Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
43.22
-0.20
(
-0.45% )
|
43.22
|
19'000 |
43.28
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 97776 | 43.22 |
| 07/10/2026 21:59 | 62 | 43.23 |
| 07/10/2026 21:59 | 35 | 43.23 |
| 07/10/2026 21:59 | 100 | 43.23 |
| 07/10/2026 21:59 | 3 | 43.23 |
| 07/10/2026 21:59 | 336 | 43.23 |
| 07/10/2026 21:59 | 211 | 43.27 |
| 07/10/2026 21:59 | 14 | 43.27 |
| 07/10/2026 21:59 | 15 | 43.26 |
| 07/10/2026 21:59 | 15 | 43.24 |
| 07/10/2026 21:59 | 17 | 43.24 |
| 07/10/2026 21:59 | 100 | 43.24 |
| 07/10/2026 21:59 | 21 | 43.29 |
| 07/10/2026 21:59 | 100 | 43.28 |
| 07/10/2026 21:59 | 9 | 43.24 |
| 07/10/2026 21:59 | 26 | 43.28 |
| 07/10/2026 21:59 | 2 | 43.28 |
| 07/10/2026 21:59 | 18 | 43.24 |
| 07/10/2026 21:59 | 99 | 43.24 |
| 07/10/2026 21:59 | 1 | 43.24 |
| 07/10/2026 21:59 | 155 | 43.28 |
| 07/10/2026 21:59 | 100 | 43.28 |
| 07/10/2026 21:59 | 200 | 43.28 |
| 07/10/2026 21:59 | 5 | 43.28 |
| 07/10/2026 21:59 | 100 | 43.28 |
| 07/10/2026 21:59 | 3 | 43.23 |
| 07/10/2026 21:59 | 100 | 43.24 |
| 07/10/2026 21:59 | 17 | 43.24 |
| 07/10/2026 21:59 | 17 | 43.24 |
| 07/10/2026 21:59 | 10 | 43.24 |
| 07/10/2026 21:59 | 56 | 43.24 |
| 07/10/2026 21:59 | 64 | 43.24 |
| 07/10/2026 21:59 | 3 | 43.24 |
| 07/10/2026 21:59 | 1 | 43.24 |
| 07/10/2026 21:59 | 32 | 43.24 |
| 07/10/2026 21:59 | 19 | 43.26 |
| 07/10/2026 21:59 | 69 | 43.265 |
| 07/10/2026 21:59 | 34 | 43.28 |
| 07/10/2026 21:59 | 2 | 43.28 |
| 07/10/2026 21:59 | 8 | 43.265 |
| 07/10/2026 21:59 | 100 | 43.30 |
| 07/10/2026 21:59 | 189 | 43.30 |
| 07/10/2026 21:59 | 100 | 43.29 |
| 07/10/2026 21:59 | 79 | 43.29 |
| 07/10/2026 21:59 | 11 | 43.28 |
| 07/10/2026 21:59 | 83 | 43.28 |
| 07/10/2026 21:59 | 4 | 43.28 |
| 07/10/2026 21:59 | 21 | 43.29 |
| 07/10/2026 21:59 | 19 | 43.265 |
| 07/10/2026 21:59 | 84 | 43.28 |
| 07/10/2026 21:59 | 2 | 43.265 |
| 07/10/2026 21:59 | 9 | 43.28 |
| 07/10/2026 21:59 | 4 | 43.28 |
| 07/10/2026 21:59 | 1 | 43.265 |
| 07/10/2026 21:59 | 1 | 43.265 |
| 07/10/2026 21:59 | 9 | 43.29 |
| 07/10/2026 21:59 | 5 | 43.25 |
| 07/10/2026 21:59 | 12 | 43.23 |
| 07/10/2026 21:59 | 80 | 43.23 |
| 07/10/2026 21:59 | 36 | 43.275 |
| 07/10/2026 21:59 | 1 | 43.30 |
| 07/10/2026 21:59 | 2 | 43.275 |
| 07/10/2026 21:59 | 10 | 43.275 |
| 07/10/2026 21:59 | 15 | 43.275 |
| 07/10/2026 21:59 | 37 | 43.28 |
| 07/10/2026 21:59 | 10 | 43.28 |
| 07/10/2026 21:59 | 1 | 43.28 |
| 07/10/2026 21:59 | 5 | 43.28 |
| 07/10/2026 21:59 | 8 | 43.28 |
| 07/10/2026 21:59 | 5 | 43.28 |
| 07/10/2026 21:59 | 6 | 43.28 |
| 07/10/2026 21:59 | 7 | 43.28 |
| 07/10/2026 21:59 | 1 | 43.28 |
| 07/10/2026 21:59 | 1 | 43.28 |
| 07/10/2026 21:59 | 1 | 43.28 |
| 07/10/2026 21:59 | 1 | 43.28 |
| 07/10/2026 21:59 | 87 | 43.28 |
| 07/10/2026 21:59 | 1 | 43.28 |
| 07/10/2026 21:59 | 3 | 43.28 |
| 07/10/2026 21:59 | 28 | 43.24 |
| 07/10/2026 21:59 | 23 | 43.24 |
| 07/10/2026 21:59 | 71 | 43.28 |
| 07/10/2026 21:59 | 29 | 43.275 |
| 07/10/2026 21:59 | 28 | 43.28 |
| 07/10/2026 21:59 | 72 | 43.28 |
| 07/10/2026 21:59 | 69 | 43.27 |
| 07/10/2026 21:59 | 100 | 43.27 |
| 07/10/2026 21:59 | 10 | 43.27 |
| 07/10/2026 21:59 | 66 | 43.27 |
| 07/10/2026 21:59 | 3 | 43.27 |
| 07/10/2026 21:59 | 1 | 43.27 |
| 07/10/2026 21:59 | 4 | 43.27 |
| 07/10/2026 21:59 | 2 | 43.27 |
| 07/10/2026 21:59 | 500 | 43.27 |
| 07/10/2026 21:59 | 28 | 43.27 |
| 07/10/2026 21:59 | 12 | 43.30 |
| 07/10/2026 21:59 | 7 | 43.27 |
| 07/10/2026 21:59 | 2 | 43.27 |
| 07/10/2026 21:59 | 2 | 43.27 |
| 07/10/2026 21:59 | 5 | 43.305 |
| 07/10/2026 21:59 | 100 | 43.305 |
| 07/10/2026 21:59 | 100 | 43.30 |
| 07/10/2026 21:59 | 41 | 43.28 |
| 07/10/2026 21:59 | 32 | 43.28 |
| 07/10/2026 21:59 | 26 | 43.28 |
| 07/10/2026 21:59 | 9 | 43.31 |
| 07/10/2026 21:59 | 20 | 43.28 |
| 07/10/2026 21:59 | 2 | 43.28 |
| 07/10/2026 21:59 | 13 | 43.28 |
| 07/10/2026 21:59 | 2 | 43.28 |
| 07/10/2026 21:59 | 2 | 43.28 |
| 07/10/2026 21:59 | 2 | 43.28 |
| 07/10/2026 21:59 | 2 | 43.28 |
| 07/10/2026 21:59 | 2 | 43.28 |
| 07/10/2026 21:59 | 1 | 43.28 |
| 07/10/2026 21:59 | 70 | 43.28 |
| 07/10/2026 21:59 | 100 | 43.28 |
| 07/10/2026 21:59 | 100 | 43.29 |
| 07/10/2026 21:59 | 100 | 43.29 |
| 07/10/2026 21:59 | 400 | 43.30 |
| 07/10/2026 21:59 | 3 | 43.33 |
| 07/10/2026 21:59 | 165 | 43.33 |
| 07/10/2026 21:59 | 3 | 43.32 |
| 07/10/2026 21:59 | 4 | 43.32 |
| 07/10/2026 21:59 | 2 | 43.29 |
| 07/10/2026 21:59 | 1 | 43.32 |
| 07/10/2026 21:59 | 6 | 43.28 |
| 07/10/2026 21:59 | 8 | 43.28 |
| 07/10/2026 21:59 | 3 | 43.28 |
| 07/10/2026 21:59 | 3 | 43.28 |
| 07/10/2026 21:59 | 70 | 43.28 |
| 07/10/2026 21:59 | 18 | 43.28 |
| 07/10/2026 21:59 | 1 | 43.28 |
| 07/10/2026 21:59 | 1 | 43.28 |
| 07/10/2026 21:59 | 2 | 43.28 |
| 07/10/2026 21:59 | 2 | 43.28 |
| 07/10/2026 21:59 | 2 | 43.28 |
| 07/10/2026 21:59 | 3 | 43.28 |
| 07/10/2026 21:59 | 1 | 43.28 |
| 07/10/2026 21:59 | 3 | 43.28 |
| 07/10/2026 21:59 | 3 | 43.28 |
| 07/10/2026 21:59 | 4 | 43.28 |
| 07/10/2026 21:59 | 111 | 43.23 |
| 07/10/2026 21:59 | 116 | 43.23 |
| 07/10/2026 21:59 | 63 | 43.23 |
| 07/10/2026 21:59 | 100 | 43.23 |
| 07/10/2026 21:59 | 37 | 43.23 |
| 07/10/2026 21:59 | 18 | 43.23 |
| 07/10/2026 21:59 | 26 | 43.23 |
| 07/10/2026 21:59 | 7 | 43.23 |
| 07/10/2026 21:59 | 1 | 43.23 |
| 07/10/2026 21:59 | 381 | 43.23 |
| 07/10/2026 21:59 | 19 | 43.23 |
| 07/10/2026 21:59 | 100 | 43.23 |
| 07/10/2026 21:59 | 63 | 43.23 |
| 07/10/2026 21:59 | 9 | 43.23 |
| 07/10/2026 21:59 | 20 | 43.23 |
| 07/10/2026 21:59 | 27 | 43.23 |
| 07/10/2026 21:59 | 58 | 43.23 |
| 07/10/2026 21:59 | 16 | 43.23 |
| 07/10/2026 21:59 | 300 | 43.23 |
| 07/10/2026 21:59 | 210 | 43.23 |
| 07/10/2026 21:59 | 2 | 43.23 |
| 07/10/2026 21:59 | 14 | 43.23 |
| 07/10/2026 21:59 | 10 | 43.23 |
| 07/10/2026 21:59 | 17 | 43.23 |
| 07/10/2026 21:59 | 8 | 43.23 |
| 07/10/2026 21:59 | 12 | 43.23 |
| 07/10/2026 21:59 | 16 | 43.23 |
| 07/10/2026 21:59 | 39 | 43.23 |
| 07/10/2026 21:59 | 78 | 43.23 |
| 07/10/2026 21:59 | 36 | 43.23 |
| 07/10/2026 21:59 | 4 | 43.23 |
| 07/10/2026 21:59 | 18 | 43.23 |
| 07/10/2026 21:59 | 9 | 43.23 |
| 07/10/2026 21:59 | 12 | 43.23 |
| 07/10/2026 21:59 | 15 | 43.23 |
| 07/10/2026 21:59 | 24 | 43.23 |
| 07/10/2026 21:59 | 10 | 43.23 |
| 07/10/2026 21:59 | 857 | 43.23 |
| 07/10/2026 21:59 | 37 | 43.23 |
| 07/10/2026 21:58 | 1 | 43.205 |
| 07/10/2026 21:58 | 20 | 43.18 |
| 07/10/2026 21:58 | 100 | 43.21 |
| 07/10/2026 21:58 | 100 | 43.21 |
| 07/10/2026 21:58 | 100 | 43.21 |
| 07/10/2026 21:58 | 100 | 43.21 |
| 07/10/2026 21:58 | 100 | 43.21 |
| 07/10/2026 21:58 | 100 | 43.21 |
| 07/10/2026 21:58 | 100 | 43.21 |
| 07/10/2026 21:58 | 100 | 43.21 |
| 07/10/2026 21:58 | 100 | 43.21 |
| 07/10/2026 21:58 | 8 | 43.21 |
| 07/10/2026 21:58 | 82 | 43.21 |
| 07/10/2026 21:58 | 1 | 43.21 |
| 07/10/2026 21:58 | 9 | 43.21 |
| 07/10/2026 21:58 | 100 | 43.21 |
| 07/10/2026 21:58 | 91 | 43.21 |
| 07/10/2026 21:58 | 9 | 43.21 |
| 07/10/2026 21:58 | 100 | 43.21 |
| 07/10/2026 21:58 | 100 | 43.21 |
| 07/10/2026 21:58 | 100 | 43.21 |
| 07/10/2026 21:58 | 100 | 43.21 |
| 07/10/2026 21:58 | 100 | 43.21 |
| 07/10/2026 21:58 | 100 | 43.21 |
| 07/10/2026 21:58 | 7 | 43.22 |
| 07/10/2026 21:58 | 100 | 43.22 |
