Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
47.08
+0.23
(
+0.49% )
|
47.00
|
6,300 |
47.07
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 152784 | 47.08 |
| 07/27/2026 21:59 | 3 | 47.01 |
| 07/27/2026 21:59 | 45 | 47.01 |
| 07/27/2026 21:59 | 100 | 47.07 |
| 07/27/2026 21:59 | 45 | 47.01 |
| 07/27/2026 21:59 | 83 | 47.07 |
| 07/27/2026 21:59 | 17 | 47.06 |
| 07/27/2026 21:59 | 10 | 47.01 |
| 07/27/2026 21:59 | 145 | 47.08 |
| 07/27/2026 21:59 | 10 | 47.01 |
| 07/27/2026 21:59 | 10 | 47.02 |
| 07/27/2026 21:59 | 13 | 47.08 |
| 07/27/2026 21:59 | 34 | 47.08 |
| 07/27/2026 21:59 | 66 | 47.08 |
| 07/27/2026 21:59 | 34 | 47.08 |
| 07/27/2026 21:59 | 10 | 47.02 |
| 07/27/2026 21:59 | 90 | 47.05 |
| 07/27/2026 21:59 | 10 | 47.05 |
| 07/27/2026 21:59 | 3 | 47.08 |
| 07/27/2026 21:59 | 87 | 47.08 |
| 07/27/2026 21:59 | 1 | 47.08 |
| 07/27/2026 21:59 | 52 | 47.07 |
| 07/27/2026 21:59 | 1 | 47.07 |
| 07/27/2026 21:59 | 1 | 47.08 |
| 07/27/2026 21:59 | 99 | 47.08 |
| 07/27/2026 21:59 | 1 | 47.08 |
| 07/27/2026 21:59 | 80 | 47.10 |
| 07/27/2026 21:59 | 20 | 47.10 |
| 07/27/2026 21:59 | 100 | 47.10 |
| 07/27/2026 21:59 | 5 | 47.10 |
| 07/27/2026 21:59 | 95 | 47.09 |
| 07/27/2026 21:59 | 100 | 47.09 |
| 07/27/2026 21:59 | 100 | 47.06 |
| 07/27/2026 21:59 | 19 | 47.09 |
| 07/27/2026 21:59 | 81 | 47.09 |
| 07/27/2026 21:59 | 19 | 47.09 |
| 07/27/2026 21:59 | 100 | 47.09 |
| 07/27/2026 21:59 | 100 | 47.06 |
| 07/27/2026 21:59 | 1 | 47.09 |
| 07/27/2026 21:59 | 100 | 47.05 |
| 07/27/2026 21:59 | 89 | 47.05 |
| 07/27/2026 21:59 | 100 | 47.05 |
| 07/27/2026 21:59 | 24 | 47.01 |
| 07/27/2026 21:59 | 76 | 47.02 |
| 07/27/2026 21:59 | 10 | 47.01 |
| 07/27/2026 21:59 | 6 | 47.01 |
| 07/27/2026 21:59 | 14 | 47.01 |
| 07/27/2026 21:59 | 86 | 47.02 |
| 07/27/2026 21:59 | 15 | 47.02 |
| 07/27/2026 21:59 | 100 | 47.04 |
| 07/27/2026 21:59 | 1 | 47.02 |
| 07/27/2026 21:59 | 3 | 47.02 |
| 07/27/2026 21:59 | 1 | 47.05 |
| 07/27/2026 21:59 | 1 | 47.09 |
| 07/27/2026 21:59 | 11 | 47.09 |
| 07/27/2026 21:59 | 11 | 47.09 |
| 07/27/2026 21:59 | 1 | 47.08 |
| 07/27/2026 21:59 | 2 | 47.055 |
| 07/27/2026 21:59 | 2 | 47.055 |
| 07/27/2026 21:59 | 1 | 47.055 |
| 07/27/2026 21:59 | 100 | 47.09 |
| 07/27/2026 21:59 | 105 | 47.09 |
| 07/27/2026 21:59 | 75 | 47.06 |
| 07/27/2026 21:59 | 100 | 47.11 |
| 07/27/2026 21:59 | 100 | 47.11 |
| 07/27/2026 21:59 | 100 | 47.10 |
| 07/27/2026 21:59 | 10 | 47.10 |
| 07/27/2026 21:59 | 90 | 47.08 |
| 07/27/2026 21:59 | 100 | 47.08 |
| 07/27/2026 21:59 | 210 | 47.08 |
| 07/27/2026 21:59 | 100 | 47.08 |
| 07/27/2026 21:59 | 300 | 47.08 |
| 07/27/2026 21:59 | 100 | 47.08 |
| 07/27/2026 21:59 | 100 | 47.08 |
| 07/27/2026 21:59 | 260 | 47.08 |
| 07/27/2026 21:59 | 100 | 47.08 |
| 07/27/2026 21:59 | 100 | 47.08 |
| 07/27/2026 21:59 | 100 | 47.08 |
| 07/27/2026 21:59 | 100 | 47.08 |
| 07/27/2026 21:59 | 100 | 47.08 |
| 07/27/2026 21:59 | 100 | 47.08 |
| 07/27/2026 21:59 | 97 | 47.08 |
| 07/27/2026 21:59 | 1 | 47.08 |
| 07/27/2026 21:59 | 100 | 47.04 |
| 07/27/2026 21:59 | 22 | 47.07 |
| 07/27/2026 21:59 | 2 | 47.08 |
| 07/27/2026 21:59 | 100 | 47.08 |
| 07/27/2026 21:59 | 100 | 47.07 |
| 07/27/2026 21:59 | 1 | 47.06 |
| 07/27/2026 21:59 | 100 | 47.07 |
| 07/27/2026 21:59 | 200 | 47.07 |
| 07/27/2026 21:59 | 100 | 47.06 |
| 07/27/2026 21:59 | 100 | 47.06 |
| 07/27/2026 21:59 | 92 | 47.06 |
| 07/27/2026 21:59 | 29 | 47.03 |
| 07/27/2026 21:59 | 8 | 47.06 |
| 07/27/2026 21:59 | 92 | 47.06 |
| 07/27/2026 21:59 | 8 | 47.06 |
| 07/27/2026 21:59 | 73 | 47.06 |
| 07/27/2026 21:59 | 1 | 47.00 |
| 07/27/2026 21:59 | 8 | 47.01 |
| 07/27/2026 21:59 | 100 | 47.03 |
| 07/27/2026 21:59 | 4 | 47.02 |
| 07/27/2026 21:59 | 4 | 47.02 |
| 07/27/2026 21:59 | 83 | 47.03 |
| 07/27/2026 21:59 | 1 | 47.03 |
| 07/27/2026 21:59 | 8 | 47.03 |
| 07/27/2026 21:59 | 8 | 47.03 |
| 07/27/2026 21:59 | 100 | 47.06 |
| 07/27/2026 21:59 | 1 | 47.06 |
| 07/27/2026 21:59 | 100 | 47.02 |
| 07/27/2026 21:59 | 100 | 47.045 |
| 07/27/2026 21:59 | 125 | 47.06 |
| 07/27/2026 21:59 | 15 | 47.06 |
| 07/27/2026 21:59 | 7 | 47.06 |
| 07/27/2026 21:59 | 62 | 47.05 |
| 07/27/2026 21:59 | 10 | 47.03 |
| 07/27/2026 21:59 | 215 | 47.05 |
| 07/27/2026 21:59 | 66 | 47.03 |
| 07/27/2026 21:59 | 22 | 47.05 |
| 07/27/2026 21:59 | 1 | 47.04 |
| 07/27/2026 21:59 | 13 | 47.04 |
| 07/27/2026 21:59 | 1 | 47.02 |
| 07/27/2026 21:59 | 237 | 47.05 |
| 07/27/2026 21:59 | 125 | 47.04 |
| 07/27/2026 21:59 | 125 | 47.04 |
| 07/27/2026 21:59 | 2 | 47.04 |
| 07/27/2026 21:59 | 125 | 47.04 |
| 07/27/2026 21:59 | 384 | 47.04 |
| 07/27/2026 21:59 | 2 | 47.04 |
| 07/27/2026 21:59 | 1 | 47.04 |
| 07/27/2026 21:59 | 2 | 47.04 |
| 07/27/2026 21:59 | 25 | 47.04 |
| 07/27/2026 21:59 | 25 | 47.04 |
| 07/27/2026 21:59 | 25 | 47.04 |
| 07/27/2026 21:59 | 4 | 47.04 |
| 07/27/2026 21:59 | 4 | 47.03 |
| 07/27/2026 21:59 | 200 | 47.04 |
| 07/27/2026 21:59 | 1 | 47.04 |
| 07/27/2026 21:59 | 33 | 47.04 |
| 07/27/2026 21:59 | 96 | 47.02 |
| 07/27/2026 21:59 | 5 | 47.04 |
| 07/27/2026 21:59 | 94 | 47.04 |
| 07/27/2026 21:59 | 100 | 47.035 |
| 07/27/2026 21:59 | 125 | 47.04 |
| 07/27/2026 21:59 | 50 | 47.04 |
| 07/27/2026 21:59 | 100 | 47.035 |
| 07/27/2026 21:59 | 62 | 47.03 |
| 07/27/2026 21:59 | 38 | 47.03 |
| 07/27/2026 21:59 | 62 | 47.03 |
| 07/27/2026 21:59 | 7 | 47.03 |
| 07/27/2026 21:59 | 18 | 47.01 |
| 07/27/2026 21:59 | 100 | 46.99 |
| 07/27/2026 21:59 | 100 | 47.01 |
| 07/27/2026 21:59 | 536 | 46.99 |
| 07/27/2026 21:59 | 100 | 47.01 |
| 07/27/2026 21:59 | 1 | 47.01 |
| 07/27/2026 21:59 | 101 | 47.01 |
| 07/27/2026 21:59 | 7 | 47.01 |
| 07/27/2026 21:59 | 192 | 47.01 |
| 07/27/2026 21:59 | 200 | 47.01 |
| 07/27/2026 21:59 | 100 | 47.00 |
| 07/27/2026 21:59 | 53 | 47.00 |
| 07/27/2026 21:59 | 52 | 47.00 |
| 07/27/2026 21:59 | 80 | 46.975 |
| 07/27/2026 21:59 | 10 | 46.98 |
| 07/27/2026 21:59 | 33 | 46.97 |
| 07/27/2026 21:59 | 6 | 46.97 |
| 07/27/2026 21:59 | 45 | 46.97 |
| 07/27/2026 21:59 | 5 | 46.97 |
| 07/27/2026 21:59 | 120 | 46.97 |
| 07/27/2026 21:59 | 4 | 46.97 |
| 07/27/2026 21:59 | 100 | 46.95 |
| 07/27/2026 21:59 | 100 | 46.95 |
| 07/27/2026 21:59 | 300 | 46.96 |
| 07/27/2026 21:59 | 5 | 46.96 |
| 07/27/2026 21:59 | 100 | 46.945 |
| 07/27/2026 21:59 | 100 | 46.945 |
| 07/27/2026 21:59 | 16 | 46.97 |
| 07/27/2026 21:59 | 100 | 46.95 |
| 07/27/2026 21:59 | 100 | 46.95 |
| 07/27/2026 21:59 | 80 | 46.97 |
| 07/27/2026 21:59 | 100 | 46.95 |
| 07/27/2026 21:59 | 100 | 46.95 |
| 07/27/2026 21:59 | 100 | 46.96 |
| 07/27/2026 21:59 | 75 | 46.96 |
| 07/27/2026 21:59 | 125 | 46.96 |
| 07/27/2026 21:59 | 50 | 46.96 |
| 07/27/2026 21:59 | 50 | 46.96 |
| 07/27/2026 21:59 | 100 | 46.96 |
| 07/27/2026 21:59 | 28 | 46.98 |
| 07/27/2026 21:59 | 54 | 46.98 |
| 07/27/2026 21:59 | 100 | 46.98 |
| 07/27/2026 21:59 | 55 | 46.97 |
| 07/27/2026 21:59 | 54 | 46.96 |
| 07/27/2026 21:59 | 69 | 46.94 |
| 07/27/2026 21:59 | 49 | 46.92 |
| 07/27/2026 21:59 | 100 | 46.92 |
| 07/27/2026 21:59 | 100 | 46.92 |
| 07/27/2026 21:59 | 29 | 46.92 |
| 07/27/2026 21:59 | 1 | 46.92 |
| 07/27/2026 21:59 | 200 | 46.92 |
| 07/27/2026 21:59 | 50 | 46.92 |
| 07/27/2026 21:59 | 3 | 46.92 |
| 07/27/2026 21:59 | 20 | 46.92 |
| 07/27/2026 21:59 | 1 | 46.92 |
| 07/27/2026 21:59 | 100 | 46.92 |
| 07/27/2026 21:59 | 1 | 46.92 |
| 07/27/2026 21:59 | 419 | 46.92 |
| 07/27/2026 21:59 | 5 | 46.92 |
