24/2026 18:00 | 200 | 44.59 |
| 08/24/2026 18:00 | 1 | 44.595 |
| 08/24/2026 17:59 | 13 | 44.57 |
| 08/24/2026 17:58 | 1 | 44.57 |
| 08/24/2026 17:58 | 1 | 44.57 |
| 08/24/2026 17:57 | 2 | 44.60 |
| 08/24/2026 17:57 | 2 | 44.60 |
| 08/24/2026 17:57 | 20 | 44.56 |
| 08/24/2026 17:57 | 5 | 44.56 |
| 08/24/2026 17:57 | 15 | 44.56 |
| 08/24/2026 17:57 | 100 | 44.59 |
| 08/24/2026 17:56 | 3 | 44.63 |
| 08/24/2026 17:56 | 3 | 44.63 |
| 08/24/2026 17:56 | 3 | 44.64 |
| 08/24/2026 17:56 | 6 | 44.64 |
| 08/24/2026 17:56 | 6 | 44.64 |
| 08/24/2026 17:56 | 6 | 44.64 |
| 08/24/2026 17:55 | 4 | 44.64 |
| 08/24/2026 17:55 | 2 | 44.64 |
| 08/24/2026 17:55 | 6 | 44.64 |
| 08/24/2026 17:55 | 17 | 44.64 |
| 08/24/2026 17:55 | 17 | 44.64 |
| 08/24/2026 17:55 | 20 | 44.64 |
| 08/24/2026 17:55 | 2 | 44.64 |
| 08/24/2026 17:54 | 13 | 44.665 |
| 08/24/2026 17:51 | 25 | 44.64 |
| 08/24/2026 17:50 | 25 | 44.64 |
| 08/24/2026 17:50 | 100 | 44.64 |
| 08/24/2026 17:50 | 6 | 44.63 |
| 08/24/2026 17:50 | 20 | 44.62 |
| 08/24/2026 17:50 | 7 | 44.61 |
| 08/24/2026 17:50 | 100 | 44.60 |
| 08/24/2026 17:50 | 100 | 44.60 |
| 08/24/2026 17:50 | 100 | 44.59 |
| 08/24/2026 17:50 | 1 | 44.59 |
| 08/24/2026 17:50 | 100 | 44.57 |
| 08/24/2026 17:50 | 13 | 44.57 |
| 08/24/2026 17:50 | 1 | 44.55 |
| 08/24/2026 17:50 | 3 | 44.53 |
| 08/24/2026 17:50 | 3 | 44.525 |
| 08/24/2026 17:49 | 3 | 44.54 |
| 08/24/2026 17:48 | 3 | 44.52 |
| 08/24/2026 17:48 | 6 | 44.545 |
| 08/24/2026 17:48 | 25 | 44.545 |
| 08/24/2026 17:48 | 25 | 44.545 |
| 08/24/2026 17:46 | 25 | 44.54 |
| 08/24/2026 17:46 | 100 | 44.50 |
| 08/24/2026 17:46 | 90 | 44.49 |
| 08/24/2026 17:46 | 10 | 44.49 |
| 08/24/2026 17:46 | 2 | 44.50 |
| 08/24/2026 17:46 | 100 | 44.50 |
| 08/24/2026 17:46 | 20 | 44.51 |
| 08/24/2026 17:46 | 1 | 44.53 |
| 08/24/2026 17:46 | 1 | 44.55 |
| 08/24/2026 17:46 | 1 | 44.56 |
| 08/24/2026 17:46 | 9 | 44.56 |
| 08/24/2026 17:46 | 1 | 44.56 |
| 08/24/2026 17:46 | 49 | 44.58 |
| 08/24/2026 17:46 | 1 | 44.59 |
| 08/24/2026 17:46 | 100 | 44.59 |
| 08/24/2026 17:46 | 1 | 44.61 |
| 08/24/2026 17:46 | 79 | 44.62 |
| 08/24/2026 17:46 | 100 | 44.63 |