| 07/10/2026 21:58 | 41 | 43.22 |
| 07/10/2026 21:58 | 39 | 43.22 |
| 07/10/2026 21:58 | 20 | 43.22 |
| 07/10/2026 21:58 | 27 | 43.22 |
| 07/10/2026 21:58 | 73 | 43.22 |
| 07/10/2026 21:58 | 100 | 43.22 |
| 07/10/2026 21:58 | 48 | 43.22 |
| 07/10/2026 21:58 | 45 | 43.22 |
| 07/10/2026 21:58 | 7 | 43.22 |
| 07/10/2026 21:58 | 93 | 43.22 |
| 07/10/2026 21:58 | 100 | 43.22 |
| 07/10/2026 21:58 | 100 | 43.22 |
| 07/10/2026 21:58 | 100 | 43.22 |
| 07/10/2026 21:58 | 100 | 43.22 |
| 07/10/2026 21:58 | 100 | 43.23 |
| 07/10/2026 21:58 | 17 | 43.24 |
| 07/10/2026 21:58 | 648 | 43.24 |
| 07/10/2026 21:58 | 91 | 43.24 |
| 07/10/2026 21:58 | 200 | 43.24 |
| 07/10/2026 21:58 | 535 | 43.24 |
| 07/10/2026 21:58 | 200 | 43.24 |
| 07/10/2026 21:58 | 100 | 43.24 |
| 07/10/2026 21:58 | 200 | 43.24 |
| 07/10/2026 21:58 | 100 | 43.24 |
| 07/10/2026 21:58 | 100 | 43.24 |
| 07/10/2026 21:58 | 100 | 43.24 |
| 07/10/2026 21:58 | 200 | 43.24 |
| 07/10/2026 21:58 | 12 | 43.24 |
| 07/10/2026 21:58 | 14 | 43.24 |
| 07/10/2026 21:58 | 8 | 43.24 |
| 07/10/2026 21:58 | 1 | 43.24 |
| 07/10/2026 21:58 | 100 | 43.24 |
| 07/10/2026 21:58 | 100 | 43.24 |
| 07/10/2026 21:58 | 100 | 43.24 |
| 07/10/2026 21:58 | 1 | 43.24 |
| 07/10/2026 21:58 | 100 | 43.24 |
| 07/10/2026 21:58 | 6 | 43.24 |
| 07/10/2026 21:58 | 22 | 43.24 |
| 07/10/2026 21:58 | 200 | 43.24 |
| 07/10/2026 21:58 | 1 | 43.24 |
| 07/10/2026 21:58 | 12 | 43.24 |
| 07/10/2026 21:58 | 100 | 43.24 |
| 07/10/2026 21:58 | 5 | 43.24 |
| 07/10/2026 21:58 | 7 | 43.24 |
| 07/10/2026 21:58 | 1 | 43.24 |
| 07/10/2026 21:58 | 613 | 43.24 |
| 07/10/2026 21:58 | 187 | 43.24 |
| 07/10/2026 21:58 | 6 | 43.24 |
| 07/10/2026 21:58 | 2 | 43.24 |
| 07/10/2026 21:58 | 100 | 43.24 |
| 07/10/2026 21:58 | 53 | 43.24 |
| 07/10/2026 21:58 | 100 | 43.24 |
| 07/10/2026 21:58 | 189 | 43.24 |
| 07/10/2026 21:58 | 183 | 43.25 |
| 07/10/2026 21:58 | 39 | 43.25 |
| 07/10/2026 21:58 | 53 | 43.25 |
| 07/10/2026 21:58 | 151 | 43.25 |
| 07/10/2026 21:58 | 3 | 43.275 |
| 07/10/2026 21:58 | 19 | 43.25 |
| 07/10/2026 21:58 | 20 | 43.25 |
| 07/10/2026 21:58 | 9 | 43.24 |
| 07/10/2026 21:58 | 2 | 43.24 |
| 07/10/2026 21:58 | 1 | 43.24 |
| 07/10/2026 21:58 | 1 | 43.26 |
| 07/10/2026 21:58 | 25 | 43.27 |
| 07/10/2026 21:58 | 5 | 43.27 |
| 07/10/2026 21:58 | 45 | 43.28 |
| 07/10/2026 21:58 | 100 | 43.28 |
| 07/10/2026 21:58 | 1 | 43.28 |
| 07/10/2026 21:58 | 7 | 43.29 |
| 07/10/2026 21:58 | 13 | 43.29 |
| 07/10/2026 21:58 | 24 | 43.29 |
| 07/10/2026 21:58 | 7 | 43.29 |
| 07/10/2026 21:58 | 56 | 43.29 |
| 07/10/2026 21:58 | 61 | 43.29 |
| 07/10/2026 21:58 | 100 | 43.29 |
| 07/10/2026 21:58 | 38 | 43.29 |
| 07/10/2026 21:58 | 62 | 43.29 |
| 07/10/2026 21:58 | 38 | 43.29 |
| 07/10/2026 21:58 | 62 | 43.29 |
| 07/10/2026 21:58 | 100 | 43.29 |
| 07/10/2026 21:58 | 100 | 43.29 |
| 07/10/2026 21:58 | 96 | 43.29 |
| 07/10/2026 21:58 | 4 | 43.29 |
| 07/10/2026 21:58 | 886 | 43.29 |
| 07/10/2026 21:58 | 100 | 43.29 |
| 07/10/2026 21:58 | 208 | 43.29 |
| 07/10/2026 21:58 | 400 | 43.29 |
| 07/10/2026 21:58 | 100 | 43.29 |
| 07/10/2026 21:58 | 100 | 43.29 |
| 07/10/2026 21:58 | 100 | 43.29 |
| 07/10/2026 21:58 | 19 | 43.29 |
| 07/10/2026 21:58 | 64 | 43.29 |
| 07/10/2026 21:58 | 36 | 43.29 |
| 07/10/2026 21:58 | 2 | 43.29 |
| 07/10/2026 21:58 | 100 | 43.29 |
| 07/10/2026 21:58 | 16 | 43.29 |
| 07/10/2026 21:58 | 60 | 43.29 |
| 07/10/2026 21:58 | 59 | 43.29 |
| 07/10/2026 21:58 | 41 | 43.29 |
| 07/10/2026 21:58 | 2 | 43.29 |
| 07/10/2026 21:58 | 100 | 43.29 |
| 07/10/2026 21:58 | 19 | 43.29 |
| 07/10/2026 21:58 | 100 | 43.29 |
| 07/10/2026 21:58 | 32 | 43.29 |
| 07/10/2026 21:58 | 19 | 43.29 |
| 07/10/2026 21:58 | 100 | 43.29 |
| 07/10/2026 21:58 | 96 | 43.29 |
| 07/10/2026 21:58 | 100 | 43.29 |
| 07/10/2026 21:58 | 5 | 43.29 |
| 07/10/2026 21:58 | 100 | 43.29 |
| 07/10/2026 21:58 | 100 | 43.30 |
| 07/10/2026 21:58 | 100 | 43.30 |
| 07/10/2026 21:58 | 356 | 43.31 |
| 07/10/2026 21:58 | 70 | 43.32 |
| 07/10/2026 21:57 | 37 | 43.41 |
| 07/10/2026 21:57 | 31 | 43.42 |
| 07/10/2026 21:57 | 8 | 43.42 |
| 07/10/2026 21:57 | 2 | 43.365 |
| 07/10/2026 21:57 | 113 | 43.41 |
| 07/10/2026 21:57 | 2 | 43.365 |
| 07/10/2026 21:56 | 20 | 43.31 |
| 07/10/2026 21:56 | 2 | 43.36 |
| 07/10/2026 21:56 | 400 | 43.34 |
| 07/10/2026 21:56 | 100 | 43.36 |
| 07/10/2026 21:56 | 100 | 43.36 |
| 07/10/2026 21:56 | 42 | 43.34 |
| 07/10/2026 21:56 | 2 | 43.34 |
| 07/10/2026 21:56 | 2 | 43.345 |
| 07/10/2026 21:56 | 100 | 43.32 |
| 07/10/2026 21:56 | 18 | 43.33 |
| 07/10/2026 21:56 | 82 | 43.33 |
| 07/10/2026 21:56 | 7 | 43.34 |
| 07/10/2026 21:56 | 11 | 43.34 |
| 07/10/2026 21:56 | 25 | 43.34 |
| 07/10/2026 21:56 | 2 | 43.36 |
| 07/10/2026 21:56 | 10 | 43.37 |
| 07/10/2026 21:56 | 787 | 43.50 |
| 07/10/2026 21:56 | 92 | 43.39 |
| 07/10/2026 21:56 | 1 | 43.41 |
| 07/10/2026 21:56 | 17 | 43.37 |
| 07/10/2026 21:56 | 419 | 43.37 |
| 07/10/2026 21:56 | 64 | 43.37 |
| 07/10/2026 21:56 | 1 | 43.35 |
| 07/10/2026 21:56 | 16 | 43.35 |
| 07/10/2026 21:56 | 4 | 43.35 |
| 07/10/2026 21:56 | 17 | 43.34 |
| 07/10/2026 21:56 | 83 | 43.34 |
| 07/10/2026 21:56 | 26 | 43.34 |
| 07/10/2026 21:56 | 100 | 43.34 |
| 07/10/2026 21:56 | 18 | 43.33 |
| 07/10/2026 21:56 | 1 | 43.33 |
| 07/10/2026 21:56 | 100 | 43.33 |
| 07/10/2026 21:56 | 3 | 43.30 |
| 07/10/2026 21:56 | 1 | 43.30 |
| 07/10/2026 21:56 | 9 | 43.30 |
| 07/10/2026 21:56 | 12 | 43.30 |
| 07/10/2026 21:56 | 3 | 43.30 |
| 07/10/2026 21:56 | 1 | 43.30 |
| 07/10/2026 21:56 | 5 | 43.29 |
| 07/10/2026 21:56 | 126 | 43.28 |
| 07/10/2026 21:56 | 29 | 43.28 |
| 07/10/2026 21:56 | 126 | 43.28 |
| 07/10/2026 21:56 | 29 | 43.28 |
| 07/10/2026 21:56 | 54 | 43.28 |
| 07/10/2026 21:56 | 47 | 43.28 |
| 07/10/2026 21:56 | 53 | 43.28 |
| 07/10/2026 21:56 | 48 | 43.27 |
| 07/10/2026 21:56 | 29 | 43.27 |
| 07/10/2026 21:56 | 5 | 43.27 |
| 07/10/2026 21:56 | 29 | 43.27 |
| 07/10/2026 21:56 | 5 | 43.27 |
| 07/10/2026 21:56 | 34 | 43.27 |
| 07/10/2026 21:56 | 5 | 43.27 |
| 07/10/2026 21:56 | 2 | 43.21 |
| 07/10/2026 21:56 | 55 | 43.21 |
| 07/10/2026 21:56 | 51 | 43.22 |
| 07/10/2026 21:56 | 13 | 43.22 |
| 07/10/2026 21:56 | 2 | 43.22 |
| 07/10/2026 21:56 | 42 | 43.22 |
| 07/10/2026 21:56 | 57 | 43.22 |
| 07/10/2026 21:55 | 1 | 43.27 |
| 07/10/2026 21:55 | 21 | 43.27 |
| 07/10/2026 21:55 | 1 | 43.27 |
| 07/10/2026 21:55 | 22 | 43.22 |
| 07/10/2026 21:55 | 94 | 43.22 |
| 07/10/2026 21:54 | 825 | 43.25 |
| 07/10/2026 21:54 | 100 | 43.22 |
| 07/10/2026 21:54 | 18 | 43.13 |
| 07/10/2026 21:54 | 42 | 43.22 |
| 07/10/2026 21:53 | 17 | 43.14 |
| 07/10/2026 21:53 | 59 | 43.28 |
| 07/10/2026 21:53 | 23 | 43.13 |
| 07/10/2026 21:53 | 36 | 43.21 |
| 07/10/2026 21:53 | 1 | 43.20 |
| 07/10/2026 21:53 | 1 | 43.15 |
| 07/10/2026 21:53 | 14 | 43.15 |
| 07/10/2026 21:53 | 86 | 43.15 |
| 07/10/2026 21:53 | 2 | 43.15 |
| 07/10/2026 21:53 | 14 | 43.14 |
| 07/10/2026 21:53 | 72 | 43.14 |
| 07/10/2026 21:53 | 14 | 43.13 |
| 07/10/2026 21:53 | 22 | 43.13 |
| 07/10/2026 21:53 | 64 | 43.12 |
| 07/10/2026 21:53 | 36 | 43.12 |
| 07/10/2026 21:53 | 13 | 43.07 |
| 07/10/2026 21:53 | 2 | 43.10 |
| 07/10/2026 21:53 | 4 | 43.08 |
| 07/10/2026 21:53 | 100 | 43.08 |
| 07/10/2026 21:53 | 100 | 43.08 |