| 07/27/2026 21:59 | 5 | 46.92 |
| 07/27/2026 21:59 | 1 | 46.92 |
| 07/27/2026 21:59 | 1 | 46.92 |
| 07/27/2026 21:59 | 34 | 46.92 |
| 07/27/2026 21:59 | 1 | 46.92 |
| 07/27/2026 21:59 | 272 | 46.92 |
| 07/27/2026 21:59 | 100 | 46.94 |
| 07/27/2026 21:59 | 125 | 46.94 |
| 07/27/2026 21:59 | 100 | 46.95 |
| 07/27/2026 21:59 | 20 | 46.96 |
| 07/27/2026 21:59 | 28 | 46.92 |
| 07/27/2026 21:59 | 100 | 46.92 |
| 07/27/2026 21:59 | 100 | 46.92 |
| 07/27/2026 21:59 | 125 | 46.93 |
| 07/27/2026 21:59 | 600 | 46.93 |
| 07/27/2026 21:59 | 100 | 46.93 |
| 07/27/2026 21:59 | 100 | 46.93 |
| 07/27/2026 21:59 | 11 | 46.94 |
| 07/27/2026 21:59 | 100 | 46.94 |
| 07/27/2026 21:59 | 107 | 46.97 |
| 07/27/2026 21:59 | 8 | 46.99 |
| 07/27/2026 21:59 | 5 | 46.99 |
| 07/27/2026 21:59 | 126 | 46.99 |
| 07/27/2026 21:59 | 7 | 46.99 |
| 07/27/2026 21:59 | 5 | 46.99 |
| 07/27/2026 21:59 | 100 | 46.99 |
| 07/27/2026 21:59 | 2 | 46.99 |
| 07/27/2026 21:59 | 4 | 46.99 |
| 07/27/2026 21:59 | 100 | 46.99 |
| 07/27/2026 21:59 | 1 | 46.99 |
| 07/27/2026 21:59 | 50 | 46.99 |
| 07/27/2026 21:59 | 50 | 46.99 |
| 07/27/2026 21:59 | 6 | 46.99 |
| 07/27/2026 21:59 | 9 | 46.99 |
| 07/27/2026 21:59 | 600 | 46.99 |
| 07/27/2026 21:59 | 23 | 46.99 |
| 07/27/2026 21:59 | 3 | 46.99 |
| 07/27/2026 21:59 | 92 | 46.99 |
| 07/27/2026 21:59 | 20 | 46.99 |
| 07/27/2026 21:59 | 20 | 46.99 |
| 07/27/2026 21:59 | 91 | 46.99 |
| 07/27/2026 21:59 | 27 | 46.99 |
| 07/27/2026 21:59 | 10 | 46.99 |
| 07/27/2026 21:59 | 33 | 46.99 |
| 07/27/2026 21:59 | 2 | 46.99 |
| 07/27/2026 21:59 | 9 | 46.99 |
| 07/27/2026 21:59 | 4 | 46.99 |
| 07/27/2026 21:59 | 131 | 46.98 |
| 07/27/2026 21:59 | 142 | 46.98 |
| 07/27/2026 21:59 | 25 | 46.98 |
| 07/27/2026 21:59 | 2 | 46.98 |
| 07/27/2026 21:59 | 2 | 46.98 |
| 07/27/2026 21:59 | 4 | 46.98 |
| 07/27/2026 21:59 | 2 | 46.98 |
| 07/27/2026 21:59 | 2 | 46.98 |
| 07/27/2026 21:59 | 300 | 46.96 |
| 07/27/2026 21:59 | 100 | 46.96 |
| 07/27/2026 21:59 | 5 | 46.97 |
| 07/27/2026 21:59 | 61 | 46.98 |
| 07/27/2026 21:59 | 35 | 46.98 |
| 07/27/2026 21:59 | 1 | 46.98 |
| 07/27/2026 21:58 | 100 | 46.95 |
| 07/27/2026 21:58 | 94 | 46.96 |
| 07/27/2026 21:58 | 6 | 46.96 |
| 07/27/2026 21:58 | 100 | 46.96 |
| 07/27/2026 21:58 | 94 | 46.96 |
| 07/27/2026 21:58 | 9 | 46.95 |
| 07/27/2026 21:58 | 84 | 46.95 |
| 07/27/2026 21:58 | 16 | 46.95 |
| 07/27/2026 21:58 | 39 | 46.95 |
| 07/27/2026 21:58 | 8 | 46.95 |
| 07/27/2026 21:58 | 155 | 46.95 |
| 07/27/2026 21:58 | 37 | 46.95 |
| 07/27/2026 21:58 | 100 | 46.95 |
| 07/27/2026 21:58 | 55 | 46.95 |
| 07/27/2026 21:58 | 45 | 46.95 |
| 07/27/2026 21:58 | 100 | 46.95 |
| 07/27/2026 21:58 | 100 | 46.95 |
| 07/27/2026 21:58 | 100 | 46.95 |
| 07/27/2026 21:58 | 26 | 46.95 |
| 07/27/2026 21:58 | 1 | 46.95 |
| 07/27/2026 21:58 | 100 | 46.95 |
| 07/27/2026 21:58 | 100 | 46.95 |
| 07/27/2026 21:58 | 2 | 46.95 |
| 07/27/2026 21:58 | 50 | 46.95 |
| 07/27/2026 21:58 | 36 | 46.95 |
| 07/27/2026 21:58 | 200 | 46.95 |
| 07/27/2026 21:58 | 100 | 46.95 |
| 07/27/2026 21:58 | 67 | 46.95 |
| 07/27/2026 21:58 | 4 | 46.95 |
| 07/27/2026 21:58 | 96 | 46.95 |
| 07/27/2026 21:58 | 53 | 46.95 |
| 07/27/2026 21:58 | 75 | 46.95 |
| 07/27/2026 21:58 | 121 | 46.95 |
| 07/27/2026 21:58 | 30 | 46.95 |
| 07/27/2026 21:58 | 11 | 46.95 |
| 07/27/2026 21:58 | 2 | 46.95 |
| 07/27/2026 21:58 | 45 | 46.95 |
| 07/27/2026 21:58 | 6 | 46.95 |
| 07/27/2026 21:58 | 2 | 46.95 |
| 07/27/2026 21:58 | 64 | 46.95 |
| 07/27/2026 21:58 | 71 | 46.95 |
| 07/27/2026 21:58 | 29 | 46.95 |
| 07/27/2026 21:58 | 4 | 46.95 |
| 07/27/2026 21:58 | 11 | 46.95 |
| 07/27/2026 21:58 | 4 | 46.95 |
| 07/27/2026 21:58 | 9 | 46.95 |
| 07/27/2026 21:58 | 9 | 46.95 |
| 07/27/2026 21:58 | 4 | 46.95 |
| 07/27/2026 21:58 | 42 | 46.95 |
| 07/27/2026 21:58 | 100 | 46.95 |
| 07/27/2026 21:58 | 2 | 46.95 |
| 07/27/2026 21:58 | 3 | 46.95 |
| 07/27/2026 21:58 | 19 | 46.95 |
| 07/27/2026 21:58 | 8 | 46.95 |
| 07/27/2026 21:58 | 125 | 46.94 |
| 07/27/2026 21:58 | 53 | 46.95 |
| 07/27/2026 21:58 | 3 | 46.93 |
| 07/27/2026 21:58 | 36 | 46.93 |
| 07/27/2026 21:58 | 10 | 46.93 |
| 07/27/2026 21:58 | 139 | 46.95 |
| 07/27/2026 21:58 | 7 | 46.95 |
| 07/27/2026 21:58 | 100 | 46.95 |
| 07/27/2026 21:58 | 20 | 46.95 |
| 07/27/2026 21:58 | 100 | 46.95 |
| 07/27/2026 21:58 | 34 | 46.95 |
| 07/27/2026 21:58 | 10 | 46.95 |
| 07/27/2026 21:58 | 98 | 46.94 |
| 07/27/2026 21:58 | 25 | 46.92 |
| 07/27/2026 21:58 | 22 | 46.92 |
| 07/27/2026 21:58 | 100 | 46.92 |
| 07/27/2026 21:58 | 168 | 46.92 |
| 07/27/2026 21:58 | 100 | 46.92 |
| 07/27/2026 21:58 | 15 | 46.94 |
| 07/27/2026 21:58 | 65 | 46.94 |
| 07/27/2026 21:58 | 35 | 46.94 |
| 07/27/2026 21:58 | 100 | 46.95 |
| 07/27/2026 21:58 | 1 | 46.95 |
| 07/27/2026 21:58 | 5 | 46.95 |
| 07/27/2026 21:58 | 95 | 46.95 |
| 07/27/2026 21:58 | 700 | 46.96 |
| 07/27/2026 21:58 | 200 | 46.96 |
| 07/27/2026 21:58 | 7 | 46.96 |
| 07/27/2026 21:58 | 1 | 46.96 |
| 07/27/2026 21:58 | 2 | 46.96 |
| 07/27/2026 21:58 | 6 | 46.96 |
| 07/27/2026 21:58 | 1 | 46.96 |
| 07/27/2026 21:58 | 4 | 46.96 |
| 07/27/2026 21:58 | 1 | 46.96 |
| 07/27/2026 21:58 | 3 | 46.96 |
| 07/27/2026 21:58 | 1 | 46.96 |
| 07/27/2026 21:58 | 5 | 46.96 |
| 07/27/2026 21:58 | 2 | 46.96 |
| 07/27/2026 21:58 | 2 | 46.96 |
| 07/27/2026 21:58 | 2 | 46.96 |
| 07/27/2026 21:58 | 2 | 46.96 |
| 07/27/2026 21:58 | 1 | 46.96 |
| 07/27/2026 21:58 | 20 | 46.96 |
| 07/27/2026 21:58 | 20 | 46.96 |
| 07/27/2026 21:58 | 20 | 46.96 |
| 07/27/2026 21:58 | 1 | 46.96 |
| 07/27/2026 21:58 | 1 | 46.96 |
| 07/27/2026 21:58 | 1 | 46.96 |
| 07/27/2026 21:58 | 1 | 46.96 |
| 07/27/2026 21:58 | 1 | 46.96 |
| 07/27/2026 21:58 | 1 | 46.96 |
| 07/27/2026 21:58 | 3 | 46.96 |
| 07/27/2026 21:58 | 1 | 46.96 |
| 07/27/2026 21:58 | 2 | 46.96 |
| 07/27/2026 21:58 | 2 | 46.96 |
| 07/27/2026 21:58 | 2 | 46.96 |
| 07/27/2026 21:58 | 6 | 46.96 |
| 07/27/2026 21:58 | 100 | 46.96 |
| 07/27/2026 21:58 | 100 | 46.96 |
| 07/27/2026 21:58 | 100 | 46.96 |
| 07/27/2026 21:58 | 100 | 46.97 |
| 07/27/2026 21:58 | 300 | 46.97 |
| 07/27/2026 21:58 | 200 | 46.97 |
| 07/27/2026 21:58 | 34 | 46.97 |
| 07/27/2026 21:58 | 5 | 46.97 |
| 07/27/2026 21:58 | 100 | 46.97 |
| 07/27/2026 21:58 | 100 | 46.97 |
| 07/27/2026 21:58 | 3 | 46.97 |
| 07/27/2026 21:58 | 1 | 46.97 |
| 07/27/2026 21:58 | 1 | 46.97 |
| 07/27/2026 21:58 | 45 | 46.97 |
| 07/27/2026 21:58 | 29 | 46.99 |
| 07/27/2026 21:58 | 10 | 46.99 |
| 07/27/2026 21:58 | 55 | 46.97 |
| 07/27/2026 21:58 | 5 | 46.98 |
| 07/27/2026 21:58 | 12 | 46.98 |
| 07/27/2026 21:58 | 88 | 46.98 |
| 07/27/2026 21:58 | 12 | 46.98 |
| 07/27/2026 21:58 | 100 | 46.98 |
| 07/27/2026 21:58 | 100 | 46.98 |
| 07/27/2026 21:58 | 100 | 46.98 |
| 07/27/2026 21:58 | 100 | 46.98 |
| 07/27/2026 21:58 | 100 | 46.98 |
| 07/27/2026 21:58 | 9 | 46.98 |
| 07/27/2026 21:58 | 100 | 46.98 |
| 07/27/2026 21:58 | 7 | 46.98 |
| 07/27/2026 21:58 | 100 | 46.98 |
| 07/27/2026 21:58 | 100 | 46.98 |
| 07/27/2026 21:58 | 200 | 46.98 |
| 07/27/2026 21:58 | 27 | 46.98 |
| 07/27/2026 21:58 | 100 | 46.98 |
| 07/27/2026 21:58 | 47 | 46.98 |
| 07/27/2026 21:58 | 580 | 46.99 |
| 07/27/2026 21:58 | 20 | 46.99 |
| 07/27/2026 21:58 | 50 | 47.01 |
| 07/27/2026 21:58 | 53 | 46.98 |
| 07/27/2026 21:58 | 100 | 46.99 |
| 07/27/2026 21:58 | 125 | 46.99 |
| 07/27/2026 21:58 | 91 | 47.03 |
| 07/27/2026 21:58 | 3 | 47.03 |
| 07/27/2026 21:58 | 100 | 47.03 |