| 08/24/2026 17:45 | 1 | 44.65 |
| 08/24/2026 17:43 | 1 | 44.66 |
| 08/24/2026 17:42 | 100 | 44.67 |
| 08/24/2026 17:42 | 100 | 44.68 |
| 08/24/2026 17:41 | 100 | 44.70 |
| 08/24/2026 17:41 | 19 | 44.70 |
| 08/24/2026 17:41 | 1 | 44.70 |
| 08/24/2026 17:41 | 2 | 44.70 |
| 08/24/2026 17:41 | 20 | 44.65 |
| 08/24/2026 17:40 | 20 | 44.65 |
| 08/24/2026 17:36 | 3 | 44.67 |
| 08/24/2026 17:35 | 1 | 44.63 |
| 08/24/2026 17:34 | 125 | 44.72 |
| 08/24/2026 17:31 | 3 | 44.65 |
| 08/24/2026 17:30 | 25 | 44.61 |
| 08/24/2026 17:30 | 50 | 44.61 |
| 08/24/2026 17:30 | 17 | 44.61 |
| 08/24/2026 17:30 | 5 | 44.61 |
| 08/24/2026 17:30 | 25 | 44.60 |
| 08/24/2026 17:30 | 1 | 44.61 |
| 08/24/2026 17:30 | 2 | 44.555 |
| 08/24/2026 17:30 | 17 | 44.52 |
| 08/24/2026 17:28 | 1 | 44.54 |
| 08/24/2026 17:28 | 100 | 44.54 |
| 08/24/2026 17:27 | 25 | 44.55 |
| 08/24/2026 17:26 | 100 | 44.57 |
| 08/24/2026 17:26 | 3 | 44.54 |
| 08/24/2026 17:26 | 1 | 44.53 |
| 08/24/2026 17:25 | 3 | 44.51 |
| 08/24/2026 17:25 | 25 | 44.50 |
| 08/24/2026 17:25 | 13 | 44.50 |
| 08/24/2026 17:23 | 3 | 44.49 |
| 08/24/2026 17:23 | 9 | 44.49 |
| 08/24/2026 17:23 | 50 | 44.49 |
| 08/24/2026 17:23 | 20 | 44.44 |
| 08/24/2026 17:23 | 78 | 44.44 |
| 08/24/2026 17:23 | 2 | 44.44 |
| 08/24/2026 17:23 | 100 | 44.44 |
| 08/24/2026 17:23 | 9 | 44.45 |
| 08/24/2026 17:23 | 1 | 44.45 |
| 08/24/2026 17:23 | 100 | 44.45 |
| 08/24/2026 17:23 | 20 | 44.46 |
| 08/24/2026 17:23 | 8 | 44.46 |
| 08/24/2026 17:23 | 6 | 44.46 |
| 08/24/2026 17:23 | 2 | 44.46 |
| 08/24/2026 17:23 | 2 | 44.46 |
| 08/24/2026 17:23 | 8 | 44.46 |
| 08/24/2026 17:23 | 80 | 44.46 |
| 08/24/2026 17:23 | 20 | 44.46 |
| 08/24/2026 17:23 | 1 | 44.47 |
| 08/24/2026 17:23 | 99 | 44.47 |
| 08/24/2026 17:23 | 1 | 44.48 |
| 08/24/2026 17:23 | 3 | 44.48 |
| 08/24/2026 17:23 | 1 | 44.49 |
| 08/24/2026 17:23 | 1 | 44.50 |
| 08/24/2026 17:23 | 90 | 44.51 |
| 08/24/2026 17:23 | 1 | 44.51 |
| 08/24/2026 17:23 | 1 | 44.51 |
| 08/24/2026 17:23 | 1 | 44.51 |
| 08/24/2026 17:23 | 1 | 44.51 |
| 08/24/2026 17:23 | 1 | 44.51 |
| 08/24/2026 17:23 | 2 | 44.51 |