| 07/10/2026 21:53 | 100 | 43.08 |
| 07/10/2026 21:53 | 9 | 43.07 |
| 07/10/2026 21:52 | 21 | 42.99 |
| 07/10/2026 21:52 | 5 | 43.04 |
| 07/10/2026 21:52 | 24 | 43.03 |
| 07/10/2026 21:52 | 5 | 43.03 |
| 07/10/2026 21:52 | 1 | 43.03 |
| 07/10/2026 21:52 | 1 | 43.03 |
| 07/10/2026 21:52 | 5 | 43.03 |
| 07/10/2026 21:52 | 5 | 43.03 |
| 07/10/2026 21:52 | 100 | 43.03 |
| 07/10/2026 21:52 | 4 | 43.03 |
| 07/10/2026 21:52 | 5 | 43.03 |
| 07/10/2026 21:51 | 5 | 43.03 |
| 07/10/2026 21:51 | 100 | 43.00 |
| 07/10/2026 21:51 | 20 | 42.97 |
| 07/10/2026 21:50 | 25 | 43.01 |
| 07/10/2026 21:50 | 9 | 43.00 |
| 07/10/2026 21:50 | 27 | 43.00 |
| 07/10/2026 21:50 | 100 | 43.00 |
| 07/10/2026 21:50 | 100 | 43.01 |
| 07/10/2026 21:50 | 100 | 43.02 |
| 07/10/2026 21:50 | 96 | 43.04 |
| 07/10/2026 21:50 | 69 | 43.04 |
| 07/10/2026 21:50 | 100 | 43.04 |
| 07/10/2026 21:49 | 1 | 43.01 |
| 07/10/2026 21:49 | 14 | 43.01 |
| 07/10/2026 21:49 | 1 | 43.01 |
| 07/10/2026 21:49 | 53 | 43.02 |
| 07/10/2026 21:49 | 16 | 43.02 |
| 07/10/2026 21:49 | 85 | 43.01 |
| 07/10/2026 21:49 | 6 | 43.01 |
| 07/10/2026 21:49 | 49 | 43.01 |
| 07/10/2026 21:49 | 57 | 43.01 |
| 07/10/2026 21:49 | 100 | 43.02 |
| 07/10/2026 21:49 | 1 | 43.04 |
| 07/10/2026 21:49 | 1 | 43.04 |
| 07/10/2026 21:49 | 100 | 43.07 |
| 07/10/2026 21:49 | 14 | 43.06 |
| 07/10/2026 21:49 | 100 | 43.07 |
| 07/10/2026 21:49 | 100 | 43.07 |
| 07/10/2026 21:49 | 100 | 43.07 |
| 07/10/2026 21:49 | 100 | 43.07 |
| 07/10/2026 21:49 | 100 | 43.07 |
| 07/10/2026 21:49 | 100 | 43.07 |
| 07/10/2026 21:49 | 100 | 43.07 |
| 07/10/2026 21:49 | 1 | 43.07 |
| 07/10/2026 21:49 | 200 | 43.09 |
| 07/10/2026 21:49 | 35 | 43.08 |
| 07/10/2026 21:49 | 100 | 43.08 |
| 07/10/2026 21:49 | 500 | 43.08 |
| 07/10/2026 21:49 | 8 | 43.09 |
| 07/10/2026 21:49 | 4 | 43.09 |
| 07/10/2026 21:49 | 8 | 43.09 |
| 07/10/2026 21:49 | 40 | 43.11 |
| 07/10/2026 21:49 | 5 | 43.11 |
| 07/10/2026 21:49 | 30 | 43.11 |
| 07/10/2026 21:49 | 100 | 43.11 |
| 07/10/2026 21:49 | 74 | 43.11 |
| 07/10/2026 21:49 | 26 | 43.11 |
| 07/10/2026 21:49 | 100 | 43.11 |
| 07/10/2026 21:49 | 80 | 43.11 |
| 07/10/2026 21:49 | 100 | 43.11 |
| 07/10/2026 21:49 | 100 | 43.11 |
| 07/10/2026 21:49 | 30 | 43.14 |
| 07/10/2026 21:48 | 14 | 43.15 |
| 07/10/2026 21:48 | 4 | 43.12 |
| 07/10/2026 21:48 | 1 | 43.12 |
| 07/10/2026 21:48 | 1 | 43.12 |
| 07/10/2026 21:48 | 100 | 43.12 |
| 07/10/2026 21:48 | 50 | 43.09 |
| 07/10/2026 21:48 | 100 | 43.09 |
| 07/10/2026 21:48 | 7 | 43.11 |
| 07/10/2026 21:48 | 100 | 43.11 |
| 07/10/2026 21:47 | 2 | 43.095 |
| 07/10/2026 21:47 | 2 | 43.12 |
| 07/10/2026 21:47 | 61 | 43.07 |
| 07/10/2026 21:47 | 100 | 43.07 |
| 07/10/2026 21:47 | 100 | 43.07 |
| 07/10/2026 21:47 | 14 | 43.14 |
| 07/10/2026 21:47 | 100 | 43.11 |
| 07/10/2026 21:47 | 6 | 43.10 |
| 07/10/2026 21:47 | 131 | 43.10 |
| 07/10/2026 21:47 | 181 | 43.10 |
| 07/10/2026 21:46 | 100 | 43.10 |
| 07/10/2026 21:46 | 1 | 43.10 |
| 07/10/2026 21:46 | 10 | 43.10 |
| 07/10/2026 21:46 | 1 | 43.10 |
| 07/10/2026 21:46 | 88 | 43.10 |
| 07/10/2026 21:46 | 1 | 43.10 |
| 07/10/2026 21:46 | 67 | 43.09 |
| 07/10/2026 21:46 | 94 | 43.04 |
| 07/10/2026 21:46 | 3 | 43.08 |
| 07/10/2026 21:45 | 67 | 43.065 |
| 07/10/2026 21:45 | 4 | 43.065 |
| 07/10/2026 21:45 | 25 | 43.10 |
| 07/10/2026 21:45 | 9 | 43.10 |
| 07/10/2026 21:45 | 28 | 43.10 |
| 07/10/2026 21:45 | 19 | 43.08 |
| 07/10/2026 21:45 | 1 | 43.08 |
| 07/10/2026 21:45 | 1 | 43.08 |
| 07/10/2026 21:45 | 79 | 43.08 |
| 07/10/2026 21:44 | 67 | 43.08 |
| 07/10/2026 21:44 | 96 | 43.04 |
| 07/10/2026 21:44 | 95 | 43.04 |
| 07/10/2026 21:43 | 1 | 43.07 |
| 07/10/2026 21:43 | 1 | 43.07 |
| 07/10/2026 21:42 | 100 | 43.06 |
| 07/10/2026 21:42 | 1 | 43.07 |
| 07/10/2026 21:41 | 4 | 43.06 |
| 07/10/2026 21:41 | 1 | 43.05 |
| 07/10/2026 21:41 | 36 | 43.05 |
| 07/10/2026 21:41 | 3 | 43.04 |
| 07/10/2026 21:41 | 12 | 43.02 |
| 07/10/2026 21:41 | 1 | 43.02 |
| 07/10/2026 21:41 | 20 | 42.99 |
| 07/10/2026 21:41 | 100 | 42.99 |
| 07/10/2026 21:41 | 5 | 42.99 |
| 07/10/2026 21:41 | 100 | 42.99 |
| 07/10/2026 21:41 | 84 | 42.99 |
| 07/10/2026 21:41 | 16 | 42.99 |
| 07/10/2026 21:41 | 36 | 42.98 |
| 07/10/2026 21:41 | 22 | 42.97 |
| 07/10/2026 21:41 | 1 | 42.96 |
| 07/10/2026 21:41 | 100 | 42.96 |
| 07/10/2026 21:40 | 37 | 42.90 |
| 07/10/2026 21:40 | 2 | 42.90 |
| 07/10/2026 21:39 | 38 | 42.92 |
| 07/10/2026 21:39 | 1 | 42.89 |
| 07/10/2026 21:39 | 40 | 42.92 |
| 07/10/2026 21:39 | 1 | 42.92 |
| 07/10/2026 21:39 | 100 | 42.90 |
| 07/10/2026 21:39 | 1 | 42.89 |
| 07/10/2026 21:38 | 46 | 42.90 |
| 07/10/2026 21:38 | 1 | 42.89 |
| 07/10/2026 21:38 | 1 | 42.89 |
| 07/10/2026 21:37 | 46 | 42.90 |
| 07/10/2026 21:37 | 1 | 42.89 |
| 07/10/2026 21:36 | 36 | 42.89 |
| 07/10/2026 21:34 | 20 | 42.96 |
| 07/10/2026 21:34 | 70 | 42.95 |
| 07/10/2026 21:34 | 30 | 42.95 |
| 07/10/2026 21:34 | 1 | 42.95 |
| 07/10/2026 21:34 | 100 | 42.95 |
| 07/10/2026 21:33 | 20 | 42.91 |
| 07/10/2026 21:33 | 5 | 42.90 |
| 07/10/2026 21:33 | 5 | 42.91 |
| 07/10/2026 21:33 | 100 | 42.91 |
| 07/10/2026 21:33 | 15 | 42.91 |
| 07/10/2026 21:33 | 200 | 42.91 |
| 07/10/2026 21:33 | 50 | 42.92 |
| 07/10/2026 21:33 | 100 | 42.92 |
| 07/10/2026 21:32 | 5 | 42.93 |
| 07/10/2026 21:30 | 83 | 42.95 |
| 07/10/2026 21:30 | 17 | 42.95 |
| 07/10/2026 21:30 | 100 | 42.95 |
| 07/10/2026 21:29 | 25 | 42.91 |
| 07/10/2026 21:29 | 25 | 42.91 |
| 07/10/2026 21:29 | 25 | 42.91 |
| 07/10/2026 21:26 | 100 | 42.89 |
| 07/10/2026 21:26 | 80 | 42.90 |
| 07/10/2026 21:26 | 220 | 42.90 |
| 07/10/2026 21:26 | 30 | 42.91 |
| 07/10/2026 21:26 | 10 | 42.94 |
| 07/10/2026 21:26 | 53 | 42.94 |
| 07/10/2026 21:26 | 9 | 42.94 |
| 07/10/2026 21:26 | 21 | 42.93 |
| 07/10/2026 21:26 | 79 | 42.93 |
| 07/10/2026 21:26 | 36 | 42.93 |
| 07/10/2026 21:26 | 16 | 42.93 |
| 07/10/2026 21:26 | 12 | 42.93 |
| 07/10/2026 21:26 | 25 | 42.93 |
| 07/10/2026 21:26 | 1 | 42.93 |
| 07/10/2026 21:23 | 10 | 42.905 |
| 07/10/2026 21:22 | 50 | 42.92 |
| 07/10/2026 21:22 | 33 | 42.93 |
| 07/10/2026 21:22 | 100 | 42.93 |
| 07/10/2026 21:22 | 67 | 42.93 |
| 07/10/2026 21:22 | 12 | 42.93 |
| 07/10/2026 21:22 | 20 | 42.93 |
| 07/10/2026 21:22 | 25 | 42.91 |
| 07/10/2026 21:22 | 1 | 42.93 |
| 07/10/2026 21:20 | 100 | 42.92 |
| 07/10/2026 21:20 | 20 | 42.92 |
| 07/10/2026 21:20 | 15 | 42.92 |
| 07/10/2026 21:20 | 85 | 42.92 |
| 07/10/2026 21:16 | 60 | 42.95 |
| 07/10/2026 21:16 | 27 | 42.97 |
| 07/10/2026 21:16 | 33 | 42.97 |
| 07/10/2026 21:16 | 39 | 42.97 |
| 07/10/2026 21:15 | 72 | 43.01 |
| 07/10/2026 21:15 | 9 | 43.07 |
| 07/10/2026 21:15 | 10 | 43.05 |
| 07/10/2026 21:15 | 100 | 43.06 |
| 07/10/2026 21:15 | 100 | 43.05 |
| 07/10/2026 21:14 | 61 | 42.93 |
| 07/10/2026 21:14 | 40 | 42.93 |
| 07/10/2026 21:14 | 1 | 42.94 |
| 07/10/2026 21:14 | 33 | 42.95 |
| 07/10/2026 21:12 | 5 | 42.96 |
| 07/10/2026 21:12 | 1 | 42.96 |
| 07/10/2026 21:12 | 6 | 42.96 |
| 07/10/2026 21:12 | 100 | 42.96 |
| 07/10/2026 21:12 | 45 | 42.97 |
| 07/10/2026 21:12 | 100 | 42.97 |
| 07/10/2026 21:12 | 5 | 42.98 |
| 07/10/2026 21:12 | 5 | 42.98 |
| 07/10/2026 21:12 | 5 | 42.98 |
| 07/10/2026 21:12 | 50 | 42.98 |
| 07/10/2026 21:12 | 10 | 42.99 |
| 07/10/2026 21:12 | 65 | 42.99 |
| 07/10/2026 21:12 | 25 | 42.99 |