| 07/27/2026 21:58 | 29 | 47.03 |
| 07/27/2026 21:58 | 50 | 47.03 |
| 07/27/2026 21:58 | 100 | 47.03 |
| 07/27/2026 21:58 | 100 | 47.03 |
| 07/27/2026 21:58 | 100 | 47.02 |
| 07/27/2026 21:58 | 13 | 47.02 |
| 07/27/2026 21:58 | 14 | 47.02 |
| 07/27/2026 21:58 | 7 | 47.00 |
| 07/27/2026 21:58 | 286 | 47.02 |
| 07/27/2026 21:58 | 1 | 47.02 |
| 07/27/2026 21:58 | 84 | 47.02 |
| 07/27/2026 21:58 | 16 | 47.02 |
| 07/27/2026 21:58 | 28 | 47.02 |
| 07/27/2026 21:58 | 100 | 47.02 |
| 07/27/2026 21:58 | 45 | 46.99 |
| 07/27/2026 21:58 | 28 | 46.99 |
| 07/27/2026 21:58 | 75 | 46.96 |
| 07/27/2026 21:58 | 1 | 46.96 |
| 07/27/2026 21:58 | 10 | 46.96 |
| 07/27/2026 21:58 | 100 | 46.96 |
| 07/27/2026 21:58 | 100 | 46.97 |
| 07/27/2026 21:58 | 125 | 46.97 |
| 07/27/2026 21:58 | 100 | 46.97 |
| 07/27/2026 21:57 | 25 | 47.01 |
| 07/27/2026 21:57 | 1 | 46.98 |
| 07/27/2026 21:57 | 25 | 46.99 |
| 07/27/2026 21:57 | 25 | 46.99 |
| 07/27/2026 21:57 | 25 | 46.99 |
| 07/27/2026 21:57 | 25 | 46.99 |
| 07/27/2026 21:57 | 25 | 46.99 |
| 07/27/2026 21:57 | 20 | 46.99 |
| 07/27/2026 21:57 | 25 | 46.99 |
| 07/27/2026 21:57 | 25 | 46.99 |
| 07/27/2026 21:57 | 25 | 46.99 |
| 07/27/2026 21:57 | 20 | 46.99 |
| 07/27/2026 21:57 | 25 | 46.99 |
| 07/27/2026 21:57 | 20 | 46.99 |
| 07/27/2026 21:57 | 20 | 46.99 |
| 07/27/2026 21:57 | 20 | 46.99 |
| 07/27/2026 21:57 | 20 | 46.99 |
| 07/27/2026 21:57 | 20 | 46.99 |
| 07/27/2026 21:57 | 1 | 47.01 |
| 07/27/2026 21:57 | 1 | 47.01 |
| 07/27/2026 21:57 | 1 | 47.01 |
| 07/27/2026 21:57 | 1 | 47.01 |
| 07/27/2026 21:57 | 1 | 47.01 |
| 07/27/2026 21:57 | 2 | 47.00 |
| 07/27/2026 21:57 | 1 | 47.00 |
| 07/27/2026 21:57 | 1 | 47.00 |
| 07/27/2026 21:57 | 1 | 47.00 |
| 07/27/2026 21:57 | 1 | 47.00 |
| 07/27/2026 21:57 | 14 | 47.00 |
| 07/27/2026 21:57 | 4 | 47.00 |
| 07/27/2026 21:57 | 4 | 47.00 |
| 07/27/2026 21:57 | 100 | 47.00 |
| 07/27/2026 21:57 | 7 | 47.00 |
| 07/27/2026 21:57 | 11 | 47.00 |
| 07/27/2026 21:57 | 1 | 47.00 |
| 07/27/2026 21:57 | 1 | 47.00 |
| 07/27/2026 21:57 | 100 | 47.00 |
| 07/27/2026 21:57 | 1 | 47.00 |
| 07/27/2026 21:57 | 1 | 47.00 |
| 07/27/2026 21:57 | 14 | 47.00 |
| 07/27/2026 21:57 | 14 | 47.00 |
| 07/27/2026 21:57 | 4 | 47.00 |
| 07/27/2026 21:57 | 100 | 47.00 |
| 07/27/2026 21:57 | 7 | 47.00 |
| 07/27/2026 21:57 | 4 | 47.00 |
| 07/27/2026 21:57 | 1 | 47.00 |
| 07/27/2026 21:57 | 100 | 47.00 |
| 07/27/2026 21:57 | 100 | 47.00 |
| 07/27/2026 21:57 | 1 | 47.00 |
| 07/27/2026 21:57 | 52 | 47.00 |
| 07/27/2026 21:57 | 4 | 47.00 |
| 07/27/2026 21:57 | 100 | 47.00 |
| 07/27/2026 21:57 | 1 | 47.00 |
| 07/27/2026 21:57 | 100 | 46.99 |
| 07/27/2026 21:57 | 28 | 46.99 |
| 07/27/2026 21:57 | 6 | 46.99 |
| 07/27/2026 21:57 | 48 | 46.99 |
| 07/27/2026 21:57 | 52 | 46.99 |
| 07/27/2026 21:57 | 25 | 46.99 |
| 07/27/2026 21:57 | 9 | 46.99 |
| 07/27/2026 21:57 | 30 | 46.99 |
| 07/27/2026 21:57 | 100 | 46.99 |
| 07/27/2026 21:57 | 4 | 46.99 |
| 07/27/2026 21:57 | 100 | 46.99 |
| 07/27/2026 21:57 | 2 | 46.99 |
| 07/27/2026 21:57 | 1 | 46.99 |
| 07/27/2026 21:57 | 100 | 46.99 |
| 07/27/2026 21:57 | 3 | 46.98 |
| 07/27/2026 21:57 | 31 | 46.98 |
| 07/27/2026 21:57 | 10 | 46.98 |
| 07/27/2026 21:57 | 53 | 46.98 |
| 07/27/2026 21:57 | 100 | 46.96 |
| 07/27/2026 21:57 | 47 | 46.98 |
| 07/27/2026 21:57 | 10 | 46.98 |
| 07/27/2026 21:57 | 41 | 46.98 |
| 07/27/2026 21:57 | 1 | 46.98 |
| 07/27/2026 21:57 | 1 | 46.98 |
| 07/27/2026 21:57 | 100 | 46.97 |
| 07/27/2026 21:57 | 5 | 46.98 |
| 07/27/2026 21:57 | 100 | 46.97 |
| 07/27/2026 21:57 | 100 | 46.97 |
| 07/27/2026 21:57 | 100 | 46.97 |
| 07/27/2026 21:57 | 32 | 46.97 |
| 07/27/2026 21:57 | 100 | 46.97 |
| 07/27/2026 21:57 | 5 | 46.97 |
| 07/27/2026 21:57 | 100 | 46.97 |
| 07/27/2026 21:57 | 64 | 46.97 |
| 07/27/2026 21:57 | 54 | 46.97 |
| 07/27/2026 21:57 | 46 | 46.97 |
| 07/27/2026 21:57 | 100 | 46.97 |
| 07/27/2026 21:57 | 6 | 46.96 |
| 07/27/2026 21:57 | 100 | 46.96 |
| 07/27/2026 21:57 | 18 | 46.91 |
| 07/27/2026 21:57 | 100 | 46.91 |
| 07/27/2026 21:57 | 100 | 46.91 |
| 07/27/2026 21:57 | 92 | 46.91 |
| 07/27/2026 21:57 | 8 | 46.91 |
| 07/27/2026 21:57 | 100 | 46.91 |
| 07/27/2026 21:57 | 100 | 46.91 |
| 07/27/2026 21:57 | 100 | 46.91 |
| 07/27/2026 21:57 | 100 | 46.92 |
| 07/27/2026 21:57 | 1 | 46.91 |
| 07/27/2026 21:57 | 1 | 46.91 |
| 07/27/2026 21:57 | 1 | 46.91 |
| 07/27/2026 21:57 | 100 | 46.91 |
| 07/27/2026 21:57 | 27 | 46.91 |
| 07/27/2026 21:57 | 5 | 46.91 |
| 07/27/2026 21:57 | 5 | 46.91 |
| 07/27/2026 21:57 | 200 | 46.91 |
| 07/27/2026 21:57 | 1 | 46.91 |
| 07/27/2026 21:57 | 100 | 46.91 |
| 07/27/2026 21:57 | 100 | 46.91 |
| 07/27/2026 21:57 | 1 | 46.92 |
| 07/27/2026 21:57 | 100 | 46.92 |
| 07/27/2026 21:57 | 8 | 46.93 |
| 07/27/2026 21:57 | 86 | 46.93 |
| 07/27/2026 21:57 | 6 | 46.93 |
| 07/27/2026 21:57 | 27 | 46.93 |
| 07/27/2026 21:57 | 8 | 46.93 |
| 07/27/2026 21:57 | 100 | 46.93 |
| 07/27/2026 21:57 | 92 | 46.93 |
| 07/27/2026 21:57 | 100 | 46.93 |
| 07/27/2026 21:57 | 22 | 46.94 |
| 07/27/2026 21:57 | 3 | 46.94 |
| 07/27/2026 21:57 | 75 | 46.94 |
| 07/27/2026 21:57 | 61 | 46.96 |
| 07/27/2026 21:57 | 2 | 46.96 |
| 07/27/2026 21:57 | 50 | 46.96 |
| 07/27/2026 21:57 | 27 | 46.96 |
| 07/27/2026 21:57 | 100 | 46.96 |
| 07/27/2026 21:57 | 25 | 46.96 |
| 07/27/2026 21:57 | 25 | 46.96 |
| 07/27/2026 21:57 | 75 | 46.96 |
| 07/27/2026 21:57 | 125 | 46.95 |
| 07/27/2026 21:57 | 25 | 46.94 |
| 07/27/2026 21:57 | 25 | 46.94 |
| 07/27/2026 21:57 | 25 | 46.94 |
| 07/27/2026 21:57 | 100 | 46.94 |
| 07/27/2026 21:57 | 13 | 46.95 |
| 07/27/2026 21:57 | 17 | 46.95 |
| 07/27/2026 21:57 | 27 | 46.95 |
| 07/27/2026 21:57 | 100 | 46.95 |
| 07/27/2026 21:57 | 4 | 46.95 |
| 07/27/2026 21:57 | 208 | 46.93 |
| 07/27/2026 21:57 | 192 | 46.93 |
| 07/27/2026 21:57 | 200 | 46.93 |
| 07/27/2026 21:57 | 100 | 46.93 |
| 07/27/2026 21:56 | 100 | 46.93 |
| 07/27/2026 21:56 | 20 | 46.93 |
| 07/27/2026 21:56 | 100 | 46.95 |
| 07/27/2026 21:56 | 100 | 46.945 |
| 07/27/2026 21:56 | 15 | 46.92 |
| 07/27/2026 21:56 | 6 | 46.95 |
| 07/27/2026 21:56 | 25 | 46.95 |
| 07/27/2026 21:56 | 25 | 46.95 |
| 07/27/2026 21:56 | 25 | 46.95 |
| 07/27/2026 21:56 | 19 | 46.95 |
| 07/27/2026 21:56 | 100 | 46.93 |
| 07/27/2026 21:56 | 100 | 46.93 |
| 07/27/2026 21:56 | 100 | 46.93 |
| 07/27/2026 21:56 | 100 | 46.93 |
| 07/27/2026 21:56 | 100 | 46.95 |
| 07/27/2026 21:56 | 100 | 46.94 |
| 07/27/2026 21:56 | 11 | 46.94 |
| 07/27/2026 21:56 | 30 | 46.94 |
| 07/27/2026 21:56 | 100 | 46.94 |
| 07/27/2026 21:56 | 2 | 46.94 |
| 07/27/2026 21:56 | 18 | 46.94 |
| 07/27/2026 21:56 | 9 | 46.93 |
| 07/27/2026 21:56 | 100 | 46.93 |
| 07/27/2026 21:56 | 4 | 46.93 |
| 07/27/2026 21:56 | 2 | 46.93 |
| 07/27/2026 21:56 | 35 | 46.93 |
| 07/27/2026 21:56 | 1 | 46.93 |
| 07/27/2026 21:56 | 64 | 46.93 |
| 07/27/2026 21:56 | 7 | 46.93 |
| 07/27/2026 21:56 | 4 | 46.93 |
| 07/27/2026 21:56 | 1 | 46.92 |
| 07/27/2026 21:56 | 100 | 46.92 |
| 07/27/2026 21:56 | 100 | 46.92 |
| 07/27/2026 21:56 | 8 | 46.92 |
| 07/27/2026 21:56 | 100 | 46.92 |
| 07/27/2026 21:56 | 100 | 46.92 |
| 07/27/2026 21:56 | 40 | 46.91 |
| 07/27/2026 21:56 | 1 | 46.91 |
| 07/27/2026 21:56 | 40 | 46.91 |
| 07/27/2026 21:56 | 9 | 46.91 |
| 07/27/2026 21:56 | 100 | 46.91 |
| 07/27/2026 21:56 | 200 | 46.90 |
| 07/27/2026 21:56 | 45 | 46.90 |
| 07/27/2026 21:56 | 100 | 46.90 |
| 07/27/2026 21:56 | 16 | 46.90 |
