PACS Group Rg
PACS
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:44:39
Bid
07/01/2025 - 21:44:43
Bid
Volume 		Ask
07/01/2025 - 21:44:43
Ask
Volume
12.85
-0.07 ( -0.54% )
12.83
100
12.87
600
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 15:44 9 12.81
07/01/2025 15:44 93 12.80
07/01/2025 15:44 3 12.81
07/01/2025 15:44 1 12.82
07/01/2025 15:44 31 12.8037
07/01/2025 15:44 5 12.82
07/01/2025 15:44 8 12.81
07/01/2025 15:44 9 12.81
07/01/2025 15:44 5 12.81
07/01/2025 15:44 5 12.82
07/01/2025 15:44 300 12.781
07/01/2025 15:44 47 12.781
07/01/2025 15:44 1 12.8188
07/01/2025 15:43 30 12.8037
07/01/2025 15:43 48 12.81
07/01/2025 15:43 21 12.81
07/01/2025 15:43 100 12.81
07/01/2025 15:43 20 12.8057
07/01/2025 15:43 21 12.81
07/01/2025 15:43 21 12.8079
07/01/2025 15:43 22 12.8031
07/01/2025 15:43 50 12.81
07/01/2025 15:43 2 12.81
07/01/2025 15:43 16 12.81
07/01/2025 15:43 100 12.81
07/01/2025 15:43 2 12.81
07/01/2025 15:43 1 12.81
07/01/2025 15:43 1 12.81
07/01/2025 15:43 1 12.81
07/01/2025 15:43 1 12.81
07/01/2025 15:43 1 12.81
07/01/2025 15:43 1 12.81
07/01/2025 15:43 1 12.81
07/01/2025 15:43 1 12.81
07/01/2025 15:43 2 12.81
07/01/2025 15:43 2 12.81
07/01/2025 15:43 1 12.81
07/01/2025 15:43 5 12.81
07/01/2025 15:43 3 12.81
07/01/2025 15:43 1 12.81
07/01/2025 15:43 2 12.81
07/01/2025 15:43 1 12.81
07/01/2025 15:43 1 12.81
07/01/2025 15:43 1 12.81
07/01/2025 15:43 1 12.81
07/01/2025 15:43 2 12.81
07/01/2025 15:43 1 12.81
07/01/2025 15:43 1 12.81
07/01/2025 15:43 1 12.81
07/01/2025 15:43 1 12.81
07/01/2025 15:43 48 12.81
07/01/2025 15:43 48 12.81
07/01/2025 15:43 29 12.81
07/01/2025 15:43 71 12.81
07/01/2025 15:43 39 12.81
07/01/2025 15:43 12 12.81
07/01/2025 15:43 9 12.81
07/01/2025 15:43 27 12.81
07/01/2025 15:43 4 12.81
07/01/2025 15:43 12 12.81
07/01/2025 15:43 16 12.81
07/01/2025 15:43 35 12.81
07/01/2025 15:43 90 12.81
07/01/2025 15:43 100 12.81
07/01/2025 15:43 100 12.81
07/01/2025 15:43 10 12.81
07/01/2025 15:43 8 12.81
07/01/2025 15:43 42 12.81
07/01/2025 15:43 160 12.81
07/01/2025 15:43 100 12.81
07/01/2025 15:43 75 12.81
07/01/2025 15:43 40 12.81
07/01/2025 15:43 2 12.80
07/01/2025 15:43 100 12.7799
07/01/2025 15:43 100 12.80
07/01/2025 15:43 5 12.81
07/01/2025 15:43 8 12.80
07/01/2025 15:43 3 12.80
07/01/2025 15:43 21 12.7989
07/01/2025 15:43 96 12.80
07/01/2025 15:43 4 12.80
07/01/2025 15:42 4 12.8004
07/01/2025 15:42 10 12.80
07/01/2025 15:42 42 12.80
07/01/2025 15:42 13 12.79
07/01/2025 15:42 75 12.79
07/01/2025 15:42 12 12.80
07/01/2025 15:42 4 12.80
07/01/2025 15:42 5 12.777
07/01/2025 15:42 100 12.80
07/01/2025 15:42 23 12.80
07/01/2025 15:42 25 12.80
07/01/2025 15:42 100 12.80
07/01/2025 15:42 32 12.8094
07/01/2025 15:42 22 12.80
07/01/2025 15:42 20 12.7988
07/01/2025 15:42 76 12.80
07/01/2025 15:42 76 12.80
07/01/2025 15:42 20 12.7972
07/01/2025 15:42 20 12.792
07/01/2025 15:42 38 12.80
07/01/2025 15:42 100 12.80
07/01/2025 15:42 3 12.80
07/01/2025 15:42 100 12.80
07/01/2025 15:42 23 12.80
07/01/2025 15:42 4 12.80
07/01/2025 15:42 36 12.80
07/01/2025 15:42 13 12.80