| 07/10/2026 21:12 | 5 | 43.03 |
| 07/10/2026 21:12 | 100 | 43.015 |
| 07/10/2026 21:12 | 7 | 43.02 |
| 07/10/2026 21:12 | 5 | 43.02 |
| 07/10/2026 21:12 | 3 | 43.02 |
| 07/10/2026 21:12 | 5 | 43.02 |
| 07/10/2026 21:12 | 100 | 43.02 |
| 07/10/2026 21:12 | 5 | 43.01 |
| 07/10/2026 21:11 | 22 | 42.97 |
| 07/10/2026 21:11 | 100 | 42.97 |
| 07/10/2026 21:11 | 100 | 42.99 |
| 07/10/2026 21:09 | 8 | 42.98 |
| 07/10/2026 21:09 | 1 | 42.98 |
| 07/10/2026 21:09 | 9 | 42.96 |
| 07/10/2026 21:04 | 4 | 42.93 |
| 07/10/2026 21:04 | 11 | 42.92 |
| 07/10/2026 21:04 | 50 | 42.92 |
| 07/10/2026 21:04 | 4 | 42.92 |
| 07/10/2026 21:04 | 4 | 42.92 |
| 07/10/2026 21:04 | 1 | 42.91 |
| 07/10/2026 21:04 | 9 | 42.90 |
| 07/10/2026 21:03 | 100 | 42.88 |
| 07/10/2026 21:03 | 5 | 42.87 |
| 07/10/2026 21:03 | 1 | 42.87 |
| 07/10/2026 21:03 | 100 | 42.86 |
| 07/10/2026 21:02 | 9 | 42.81 |
| 07/10/2026 21:02 | 5 | 42.82 |
| 07/10/2026 21:02 | 10 | 42.84 |
| 07/10/2026 21:00 | 25 | 42.825 |
| 07/10/2026 21:00 | 100 | 42.825 |
| 07/10/2026 21:00 | 100 | 42.80 |
| 07/10/2026 21:00 | 100 | 42.77 |
| 07/10/2026 21:00 | 66 | 42.77 |
| 07/10/2026 21:00 | 5 | 42.78 |
| 07/10/2026 20:59 | 20 | 42.80 |
| 07/10/2026 20:59 | 6 | 42.80 |
| 07/10/2026 20:59 | 2 | 42.79 |
| 07/10/2026 20:58 | 34 | 42.73 |
| 07/10/2026 20:58 | 1 | 42.70 |
| 07/10/2026 20:58 | 100 | 42.70 |
| 07/10/2026 20:58 | 100 | 42.70 |
| 07/10/2026 20:58 | 3 | 42.70 |
| 07/10/2026 20:58 | 97 | 42.70 |
| 07/10/2026 20:58 | 1 | 42.69 |
| 07/10/2026 20:56 | 23 | 42.63 |
| 07/10/2026 20:56 | 100 | 42.62 |
| 07/10/2026 20:56 | 11 | 42.62 |
| 07/10/2026 20:56 | 5 | 42.61 |
| 07/10/2026 20:56 | 17 | 42.60 |
| 07/10/2026 20:56 | 93 | 42.60 |
| 07/10/2026 20:56 | 20 | 42.58 |
| 07/10/2026 20:56 | 25 | 42.54 |
| 07/10/2026 20:56 | 75 | 42.555 |
| 07/10/2026 20:56 | 25 | 42.555 |
| 07/10/2026 20:56 | 2 | 42.58 |
| 07/10/2026 20:55 | 19 | 42.59 |
| 07/10/2026 20:54 | 11 | 42.58 |
| 07/10/2026 20:54 | 36 | 42.56 |
| 07/10/2026 20:54 | 4 | 42.56 |
| 07/10/2026 20:54 | 100 | 42.55 |
| 07/10/2026 20:54 | 100 | 42.55 |
| 07/10/2026 20:54 | 100 | 42.55 |
| 07/10/2026 20:53 | 19 | 42.52 |
| 07/10/2026 20:53 | 37 | 42.53 |
| 07/10/2026 20:53 | 100 | 42.52 |
| 07/10/2026 20:52 | 5 | 42.49 |
| 07/10/2026 20:52 | 1 | 42.49 |
| 07/10/2026 20:52 | 14 | 42.49 |
| 07/10/2026 20:52 | 19 | 42.49 |
| 07/10/2026 20:52 | 5 | 42.49 |
| 07/10/2026 20:52 | 10 | 42.49 |
| 07/10/2026 20:52 | 5 | 42.50 |
| 07/10/2026 20:52 | 10 | 42.50 |
| 07/10/2026 20:52 | 100 | 42.50 |
| 07/10/2026 20:52 | 33 | 42.50 |
| 07/10/2026 20:52 | 5 | 42.51 |
| 07/10/2026 20:52 | 1 | 42.51 |
| 07/10/2026 20:51 | 7 | 42.54 |
| 07/10/2026 20:49 | 5 | 42.54 |
| 07/10/2026 20:49 | 16 | 42.53 |
| 07/10/2026 20:49 | 100 | 42.53 |
| 07/10/2026 20:49 | 4 | 42.515 |
| 07/10/2026 20:49 | 100 | 42.50 |
| 07/10/2026 20:49 | 66 | 42.50 |
| 07/10/2026 20:48 | 5 | 42.54 |
| 07/10/2026 20:48 | 1 | 42.54 |
| 07/10/2026 20:47 | 100 | 42.53 |
| 07/10/2026 20:47 | 1 | 42.53 |
| 07/10/2026 20:47 | 1 | 42.53 |
| 07/10/2026 20:47 | 100 | 42.53 |
| 07/10/2026 20:47 | 34 | 42.485 |
| 07/10/2026 20:47 | 25 | 42.485 |
| 07/10/2026 20:47 | 1 | 42.49 |
| 07/10/2026 20:47 | 8 | 42.49 |
| 07/10/2026 20:44 | 3 | 42.49 |
| 07/10/2026 20:44 | 17 | 42.49 |
| 07/10/2026 20:44 | 25 | 42.47 |
| 07/10/2026 20:44 | 9 | 42.47 |
| 07/10/2026 20:44 | 1 | 42.47 |
| 07/10/2026 20:44 | 1 | 42.49 |
| 07/10/2026 20:44 | 5 | 42.49 |
| 07/10/2026 20:44 | 5 | 42.49 |
| 07/10/2026 20:44 | 3 | 42.49 |
| 07/10/2026 20:44 | 15 | 42.49 |
| 07/10/2026 20:44 | 100 | 42.50 |
| 07/10/2026 20:44 | 30 | 42.50 |
| 07/10/2026 20:44 | 24 | 42.50 |
| 07/10/2026 20:44 | 1 | 42.55 |
| 07/10/2026 20:44 | 1 | 42.55 |
| 07/10/2026 20:44 | 36 | 42.55 |
| 07/10/2026 20:44 | 10 | 42.55 |
| 07/10/2026 20:43 | 11 | 42.55 |
| 07/10/2026 20:43 | 1 | 42.53 |
| 07/10/2026 20:43 | 99 | 42.53 |
| 07/10/2026 20:43 | 1 | 42.53 |
| 07/10/2026 20:43 | 99 | 42.53 |
| 07/10/2026 20:43 | 1 | 42.53 |
| 07/10/2026 20:43 | 8 | 42.52 |
| 07/10/2026 20:43 | 92 | 42.52 |
| 07/10/2026 20:43 | 17 | 42.52 |
| 07/10/2026 20:43 | 5 | 42.52 |
| 07/10/2026 20:42 | 5 | 42.51 |
| 07/10/2026 20:42 | 1 | 42.50 |
| 07/10/2026 20:42 | 99 | 42.50 |
| 07/10/2026 20:42 | 1 | 42.50 |
| 07/10/2026 20:39 | 100 | 42.455 |
| 07/10/2026 20:38 | 5 | 42.42 |
| 07/10/2026 20:38 | 4 | 42.42 |
| 07/10/2026 20:38 | 4 | 42.42 |
| 07/10/2026 20:38 | 14 | 42.42 |
| 07/10/2026 20:38 | 100 | 42.42 |
| 07/10/2026 20:38 | 1 | 42.42 |
| 07/10/2026 20:38 | 100 | 42.42 |
| 07/10/2026 20:38 | 10 | 42.43 |
| 07/10/2026 20:38 | 2 | 42.43 |
| 07/10/2026 20:38 | 100 | 42.43 |
| 07/10/2026 20:35 | 1 | 42.44 |
| 07/10/2026 20:35 | 12 | 42.44 |
| 07/10/2026 20:35 | 26 | 42.44 |
| 07/10/2026 20:35 | 9 | 42.44 |
| 07/10/2026 20:35 | 50 | 42.45 |
| 07/10/2026 20:35 | 50 | 42.45 |
| 07/10/2026 20:35 | 100 | 42.45 |
| 07/10/2026 20:35 | 10 | 42.46 |
| 07/10/2026 20:35 | 100 | 42.46 |
| 07/10/2026 20:35 | 5 | 42.46 |
| 07/10/2026 20:35 | 4 | 42.46 |
| 07/10/2026 20:35 | 100 | 42.47 |
| 07/10/2026 20:35 | 6 | 42.47 |
| 07/10/2026 20:35 | 100 | 42.47 |
| 07/10/2026 20:35 | 12 | 42.505 |
| 07/10/2026 20:34 | 100 | 42.53 |
| 07/10/2026 20:34 | 89 | 42.53 |
| 07/10/2026 20:34 | 11 | 42.53 |
| 07/10/2026 20:34 | 5 | 42.52 |
| 07/10/2026 20:34 | 50 | 42.52 |
| 07/10/2026 20:34 | 50 | 42.52 |
| 07/10/2026 20:34 | 5 | 42.51 |
| 07/10/2026 20:34 | 96 | 42.51 |
| 07/10/2026 20:34 | 4 | 42.51 |
| 07/10/2026 20:34 | 96 | 42.50 |
| 07/10/2026 20:34 | 4 | 42.50 |
| 07/10/2026 20:33 | 41 | 42.50 |
| 07/10/2026 20:32 | 100 | 42.50 |
| 07/10/2026 20:32 | 12 | 42.47 |
| 07/10/2026 20:32 | 10 | 42.50 |
| 07/10/2026 20:32 | 100 | 42.49 |
| 07/10/2026 20:32 | 100 | 42.49 |
| 07/10/2026 20:31 | 1 | 42.44 |
| 07/10/2026 20:30 | 1 | 42.455 |
| 07/10/2026 20:28 | 5 | 42.44 |
| 07/10/2026 20:28 | 15 | 42.44 |
| 07/10/2026 20:28 | 28 | 42.45 |
| 07/10/2026 20:28 | 30 | 42.45 |
| 07/10/2026 20:28 | 39 | 42.46 |
| 07/10/2026 20:27 | 14 | 42.47 |
| 07/10/2026 20:27 | 5 | 42.47 |
| 07/10/2026 20:27 | 1 | 42.47 |
| 07/10/2026 20:27 | 1 | 42.47 |
| 07/10/2026 20:27 | 1 | 42.47 |
| 07/10/2026 20:27 | 100 | 42.52 |
| 07/10/2026 20:27 | 11 | 42.53 |
| 07/10/2026 20:27 | 50 | 42.54 |
| 07/10/2026 20:27 | 25 | 42.54 |
| 07/10/2026 20:26 | 25 | 42.55 |
| 07/10/2026 20:26 | 25 | 42.55 |
| 07/10/2026 20:26 | 5 | 42.55 |
| 07/10/2026 20:26 | 100 | 42.55 |
| 07/10/2026 20:26 | 32 | 42.56 |
| 07/10/2026 20:26 | 4 | 42.56 |
| 07/10/2026 20:26 | 13 | 42.57 |
| 07/10/2026 20:26 | 36 | 42.57 |
| 07/10/2026 20:26 | 25 | 42.57 |
| 07/10/2026 20:26 | 25 | 42.57 |
| 07/10/2026 20:26 | 36 | 42.57 |
| 07/10/2026 20:26 | 1 | 42.57 |
| 07/10/2026 20:26 | 5 | 42.595 |
| 07/10/2026 20:25 | 100 | 42.60 |
| 07/10/2026 20:25 | 5 | 42.60 |
| 07/10/2026 20:25 | 5 | 42.59 |
| 07/10/2026 20:25 | 5 | 42.59 |
| 07/10/2026 20:25 | 300 | 42.58 |
| 07/10/2026 20:25 | 14 | 42.56 |
| 07/10/2026 20:24 | 100 | 42.57 |
| 07/10/2026 20:24 | 13 | 42.55 |
| 07/10/2026 20:23 | 1 | 42.55 |
| 07/10/2026 20:21 | 100 | 42.59 |
| 07/10/2026 20:19 | 2 | 42.61 |
| 07/10/2026 20:18 | 2 | 42.60 |
| 07/10/2026 20:17 | 1 | 42.64 |
| 07/10/2026 20:17 | 1 | 42.64 |