| 07/27/2026 21:56 | 1 | 46.90 |
| 07/27/2026 21:56 | 1 | 46.90 |
| 07/27/2026 21:56 | 1 | 46.90 |
| 07/27/2026 21:56 | 1 | 46.89 |
| 07/27/2026 21:56 | 2 | 46.89 |
| 07/27/2026 21:56 | 160 | 46.89 |
| 07/27/2026 21:56 | 1 | 46.89 |
| 07/27/2026 21:56 | 1 | 46.89 |
| 07/27/2026 21:56 | 45 | 46.89 |
| 07/27/2026 21:56 | 200 | 46.88 |
| 07/27/2026 21:56 | 200 | 46.88 |
| 07/27/2026 21:56 | 264 | 46.88 |
| 07/27/2026 21:56 | 36 | 46.88 |
| 07/27/2026 21:56 | 10 | 46.88 |
| 07/27/2026 21:56 | 100 | 46.88 |
| 07/27/2026 21:56 | 10 | 46.88 |
| 07/27/2026 21:56 | 36 | 46.88 |
| 07/27/2026 21:56 | 4 | 46.87 |
| 07/27/2026 21:56 | 2 | 46.87 |
| 07/27/2026 21:56 | 200 | 46.87 |
| 07/27/2026 21:56 | 128 | 46.87 |
| 07/27/2026 21:56 | 60 | 46.87 |
| 07/27/2026 21:56 | 60 | 46.87 |
| 07/27/2026 21:56 | 9 | 46.87 |
| 07/27/2026 21:56 | 52 | 46.87 |
| 07/27/2026 21:56 | 48 | 46.87 |
| 07/27/2026 21:56 | 6 | 46.87 |
| 07/27/2026 21:56 | 42 | 46.87 |
| 07/27/2026 21:56 | 100 | 46.87 |
| 07/27/2026 21:56 | 88 | 46.86 |
| 07/27/2026 21:56 | 100 | 46.86 |
| 07/27/2026 21:56 | 10 | 46.79 |
| 07/27/2026 21:56 | 15 | 46.78 |
| 07/27/2026 21:56 | 5 | 46.79 |
| 07/27/2026 21:56 | 27 | 46.80 |
| 07/27/2026 21:56 | 73 | 46.80 |
| 07/27/2026 21:56 | 27 | 46.80 |
| 07/27/2026 21:56 | 73 | 46.80 |
| 07/27/2026 21:56 | 100 | 46.80 |
| 07/27/2026 21:56 | 5 | 46.80 |
| 07/27/2026 21:56 | 22 | 46.80 |
| 07/27/2026 21:56 | 27 | 46.81 |
| 07/27/2026 21:56 | 36 | 46.82 |
| 07/27/2026 21:56 | 110 | 46.82 |
| 07/27/2026 21:56 | 77 | 46.82 |
| 07/27/2026 21:56 | 69 | 46.83 |
| 07/27/2026 21:56 | 77 | 46.83 |
| 07/27/2026 21:56 | 23 | 46.83 |
| 07/27/2026 21:56 | 100 | 46.83 |
| 07/27/2026 21:56 | 100 | 46.83 |
| 07/27/2026 21:56 | 7 | 46.83 |
| 07/27/2026 21:56 | 1 | 46.83 |
| 07/27/2026 21:56 | 92 | 46.83 |
| 07/27/2026 21:56 | 31 | 46.83 |
| 07/27/2026 21:56 | 69 | 46.83 |
| 07/27/2026 21:56 | 31 | 46.83 |
| 07/27/2026 21:56 | 100 | 46.83 |
| 07/27/2026 21:56 | 100 | 46.83 |
| 07/27/2026 21:56 | 100 | 46.83 |
| 07/27/2026 21:56 | 100 | 46.83 |
| 07/27/2026 21:56 | 100 | 46.83 |
| 07/27/2026 21:56 | 100 | 46.83 |
| 07/27/2026 21:56 | 100 | 46.83 |
| 07/27/2026 21:56 | 200 | 46.83 |
| 07/27/2026 21:56 | 100 | 46.83 |
| 07/27/2026 21:56 | 100 | 46.83 |
| 07/27/2026 21:56 | 100 | 46.83 |
| 07/27/2026 21:56 | 100 | 46.83 |
| 07/27/2026 21:56 | 74 | 46.83 |
| 07/27/2026 21:56 | 3 | 46.83 |
| 07/27/2026 21:55 | 3 | 46.84 |
| 07/27/2026 21:55 | 81 | 46.86 |
| 07/27/2026 21:55 | 19 | 46.86 |
| 07/27/2026 21:55 | 76 | 46.84 |
| 07/27/2026 21:55 | 100 | 46.84 |
| 07/27/2026 21:55 | 85 | 46.83 |
| 07/27/2026 21:55 | 12 | 46.83 |
| 07/27/2026 21:55 | 100 | 46.875 |
| 07/27/2026 21:55 | 59 | 46.86 |
| 07/27/2026 21:55 | 41 | 46.86 |
| 07/27/2026 21:55 | 100 | 46.86 |
| 07/27/2026 21:55 | 100 | 46.86 |
| 07/27/2026 21:55 | 100 | 46.87 |
| 07/27/2026 21:55 | 100 | 46.87 |
| 07/27/2026 21:55 | 100 | 46.86 |
| 07/27/2026 21:55 | 4 | 46.88 |
| 07/27/2026 21:55 | 22 | 46.88 |
| 07/27/2026 21:55 | 200 | 46.88 |
| 07/27/2026 21:55 | 100 | 46.90 |
| 07/27/2026 21:55 | 52 | 46.90 |
| 07/27/2026 21:55 | 30 | 46.90 |
| 07/27/2026 21:55 | 15 | 46.90 |
| 07/27/2026 21:55 | 3 | 46.90 |
| 07/27/2026 21:55 | 100 | 46.91 |
| 07/27/2026 21:55 | 22 | 46.95 |
| 07/27/2026 21:55 | 100 | 46.91 |
| 07/27/2026 21:55 | 100 | 46.91 |
| 07/27/2026 21:55 | 3 | 46.91 |
| 07/27/2026 21:55 | 100 | 46.91 |
| 07/27/2026 21:54 | 48 | 46.91 |
| 07/27/2026 21:54 | 20 | 46.91 |
| 07/27/2026 21:54 | 100 | 46.91 |
| 07/27/2026 21:54 | 100 | 46.91 |
| 07/27/2026 21:54 | 6 | 46.93 |
| 07/27/2026 21:54 | 27 | 46.93 |
| 07/27/2026 21:54 | 39 | 46.94 |
| 07/27/2026 21:54 | 21 | 46.94 |
| 07/27/2026 21:54 | 79 | 46.94 |
| 07/27/2026 21:54 | 81 | 46.96 |
| 07/27/2026 21:54 | 19 | 46.96 |
| 07/27/2026 21:54 | 376 | 46.96 |
| 07/27/2026 21:54 | 5 | 46.96 |
| 07/27/2026 21:54 | 70 | 46.96 |
| 07/27/2026 21:54 | 59 | 46.96 |
| 07/27/2026 21:54 | 19 | 46.96 |
| 07/27/2026 21:54 | 26 | 46.96 |
| 07/27/2026 21:54 | 68 | 46.96 |
| 07/27/2026 21:54 | 94 | 46.96 |
| 07/27/2026 21:54 | 6 | 46.96 |
| 07/27/2026 21:54 | 50 | 46.96 |
| 07/27/2026 21:54 | 3 | 46.96 |
| 07/27/2026 21:54 | 94 | 46.97 |
| 07/27/2026 21:54 | 332 | 46.97 |
| 07/27/2026 21:54 | 1 | 46.99 |
| 07/27/2026 21:54 | 50 | 46.96 |
| 07/27/2026 21:54 | 3 | 46.96 |
| 07/27/2026 21:53 | 25 | 46.96 |
| 07/27/2026 21:53 | 25 | 46.96 |
| 07/27/2026 21:53 | 25 | 46.96 |
| 07/27/2026 21:53 | 25 | 46.96 |
| 07/27/2026 21:53 | 25 | 46.96 |
| 07/27/2026 21:53 | 102 | 46.96 |
| 07/27/2026 21:53 | 102 | 46.96 |
| 07/27/2026 21:52 | 1 | 47.00 |
| 07/27/2026 21:52 | 6 | 47.00 |
| 07/27/2026 21:51 | 82 | 46.99 |
| 07/27/2026 21:50 | 42 | 46.99 |
| 07/27/2026 21:50 | 100 | 46.99 |
| 07/27/2026 21:50 | 19 | 46.98 |
| 07/27/2026 21:50 | 1 | 46.98 |
| 07/27/2026 21:50 | 80 | 46.97 |
| 07/27/2026 21:50 | 7 | 46.97 |
| 07/27/2026 21:50 | 425 | 46.97 |
| 07/27/2026 21:50 | 1 | 46.96 |
| 07/27/2026 21:50 | 1 | 46.95 |
| 07/27/2026 21:50 | 100 | 46.95 |
| 07/27/2026 21:50 | 1 | 46.94 |
| 07/27/2026 21:50 | 63 | 46.94 |
| 07/27/2026 21:50 | 1 | 46.93 |
| 07/27/2026 21:50 | 100 | 46.91 |
| 07/27/2026 21:50 | 50 | 46.90 |
| 07/27/2026 21:50 | 100 | 46.90 |
| 07/27/2026 21:50 | 4 | 46.89 |
| 07/27/2026 21:50 | 4 | 46.89 |
| 07/27/2026 21:50 | 5 | 46.89 |
| 07/27/2026 21:50 | 5 | 46.89 |
| 07/27/2026 21:50 | 25 | 46.865 |
| 07/27/2026 21:50 | 25 | 46.865 |
| 07/27/2026 21:50 | 25 | 46.865 |
| 07/27/2026 21:50 | 25 | 46.865 |
| 07/27/2026 21:50 | 24 | 46.83 |
| 07/27/2026 21:50 | 26 | 46.83 |
| 07/27/2026 21:50 | 100 | 46.84 |
| 07/27/2026 21:50 | 38 | 46.88 |
| 07/27/2026 21:50 | 100 | 46.88 |
| 07/27/2026 21:50 | 100 | 46.88 |
| 07/27/2026 21:50 | 100 | 46.90 |
| 07/27/2026 21:50 | 19 | 46.90 |
| 07/27/2026 21:50 | 5 | 46.90 |
| 07/27/2026 21:50 | 95 | 46.90 |
| 07/27/2026 21:50 | 100 | 46.90 |
| 07/27/2026 21:50 | 81 | 46.90 |
| 07/27/2026 21:49 | 52 | 46.91 |
| 07/27/2026 21:49 | 19 | 46.90 |
| 07/27/2026 21:49 | 100 | 46.90 |
| 07/27/2026 21:49 | 118 | 46.90 |
| 07/27/2026 21:49 | 45 | 46.90 |
| 07/27/2026 21:49 | 55 | 46.90 |
| 07/27/2026 21:49 | 100 | 46.91 |
| 07/27/2026 21:49 | 7 | 46.92 |
| 07/27/2026 21:49 | 17 | 46.92 |
| 07/27/2026 21:49 | 17 | 46.92 |
| 07/27/2026 21:49 | 1 | 46.92 |
| 07/27/2026 21:49 | 45 | 46.91 |
| 07/27/2026 21:49 | 1 | 46.90 |
| 07/27/2026 21:49 | 1 | 46.90 |
| 07/27/2026 21:49 | 1 | 46.90 |
| 07/27/2026 21:49 | 1 | 46.90 |
| 07/27/2026 21:49 | 100 | 46.90 |
| 07/27/2026 21:49 | 35 | 46.88 |
| 07/27/2026 21:49 | 37 | 46.88 |
| 07/27/2026 21:49 | 3 | 46.88 |
| 07/27/2026 21:49 | 4 | 46.88 |
| 07/27/2026 21:49 | 64 | 46.87 |
| 07/27/2026 21:49 | 100 | 46.86 |
| 07/27/2026 21:49 | 30 | 46.86 |
| 07/27/2026 21:49 | 10 | 46.86 |
| 07/27/2026 21:49 | 100 | 46.86 |
| 07/27/2026 21:49 | 100 | 46.86 |
| 07/27/2026 21:49 | 52 | 46.845 |
| 07/27/2026 21:49 | 7 | 46.84 |
| 07/27/2026 21:48 | 29 | 46.83 |
| 07/27/2026 21:48 | 45 | 46.83 |
| 07/27/2026 21:48 | 100 | 46.84 |
| 07/27/2026 21:48 | 100 | 46.84 |
| 07/27/2026 21:48 | 27 | 46.84 |
| 07/27/2026 21:48 | 100 | 46.84 |
| 07/27/2026 21:48 | 100 | 46.84 |
| 07/27/2026 21:48 | 15 | 46.84 |
| 07/27/2026 21:48 | 85 | 46.84 |
| 07/27/2026 21:48 | 28 | 46.85 |
| 07/27/2026 21:48 | 72 | 46.85 |
| 07/27/2026 21:48 | 100 | 46.85 |
| 07/27/2026 21:48 | 6 | 46.86 |