| 08/24/2026 17:23 | 1 | 44.51 |
| 08/24/2026 17:23 | 1 | 44.51 |
| 08/24/2026 17:23 | 1 | 44.51 |
| 08/24/2026 17:23 | 3 | 44.51 |
| 08/24/2026 17:23 | 3 | 44.51 |
| 08/24/2026 17:23 | 3 | 44.51 |
| 08/24/2026 17:23 | 3 | 44.51 |
| 08/24/2026 17:23 | 3 | 44.51 |
| 08/24/2026 17:23 | 3 | 44.51 |
| 08/24/2026 17:23 | 25 | 44.51 |
| 08/24/2026 17:22 | 1 | 44.50 |
| 08/24/2026 17:22 | 1 | 44.50 |
| 08/24/2026 17:21 | 1 | 44.51 |
| 08/24/2026 17:21 | 18 | 44.52 |
| 08/24/2026 17:21 | 82 | 44.52 |
| 08/24/2026 17:20 | 82 | 44.56 |
| 08/24/2026 17:20 | 1 | 44.53 |
| 08/24/2026 17:18 | 100 | 44.57 |
| 08/24/2026 17:18 | 1 | 44.57 |
| 08/24/2026 17:18 | 1 | 44.56 |
| 08/24/2026 17:18 | 100 | 44.55 |
| 08/24/2026 17:18 | 100 | 44.54 |
| 08/24/2026 17:18 | 93 | 44.50 |
| 08/24/2026 17:18 | 7 | 44.50 |
| 08/24/2026 17:17 | 31 | 44.49 |
| 08/24/2026 17:17 | 1 | 44.48 |
| 08/24/2026 17:17 | 1 | 44.48 |
| 08/24/2026 17:17 | 3 | 44.48 |
| 08/24/2026 17:17 | 1 | 44.46 |
| 08/24/2026 17:17 | 100 | 44.44 |
| 08/24/2026 17:15 | 77 | 44.34 |
| 08/24/2026 17:15 | 23 | 44.34 |
| 08/24/2026 17:15 | 1 | 44.34 |
| 08/24/2026 17:12 | 2 | 44.36 |
| 08/24/2026 17:09 | 100 | 44.49 |
| 08/24/2026 17:09 | 100 | 44.49 |
| 08/24/2026 17:09 | 2 | 44.489 |
| 08/24/2026 17:09 | 2 | 44.489 |
| 08/24/2026 17:09 | 100 | 44.47 |
| 08/24/2026 17:09 | 7 | 44.47 |
| 08/24/2026 17:09 | 1 | 44.46 |
| 08/24/2026 17:09 | 1 | 44.46 |
| 08/24/2026 17:09 | 28 | 44.43 |
| 08/24/2026 17:09 | 100 | 44.41 |
| 08/24/2026 17:09 | 72 | 44.40 |
| 08/24/2026 17:09 | 28 | 44.40 |
| 08/24/2026 17:08 | 12 | 44.35 |
| 08/24/2026 17:08 | 25 | 44.36 |
| 08/24/2026 17:08 | 10 | 44.36 |
| 08/24/2026 17:08 | 10 | 44.36 |
| 08/24/2026 17:07 | 100 | 44.37 |
| 08/24/2026 17:07 | 15 | 44.37 |
| 08/24/2026 17:07 | 6 | 44.38 |
| 08/24/2026 17:06 | 4 | 44.38 |
| 08/24/2026 17:06 | 10 | 44.38 |
| 08/24/2026 17:06 | 10 | 44.39 |
| 08/24/2026 17:06 | 1 | 44.39 |
| 08/24/2026 17:06 | 9 | 44.39 |
| 08/24/2026 17:06 | 10 | 44.40 |
| 08/24/2026 17:06 | 90 | 44.42 |
| 08/24/2026 17:06 | 7 | 44.42 |
| 08/24/2026 17:06 | 3 | 44.42 |
| 08/24/2026 17:05 | 100 | 44.43 |