| 07/10/2026 20:16 | 70 | 42.63 |
| 07/10/2026 20:15 | 5 | 42.67 |
| 07/10/2026 20:15 | 20 | 42.67 |
| 07/10/2026 20:15 | 100 | 42.66 |
| 07/10/2026 20:13 | 10 | 42.61 |
| 07/10/2026 20:13 | 50 | 42.61 |
| 07/10/2026 20:13 | 100 | 42.61 |
| 07/10/2026 20:13 | 3 | 42.62 |
| 07/10/2026 20:13 | 26 | 42.62 |
| 07/10/2026 20:13 | 9 | 42.62 |
| 07/10/2026 20:13 | 49 | 42.64 |
| 07/10/2026 20:13 | 1 | 42.64 |
| 07/10/2026 20:13 | 1 | 42.64 |
| 07/10/2026 20:13 | 3 | 42.64 |
| 07/10/2026 20:10 | 11 | 42.67 |
| 07/10/2026 20:09 | 9 | 42.68 |
| 07/10/2026 20:07 | 10 | 42.64 |
| 07/10/2026 20:07 | 1 | 42.64 |
| 07/10/2026 20:07 | 5 | 42.64 |
| 07/10/2026 20:07 | 16 | 42.64 |
| 07/10/2026 20:07 | 84 | 42.64 |
| 07/10/2026 20:07 | 2 | 42.65 |
| 07/10/2026 20:07 | 66 | 42.66 |
| 07/10/2026 20:07 | 100 | 42.69 |
| 07/10/2026 20:07 | 98 | 42.69 |
| 07/10/2026 20:07 | 2 | 42.69 |
| 07/10/2026 20:06 | 100 | 42.68 |
| 07/10/2026 20:06 | 100 | 42.68 |
| 07/10/2026 20:06 | 100 | 42.66 |
| 07/10/2026 20:06 | 25 | 42.63 |
| 07/10/2026 20:04 | 1 | 42.68 |
| 07/10/2026 20:04 | 100 | 42.64 |
| 07/10/2026 20:04 | 24 | 42.64 |
| 07/10/2026 20:04 | 12 | 42.63 |
| 07/10/2026 20:04 | 12 | 42.61 |
| 07/10/2026 20:02 | 100 | 42.59 |
| 07/10/2026 20:02 | 100 | 42.58 |
| 07/10/2026 20:01 | 100 | 42.57 |
| 07/10/2026 20:01 | 97 | 42.57 |
| 07/10/2026 20:01 | 3 | 42.57 |
| 07/10/2026 20:01 | 1 | 42.57 |
| 07/10/2026 20:01 | 91 | 42.56 |
| 07/10/2026 20:01 | 22 | 42.56 |
| 07/10/2026 20:01 | 100 | 42.56 |
| 07/10/2026 20:01 | 100 | 42.56 |
| 07/10/2026 20:01 | 70 | 42.55 |
| 07/10/2026 20:00 | 100 | 42.54 |
| 07/10/2026 20:00 | 100 | 42.54 |
| 07/10/2026 20:00 | 100 | 42.54 |
| 07/10/2026 20:00 | 100 | 42.50 |
| 07/10/2026 20:00 | 100 | 42.46 |
| 07/10/2026 20:00 | 25 | 42.435 |
| 07/10/2026 20:00 | 25 | 42.435 |
| 07/10/2026 20:00 | 4 | 42.42 |
| 07/10/2026 20:00 | 3 | 42.42 |
| 07/10/2026 20:00 | 1 | 42.42 |
| 07/10/2026 20:00 | 5 | 42.45 |
| 07/10/2026 20:00 | 4 | 42.45 |
| 07/10/2026 20:00 | 5 | 42.45 |
| 07/10/2026 20:00 | 5 | 42.45 |
| 07/10/2026 20:00 | 26 | 42.45 |
| 07/10/2026 20:00 | 26 | 42.45 |
| 07/10/2026 20:00 | 34 | 42.45 |
| 07/10/2026 20:00 | 5 | 42.46 |
| 07/10/2026 20:00 | 44 | 42.46 |
| 07/10/2026 20:00 | 1 | 42.48 |
| 07/10/2026 20:00 | 4 | 42.48 |
| 07/10/2026 20:00 | 4 | 42.48 |
| 07/10/2026 20:00 | 5 | 42.49 |
| 07/10/2026 20:00 | 5 | 42.49 |
| 07/10/2026 20:00 | 90 | 42.50 |
| 07/10/2026 20:00 | 50 | 42.50 |
| 07/10/2026 20:00 | 4 | 42.50 |
| 07/10/2026 20:00 | 1 | 42.50 |
| 07/10/2026 20:00 | 11 | 42.50 |
| 07/10/2026 20:00 | 40 | 42.50 |
| 07/10/2026 20:00 | 1 | 42.50 |
| 07/10/2026 20:00 | 4 | 42.50 |
| 07/10/2026 20:00 | 43 | 42.50 |
| 07/10/2026 20:00 | 100 | 42.50 |
| 07/10/2026 19:59 | 1 | 42.54 |
| 07/10/2026 19:59 | 73 | 42.54 |
| 07/10/2026 19:59 | 31 | 42.54 |
| 07/10/2026 19:59 | 69 | 42.54 |
| 07/10/2026 19:59 | 31 | 42.54 |
| 07/10/2026 19:59 | 14 | 42.51 |
| 07/10/2026 19:59 | 1 | 42.51 |
| 07/10/2026 19:59 | 1 | 42.51 |
| 07/10/2026 19:59 | 1 | 42.51 |
| 07/10/2026 19:58 | 16 | 42.51 |
| 07/10/2026 19:58 | 21 | 42.54 |
| 07/10/2026 19:57 | 14 | 42.51 |
| 07/10/2026 19:56 | 47 | 42.535 |
| 07/10/2026 19:54 | 100 | 42.53 |
| 07/10/2026 19:54 | 400 | 42.53 |
| 07/10/2026 19:54 | 68 | 42.53 |
| 07/10/2026 19:54 | 32 | 42.53 |
| 07/10/2026 19:51 | 39 | 42.51 |
| 07/10/2026 19:49 | 5 | 42.55 |
| 07/10/2026 19:49 | 5 | 42.55 |
| 07/10/2026 19:49 | 100 | 42.55 |
| 07/10/2026 19:49 | 28 | 42.56 |
| 07/10/2026 19:49 | 5 | 42.57 |
| 07/10/2026 19:49 | 42 | 42.57 |
| 07/10/2026 19:49 | 58 | 42.57 |
| 07/10/2026 19:49 | 1 | 42.57 |
| 07/10/2026 19:49 | 2 | 42.57 |
| 07/10/2026 19:49 | 10 | 42.57 |
| 07/10/2026 19:49 | 25 | 42.57 |
| 07/10/2026 19:49 | 100 | 42.57 |
| 07/10/2026 19:49 | 10 | 42.57 |
| 07/10/2026 19:49 | 100 | 42.57 |
| 07/10/2026 19:49 | 100 | 42.58 |
| 07/10/2026 19:49 | 15 | 42.61 |
| 07/10/2026 19:49 | 10 | 42.62 |
| 07/10/2026 19:49 | 20 | 42.62 |
| 07/10/2026 19:49 | 57 | 42.62 |
| 07/10/2026 19:49 | 32 | 42.62 |
| 07/10/2026 19:48 | 25 | 42.58 |
| 07/10/2026 19:48 | 10 | 42.62 |
| 07/10/2026 19:48 | 1 | 42.56 |
| 07/10/2026 19:48 | 10 | 42.57 |
| 07/10/2026 19:48 | 10 | 42.57 |
| 07/10/2026 19:47 | 20 | 42.61 |
| 07/10/2026 19:47 | 8 | 42.62 |
| 07/10/2026 19:46 | 100 | 42.60 |
| 07/10/2026 19:46 | 23 | 42.56 |
| 07/10/2026 19:46 | 100 | 42.55 |
| 07/10/2026 19:44 | 57 | 42.53 |
| 07/10/2026 19:44 | 25 | 42.53 |
| 07/10/2026 19:44 | 18 | 42.53 |
| 07/10/2026 19:44 | 5 | 42.52 |
| 07/10/2026 19:44 | 20 | 42.52 |
| 07/10/2026 19:43 | 34 | 42.43 |
| 07/10/2026 19:43 | 5 | 42.43 |
| 07/10/2026 19:43 | 100 | 42.43 |
| 07/10/2026 19:43 | 14 | 42.44 |
| 07/10/2026 19:43 | 2 | 42.44 |
| 07/10/2026 19:43 | 23 | 42.44 |
| 07/10/2026 19:43 | 50 | 42.44 |
| 07/10/2026 19:43 | 10 | 42.45 |
| 07/10/2026 19:41 | 22 | 42.51 |
| 07/10/2026 19:41 | 3 | 42.51 |
| 07/10/2026 19:41 | 1 | 42.47 |
| 07/10/2026 19:41 | 22 | 42.47 |
| 07/10/2026 19:41 | 100 | 42.46 |
| 07/10/2026 19:41 | 1 | 42.45 |
| 07/10/2026 19:41 | 28 | 42.42 |
| 07/10/2026 19:41 | 172 | 42.42 |
| 07/10/2026 19:41 | 100 | 42.42 |
| 07/10/2026 19:41 | 100 | 42.42 |
| 07/10/2026 19:41 | 8 | 42.42 |
| 07/10/2026 19:41 | 8 | 42.42 |
| 07/10/2026 19:41 | 100 | 42.42 |
| 07/10/2026 19:41 | 700 | 42.41 |
| 07/10/2026 19:41 | 100 | 42.41 |
| 07/10/2026 19:41 | 400 | 42.41 |
| 07/10/2026 19:40 | 7 | 42.39 |
| 07/10/2026 19:40 | 2 | 42.39 |
| 07/10/2026 19:40 | 8 | 42.39 |
| 07/10/2026 19:40 | 68 | 42.39 |
| 07/10/2026 19:40 | 6 | 42.38 |
| 07/10/2026 19:40 | 7 | 42.38 |
| 07/10/2026 19:40 | 56 | 42.38 |
| 07/10/2026 19:40 | 44 | 42.38 |
| 07/10/2026 19:39 | 31 | 42.38 |
| 07/10/2026 19:39 | 5 | 42.45 |
| 07/10/2026 19:37 | 10 | 42.38 |
| 07/10/2026 19:34 | 15 | 42.39 |
| 07/10/2026 19:33 | 22 | 42.39 |
| 07/10/2026 19:31 | 17 | 42.41 |
| 07/10/2026 19:29 | 16 | 42.41 |
| 07/10/2026 19:29 | 1 | 42.40 |
| 07/10/2026 19:29 | 16 | 42.40 |
| 07/10/2026 19:29 | 1 | 42.40 |
| 07/10/2026 19:28 | 100 | 42.40 |
| 07/10/2026 19:28 | 73 | 42.41 |
| 07/10/2026 19:28 | 27 | 42.41 |
| 07/10/2026 19:27 | 18 | 42.42 |
| 07/10/2026 19:25 | 8 | 42.46 |
| 07/10/2026 19:25 | 5 | 42.44 |
| 07/10/2026 19:25 | 5 | 42.44 |
| 07/10/2026 19:25 | 5 | 42.44 |
| 07/10/2026 19:25 | 19 | 42.44 |
| 07/10/2026 19:25 | 31 | 42.44 |
| 07/10/2026 19:25 | 69 | 42.44 |
| 07/10/2026 19:24 | 31 | 42.44 |
| 07/10/2026 19:24 | 2 | 42.45 |
| 07/10/2026 19:24 | 1 | 42.45 |
| 07/10/2026 19:24 | 1 | 42.45 |
| 07/10/2026 19:24 | 3 | 42.45 |
| 07/10/2026 19:24 | 43 | 42.45 |
| 07/10/2026 19:24 | 7 | 42.45 |
| 07/10/2026 19:24 | 7 | 42.45 |
| 07/10/2026 19:24 | 4 | 42.45 |
| 07/10/2026 19:24 | 12 | 42.45 |
| 07/10/2026 19:21 | 36 | 42.50 |
| 07/10/2026 19:21 | 4 | 42.48 |
| 07/10/2026 19:21 | 1 | 42.48 |
| 07/10/2026 19:21 | 1 | 42.48 |
| 07/10/2026 19:21 | 1 | 42.48 |
| 07/10/2026 19:21 | 6 | 42.48 |
| 07/10/2026 19:19 | 8 | 42.42 |
| 07/10/2026 19:15 | 9 | 42.47 |
| 07/10/2026 19:15 | 100 | 42.43 |
| 07/10/2026 19:15 | 98 | 42.43 |
| 07/10/2026 19:15 | 2 | 42.43 |
| 07/10/2026 19:15 | 98 | 42.43 |
| 07/10/2026 19:15 | 2 | 42.43 |
| 07/10/2026 19:14 | 6 | 42.43 |
| 07/10/2026 19:14 | 1 | 42.43 |
| 07/10/2026 19:14 | 100 | 42.43 |