07/01/2025 15:42 4 12.80
07/01/2025 15:42 38 12.80
07/01/2025 15:42 43 12.80
07/01/2025 15:42 19 12.80
07/01/2025 15:42 87 12.80
07/01/2025 15:42 113 12.79
07/01/2025 15:42 81 12.80
07/01/2025 15:42 81 12.80
07/01/2025 15:42 115 12.80
07/01/2025 15:41 8 12.79
07/01/2025 15:41 10 12.79
07/01/2025 15:41 23 12.7763
07/01/2025 15:41 3 12.79
07/01/2025 15:41 9 12.79
07/01/2025 15:41 100 12.7981
07/01/2025 15:41 10 12.79
07/01/2025 15:41 26 12.776
07/01/2025 15:41 16 12.79
07/01/2025 15:41 300 12.79
07/01/2025 15:41 3 12.79
07/01/2025 15:41 1 12.79
07/01/2025 15:41 26 12.79
07/01/2025 15:41 75 12.79
07/01/2025 15:41 200 12.79
07/01/2025 15:41 99 12.79
07/01/2025 15:41 23 12.7882
07/01/2025 15:41 200 12.795
07/01/2025 15:41 200 12.79
07/01/2025 15:40 100 12.78
07/01/2025 15:40 68 12.79
07/01/2025 15:40 10 12.79
07/01/2025 15:40 25 12.79
07/01/2025 15:40 40 12.79
07/01/2025 15:40 40 12.79
07/01/2025 15:40 1 12.7724
07/01/2025 15:40 100 12.78
07/01/2025 15:40 100 12.781
07/01/2025 15:40 100 12.79
07/01/2025 15:40 100 12.79
07/01/2025 15:40 20 12.791
07/01/2025 15:40 50 12.79
07/01/2025 15:40 100 12.79
07/01/2025 15:40 200 12.79
07/01/2025 15:40 50 12.79
07/01/2025 15:40 7 12.80
07/01/2025 15:40 84 12.80
07/01/2025 15:40 9 12.80
07/01/2025 15:40 20 12.787
07/01/2025 15:40 100 12.79
07/01/2025 15:40 83 12.79
07/01/2025 15:40 32 12.79
07/01/2025 15:40 51 12.79
07/01/2025 15:40 36 12.79
07/01/2025 15:40 100 12.79
07/01/2025 15:40 2 12.79
07/01/2025 15:40 1 12.79
07/01/2025 15:40 2 12.79
07/01/2025 15:40 4 12.79
07/01/2025 15:40 34 12.79
07/01/2025 15:40 8 12.79
07/01/2025 15:40 100 12.79
07/01/2025 15:40 35 12.79
07/01/2025 15:40 100 12.79
07/01/2025 15:40 52 12.79
07/01/2025 15:40 39 12.79
07/01/2025 15:40 3 12.79
07/01/2025 15:40 3 12.79
07/01/2025 15:40 3 12.79
07/01/2025 15:40 110 12.79
07/01/2025 15:40 34 12.79
07/01/2025 15:40 100 12.79
07/01/2025 15:40 100 12.79
07/01/2025 15:40 25 12.7793
07/01/2025 15:40 21 12.7592
07/01/2025 15:40 8 12.775
07/01/2025 15:40 14 12.78
07/01/2025 15:40 9 12.77
07/01/2025 15:40 34 12.78
07/01/2025 15:40 5 12.78
07/01/2025 15:40 16 12.78
07/01/2025 15:40 3 12.78
07/01/2025 15:40 8 12.78
07/01/2025 15:40 5 12.78
07/01/2025 15:40 47 12.78
07/01/2025 15:40 28 12.78
07/01/2025 15:40 100 12.78
07/01/2025 15:40 446 12.78
07/01/2025 15:40 4 12.78
07/01/2025 15:40 12 12.78
07/01/2025 15:40 200 12.78
07/01/2025 15:40 100 12.78
07/01/2025 15:40 100 12.78
07/01/2025 15:40 100 12.78
07/01/2025 15:40 112 12.78
07/01/2025 15:40 16 12.78
07/01/2025 15:40 32 12.78
07/01/2025 15:40 5 12.78
07/01/2025 15:40 75 12.77
07/01/2025 15:40 5 12.77
07/01/2025 15:40 100 12.78
07/01/2025 15:40 100 12.765
07/01/2025 15:40 8 12.765
07/01/2025 15:40 99 12.765
07/01/2025 15:40 1 12.76
07/01/2025 15:40 4 12.765
07/01/2025 15:40 30 12.7698
07/01/2025 15:40 200 12.755
07/01/2025 15:40 100 12.755
07/01/2025 15:39 300 12.755
07/01/2025 15:39 9 12.755
07/01/2025 15:39 8 12.755
07/01/2025 15:39 5 12.755
07/01/2025 15:39 1 12.74
07/01/2025 15:39 37 12.74
07/01/2025 15:39 13 12.74
07/01/2025 15:39 2 12.7475