| 08/24/2026 17:05 | 5 | 44.44 |
| 08/24/2026 17:05 | 9 | 44.44 |
| 08/24/2026 17:05 | 1 | 44.44 |
| 08/24/2026 17:04 | 10 | 44.45 |
| 08/24/2026 17:02 | 10 | 44.48 |
| 08/24/2026 17:02 | 10 | 44.48 |
| 08/24/2026 17:02 | 21 | 44.52 |
| 08/24/2026 16:58 | 25 | 44.56 |
| 08/24/2026 16:58 | 100 | 44.56 |
| 08/24/2026 16:58 | 41 | 44.49 |
| 08/24/2026 16:54 | 1 | 44.50 |
| 08/24/2026 16:54 | 1 | 44.50 |
| 08/24/2026 16:54 | 28 | 44.51 |
| 08/24/2026 16:54 | 6 | 44.52 |
| 08/24/2026 16:54 | 6 | 44.54 |
| 08/24/2026 16:54 | 1 | 44.59 |
| 08/24/2026 16:54 | 21 | 44.59 |
| 08/24/2026 16:54 | 19 | 44.59 |
| 08/24/2026 16:53 | 25 | 44.60 |
| 08/24/2026 16:52 | 21 | 44.65 |
| 08/24/2026 16:51 | 8 | 44.69 |
| 08/24/2026 16:51 | 10 | 44.75 |
| 08/24/2026 16:51 | 100 | 44.75 |
| 08/24/2026 16:51 | 32 | 44.73 |
| 08/24/2026 16:51 | 25 | 44.67 |
| 08/24/2026 16:51 | 1 | 44.66 |
| 08/24/2026 16:51 | 100 | 44.65 |
| 08/24/2026 16:51 | 100 | 44.63 |
| 08/24/2026 16:51 | 100 | 44.61 |
| 08/24/2026 16:48 | 6 | 44.55 |
| 08/24/2026 16:48 | 1 | 44.56 |
| 08/24/2026 16:48 | 33 | 44.56 |
| 08/24/2026 16:48 | 7 | 44.56 |
| 08/24/2026 16:47 | 7 | 44.57 |
| 08/24/2026 16:47 | 7 | 44.58 |
| 08/24/2026 16:46 | 100 | 44.62 |
| 08/24/2026 16:46 | 1 | 44.61 |
| 08/24/2026 16:46 | 1 | 44.60 |
| 08/24/2026 16:46 | 100 | 44.59 |
| 08/24/2026 16:46 | 1 | 44.59 |
| 08/24/2026 16:46 | 34 | 44.59 |
| 08/24/2026 16:46 | 39 | 44.59 |
| 08/24/2026 16:46 | 2 | 44.59 |
| 08/24/2026 16:46 | 100 | 44.58 |
| 08/24/2026 16:46 | 118 | 44.57 |
| 08/24/2026 16:46 | 1 | 44.57 |
| 08/24/2026 16:46 | 24 | 44.57 |
| 08/24/2026 16:46 | 9 | 44.50 |
| 08/24/2026 16:46 | 1 | 44.50 |
| 08/24/2026 16:43 | 80 | 44.50 |
| 08/24/2026 16:39 | 22 | 44.54 |
| 08/24/2026 16:39 | 34 | 44.54 |
| 08/24/2026 16:39 | 10 | 44.55 |
| 08/24/2026 16:39 | 1 | 44.56 |
| 08/24/2026 16:39 | 18 | 44.56 |
| 08/24/2026 16:39 | 11 | 44.56 |
| 08/24/2026 16:39 | 39 | 44.56 |
| 08/24/2026 16:39 | 36 | 44.56 |
| 08/24/2026 16:39 | 18 | 44.59 |
| 08/24/2026 16:38 | 7 | 44.61 |
| 08/24/2026 16:38 | 1 | 44.61 |
| 08/24/2026 16:38 | 2 | 44.61 |
| 08/24/2026 16:37 | 4 | 44.65 |