| 07/10/2026 19:14 | 100 | 42.42 |
| 07/10/2026 19:14 | 22 | 42.42 |
| 07/10/2026 19:14 | 100 | 42.41 |
| 07/10/2026 19:13 | 1 | 42.39 |
| 07/10/2026 19:12 | 100 | 42.365 |
| 07/10/2026 19:12 | 5 | 42.37 |
| 07/10/2026 19:12 | 5 | 42.36 |
| 07/10/2026 19:12 | 1 | 42.35 |
| 07/10/2026 19:12 | 100 | 42.35 |
| 07/10/2026 19:12 | 100 | 42.34 |
| 07/10/2026 19:12 | 15 | 42.28 |
| 07/10/2026 19:12 | 15 | 42.28 |
| 07/10/2026 19:09 | 5 | 42.28 |
| 07/10/2026 19:09 | 5 | 42.28 |
| 07/10/2026 19:09 | 10 | 42.28 |
| 07/10/2026 19:09 | 2 | 42.29 |
| 07/10/2026 19:09 | 2 | 42.29 |
| 07/10/2026 19:09 | 100 | 42.29 |
| 07/10/2026 19:08 | 6 | 42.30 |
| 07/10/2026 19:08 | 6 | 42.33 |
| 07/10/2026 19:07 | 1 | 42.37 |
| 07/10/2026 19:07 | 2 | 42.37 |
| 07/10/2026 19:04 | 50 | 42.36 |
| 07/10/2026 19:04 | 26 | 42.36 |
| 07/10/2026 19:04 | 32 | 42.36 |
| 07/10/2026 19:04 | 3 | 42.36 |
| 07/10/2026 19:04 | 2 | 42.40 |
| 07/10/2026 19:04 | 1 | 42.40 |
| 07/10/2026 19:04 | 1 | 42.40 |
| 07/10/2026 19:04 | 19 | 42.36 |
| 07/10/2026 19:03 | 16 | 42.36 |
| 07/10/2026 19:02 | 12 | 42.375 |
| 07/10/2026 19:02 | 1 | 42.39 |
| 07/10/2026 19:02 | 51 | 42.39 |
| 07/10/2026 19:02 | 4 | 42.40 |
| 07/10/2026 19:02 | 1 | 42.42 |
| 07/10/2026 19:02 | 6 | 42.42 |
| 07/10/2026 19:02 | 1 | 42.43 |
| 07/10/2026 19:02 | 16 | 42.43 |
| 07/10/2026 19:02 | 84 | 42.43 |
| 07/10/2026 19:01 | 100 | 42.45 |
| 07/10/2026 19:01 | 1 | 42.46 |
| 07/10/2026 19:01 | 1 | 42.46 |
| 07/10/2026 19:01 | 4 | 42.47 |
| 07/10/2026 19:01 | 15 | 42.47 |
| 07/10/2026 19:01 | 50 | 42.47 |
| 07/10/2026 19:01 | 54 | 42.47 |
| 07/10/2026 19:01 | 46 | 42.47 |
| 07/10/2026 19:01 | 22 | 42.47 |
| 07/10/2026 18:57 | 100 | 42.52 |
| 07/10/2026 18:57 | 100 | 42.52 |
| 07/10/2026 18:57 | 100 | 42.52 |
| 07/10/2026 18:57 | 28 | 42.47 |
| 07/10/2026 18:57 | 51 | 42.47 |
| 07/10/2026 18:54 | 1 | 42.52 |
| 07/10/2026 18:54 | 99 | 42.52 |
| 07/10/2026 18:54 | 1 | 42.52 |
| 07/10/2026 18:53 | 5 | 42.50 |
| 07/10/2026 18:53 | 5 | 42.50 |
| 07/10/2026 18:53 | 5 | 42.50 |
| 07/10/2026 18:53 | 5 | 42.50 |
| 07/10/2026 18:53 | 30 | 42.51 |
| 07/10/2026 18:53 | 17 | 42.52 |
| 07/10/2026 18:52 | 1 | 42.51 |
| 07/10/2026 18:52 | 40 | 42.51 |
| 07/10/2026 18:50 | 7 | 42.51 |
| 07/10/2026 18:50 | 1 | 42.52 |
| 07/10/2026 18:49 | 3 | 42.555 |
| 07/10/2026 18:49 | 4 | 42.555 |
| 07/10/2026 18:48 | 8 | 42.52 |
| 07/10/2026 18:46 | 100 | 42.59 |
| 07/10/2026 18:46 | 100 | 42.59 |
| 07/10/2026 18:43 | 5 | 42.51 |
| 07/10/2026 18:43 | 20 | 42.51 |
| 07/10/2026 18:43 | 1 | 42.51 |
| 07/10/2026 18:43 | 5 | 42.51 |
| 07/10/2026 18:43 | 25 | 42.52 |
| 07/10/2026 18:43 | 26 | 42.52 |
| 07/10/2026 18:43 | 100 | 42.52 |
| 07/10/2026 18:43 | 18 | 42.52 |
| 07/10/2026 18:42 | 100 | 42.57 |
| 07/10/2026 18:42 | 100 | 42.57 |
| 07/10/2026 18:42 | 100 | 42.57 |
| 07/10/2026 18:42 | 150 | 42.56 |
| 07/10/2026 18:42 | 50 | 42.56 |
| 07/10/2026 18:41 | 18 | 42.52 |
| 07/10/2026 18:40 | 14 | 42.53 |
| 07/10/2026 18:40 | 100 | 42.53 |
| 07/10/2026 18:40 | 5 | 42.48 |
| 07/10/2026 18:40 | 14 | 42.49 |
| 07/10/2026 18:40 | 70 | 42.49 |
| 07/10/2026 18:38 | 4 | 42.53 |
| 07/10/2026 18:38 | 13 | 42.53 |
| 07/10/2026 18:38 | 100 | 42.53 |
| 07/10/2026 18:37 | 50 | 42.52 |
| 07/10/2026 18:36 | 3 | 42.49 |
| 07/10/2026 18:35 | 2 | 42.51 |
| 07/10/2026 18:35 | 98 | 42.51 |
| 07/10/2026 18:35 | 2 | 42.51 |
| 07/10/2026 18:35 | 97 | 42.51 |
| 07/10/2026 18:35 | 1 | 42.51 |
| 07/10/2026 18:35 | 5 | 42.52 |
| 07/10/2026 18:35 | 5 | 42.52 |
| 07/10/2026 18:35 | 40 | 42.52 |
| 07/10/2026 18:35 | 50 | 42.52 |
| 07/10/2026 18:35 | 1 | 42.53 |
| 07/10/2026 18:35 | 18 | 42.53 |
| 07/10/2026 18:33 | 18 | 42.59 |
| 07/10/2026 18:33 | 1 | 42.64 |
| 07/10/2026 18:33 | 7 | 42.53 |
| 07/10/2026 18:32 | 1 | 42.63 |
| 07/10/2026 18:32 | 99 | 42.60 |
| 07/10/2026 18:32 | 99 | 42.59 |
| 07/10/2026 18:32 | 5 | 42.57 |
| 07/10/2026 18:32 | 5 | 42.56 |
| 07/10/2026 18:32 | 5 | 42.56 |
| 07/10/2026 18:32 | 100 | 42.56 |
| 07/10/2026 18:32 | 23 | 42.56 |
| 07/10/2026 18:32 | 100 | 42.56 |
| 07/10/2026 18:32 | 6 | 42.55 |
| 07/10/2026 18:32 | 44 | 42.54 |
| 07/10/2026 18:31 | 1 | 42.54 |
| 07/10/2026 18:27 | 100 | 42.52 |
| 07/10/2026 18:24 | 39 | 42.475 |
| 07/10/2026 18:24 | 20 | 42.48 |
| 07/10/2026 18:24 | 20 | 42.48 |
| 07/10/2026 18:24 | 2 | 42.46 |
| 07/10/2026 18:24 | 40 | 42.46 |
| 07/10/2026 18:24 | 20 | 42.46 |
| 07/10/2026 18:24 | 20 | 42.46 |
| 07/10/2026 18:23 | 7 | 42.54 |
| 07/10/2026 18:23 | 10 | 42.505 |
| 07/10/2026 18:23 | 1 | 42.54 |
| 07/10/2026 18:23 | 1 | 42.54 |
| 07/10/2026 18:23 | 2 | 42.53 |
| 07/10/2026 18:21 | 2 | 42.51 |
| 07/10/2026 18:20 | 200 | 42.50 |
| 07/10/2026 18:20 | 2 | 42.52 |
| 07/10/2026 18:19 | 7 | 42.52 |
| 07/10/2026 18:18 | 5 | 42.52 |
| 07/10/2026 18:17 | 25 | 42.48 |
| 07/10/2026 18:17 | 30 | 42.44 |
| 07/10/2026 18:16 | 100 | 42.50 |
| 07/10/2026 18:16 | 15 | 42.47 |
| 07/10/2026 18:16 | 100 | 42.47 |
| 07/10/2026 18:16 | 30 | 42.45 |
| 07/10/2026 18:16 | 10 | 42.45 |
| 07/10/2026 18:16 | 100 | 42.45 |
| 07/10/2026 18:16 | 140 | 42.43 |
| 07/10/2026 18:16 | 1 | 42.43 |
| 07/10/2026 18:16 | 20 | 42.43 |
| 07/10/2026 18:16 | 1 | 42.42 |
| 07/10/2026 18:14 | 18 | 42.37 |
| 07/10/2026 18:14 | 80 | 42.33 |
| 07/10/2026 18:14 | 15 | 42.37 |
| 07/10/2026 18:13 | 16 | 42.37 |
| 07/10/2026 18:13 | 65 | 42.33 |
| 07/10/2026 18:12 | 29 | 42.33 |
| 07/10/2026 18:12 | 44 | 42.34 |
| 07/10/2026 18:08 | 1 | 42.38 |
| 07/10/2026 18:08 | 1 | 42.40 |
| 07/10/2026 18:08 | 4 | 42.42 |
| 07/10/2026 18:08 | 100 | 42.42 |
| 07/10/2026 18:08 | 50 | 42.45 |
| 07/10/2026 18:08 | 23 | 42.45 |
| 07/10/2026 18:08 | 60 | 42.46 |
| 07/10/2026 18:08 | 300 | 42.49 |
| 07/10/2026 18:06 | 8 | 42.50 |
| 07/10/2026 18:06 | 50 | 42.53 |
| 07/10/2026 18:06 | 100 | 42.53 |
| 07/10/2026 18:06 | 1 | 42.56 |
| 07/10/2026 18:06 | 39 | 42.56 |
| 07/10/2026 18:06 | 80 | 42.60 |
| 07/10/2026 18:06 | 50 | 42.60 |
| 07/10/2026 18:06 | 12 | 42.60 |
| 07/10/2026 18:06 | 11 | 42.60 |
| 07/10/2026 18:06 | 23 | 42.64 |
| 07/10/2026 18:06 | 1 | 42.65 |
| 07/10/2026 18:06 | 1 | 42.65 |
| 07/10/2026 18:06 | 8 | 42.65 |
| 07/10/2026 18:06 | 1 | 42.65 |
| 07/10/2026 18:06 | 37 | 42.65 |
| 07/10/2026 18:06 | 5 | 42.66 |
| 07/10/2026 18:06 | 1 | 42.68 |
| 07/10/2026 18:06 | 5 | 42.68 |
| 07/10/2026 18:06 | 100 | 42.69 |
| 07/10/2026 18:06 | 10 | 42.69 |
| 07/10/2026 18:06 | 10 | 42.69 |
| 07/10/2026 18:06 | 42 | 42.70 |
| 07/10/2026 18:06 | 5 | 42.70 |
| 07/10/2026 18:06 | 5 | 42.70 |
| 07/10/2026 18:06 | 6 | 42.71 |
| 07/10/2026 18:06 | 24 | 42.71 |
| 07/10/2026 18:06 | 2 | 42.71 |
| 07/10/2026 18:06 | 22 | 42.71 |
| 07/10/2026 18:06 | 22 | 42.71 |
| 07/10/2026 18:06 | 16 | 42.74 |
| 07/10/2026 18:01 | 2 | 42.79 |
| 07/10/2026 18:00 | 23 | 42.72 |
| 07/10/2026 17:59 | 7 | 42.765 |
| 07/10/2026 17:58 | 19 | 42.76 |
| 07/10/2026 17:58 | 17 | 42.76 |
| 07/10/2026 17:58 | 4 | 42.79 |
| 07/10/2026 17:58 | 100 | 42.78 |
| 07/10/2026 17:58 | 5 | 42.76 |
| 07/10/2026 17:58 | 10 | 42.76 |
| 07/10/2026 17:58 | 5 | 42.76 |
| 07/10/2026 17:58 | 18 | 42.76 |
| 07/10/2026 17:58 | 82 | 42.76 |
| 07/10/2026 17:58 | 18 | 42.74 |
| 07/10/2026 17:58 | 22 | 42.74 |
| 07/10/2026 17:58 | 10 | 42.74 |