| 07/27/2026 21:48 | 100 | 46.86 |
| 07/27/2026 21:48 | 100 | 46.86 |
| 07/27/2026 21:48 | 95 | 46.86 |
| 07/27/2026 21:48 | 5 | 46.86 |
| 07/27/2026 21:48 | 100 | 46.87 |
| 07/27/2026 21:48 | 100 | 46.87 |
| 07/27/2026 21:48 | 100 | 46.87 |
| 07/27/2026 21:47 | 100 | 46.89 |
| 07/27/2026 21:47 | 20 | 46.89 |
| 07/27/2026 21:47 | 43 | 46.89 |
| 07/27/2026 21:47 | 100 | 46.89 |
| 07/27/2026 21:47 | 100 | 46.89 |
| 07/27/2026 21:47 | 100 | 46.84 |
| 07/27/2026 21:47 | 54 | 46.84 |
| 07/27/2026 21:47 | 100 | 46.84 |
| 07/27/2026 21:47 | 20 | 46.84 |
| 07/27/2026 21:47 | 66 | 46.84 |
| 07/27/2026 21:47 | 14 | 46.84 |
| 07/27/2026 21:47 | 100 | 46.84 |
| 07/27/2026 21:47 | 59 | 46.84 |
| 07/27/2026 21:47 | 27 | 46.85 |
| 07/27/2026 21:47 | 71 | 46.85 |
| 07/27/2026 21:47 | 25 | 46.85 |
| 07/27/2026 21:47 | 259 | 46.85 |
| 07/27/2026 21:47 | 218 | 46.85 |
| 07/27/2026 21:47 | 41 | 46.85 |
| 07/27/2026 21:47 | 259 | 46.85 |
| 07/27/2026 21:46 | 80 | 46.88 |
| 07/27/2026 21:46 | 100 | 46.865 |
| 07/27/2026 21:46 | 100 | 46.88 |
| 07/27/2026 21:46 | 100 | 46.88 |
| 07/27/2026 21:46 | 100 | 46.87 |
| 07/27/2026 21:46 | 49 | 46.87 |
| 07/27/2026 21:46 | 50 | 46.87 |
| 07/27/2026 21:46 | 1 | 46.87 |
| 07/27/2026 21:46 | 50 | 46.87 |
| 07/27/2026 21:46 | 33 | 46.87 |
| 07/27/2026 21:46 | 100 | 46.87 |
| 07/27/2026 21:46 | 100 | 46.87 |
| 07/27/2026 21:45 | 100 | 46.84 |
| 07/27/2026 21:45 | 90 | 46.84 |
| 07/27/2026 21:45 | 7 | 46.84 |
| 07/27/2026 21:44 | 19 | 46.86 |
| 07/27/2026 21:44 | 36 | 46.86 |
| 07/27/2026 21:44 | 1 | 46.84 |
| 07/27/2026 21:44 | 9 | 46.84 |
| 07/27/2026 21:44 | 10 | 46.84 |
| 07/27/2026 21:42 | 47 | 46.78 |
| 07/27/2026 21:42 | 39 | 46.78 |
| 07/27/2026 21:42 | 100 | 46.79 |
| 07/27/2026 21:41 | 100 | 46.81 |
| 07/27/2026 21:41 | 7 | 46.80 |
| 07/27/2026 21:41 | 11 | 46.80 |
| 07/27/2026 21:41 | 100 | 46.80 |
| 07/27/2026 21:41 | 12 | 46.80 |
| 07/27/2026 21:41 | 100 | 46.80 |
| 07/27/2026 21:41 | 1 | 46.78 |
| 07/27/2026 21:41 | 6 | 46.77 |
| 07/27/2026 21:41 | 2 | 46.76 |
| 07/27/2026 21:41 | 1 | 46.76 |
| 07/27/2026 21:41 | 100 | 46.75 |
| 07/27/2026 21:41 | 1 | 46.75 |
| 07/27/2026 21:41 | 2 | 46.75 |
| 07/27/2026 21:41 | 100 | 46.75 |
| 07/27/2026 21:41 | 10 | 46.73 |
| 07/27/2026 21:41 | 20 | 46.72 |
| 07/27/2026 21:41 | 100 | 46.72 |
| 07/27/2026 21:41 | 16 | 46.67 |
| 07/27/2026 21:41 | 100 | 46.71 |
| 07/27/2026 21:41 | 1 | 46.71 |
| 07/27/2026 21:41 | 10 | 46.71 |
| 07/27/2026 21:41 | 12 | 46.71 |
| 07/27/2026 21:41 | 2 | 46.70 |
| 07/27/2026 21:41 | 123 | 46.70 |
| 07/27/2026 21:41 | 75 | 46.69 |
| 07/27/2026 21:41 | 25 | 46.69 |
| 07/27/2026 21:40 | 1 | 46.65 |
| 07/27/2026 21:39 | 55 | 46.66 |
| 07/27/2026 21:39 | 45 | 46.66 |
| 07/27/2026 21:39 | 55 | 46.67 |
| 07/27/2026 21:39 | 45 | 46.67 |
| 07/27/2026 21:39 | 100 | 46.67 |
| 07/27/2026 21:39 | 45 | 46.68 |
| 07/27/2026 21:37 | 32 | 46.72 |
| 07/27/2026 21:37 | 7 | 46.72 |
| 07/27/2026 21:37 | 1 | 46.72 |
| 07/27/2026 21:37 | 85 | 46.76 |
| 07/27/2026 21:37 | 3 | 46.76 |
| 07/27/2026 21:37 | 12 | 46.76 |
| 07/27/2026 21:37 | 27 | 46.80 |
| 07/27/2026 21:37 | 50 | 46.77 |
| 07/27/2026 21:37 | 50 | 46.78 |
| 07/27/2026 21:36 | 6 | 46.78 |
| 07/27/2026 21:36 | 5 | 46.78 |
| 07/27/2026 21:36 | 6 | 46.78 |
| 07/27/2026 21:36 | 50 | 46.77 |
| 07/27/2026 21:36 | 6 | 46.80 |
| 07/27/2026 21:36 | 100 | 46.86 |
| 07/27/2026 21:36 | 65 | 46.86 |
| 07/27/2026 21:36 | 68 | 46.87 |
| 07/27/2026 21:36 | 1 | 46.87 |
| 07/27/2026 21:36 | 1 | 46.87 |
| 07/27/2026 21:36 | 100 | 46.87 |
| 07/27/2026 21:36 | 1 | 46.87 |
| 07/27/2026 21:36 | 7 | 46.89 |
| 07/27/2026 21:35 | 100 | 46.92 |
| 07/27/2026 21:35 | 100 | 46.94 |
| 07/27/2026 21:35 | 30 | 46.95 |
| 07/27/2026 21:35 | 15 | 46.95 |
| 07/27/2026 21:35 | 30 | 46.96 |
| 07/27/2026 21:35 | 25 | 46.96 |
| 07/27/2026 21:35 | 45 | 46.96 |
| 07/27/2026 21:35 | 12 | 46.96 |
| 07/27/2026 21:35 | 5 | 46.985 |
| 07/27/2026 21:34 | 66 | 46.99 |
| 07/27/2026 21:34 | 100 | 46.95 |
| 07/27/2026 21:33 | 100 | 46.96 |
| 07/27/2026 21:31 | 1 | 46.96 |
| 07/27/2026 21:31 | 1 | 46.98 |
| 07/27/2026 21:29 | 100 | 46.95 |
| 07/27/2026 21:29 | 92 | 46.95 |
| 07/27/2026 21:29 | 100 | 46.95 |
| 07/27/2026 21:29 | 100 | 46.95 |
| 07/27/2026 21:29 | 40 | 46.95 |
| 07/27/2026 21:29 | 13 | 46.95 |
| 07/27/2026 21:29 | 87 | 46.95 |
| 07/27/2026 21:29 | 153 | 46.96 |
| 07/27/2026 21:29 | 147 | 46.96 |
| 07/27/2026 21:29 | 20 | 46.97 |
| 07/27/2026 21:29 | 45 | 46.97 |
| 07/27/2026 21:29 | 35 | 46.98 |
| 07/27/2026 21:29 | 65 | 46.98 |
| 07/27/2026 21:28 | 75 | 47.00 |
| 07/27/2026 21:28 | 100 | 46.99 |
| 07/27/2026 21:28 | 49 | 47.00 |
| 07/27/2026 21:28 | 1 | 47.00 |
| 07/27/2026 21:27 | 85 | 46.99 |
| 07/27/2026 21:27 | 5 | 46.99 |
| 07/27/2026 21:27 | 2 | 46.99 |
| 07/27/2026 21:27 | 10 | 46.99 |
| 07/27/2026 21:27 | 99 | 46.98 |
| 07/27/2026 21:27 | 1 | 46.98 |
| 07/27/2026 21:27 | 125 | 46.94 |
| 07/27/2026 21:27 | 300 | 46.94 |
| 07/27/2026 21:27 | 125 | 46.95 |
| 07/27/2026 21:26 | 1 | 46.97 |
| 07/27/2026 21:26 | 1 | 46.97 |
| 07/27/2026 21:26 | 95 | 46.97 |
| 07/27/2026 21:26 | 5 | 46.97 |
| 07/27/2026 21:25 | 2 | 46.96 |
| 07/27/2026 21:25 | 1 | 46.93 |
| 07/27/2026 21:25 | 26 | 46.96 |
| 07/27/2026 21:25 | 74 | 46.96 |
| 07/27/2026 21:25 | 50 | 46.94 |
| 07/27/2026 21:25 | 100 | 46.94 |
| 07/27/2026 21:25 | 37 | 46.94 |
| 07/27/2026 21:25 | 63 | 46.94 |
| 07/27/2026 21:24 | 6 | 46.91 |
| 07/27/2026 21:24 | 10 | 46.94 |
| 07/27/2026 21:23 | 1 | 46.93 |
| 07/27/2026 21:23 | 271 | 46.91 |
| 07/27/2026 21:23 | 100 | 46.92 |
| 07/27/2026 21:22 | 100 | 46.90 |
| 07/27/2026 21:22 | 41 | 46.91 |
| 07/27/2026 21:22 | 49 | 46.91 |
| 07/27/2026 21:22 | 10 | 46.91 |
| 07/27/2026 21:22 | 5 | 46.91 |
| 07/27/2026 21:22 | 100 | 46.91 |
| 07/27/2026 21:22 | 100 | 46.90 |
| 07/27/2026 21:22 | 1 | 46.90 |
| 07/27/2026 21:22 | 14 | 46.90 |
| 07/27/2026 21:22 | 11 | 46.90 |
| 07/27/2026 21:22 | 5 | 46.89 |
| 07/27/2026 21:22 | 100 | 46.89 |
| 07/27/2026 21:22 | 90 | 46.88 |
| 07/27/2026 21:22 | 10 | 46.88 |
| 07/27/2026 21:22 | 100 | 46.87 |
| 07/27/2026 21:22 | 7 | 46.87 |
| 07/27/2026 21:22 | 100 | 46.87 |
| 07/27/2026 21:22 | 100 | 46.86 |
| 07/27/2026 21:22 | 20 | 46.86 |
| 07/27/2026 21:22 | 50 | 46.86 |
| 07/27/2026 21:22 | 50 | 46.86 |
| 07/27/2026 21:18 | 1 | 46.80 |
| 07/27/2026 21:18 | 1 | 46.80 |
| 07/27/2026 21:18 | 35 | 46.80 |
| 07/27/2026 21:18 | 2 | 46.80 |
| 07/27/2026 21:18 | 129 | 46.81 |
| 07/27/2026 21:18 | 71 | 46.81 |
| 07/27/2026 21:18 | 163 | 46.81 |
| 07/27/2026 21:18 | 237 | 46.81 |
| 07/27/2026 21:18 | 17 | 46.85 |
| 07/27/2026 21:17 | 200 | 46.83 |
| 07/27/2026 21:16 | 100 | 46.83 |
| 07/27/2026 21:16 | 100 | 46.82 |
| 07/27/2026 21:16 | 18 | 46.81 |
| 07/27/2026 21:16 | 82 | 46.81 |
| 07/27/2026 21:16 | 100 | 46.80 |
| 07/27/2026 21:16 | 100 | 46.78 |
| 07/27/2026 21:16 | 90 | 46.77 |
| 07/27/2026 21:16 | 9 | 46.77 |
| 07/27/2026 21:16 | 1 | 46.77 |
| 07/27/2026 21:16 | 100 | 46.76 |
| 07/27/2026 21:16 | 7 | 46.76 |
| 07/27/2026 21:16 | 93 | 46.76 |
| 07/27/2026 21:16 | 99 | 46.76 |
| 07/27/2026 21:16 | 1 | 46.76 |
| 07/27/2026 21:15 | 4 | 46.75 |
| 07/27/2026 21:15 | 100 | 46.75 |
| 07/27/2026 21:15 | 100 | 46.74 |
| 07/27/2026 21:15 | 100 | 46.74 |
| 07/27/2026 21:15 | 45 | 46.74 |
| 07/27/2026 21:15 | 20 | 46.74 |
| 07/27/2026 21:15 | 4 | 46.73 |
| 07/27/2026 21:15 | 100 | 46.73 |