| 08/24/2026 16:37 | 3 | 44.65 |
| 08/24/2026 16:37 | 53 | 44.68 |
| 08/24/2026 16:37 | 47 | 44.68 |
| 08/24/2026 16:37 | 100 | 44.68 |
| 08/24/2026 16:37 | 17 | 44.68 |
| 08/24/2026 16:37 | 5 | 44.68 |
| 08/24/2026 16:37 | 100 | 44.68 |
| 08/24/2026 16:37 | 7 | 44.68 |
| 08/24/2026 16:36 | 100 | 44.74 |
| 08/24/2026 16:35 | 100 | 44.66 |
| 08/24/2026 16:35 | 100 | 44.61 |
| 08/24/2026 16:34 | 100 | 44.66 |
| 08/24/2026 16:29 | 1 | 44.70 |
| 08/24/2026 16:29 | 1 | 44.66 |
| 08/24/2026 16:28 | 2 | 44.65 |
| 08/24/2026 16:26 | 3 | 44.59 |
| 08/24/2026 16:26 | 100 | 44.58 |
| 08/24/2026 16:24 | 100 | 44.50 |
| 08/24/2026 16:24 | 100 | 44.51 |
| 08/24/2026 16:24 | 20 | 44.49 |
| 08/24/2026 16:24 | 12 | 44.49 |
| 08/24/2026 16:24 | 15 | 44.49 |
| 08/24/2026 16:24 | 3 | 44.49 |
| 08/24/2026 16:24 | 52 | 44.39 |
| 08/24/2026 16:24 | 81 | 44.38 |
| 08/24/2026 16:24 | 10 | 44.38 |
| 08/24/2026 16:24 | 9 | 44.38 |
| 08/24/2026 16:24 | 1 | 44.39 |
| 08/24/2026 16:24 | 100 | 44.39 |
| 08/24/2026 16:24 | 60 | 44.40 |
| 08/24/2026 16:20 | 5 | 44.49 |
| 08/24/2026 16:19 | 15 | 44.45 |
| 08/24/2026 16:19 | 35 | 44.47 |
| 08/24/2026 16:19 | 1 | 44.46 |
| 08/24/2026 16:19 | 100 | 44.46 |
| 08/24/2026 16:19 | 33 | 44.45 |
| 08/24/2026 16:18 | 7 | 44.44 |
| 08/24/2026 16:17 | 3 | 44.46 |
| 08/24/2026 16:17 | 65 | 44.47 |
| 08/24/2026 16:17 | 32 | 44.46 |
| 08/24/2026 16:17 | 100 | 44.43 |
| 08/24/2026 16:16 | 25 | 44.42 |
| 08/24/2026 16:16 | 42 | 44.42 |
| 08/24/2026 16:16 | 30 | 44.42 |
| 08/24/2026 16:14 | 2 | 44.42 |
| 08/24/2026 16:12 | 32 | 44.45 |
| 08/24/2026 16:12 | 6 | 44.35 |
| 08/24/2026 16:12 | 15 | 44.35 |
| 08/24/2026 16:12 | 17 | 44.35 |
| 08/24/2026 16:12 | 30 | 44.33 |
| 08/24/2026 16:12 | 53 | 44.32 |
| 08/24/2026 16:12 | 1 | 44.30 |
| 08/24/2026 16:12 | 100 | 44.29 |
| 08/24/2026 16:12 | 100 | 44.29 |
| 08/24/2026 16:12 | 100 | 44.28 |
| 08/24/2026 16:12 | 600 | 44.20 |
| 08/24/2026 16:10 | 7 | 44.27 |
| 08/24/2026 16:09 | 60 | 44.20 |
| 08/24/2026 16:09 | 3 | 44.20 |
| 08/24/2026 16:08 | 30 | 44.29 |
| 08/24/2026 16:07 | 30 | 44.29 |
| 08/24/2026 16:05 | 30 | 44.30 |