| 07/10/2026 17:57 | 15 | 42.73 |
| 07/10/2026 17:57 | 10 | 42.67 |
| 07/10/2026 17:56 | 50 | 42.74 |
| 07/10/2026 17:56 | 19 | 42.68 |
| 07/10/2026 17:50 | 100 | 42.72 |
| 07/10/2026 17:50 | 13 | 42.71 |
| 07/10/2026 17:50 | 36 | 42.71 |
| 07/10/2026 17:50 | 18 | 42.68 |
| 07/10/2026 17:50 | 1 | 42.61 |
| 07/10/2026 17:49 | 27 | 42.64 |
| 07/10/2026 17:47 | 5 | 42.65 |
| 07/10/2026 17:47 | 12 | 42.68 |
| 07/10/2026 17:47 | 1 | 42.68 |
| 07/10/2026 17:47 | 1 | 42.69 |
| 07/10/2026 17:47 | 32 | 42.69 |
| 07/10/2026 17:47 | 18 | 42.69 |
| 07/10/2026 17:45 | 25 | 42.72 |
| 07/10/2026 17:44 | 5 | 42.74 |
| 07/10/2026 17:44 | 30 | 42.74 |
| 07/10/2026 17:44 | 100 | 42.73 |
| 07/10/2026 17:41 | 1 | 42.73 |
| 07/10/2026 17:40 | 71 | 42.73 |
| 07/10/2026 17:40 | 29 | 42.73 |
| 07/10/2026 17:40 | 100 | 42.73 |
| 07/10/2026 17:40 | 100 | 42.72 |
| 07/10/2026 17:40 | 81 | 42.72 |
| 07/10/2026 17:36 | 8 | 42.72 |
| 07/10/2026 17:35 | 1 | 42.74 |
| 07/10/2026 17:35 | 100 | 42.75 |
| 07/10/2026 17:35 | 51 | 42.75 |
| 07/10/2026 17:35 | 1 | 42.77 |
| 07/10/2026 17:35 | 5 | 42.78 |
| 07/10/2026 17:35 | 2 | 42.79 |
| 07/10/2026 17:35 | 3 | 42.79 |
| 07/10/2026 17:35 | 60 | 42.79 |
| 07/10/2026 17:35 | 1 | 42.80 |
| 07/10/2026 17:35 | 2 | 42.80 |
| 07/10/2026 17:35 | 1 | 42.84 |
| 07/10/2026 17:35 | 20 | 42.84 |
| 07/10/2026 17:35 | 66 | 42.84 |
| 07/10/2026 17:34 | 1 | 42.87 |
| 07/10/2026 17:34 | 5 | 42.87 |
| 07/10/2026 17:33 | 30 | 42.88 |
| 07/10/2026 17:26 | 2 | 42.89 |
| 07/10/2026 17:26 | 3 | 42.88 |
| 07/10/2026 17:26 | 9 | 42.88 |
| 07/10/2026 17:26 | 1 | 42.88 |
| 07/10/2026 17:24 | 1 | 42.86 |
| 07/10/2026 17:23 | 20 | 42.81 |
| 07/10/2026 17:23 | 98 | 42.80 |
| 07/10/2026 17:23 | 2 | 42.80 |
| 07/10/2026 17:23 | 2 | 42.79 |
| 07/10/2026 17:22 | 1 | 42.78 |
| 07/10/2026 17:22 | 5 | 42.77 |
| 07/10/2026 17:22 | 19 | 42.77 |
| 07/10/2026 17:22 | 1 | 42.77 |
| 07/10/2026 17:22 | 100 | 42.76 |
| 07/10/2026 17:19 | 5 | 42.60 |
| 07/10/2026 17:19 | 1 | 42.63 |
| 07/10/2026 17:19 | 5 | 42.62 |
| 07/10/2026 17:19 | 14 | 42.63 |
| 07/10/2026 17:19 | 50 | 42.63 |
| 07/10/2026 17:19 | 41 | 42.63 |
| 07/10/2026 17:18 | 3 | 42.71 |
| 07/10/2026 17:18 | 1 | 42.69 |
| 07/10/2026 17:18 | 5 | 42.75 |
| 07/10/2026 17:18 | 4 | 42.74 |
| 07/10/2026 17:18 | 1 | 42.75 |
| 07/10/2026 17:18 | 1 | 42.75 |
| 07/10/2026 17:18 | 100 | 42.75 |
| 07/10/2026 17:18 | 1 | 42.76 |
| 07/10/2026 17:18 | 10 | 42.76 |
| 07/10/2026 17:16 | 18 | 42.81 |
| 07/10/2026 17:16 | 2 | 42.81 |
| 07/10/2026 17:16 | 5 | 42.77 |
| 07/10/2026 17:16 | 5 | 42.77 |
| 07/10/2026 17:15 | 5 | 42.73 |
| 07/10/2026 17:15 | 13 | 42.73 |
| 07/10/2026 17:15 | 5 | 42.72 |
| 07/10/2026 17:15 | 200 | 42.71 |
| 07/10/2026 17:15 | 100 | 42.71 |
| 07/10/2026 17:15 | 100 | 42.70 |
| 07/10/2026 17:13 | 100 | 42.70 |
| 07/10/2026 17:13 | 100 | 42.70 |
| 07/10/2026 17:13 | 100 | 42.69 |
| 07/10/2026 17:13 | 5 | 42.68 |
| 07/10/2026 17:13 | 5 | 42.66 |
| 07/10/2026 17:12 | 100 | 42.62 |
| 07/10/2026 17:12 | 49 | 42.62 |
| 07/10/2026 17:12 | 100 | 42.62 |
| 07/10/2026 17:12 | 5 | 42.65 |
| 07/10/2026 17:12 | 2 | 42.63 |
| 07/10/2026 17:12 | 3 | 42.63 |
| 07/10/2026 17:12 | 24329 | 42.52 |
| 07/10/2026 17:12 | 149 | 42.52 |
| 07/10/2026 17:12 | 601 | 42.52 |
| 07/10/2026 17:12 | 301 | 42.52 |
| 07/10/2026 17:12 | 2404 | 42.52 |
| 07/10/2026 17:12 | 19 | 42.52 |
| 07/10/2026 17:12 | 3 | 42.53 |
| 07/10/2026 17:12 | 12 | 42.53 |
| 07/10/2026 17:12 | 1 | 42.52 |
| 07/10/2026 17:12 | 60 | 42.54 |
| 07/10/2026 17:12 | 5 | 42.56 |
| 07/10/2026 17:12 | 53 | 42.57 |
| 07/10/2026 17:12 | 47 | 42.57 |
| 07/10/2026 17:12 | 80 | 42.57 |
| 07/10/2026 17:12 | 89 | 42.58 |
| 07/10/2026 17:12 | 11 | 42.58 |
| 07/10/2026 17:12 | 17 | 42.65 |
| 07/10/2026 17:12 | 17 | 42.66 |
| 07/10/2026 17:12 | 14 | 42.73 |
| 07/10/2026 17:12 | 1 | 42.73 |
| 07/10/2026 17:12 | 5 | 42.73 |
| 07/10/2026 17:12 | 100 | 42.75 |
| 07/10/2026 17:12 | 24 | 42.77 |
| 07/10/2026 17:12 | 1 | 42.77 |
| 07/10/2026 17:12 | 31 | 42.80 |
| 07/10/2026 17:12 | 1 | 42.81 |
| 07/10/2026 17:12 | 1 | 42.82 |
| 07/10/2026 17:12 | 100 | 42.825 |
| 07/10/2026 17:11 | 100 | 42.87 |
| 07/10/2026 17:11 | 1 | 42.88 |
| 07/10/2026 17:11 | 1 | 42.89 |
| 07/10/2026 17:11 | 1 | 42.96 |
| 07/10/2026 17:11 | 81 | 42.96 |
| 07/10/2026 17:10 | 100 | 42.90 |
| 07/10/2026 17:10 | 10 | 42.90 |
| 07/10/2026 17:10 | 5 | 42.90 |
| 07/10/2026 17:10 | 100 | 42.90 |
| 07/10/2026 17:08 | 2 | 42.855 |
| 07/10/2026 17:08 | 40 | 42.88 |
| 07/10/2026 17:07 | 23 | 42.88 |
| 07/10/2026 17:07 | 23 | 42.87 |
| 07/10/2026 17:06 | 8 | 42.83 |
| 07/10/2026 17:06 | 1 | 42.88 |
| 07/10/2026 17:04 | 1 | 42.86 |
| 07/10/2026 17:03 | 80 | 42.80 |
| 07/10/2026 17:01 | 20 | 42.80 |
| 07/10/2026 17:00 | 35 | 42.78 |
| 07/10/2026 17:00 | 10 | 42.77 |
| 07/10/2026 17:00 | 200 | 42.77 |
| 07/10/2026 17:00 | 1 | 42.65 |
| 07/10/2026 16:59 | 1 | 42.69 |
| 07/10/2026 16:59 | 32 | 42.69 |
| 07/10/2026 16:59 | 1 | 42.70 |
| 07/10/2026 16:59 | 33 | 42.70 |
| 07/10/2026 16:59 | 33 | 42.70 |
| 07/10/2026 16:59 | 33 | 42.70 |
| 07/10/2026 16:57 | 188 | 42.71 |
| 07/10/2026 16:57 | 100 | 42.71 |
| 07/10/2026 16:56 | 21 | 42.76 |
| 07/10/2026 16:56 | 41 | 42.76 |
| 07/10/2026 16:55 | 30 | 42.79 |
| 07/10/2026 16:55 | 4 | 42.79 |
| 07/10/2026 16:55 | 1 | 42.80 |
| 07/10/2026 16:53 | 100 | 42.845 |
| 07/10/2026 16:51 | 1 | 42.87 |
| 07/10/2026 16:51 | 1 | 42.88 |
| 07/10/2026 16:51 | 14 | 42.88 |
| 07/10/2026 16:51 | 8 | 42.91 |
| 07/10/2026 16:51 | 5 | 42.92 |
| 07/10/2026 16:51 | 5 | 42.93 |
| 07/10/2026 16:51 | 1 | 42.94 |
| 07/10/2026 16:51 | 33 | 42.94 |
| 07/10/2026 16:51 | 25 | 42.985 |
| 07/10/2026 16:51 | 25 | 42.985 |
| 07/10/2026 16:51 | 25 | 42.985 |
| 07/10/2026 16:51 | 25 | 42.985 |
| 07/10/2026 16:46 | 12 | 42.95 |
| 07/10/2026 16:45 | 100 | 42.95 |
| 07/10/2026 16:45 | 100 | 42.95 |
| 07/10/2026 16:45 | 229 | 42.92 |
| 07/10/2026 16:44 | 80 | 42.98 |
| 07/10/2026 16:44 | 50 | 43.00 |
| 07/10/2026 16:44 | 72 | 43.00 |
| 07/10/2026 16:44 | 28 | 43.00 |
| 07/10/2026 16:42 | 3 | 42.98 |
| 07/10/2026 16:41 | 1 | 42.96 |
| 07/10/2026 16:38 | 2 | 42.87 |
| 07/10/2026 16:38 | 50 | 42.87 |
| 07/10/2026 16:38 | 95 | 42.87 |
| 07/10/2026 16:38 | 5 | 42.87 |
| 07/10/2026 16:38 | 15 | 42.87 |
| 07/10/2026 16:38 | 6 | 42.99 |
| 07/10/2026 16:38 | 100 | 42.98 |
| 07/10/2026 16:38 | 5 | 42.97 |
| 07/10/2026 16:38 | 65 | 42.96 |
| 07/10/2026 16:38 | 100 | 42.96 |
| 07/10/2026 16:36 | 100 | 42.88 |
| 07/10/2026 16:36 | 100 | 42.89 |
| 07/10/2026 16:36 | 100 | 42.88 |
| 07/10/2026 16:36 | 159 | 42.88 |
| 07/10/2026 16:36 | 100 | 42.87 |
| 07/10/2026 16:36 | 6 | 42.86 |
| 07/10/2026 16:36 | 6 | 42.84 |
| 07/10/2026 16:34 | 4 | 42.85 |
| 07/10/2026 16:33 | 100 | 42.70 |
| 07/10/2026 16:33 | 100 | 42.63 |
| 07/10/2026 16:32 | 5 | 42.62 |
| 07/10/2026 16:32 | 95 | 42.62 |
| 07/10/2026 16:32 | 5 | 42.62 |
| 07/10/2026 16:32 | 93 | 42.68 |
| 07/10/2026 16:32 | 1 | 42.68 |
| 07/10/2026 16:32 | 1 | 42.68 |
| 07/10/2026 16:32 | 100 | 42.83 |
| 07/10/2026 16:32 | 100 | 42.81 |
| 07/10/2026 16:32 | 1 | 42.81 |
| 07/10/2026 16:32 | 34 | 42.81 |
| 07/10/2026 16:32 | 100 | 42.81 |
| 07/10/2026 16:32 | 100 | 42.81 |
| 07/10/2026 16:32 | 100 | 42.88 |