| 07/27/2026 21:15 | 100 | 46.73 |
| 07/27/2026 21:15 | 100 | 46.72 |
| 07/27/2026 21:15 | 2 | 46.72 |
| 07/27/2026 21:15 | 98 | 46.72 |
| 07/27/2026 21:15 | 100 | 46.72 |
| 07/27/2026 21:15 | 7 | 46.71 |
| 07/27/2026 21:15 | 69 | 46.70 |
| 07/27/2026 21:15 | 100 | 46.70 |
| 07/27/2026 21:15 | 5 | 46.70 |
| 07/27/2026 21:15 | 50 | 46.70 |
| 07/27/2026 21:15 | 20 | 46.70 |
| 07/27/2026 21:15 | 100 | 46.70 |
| 07/27/2026 21:15 | 50 | 46.70 |
| 07/27/2026 21:11 | 2 | 46.63 |
| 07/27/2026 21:11 | 9 | 46.70 |
| 07/27/2026 21:07 | 11 | 46.70 |
| 07/27/2026 21:07 | 3 | 46.68 |
| 07/27/2026 21:07 | 1 | 46.635 |
| 07/27/2026 21:07 | 3 | 46.635 |
| 07/27/2026 21:06 | 1 | 46.69 |
| 07/27/2026 21:05 | 100 | 46.61 |
| 07/27/2026 21:05 | 2 | 46.62 |
| 07/27/2026 21:05 | 50 | 46.62 |
| 07/27/2026 21:05 | 50 | 46.62 |
| 07/27/2026 21:05 | 50 | 46.62 |
| 07/27/2026 21:05 | 50 | 46.62 |
| 07/27/2026 21:05 | 50 | 46.62 |
| 07/27/2026 21:05 | 100 | 46.62 |
| 07/27/2026 21:05 | 148 | 46.62 |
| 07/27/2026 21:05 | 100 | 46.62 |
| 07/27/2026 21:05 | 48 | 46.62 |
| 07/27/2026 21:05 | 100 | 46.62 |
| 07/27/2026 21:02 | 1 | 46.65 |
| 07/27/2026 21:02 | 1 | 46.64 |
| 07/27/2026 21:02 | 100 | 46.66 |
| 07/27/2026 21:02 | 100 | 46.70 |
| 07/27/2026 21:02 | 9 | 46.70 |
| 07/27/2026 21:02 | 65 | 46.70 |
| 07/27/2026 21:02 | 35 | 46.70 |
| 07/27/2026 21:02 | 100 | 46.71 |
| 07/27/2026 21:02 | 100 | 46.72 |
| 07/27/2026 21:02 | 25 | 46.73 |
| 07/27/2026 21:00 | 20 | 46.77 |
| 07/27/2026 21:00 | 4 | 46.77 |
| 07/27/2026 21:00 | 100 | 46.77 |
| 07/27/2026 21:00 | 2 | 46.77 |
| 07/27/2026 21:00 | 20 | 46.76 |
| 07/27/2026 21:00 | 10 | 46.76 |
| 07/27/2026 21:00 | 5 | 46.75 |
| 07/27/2026 21:00 | 44 | 46.75 |
| 07/27/2026 21:00 | 50 | 46.75 |
| 07/27/2026 21:00 | 1 | 46.75 |
| 07/27/2026 20:59 | 2 | 46.75 |
| 07/27/2026 20:59 | 1 | 46.75 |
| 07/27/2026 20:59 | 1 | 46.74 |
| 07/27/2026 20:59 | 2 | 46.74 |
| 07/27/2026 20:57 | 1 | 46.69 |
| 07/27/2026 20:57 | 5 | 46.70 |
| 07/27/2026 20:57 | 95 | 46.70 |
| 07/27/2026 20:57 | 2 | 46.70 |
| 07/27/2026 20:57 | 100 | 46.70 |
| 07/27/2026 20:57 | 100 | 46.70 |
| 07/27/2026 20:57 | 100 | 46.70 |
| 07/27/2026 20:57 | 100 | 46.70 |
| 07/27/2026 20:56 | 65 | 46.71 |
| 07/27/2026 20:56 | 35 | 46.71 |
| 07/27/2026 20:56 | 65 | 46.71 |
| 07/27/2026 20:55 | 20 | 46.73 |
| 07/27/2026 20:55 | 47 | 46.73 |
| 07/27/2026 20:55 | 100 | 46.71 |
| 07/27/2026 20:55 | 1 | 46.70 |
| 07/27/2026 20:55 | 100 | 46.70 |
| 07/27/2026 20:55 | 1 | 46.70 |
| 07/27/2026 20:55 | 24 | 46.70 |
| 07/27/2026 20:55 | 1 | 46.70 |
| 07/27/2026 20:55 | 5 | 46.70 |
| 07/27/2026 20:55 | 20 | 46.70 |
| 07/27/2026 20:55 | 93 | 46.69 |
| 07/27/2026 20:55 | 7 | 46.69 |
| 07/27/2026 20:55 | 3 | 46.69 |
| 07/27/2026 20:54 | 5 | 46.68 |
| 07/27/2026 20:54 | 100 | 46.68 |
| 07/27/2026 20:54 | 12 | 46.68 |
| 07/27/2026 20:54 | 90 | 46.68 |
| 07/27/2026 20:54 | 10 | 46.68 |
| 07/27/2026 20:52 | 1 | 46.67 |
| 07/27/2026 20:51 | 25 | 46.65 |
| 07/27/2026 20:51 | 100 | 46.65 |
| 07/27/2026 20:51 | 101 | 46.63 |
| 07/27/2026 20:51 | 7 | 46.63 |
| 07/27/2026 20:51 | 2 | 46.63 |
| 07/27/2026 20:51 | 4 | 46.65 |
| 07/27/2026 20:51 | 25 | 46.65 |
| 07/27/2026 20:51 | 25 | 46.65 |
| 07/27/2026 20:51 | 25 | 46.65 |
| 07/27/2026 20:51 | 25 | 46.65 |
| 07/27/2026 20:51 | 25 | 46.65 |
| 07/27/2026 20:51 | 25 | 46.65 |
| 07/27/2026 20:51 | 9 | 46.65 |
| 07/27/2026 20:51 | 37 | 46.65 |
| 07/27/2026 20:51 | 63 | 46.65 |
| 07/27/2026 20:51 | 25 | 46.65 |
| 07/27/2026 20:51 | 2 | 46.65 |
| 07/27/2026 20:51 | 110 | 46.65 |
| 07/27/2026 20:51 | 7 | 46.665 |
| 07/27/2026 20:51 | 100 | 46.665 |
| 07/27/2026 20:51 | 9 | 46.67 |
| 07/27/2026 20:51 | 91 | 46.67 |
| 07/27/2026 20:51 | 9 | 46.67 |
| 07/27/2026 20:51 | 20 | 46.67 |
| 07/27/2026 20:51 | 4 | 46.65 |
| 07/27/2026 20:51 | 20 | 46.65 |
| 07/27/2026 20:51 | 100 | 46.64 |
| 07/27/2026 20:51 | 2 | 46.64 |
| 07/27/2026 20:51 | 2 | 46.64 |
| 07/27/2026 20:51 | 4 | 46.63 |
| 07/27/2026 20:51 | 13 | 46.63 |
| 07/27/2026 20:51 | 1 | 46.63 |
| 07/27/2026 20:51 | 24 | 46.63 |
| 07/27/2026 20:51 | 18 | 46.63 |
| 07/27/2026 20:50 | 1 | 46.63 |
| 07/27/2026 20:50 | 1 | 46.63 |
| 07/27/2026 20:50 | 1 | 46.62 |
| 07/27/2026 20:50 | 2 | 46.62 |
| 07/27/2026 20:50 | 8 | 46.62 |
| 07/27/2026 20:50 | 92 | 46.62 |
| 07/27/2026 20:50 | 78 | 46.61 |
| 07/27/2026 20:50 | 22 | 46.61 |
| 07/27/2026 20:50 | 2 | 46.57 |
| 07/27/2026 20:50 | 1 | 46.57 |
| 07/27/2026 20:49 | 2 | 46.60 |
| 07/27/2026 20:49 | 8 | 46.57 |
| 07/27/2026 20:46 | 112 | 46.55 |
| 07/27/2026 20:46 | 100 | 46.55 |
| 07/27/2026 20:46 | 1 | 46.60 |
| 07/27/2026 20:46 | 1 | 46.60 |
| 07/27/2026 20:46 | 1 | 46.60 |
| 07/27/2026 20:45 | 1 | 46.61 |
| 07/27/2026 20:45 | 1 | 46.60 |
| 07/27/2026 20:44 | 98 | 46.61 |
| 07/27/2026 20:44 | 11 | 46.61 |
| 07/27/2026 20:44 | 1 | 46.61 |
| 07/27/2026 20:44 | 1 | 46.61 |
| 07/27/2026 20:44 | 2 | 46.61 |
| 07/27/2026 20:44 | 100 | 46.61 |
| 07/27/2026 20:44 | 17 | 46.61 |
| 07/27/2026 20:44 | 100 | 46.61 |
| 07/27/2026 20:44 | 2 | 46.61 |
| 07/27/2026 20:44 | 25 | 46.61 |
| 07/27/2026 20:44 | 35 | 46.61 |
| 07/27/2026 20:44 | 13 | 46.61 |
| 07/27/2026 20:44 | 100 | 46.61 |
| 07/27/2026 20:44 | 2 | 46.57 |
| 07/27/2026 20:44 | 46 | 46.60 |
| 07/27/2026 20:44 | 2 | 46.60 |
| 07/27/2026 20:44 | 2 | 46.60 |
| 07/27/2026 20:44 | 2 | 46.60 |
| 07/27/2026 20:43 | 5 | 46.59 |
| 07/27/2026 20:43 | 5 | 46.59 |
| 07/27/2026 20:43 | 100 | 46.59 |
| 07/27/2026 20:43 | 43 | 46.59 |
| 07/27/2026 20:43 | 20 | 46.58 |
| 07/27/2026 20:43 | 45 | 46.58 |
| 07/27/2026 20:43 | 90 | 46.58 |
| 07/27/2026 20:43 | 4 | 46.58 |
| 07/27/2026 20:43 | 8 | 46.58 |
| 07/27/2026 20:43 | 20 | 46.58 |
| 07/27/2026 20:43 | 5 | 46.58 |
| 07/27/2026 20:43 | 52 | 46.58 |
| 07/27/2026 20:43 | 33 | 46.58 |
| 07/27/2026 20:43 | 1 | 46.58 |
| 07/27/2026 20:43 | 1 | 46.58 |
| 07/27/2026 20:43 | 100 | 46.57 |
| 07/27/2026 20:43 | 20 | 46.57 |
| 07/27/2026 20:43 | 100 | 46.57 |
| 07/27/2026 20:43 | 78 | 46.56 |
| 07/27/2026 20:42 | 22 | 46.56 |
| 07/27/2026 20:41 | 5 | 46.54 |
| 07/27/2026 20:41 | 95 | 46.55 |
| 07/27/2026 20:41 | 5 | 46.55 |
| 07/27/2026 20:41 | 5 | 46.54 |
| 07/27/2026 20:41 | 105 | 46.54 |
| 07/27/2026 20:40 | 100 | 46.50 |
| 07/27/2026 20:40 | 100 | 46.50 |
| 07/27/2026 20:40 | 100 | 46.50 |
| 07/27/2026 20:40 | 100 | 46.50 |
| 07/27/2026 20:40 | 100 | 46.52 |
| 07/27/2026 20:40 | 100 | 46.52 |
| 07/27/2026 20:40 | 2 | 46.51 |
| 07/27/2026 20:40 | 8 | 46.52 |
| 07/27/2026 20:40 | 6 | 46.52 |
| 07/27/2026 20:40 | 9 | 46.52 |
| 07/27/2026 20:40 | 85 | 46.52 |
| 07/27/2026 20:40 | 11 | 46.52 |
| 07/27/2026 20:40 | 4 | 46.53 |
| 07/27/2026 20:40 | 119 | 46.53 |
| 07/27/2026 20:40 | 119 | 46.53 |
| 07/27/2026 20:40 | 58 | 46.53 |
| 07/27/2026 20:38 | 111 | 46.53 |
| 07/27/2026 20:35 | 10 | 46.56 |
| 07/27/2026 20:35 | 2 | 46.56 |
| 07/27/2026 20:35 | 98 | 46.56 |
| 07/27/2026 20:35 | 2 | 46.56 |
| 07/27/2026 20:35 | 100 | 46.56 |
| 07/27/2026 20:35 | 10 | 46.56 |
| 07/27/2026 20:35 | 100 | 46.55 |
| 07/27/2026 20:35 | 10 | 46.55 |
| 07/27/2026 20:32 | 75 | 46.48 |
| 07/27/2026 20:32 | 125 | 46.48 |
| 07/27/2026 20:32 | 100 | 46.48 |
| 07/27/2026 20:30 | 50 | 46.49 |
| 07/27/2026 20:29 | 2 | 46.55 |
| 07/27/2026 20:27 | 9 | 46.52 |
| 07/27/2026 20:26 | 10 | 46.56 |
| 07/27/2026 20:26 | 82 | 46.53 |
| 07/27/2026 20:26 | 18 | 46.53 |