| 08/24/2026 16:03 | 25 | 44.205 |
| 08/24/2026 16:01 | 3 | 44.32 |
| 08/24/2026 16:01 | 20 | 44.32 |
| 08/24/2026 16:01 | 30 | 44.32 |
| 08/24/2026 16:01 | 3 | 44.32 |
| 08/24/2026 15:59 | 30 | 44.32 |
| 08/24/2026 15:59 | 100 | 44.22 |
| 08/24/2026 15:59 | 27 | 44.13 |
| 08/24/2026 15:58 | 7 | 44.25 |
| 08/24/2026 15:58 | 22 | 44.265 |
| 08/24/2026 15:56 | 22 | 44.36 |
| 08/24/2026 15:56 | 98 | 44.23 |
| 08/24/2026 15:56 | 2 | 44.23 |
| 08/24/2026 15:55 | 11 | 44.21 |
| 08/24/2026 15:55 | 3 | 44.08 |
| 08/24/2026 15:55 | 22 | 44.08 |
| 08/24/2026 15:55 | 65 | 44.08 |
| 08/24/2026 15:55 | 13 | 44.08 |
| 08/24/2026 15:55 | 22 | 44.07 |
| 08/24/2026 15:55 | 88 | 44.07 |
| 08/24/2026 15:55 | 12 | 44.07 |
| 08/24/2026 15:55 | 1 | 44.06 |
| 08/24/2026 15:55 | 100 | 44.05 |
| 08/24/2026 15:52 | 25 | 43.88 |
| 08/24/2026 15:52 | 25 | 43.88 |
| 08/24/2026 15:49 | 2 | 43.97 |
| 08/24/2026 15:48 | 45 | 43.76 |
| 08/24/2026 15:47 | 7 | 44.00 |
| 08/24/2026 15:47 | 100 | 44.02 |
| 08/24/2026 15:44 | 100 | 43.95 |
| 08/24/2026 15:44 | 1 | 43.94 |
| 08/24/2026 15:44 | 100 | 43.94 |
| 08/24/2026 15:44 | 2 | 43.74 |
| 08/24/2026 15:42 | 18 | 43.73 |
| 08/24/2026 15:40 | 1 | 43.65 |
| 08/24/2026 15:40 | 1 | 43.65 |
| 08/24/2026 15:40 | 1 | 43.65 |
| 08/24/2026 15:31 | 188 | 43.17 |
| 08/24/2026 15:31 | 100 | 43.18 |
| 08/24/2026 15:31 | 200 | 43.40 |
| 08/24/2026 15:31 | 12 | 43.48 |
| 08/24/2026 15:31 | 54 | 43.65 |
| 08/24/2026 15:31 | 6 | 43.70 |
| 08/24/2026 15:31 | 5 | 43.97 |
| 08/24/2026 15:31 | 4 | 43.97 |
| 08/24/2026 15:31 | 3 | 43.97 |
| 08/24/2026 15:31 | 32 | 43.97 |
| 08/24/2026 15:31 | 12 | 43.98 |
| 08/24/2026 15:31 | 44 | 43.98 |
| 08/24/2026 15:31 | 44 | 43.98 |
| 08/24/2026 15:30 | 1 | 44.57 |
| 08/24/2026 15:30 | 2 | 44.58 |
| 08/24/2026 15:30 | 6 | 44.58 |
| 08/24/2026 15:30 | 1 | 44.58 |
| 08/24/2026 15:30 | 10 | 44.20 |
| 08/24/2026 15:30 | 5 | 44.25 |
| 08/24/2026 15:30 | 15 | 44.25 |
| 08/24/2026 15:30 | 1 | 44.25 |
| 08/24/2026 15:30 | 12 | 44.25 |
| 08/24/2026 15:30 | 9 | 44.25 |
| 08/24/2026 15:30 | 3838 | 44.27 |
| 08/24/2026 15:30 | 3838 | 44.27 |