| 07/10/2026 16:31 | 1 | 42.89 |
| 07/10/2026 16:31 | 1 | 42.89 |
| 07/10/2026 16:31 | 100 | 42.96 |
| 07/10/2026 16:31 | 100 | 42.95 |
| 07/10/2026 16:31 | 100 | 42.95 |
| 07/10/2026 16:27 | 10 | 42.855 |
| 07/10/2026 16:26 | 20 | 42.85 |
| 07/10/2026 16:26 | 6 | 42.84 |
| 07/10/2026 16:26 | 5 | 42.81 |
| 07/10/2026 16:26 | 100 | 42.81 |
| 07/10/2026 16:26 | 8 | 42.78 |
| 07/10/2026 16:26 | 1 | 42.76 |
| 07/10/2026 16:26 | 25 | 42.76 |
| 07/10/2026 16:26 | 60 | 42.76 |
| 07/10/2026 16:24 | 16 | 42.78 |
| 07/10/2026 16:24 | 45 | 42.77 |
| 07/10/2026 16:24 | 5 | 42.77 |
| 07/10/2026 16:24 | 50 | 42.77 |
| 07/10/2026 16:24 | 100 | 42.76 |
| 07/10/2026 16:24 | 100 | 42.75 |
| 07/10/2026 16:23 | 38 | 42.73 |
| 07/10/2026 16:22 | 2 | 42.74 |
| 07/10/2026 16:22 | 100 | 42.61 |
| 07/10/2026 16:22 | 1 | 42.59 |
| 07/10/2026 16:22 | 3 | 42.59 |
| 07/10/2026 16:22 | 5 | 42.58 |
| 07/10/2026 16:22 | 100 | 42.58 |
| 07/10/2026 16:22 | 5 | 42.56 |
| 07/10/2026 16:22 | 5 | 42.55 |
| 07/10/2026 16:22 | 100 | 42.55 |
| 07/10/2026 16:22 | 93 | 42.54 |
| 07/10/2026 16:22 | 2 | 42.54 |
| 07/10/2026 16:22 | 100 | 42.54 |
| 07/10/2026 16:22 | 2 | 42.51 |
| 07/10/2026 16:21 | 20 | 42.45 |
| 07/10/2026 16:21 | 40 | 42.51 |
| 07/10/2026 16:18 | 100 | 42.445 |
| 07/10/2026 16:17 | 8 | 42.41 |
| 07/10/2026 16:16 | 112 | 42.51 |
| 07/10/2026 16:16 | 1 | 42.51 |
| 07/10/2026 16:16 | 28 | 42.52 |
| 07/10/2026 16:15 | 22 | 42.56 |
| 07/10/2026 16:15 | 5 | 42.56 |
| 07/10/2026 16:15 | 100 | 42.56 |
| 07/10/2026 16:15 | 100 | 42.55 |
| 07/10/2026 16:13 | 20 | 42.38 |
| 07/10/2026 16:13 | 100 | 42.34 |
| 07/10/2026 16:13 | 100 | 42.35 |
| 07/10/2026 16:13 | 20 | 42.36 |
| 07/10/2026 16:13 | 45 | 42.41 |
| 07/10/2026 16:11 | 100 | 42.48 |
| 07/10/2026 16:11 | 1 | 42.53 |
| 07/10/2026 16:11 | 100 | 42.53 |
| 07/10/2026 16:11 | 92 | 42.53 |
| 07/10/2026 16:11 | 8 | 42.53 |
| 07/10/2026 16:11 | 100 | 42.54 |
| 07/10/2026 16:10 | 100 | 42.64 |
| 07/10/2026 16:10 | 100 | 42.64 |
| 07/10/2026 16:10 | 400 | 42.65 |
| 07/10/2026 16:10 | 100 | 42.65 |
| 07/10/2026 16:09 | 100 | 42.68 |
| 07/10/2026 16:09 | 3 | 42.68 |
| 07/10/2026 16:09 | 100 | 42.68 |
| 07/10/2026 16:08 | 100 | 42.67 |
| 07/10/2026 16:08 | 25 | 42.62 |
| 07/10/2026 16:08 | 25 | 42.54 |
| 07/10/2026 16:07 | 100 | 42.655 |
| 07/10/2026 16:06 | 100 | 42.74 |
| 07/10/2026 16:06 | 100 | 42.74 |
| 07/10/2026 16:06 | 200 | 42.75 |
| 07/10/2026 16:06 | 200 | 42.75 |
| 07/10/2026 16:06 | 11 | 42.83 |
| 07/10/2026 16:06 | 15 | 42.83 |
| 07/10/2026 16:06 | 300 | 42.83 |
| 07/10/2026 16:02 | 25 | 42.795 |
| 07/10/2026 16:02 | 25 | 42.795 |
| 07/10/2026 16:02 | 41 | 42.77 |
| 07/10/2026 16:02 | 50 | 42.81 |
| 07/10/2026 16:02 | 50 | 42.81 |
| 07/10/2026 16:02 | 200 | 42.92 |
| 07/10/2026 16:02 | 25 | 42.94 |
| 07/10/2026 16:02 | 100 | 43.00 |
| 07/10/2026 16:02 | 100 | 42.97 |
| 07/10/2026 16:00 | 25 | 42.89 |
| 07/10/2026 16:00 | 25 | 42.89 |
| 07/10/2026 16:00 | 5 | 42.97 |
| 07/10/2026 15:59 | 20 | 42.90 |
| 07/10/2026 15:58 | 3 | 42.93 |
| 07/10/2026 15:58 | 600 | 42.91 |
| 07/10/2026 15:58 | 14 | 42.90 |
| 07/10/2026 15:58 | 29 | 42.90 |
| 07/10/2026 15:58 | 14 | 42.91 |
| 07/10/2026 15:58 | 43 | 42.91 |
| 07/10/2026 15:58 | 43 | 42.91 |
| 07/10/2026 15:56 | 6 | 42.97 |
| 07/10/2026 15:56 | 20 | 43.08 |
| 07/10/2026 15:54 | 25 | 43.10 |
| 07/10/2026 15:54 | 8 | 43.14 |
| 07/10/2026 15:54 | 5 | 43.255 |
| 07/10/2026 15:54 | 149 | 43.27 |
| 07/10/2026 15:54 | 169 | 43.28 |
| 07/10/2026 15:54 | 100 | 43.28 |
| 07/10/2026 15:54 | 50 | 43.28 |
| 07/10/2026 15:54 | 100 | 43.29 |
| 07/10/2026 15:54 | 22 | 43.32 |
| 07/10/2026 15:52 | 4 | 43.40 |
| 07/10/2026 15:50 | 6 | 43.08 |
| 07/10/2026 15:50 | 96 | 43.07 |
| 07/10/2026 15:50 | 4 | 43.07 |
| 07/10/2026 15:50 | 71 | 43.05 |
| 07/10/2026 15:50 | 29 | 43.05 |
| 07/10/2026 15:50 | 300 | 43.04 |
| 07/10/2026 15:50 | 31 | 43.03 |
| 07/10/2026 15:50 | 169 | 43.03 |
| 07/10/2026 15:50 | 48 | 43.00 |
| 07/10/2026 15:48 | 100 | 42.99 |
| 07/10/2026 15:48 | 23 | 43.01 |
| 07/10/2026 15:48 | 18 | 42.98 |
| 07/10/2026 15:48 | 36 | 42.97 |
| 07/10/2026 15:48 | 100 | 42.84 |
| 07/10/2026 15:48 | 100 | 42.83 |
| 07/10/2026 15:48 | 100 | 42.82 |
| 07/10/2026 15:46 | 100 | 42.70 |
| 07/10/2026 15:46 | 100 | 42.70 |
| 07/10/2026 15:46 | 100 | 42.70 |
| 07/10/2026 15:46 | 4 | 42.70 |
| 07/10/2026 15:46 | 100 | 42.70 |
| 07/10/2026 15:46 | 100 | 42.71 |
| 07/10/2026 15:46 | 11 | 42.80 |
| 07/10/2026 15:45 | 2 | 42.72 |
| 07/10/2026 15:45 | 6 | 42.72 |
| 07/10/2026 15:45 | 100 | 42.71 |
| 07/10/2026 15:45 | 100 | 42.69 |
| 07/10/2026 15:43 | 100 | 42.50 |
| 07/10/2026 15:43 | 100 | 42.48 |
| 07/10/2026 15:43 | 100 | 42.48 |
| 07/10/2026 15:43 | 22 | 42.44 |
| 07/10/2026 15:42 | 149 | 42.40 |
| 07/10/2026 15:42 | 22 | 42.39 |
| 07/10/2026 15:42 | 49 | 42.35 |
| 07/10/2026 15:42 | 107 | 42.35 |
| 07/10/2026 15:42 | 145 | 42.35 |
| 07/10/2026 15:42 | 22 | 42.42 |
| 07/10/2026 15:42 | 100 | 42.40 |
| 07/10/2026 15:42 | 100 | 42.40 |
| 07/10/2026 15:42 | 100 | 42.39 |
| 07/10/2026 15:41 | 100 | 42.32 |
| 07/10/2026 15:41 | 100 | 42.38 |
| 07/10/2026 15:41 | 100 | 42.37 |
| 07/10/2026 15:41 | 100 | 42.37 |
| 07/10/2026 15:41 | 100 | 42.36 |
| 07/10/2026 15:41 | 100 | 42.35 |
| 07/10/2026 15:40 | 83 | 42.37 |
| 07/10/2026 15:40 | 17 | 42.37 |
| 07/10/2026 15:40 | 100 | 42.44 |
| 07/10/2026 15:36 | 1 | 42.52 |
| 07/10/2026 15:36 | 1 | 42.52 |
| 07/10/2026 15:36 | 1 | 42.51 |
| 07/10/2026 15:36 | 98 | 42.17 |
| 07/10/2026 15:35 | 15 | 42.20 |
| 07/10/2026 15:35 | 3 | 42.20 |
| 07/10/2026 15:35 | 100 | 42.19 |
| 07/10/2026 15:35 | 45 | 42.25 |
| 07/10/2026 15:35 | 100 | 42.25 |
| 07/10/2026 15:35 | 50 | 42.33 |
| 07/10/2026 15:35 | 220 | 42.14 |
| 07/10/2026 15:35 | 390 | 42.16 |
| 07/10/2026 15:35 | 10 | 42.16 |
| 07/10/2026 15:35 | 25 | 42.50 |
| 07/10/2026 15:35 | 24 | 42.50 |
| 07/10/2026 15:35 | 52 | 42.55 |
| 07/10/2026 15:35 | 68 | 42.55 |
| 07/10/2026 15:35 | 120 | 42.56 |
| 07/10/2026 15:35 | 92 | 42.80 |
| 07/10/2026 15:35 | 85 | 42.84 |
| 07/10/2026 15:35 | 100 | 42.78 |
| 07/10/2026 15:35 | 100 | 42.79 |
| 07/10/2026 15:35 | 100 | 42.78 |
| 07/10/2026 15:35 | 32 | 42.78 |
| 07/10/2026 15:35 | 68 | 42.80 |
| 07/10/2026 15:35 | 32 | 42.80 |
| 07/10/2026 15:35 | 100 | 42.83 |
| 07/10/2026 15:35 | 100 | 42.84 |
| 07/10/2026 15:35 | 68 | 42.85 |
| 07/10/2026 15:35 | 32 | 42.85 |
| 07/10/2026 15:35 | 33 | 43.10 |
| 07/10/2026 15:35 | 19 | 43.10 |
| 07/10/2026 15:35 | 81 | 43.10 |
| 07/10/2026 15:35 | 7 | 43.10 |
| 07/10/2026 15:35 | 689 | 43.10 |
| 07/10/2026 15:35 | 936 | 43.10 |
| 07/10/2026 15:35 | 1375 | 43.10 |
| 07/10/2026 15:35 | 53 | 43.15 |
| 07/10/2026 15:33 | 70 | 43.30 |
| 07/10/2026 15:33 | 9 | 43.27 |
| 07/10/2026 15:33 | 4 | 43.32 |
| 07/10/2026 15:33 | 96 | 43.32 |
| 07/10/2026 15:33 | 4 | 43.32 |
| 07/10/2026 15:33 | 100 | 43.32 |
| 07/10/2026 15:33 | 100 | 43.33 |
| 07/10/2026 15:33 | 4 | 43.34 |
| 07/10/2026 15:33 | 100 | 43.35 |
| 07/10/2026 15:33 | 100 | 43.39 |
| 07/10/2026 15:30 | 497 | 43.65 |
| 07/10/2026 15:30 | 24 | 43.65 |
| 07/10/2026 15:30 | 3 | 43.66 |
| 07/10/2026 15:30 | 100 | 43.67 |
| 07/10/2026 15:30 | 3323 | 43.65 |
| 07/10/2026 15:30 | 3323 | 43.65 |