| 07/27/2026 20:26 | 100 | 46.53 |
| 07/27/2026 20:26 | 100 | 46.52 |
| 07/27/2026 20:26 | 100 | 46.52 |
| 07/27/2026 20:26 | 4 | 46.46 |
| 07/27/2026 20:26 | 100 | 46.49 |
| 07/27/2026 20:26 | 11 | 46.49 |
| 07/27/2026 20:26 | 100 | 46.49 |
| 07/27/2026 20:26 | 89 | 46.49 |
| 07/27/2026 20:26 | 100 | 46.49 |
| 07/27/2026 20:26 | 5 | 46.49 |
| 07/27/2026 20:26 | 19 | 46.49 |
| 07/27/2026 20:26 | 50 | 46.49 |
| 07/27/2026 20:26 | 31 | 46.49 |
| 07/27/2026 20:26 | 100 | 46.49 |
| 07/27/2026 20:26 | 8 | 46.49 |
| 07/27/2026 20:26 | 74 | 46.50 |
| 07/27/2026 20:26 | 26 | 46.50 |
| 07/27/2026 20:26 | 187 | 46.50 |
| 07/27/2026 20:26 | 213 | 46.50 |
| 07/27/2026 20:25 | 72 | 46.57 |
| 07/27/2026 20:25 | 18 | 46.57 |
| 07/27/2026 20:25 | 6 | 46.57 |
| 07/27/2026 20:25 | 4 | 46.57 |
| 07/27/2026 20:25 | 1 | 46.56 |
| 07/27/2026 20:25 | 1 | 46.56 |
| 07/27/2026 20:25 | 75 | 46.56 |
| 07/27/2026 20:25 | 15 | 46.56 |
| 07/27/2026 20:23 | 5 | 46.56 |
| 07/27/2026 20:23 | 100 | 46.56 |
| 07/27/2026 20:23 | 51 | 46.56 |
| 07/27/2026 20:23 | 10 | 46.56 |
| 07/27/2026 20:23 | 100 | 46.55 |
| 07/27/2026 20:23 | 100 | 46.55 |
| 07/27/2026 20:23 | 5 | 46.54 |
| 07/27/2026 20:23 | 100 | 46.54 |
| 07/27/2026 20:23 | 100 | 46.54 |
| 07/27/2026 20:23 | 100 | 46.54 |
| 07/27/2026 20:23 | 2 | 46.53 |
| 07/27/2026 20:23 | 2 | 46.53 |
| 07/27/2026 20:23 | 7 | 46.53 |
| 07/27/2026 20:23 | 1 | 46.53 |
| 07/27/2026 20:23 | 9 | 46.53 |
| 07/27/2026 20:23 | 10 | 46.52 |
| 07/27/2026 20:23 | 65 | 46.52 |
| 07/27/2026 20:21 | 25 | 46.48 |
| 07/27/2026 20:21 | 25 | 46.48 |
| 07/27/2026 20:21 | 15 | 46.48 |
| 07/27/2026 20:21 | 10 | 46.48 |
| 07/27/2026 20:21 | 25 | 46.48 |
| 07/27/2026 20:21 | 120 | 46.48 |
| 07/27/2026 20:21 | 25 | 46.48 |
| 07/27/2026 20:21 | 120 | 46.48 |
| 07/27/2026 20:21 | 15 | 46.49 |
| 07/27/2026 20:21 | 100 | 46.47 |
| 07/27/2026 20:21 | 56 | 46.47 |
| 07/27/2026 20:21 | 69 | 46.47 |
| 07/27/2026 20:21 | 31 | 46.47 |
| 07/27/2026 20:21 | 100 | 46.48 |
| 07/27/2026 20:21 | 125 | 46.48 |
| 07/27/2026 20:20 | 35 | 46.52 |
| 07/27/2026 20:20 | 125 | 46.51 |
| 07/27/2026 20:20 | 4 | 46.51 |
| 07/27/2026 20:20 | 2 | 46.51 |
| 07/27/2026 20:20 | 16 | 46.49 |
| 07/27/2026 20:20 | 35 | 46.49 |
| 07/27/2026 20:20 | 100 | 46.49 |
| 07/27/2026 20:20 | 100 | 46.47 |
| 07/27/2026 20:20 | 9 | 46.46 |
| 07/27/2026 20:20 | 5 | 46.46 |
| 07/27/2026 20:20 | 100 | 46.46 |
| 07/27/2026 20:20 | 64 | 46.46 |
| 07/27/2026 20:20 | 50 | 46.45 |
| 07/27/2026 20:20 | 50 | 46.45 |
| 07/27/2026 20:20 | 1 | 46.45 |
| 07/27/2026 20:20 | 100 | 46.45 |
| 07/27/2026 20:20 | 100 | 46.425 |
| 07/27/2026 20:18 | 10 | 46.44 |
| 07/27/2026 20:17 | 4 | 46.44 |
| 07/27/2026 20:17 | 100 | 46.44 |
| 07/27/2026 20:17 | 100 | 46.43 |
| 07/27/2026 20:17 | 47 | 46.43 |
| 07/27/2026 20:17 | 50 | 46.43 |
| 07/27/2026 20:17 | 200 | 46.43 |
| 07/27/2026 20:17 | 100 | 46.43 |
| 07/27/2026 20:17 | 2 | 46.42 |
| 07/27/2026 20:17 | 50 | 46.42 |
| 07/27/2026 20:17 | 2 | 46.42 |
| 07/27/2026 20:17 | 2 | 46.42 |
| 07/27/2026 20:17 | 2 | 46.42 |
| 07/27/2026 20:17 | 100 | 46.40 |
| 07/27/2026 20:16 | 400 | 46.35 |
| 07/27/2026 20:16 | 100 | 46.37 |
| 07/27/2026 20:16 | 6 | 46.37 |
| 07/27/2026 20:16 | 1 | 46.38 |
| 07/27/2026 20:16 | 6 | 46.39 |
| 07/27/2026 20:16 | 17 | 46.40 |
| 07/27/2026 20:16 | 100 | 46.40 |
| 07/27/2026 20:16 | 100 | 46.40 |
| 07/27/2026 20:16 | 100 | 46.40 |
| 07/27/2026 20:16 | 83 | 46.40 |
| 07/27/2026 20:16 | 17 | 46.40 |
| 07/27/2026 20:16 | 83 | 46.40 |
| 07/27/2026 20:16 | 100 | 46.40 |
| 07/27/2026 20:16 | 100 | 46.40 |
| 07/27/2026 20:16 | 100 | 46.41 |
| 07/27/2026 20:16 | 100 | 46.41 |
| 07/27/2026 20:16 | 99 | 46.43 |
| 07/27/2026 20:16 | 1 | 46.43 |
| 07/27/2026 20:16 | 55 | 46.44 |
| 07/27/2026 20:16 | 100 | 46.43 |
| 07/27/2026 20:16 | 100 | 46.47 |
| 07/27/2026 20:16 | 2 | 46.52 |
| 07/27/2026 20:16 | 50 | 46.52 |
| 07/27/2026 20:16 | 100 | 46.52 |
| 07/27/2026 20:16 | 20 | 46.52 |
| 07/27/2026 20:16 | 99 | 46.52 |
| 07/27/2026 20:16 | 1 | 46.52 |
| 07/27/2026 20:16 | 2 | 46.51 |
| 07/27/2026 20:15 | 4 | 46.51 |
| 07/27/2026 20:15 | 1 | 46.51 |
| 07/27/2026 20:15 | 15 | 46.46 |
| 07/27/2026 20:13 | 52 | 46.50 |
| 07/27/2026 20:13 | 48 | 46.50 |
| 07/27/2026 20:13 | 42 | 46.50 |
| 07/27/2026 20:13 | 10 | 46.50 |
| 07/27/2026 20:13 | 100 | 46.49 |
| 07/27/2026 20:13 | 21 | 46.49 |
| 07/27/2026 20:13 | 79 | 46.49 |
| 07/27/2026 20:13 | 2 | 46.49 |
| 07/27/2026 20:13 | 5 | 46.49 |
| 07/27/2026 20:13 | 100 | 46.49 |
| 07/27/2026 20:13 | 100 | 46.48 |
| 07/27/2026 20:13 | 50 | 46.45 |
| 07/27/2026 20:12 | 132 | 46.43 |
| 07/27/2026 20:08 | 1 | 46.43 |
| 07/27/2026 20:07 | 14 | 46.44 |
| 07/27/2026 20:07 | 100 | 46.44 |
| 07/27/2026 20:07 | 25 | 46.485 |
| 07/27/2026 20:06 | 10 | 46.48 |
| 07/27/2026 20:06 | 2 | 46.46 |
| 07/27/2026 20:06 | 100 | 46.47 |
| 07/27/2026 20:06 | 100 | 46.47 |
| 07/27/2026 20:06 | 39 | 46.47 |
| 07/27/2026 20:06 | 51 | 46.47 |
| 07/27/2026 20:06 | 200 | 46.48 |
| 07/27/2026 20:05 | 1 | 46.55 |
| 07/27/2026 20:05 | 1 | 46.55 |
| 07/27/2026 20:05 | 2 | 46.55 |
| 07/27/2026 20:04 | 11 | 46.55 |
| 07/27/2026 20:04 | 1 | 46.56 |
| 07/27/2026 20:04 | 50 | 46.55 |
| 07/27/2026 20:04 | 100 | 46.55 |
| 07/27/2026 20:04 | 18 | 46.55 |
| 07/27/2026 20:04 | 95 | 46.55 |
| 07/27/2026 20:04 | 1 | 46.55 |
| 07/27/2026 20:03 | 4 | 46.55 |
| 07/27/2026 20:03 | 10 | 46.54 |
| 07/27/2026 20:03 | 1 | 46.54 |
| 07/27/2026 20:03 | 5 | 46.54 |
| 07/27/2026 20:03 | 3 | 46.54 |
| 07/27/2026 20:03 | 2 | 46.54 |
| 07/27/2026 20:01 | 80 | 46.54 |
| 07/27/2026 19:59 | 1 | 46.53 |
| 07/27/2026 19:59 | 70 | 46.54 |
| 07/27/2026 19:59 | 30 | 46.54 |
| 07/27/2026 19:59 | 98 | 46.54 |
| 07/27/2026 19:59 | 2 | 46.54 |
| 07/27/2026 19:59 | 70 | 46.53 |
| 07/27/2026 19:59 | 5 | 46.53 |
| 07/27/2026 19:59 | 25 | 46.53 |
| 07/27/2026 19:59 | 58 | 46.52 |
| 07/27/2026 19:59 | 9 | 46.52 |
| 07/27/2026 19:58 | 1 | 46.52 |
| 07/27/2026 19:56 | 32 | 46.52 |
| 07/27/2026 19:56 | 4 | 46.51 |
| 07/27/2026 19:56 | 4 | 46.50 |
| 07/27/2026 19:56 | 8 | 46.49 |
| 07/27/2026 19:56 | 100 | 46.49 |
| 07/27/2026 19:56 | 100 | 46.49 |
| 07/27/2026 19:56 | 100 | 46.49 |
| 07/27/2026 19:56 | 100 | 46.49 |
| 07/27/2026 19:56 | 1 | 46.48 |
| 07/27/2026 19:53 | 100 | 46.445 |
| 07/27/2026 19:53 | 10 | 46.47 |
| 07/27/2026 19:53 | 2 | 46.46 |
| 07/27/2026 19:53 | 27 | 46.45 |
| 07/27/2026 19:53 | 80 | 46.45 |
| 07/27/2026 19:53 | 100 | 46.45 |
| 07/27/2026 19:53 | 200 | 46.45 |
| 07/27/2026 19:53 | 20 | 46.45 |
| 07/27/2026 19:53 | 3 | 46.45 |
| 07/27/2026 19:52 | 4 | 46.405 |
| 07/27/2026 19:51 | 5 | 46.38 |
| 07/27/2026 19:51 | 4 | 46.38 |
| 07/27/2026 19:50 | 2 | 46.405 |
| 07/27/2026 19:50 | 2 | 46.43 |
| 07/27/2026 19:50 | 4 | 46.41 |
| 07/27/2026 19:50 | 3 | 46.41 |
| 07/27/2026 19:50 | 100 | 46.38 |
| 07/27/2026 19:50 | 100 | 46.38 |
| 07/27/2026 19:49 | 1 | 46.42 |
| 07/27/2026 19:48 | 2 | 46.43 |
| 07/27/2026 19:46 | 100 | 46.42 |
| 07/27/2026 19:46 | 19 | 46.42 |
| 07/27/2026 19:46 | 1 | 46.42 |
| 07/27/2026 19:46 | 3 | 46.41 |
| 07/27/2026 19:46 | 50 | 46.41 |
| 07/27/2026 19:46 | 50 | 46.41 |
| 07/27/2026 19:46 | 4 | 46.41 |
| 07/27/2026 19:46 | 100 | 46.41 |
| 07/27/2026 19:46 | 4 | 46.37 |
| 07/27/2026 19:44 | 37 | 46.40 |
| 07/27/2026 19:44 | 100 | 46.40 |
| 07/27/2026 19:44 | 6 | 46.40 |
| 07/27/2026 19:44 | 94 | 46.40 |
| 07/27/2026 19:44 | 1 | 46.39 |
| 07/27/2026 19:42 | 5 | 46.36 |
| 07/27/2026 19:42 | 4 | 46.36 |
| 07/27/2026 19:42 | 100 | 46.36 |
| 07/27/2026 19:42 | 100 | 46.36 |
| 07/27/2026 19:42 | 37 | 46.36 |
| 07/27/2026 19:42 | 50 | 46.35 |
| 07/27/2026 19:42 | 100 | 46.35 |
| 07/27/2026 19:42 | 100 | 46.35 |
| 07/27/2026 19:42 | 10 | 46.34 |
| 07/27/2026 19:42 | 4 | 46.34 |
| 07/27/2026 19:42 | 73 | 46.34 |
| 07/27/2026 19:42 | 27 | 46.34 |
| 07/27/2026 19:42 | 100 | 46.34 |
| 07/27/2026 19:42 | 50 | 46.34 |
| 07/27/2026 19:42 | 87 | 46.32 |
| 07/27/2026 19:42 | 73 | 46.32 |
| 07/27/2026 19:41 | 50 | 46.30 |
| 07/27/2026 19:40 | 4 | 46.26 |
| 07/27/2026 19:39 | 7 | 46.29 |
| 07/27/2026 19:38 | 80 | 46.24 |
| 07/27/2026 19:38 | 100 | 46.24 |
| 07/27/2026 19:37 | 100 | 46.25 |
| 07/27/2026 19:37 | 71 | 46.25 |
| 07/27/2026 19:37 | 3 | 46.25 |
| 07/27/2026 19:37 | 100 | 46.25 |
| 07/27/2026 19:37 | 100 | 46.25 |
| 07/27/2026 19:36 | 100 | 46.25 |
| 07/27/2026 19:36 | 100 | 46.25 |
| 07/27/2026 19:35 | 100 | 46.27 |
| 07/27/2026 19:35 | 7 | 46.27 |
| 07/27/2026 19:35 | 100 | 46.27 |
| 07/27/2026 19:35 | 100 | 46.27 |
| 07/27/2026 19:35 | 11 | 46.27 |
| 07/27/2026 19:35 | 100 | 46.27 |
| 07/27/2026 19:34 | 17 | 46.28 |
| 07/27/2026 19:34 | 125 | 46.28 |
| 07/27/2026 19:34 | 1 | 46.29 |
| 07/27/2026 19:34 | 100 | 46.29 |
| 07/27/2026 19:33 | 98 | 46.29 |
| 07/27/2026 19:33 | 100 | 46.33 |
| 07/27/2026 19:33 | 100 | 46.38 |
| 07/27/2026 19:33 | 17 | 46.36 |
| 07/27/2026 19:33 | 100 | 46.35 |
| 07/27/2026 19:33 | 1 | 46.34 |
| 07/27/2026 19:33 | 3 | 46.34 |
| 07/27/2026 19:33 | 100 | 46.33 |
| 07/27/2026 19:33 | 1 | 46.33 |
| 07/27/2026 19:33 | 1 | 46.33 |
| 07/27/2026 19:33 | 1 | 46.33 |
| 07/27/2026 19:33 | 100 | 46.32 |
| 07/27/2026 19:33 | 100 | 46.31 |
| 07/27/2026 19:33 | 100 | 46.31 |
| 07/27/2026 19:33 | 12 | 46.29 |
| 07/27/2026 19:33 | 100 | 46.27 |
| 07/27/2026 19:33 | 5 | 46.26 |
| 07/27/2026 19:33 | 100 | 46.26 |
| 07/27/2026 19:33 | 100 | 46.26 |
| 07/27/2026 19:33 | 100 | 46.25 |
| 07/27/2026 19:33 | 100 | 46.25 |
| 07/27/2026 19:33 | 100 | 46.25 |
| 07/27/2026 19:33 | 4 | 46.24 |
| 07/27/2026 19:33 | 22 | 46.24 |
| 07/27/2026 19:33 | 28 | 46.24 |
| 07/27/2026 19:33 | 93 | 46.24 |
| 07/27/2026 19:33 | 7 | 46.24 |
| 07/27/2026 19:33 | 1 | 46.23 |
| 07/27/2026 19:32 | 1 | 46.10 |
| 07/27/2026 19:28 | 10 | 46.18 |
| 07/27/2026 19:28 | 35 | 46.18 |
| 07/27/2026 19:28 | 115 | 46.18 |
| 07/27/2026 19:28 | 100 | 46.18 |
| 07/27/2026 19:28 | 29 | 46.18 |
| 07/27/2026 19:28 | 96 | 46.19 |
| 07/27/2026 19:28 | 125 | 46.19 |
| 07/27/2026 19:28 | 100 | 46.22 |
| 07/27/2026 19:28 | 1 | 46.26 |
| 07/27/2026 19:27 | 37 | 46.24 |
| 07/27/2026 19:27 | 37 | 46.24 |
| 07/27/2026 19:27 | 98 | 46.24 |
| 07/27/2026 19:27 | 2 | 46.24 |
| 07/27/2026 19:27 | 5 | 46.22 |
| 07/27/2026 19:27 | 98 | 46.22 |
| 07/27/2026 19:27 | 2 | 46.22 |
| 07/27/2026 19:27 | 5 | 46.21 |
| 07/27/2026 19:27 | 36 | 46.21 |
| 07/27/2026 19:27 | 64 | 46.21 |
| 07/27/2026 19:27 | 19 | 46.20 |
| 07/27/2026 19:27 | 81 | 46.20 |
| 07/27/2026 19:27 | 100 | 46.20 |
| 07/27/2026 19:27 | 100 | 46.20 |
| 07/27/2026 19:27 | 50 | 46.20 |
| 07/27/2026 19:27 | 4 | 46.20 |
| 07/27/2026 19:27 | 98 | 46.20 |
| 07/27/2026 19:27 | 2 | 46.20 |
| 07/27/2026 19:26 | 4 | 46.19 |
| 07/27/2026 19:26 | 4 | 46.19 |
| 07/27/2026 19:26 | 4 | 46.19 |
| 07/27/2026 19:19 | 67 | 46.22 |
| 07/27/2026 19:19 | 21 | 46.22 |
| 07/27/2026 19:19 | 1 | 46.22 |
| 07/27/2026 19:19 | 25 | 46.22 |
| 07/27/2026 19:19 | 2 | 46.22 |
| 07/27/2026 19:19 | 9 | 46.22 |
| 07/27/2026 19:19 | 11 | 46.22 |
| 07/27/2026 19:19 | 20 | 46.22 |
| 07/27/2026 19:19 | 100 | 46.22 |
| 07/27/2026 19:19 | 125 | 46.21 |
| 07/27/2026 19:19 | 4 | 46.21 |
| 07/27/2026 19:19 | 59 | 46.21 |
| 07/27/2026 19:19 | 7 | 46.21 |
| 07/27/2026 19:19 | 100 | 46.19 |
| 07/27/2026 19:19 | 85 | 46.18 |
| 07/27/2026 19:19 | 15 | 46.18 |
| 07/27/2026 19:19 | 100 | 46.18 |
| 07/27/2026 19:19 | 100 | 46.17 |
| 07/27/2026 19:19 | 12 | 46.17 |
| 07/27/2026 19:19 | 16 | 46.16 |
| 07/27/2026 19:19 | 17 | 46.16 |
| 07/27/2026 19:19 | 100 | 46.15 |
| 07/27/2026 19:19 | 100 | 46.15 |
| 07/27/2026 19:19 | 17 | 46.15 |
| 07/27/2026 19:19 | 4 | 46.14 |
| 07/27/2026 19:19 | 1 | 46.14 |
| 07/27/2026 19:19 | 84 | 46.13 |
| 07/27/2026 19:19 | 16 | 46.13 |
| 07/27/2026 19:19 | 100 | 46.11 |
| 07/27/2026 19:19 | 4 | 46.11 |
| 07/27/2026 19:19 | 2 | 46.11 |
| 07/27/2026 19:19 | 4 | 46.11 |
| 07/27/2026 19:19 | 100 | 46.11 |
| 07/27/2026 19:19 | 100 | 46.10 |
| 07/27/2026 19:19 | 100 | 46.10 |
| 07/27/2026 19:19 | 1 | 46.10 |
| 07/27/2026 19:19 | 99 | 46.10 |
| 07/27/2026 19:19 | 50 | 46.10 |
| 07/27/2026 19:19 | 100 | 46.09 |
| 07/27/2026 19:19 | 1 | 46.09 |
| 07/27/2026 19:19 | 2 | 46.09 |
| 07/27/2026 19:17 | 1 | 46.00 |
| 07/27/2026 19:17 | 100 | 46.02 |
| 07/27/2026 19:17 | 71 | 46.02 |
| 07/27/2026 19:17 | 29 | 46.02 |
| 07/27/2026 19:15 | 3 | 46.05 |
| 07/27/2026 19:15 | 1 | 46.05 |
| 07/27/2026 19:15 | 100 | 46.05 |
| 07/27/2026 19:14 | 100 | 46.08 |
| 07/27/2026 19:14 | 100 | 46.08 |
| 07/27/2026 19:14 | 74 | 46.08 |
| 07/27/2026 19:14 | 26 | 46.08 |
| 07/27/2026 19:14 | 1 | 46.115 |
| 07/27/2026 19:13 | 1 | 46.105 |
| 07/27/2026 19:13 | 110 | 46.10 |
| 07/27/2026 19:13 | 29 | 46.10 |
| 07/27/2026 19:13 | 100 | 46.12 |
| 07/27/2026 19:13 | 100 | 46.12 |
| 07/27/2026 19:13 | 5 | 46.11 |
| 07/27/2026 19:13 | 100 | 46.11 |
| 07/27/2026 19:13 | 300 | 46.11 |
| 07/27/2026 19:13 | 100 | 46.11 |
| 07/27/2026 19:13 | 50 | 46.11 |
| 07/27/2026 19:13 | 100 | 46.11 |
| 07/27/2026 19:13 | 100 | 46.09 |
| 07/27/2026 19:11 | 50 | 46.04 |
| 07/27/2026 19:09 | 98 | 46.04 |
| 07/27/2026 19:07 | 29 | 46.035 |
| 07/27/2026 19:07 | 100 | 46.035 |
| 07/27/2026 19:07 | 100 | 46.035 |
| 07/27/2026 19:07 | 100 | 46.035 |
| 07/27/2026 19:07 | 25 | 46.035 |
| 07/27/2026 19:07 | 25 | 46.035 |
| 07/27/2026 19:07 | 25 | 46.035 |
| 07/27/2026 19:07 | 30 | 46.035 |
| 07/27/2026 19:07 | 10 | 46.035 |
| 07/27/2026 19:06 | 5 | 46.035 |
| 07/27/2026 19:04 | 100 | 45.96 |
| 07/27/2026 19:04 | 100 | 45.97 |
| 07/27/2026 19:03 | 45 | 45.97 |
| 07/27/2026 19:03 | 25 | 45.995 |
| 07/27/2026 19:03 | 25 | 46.00 |
| 07/27/2026 19:03 | 43 | 46.00 |
| 07/27/2026 19:03 | 57 | 46.00 |
| 07/27/2026 19:03 | 57 | 46.00 |
| 07/27/2026 19:03 | 43 | 46.00 |
| 07/27/2026 19:03 | 1 | 46.00 |
| 07/27/2026 19:03 | 25 | 46.00 |
| 07/27/2026 19:03 | 2 | 46.00 |
| 07/27/2026 19:02 | 5 | 46.02 |
| 07/27/2026 19:02 | 100 | 46.02 |
| 07/27/2026 19:02 | 6 | 46.03 |
| 07/27/2026 19:02 | 100 | 46.05 |
| 07/27/2026 19:02 | 36 | 46.05 |
| 07/27/2026 19:02 | 13 | 46.05 |
| 07/27/2026 19:02 | 100 | 46.05 |
| 07/27/2026 19:02 | 216 | 46.05 |
| 07/27/2026 19:02 | 100 | 46.06 |
| 07/27/2026 19:02 | 50 | 46.06 |
| 07/27/2026 19:02 | 50 | 46.06 |
| 07/27/2026 19:02 | 100 | 46.08 |
| 07/27/2026 19:02 | 4 | 46.10 |
| 07/27/2026 19:02 | 100 | 46.10 |
| 07/27/2026 19:00 | 1 | 46.12 |
| 07/27/2026 19:00 | 8 | 46.12 |
| 07/27/2026 19:00 | 1 | 46.14 |
| 07/27/2026 19:00 | 100 | 46.14 |
| 07/27/2026 19:00 | 4 | 46.15 |
| 07/27/2026 19:00 | 100 | 46.15 |
| 07/27/2026 19:00 | 9 | 46.19 |
| 07/27/2026 19:00 | 100 | 46.19 |
| 07/27/2026 18:59 | 2 | 46.16 |
| 07/27/2026 18:58 | 100 | 46.25 |
| 07/27/2026 18:58 | 10 | 46.25 |
| 07/27/2026 18:58 | 100 | 46.25 |
| 07/27/2026 18:58 | 50 | 46.25 |
| 07/27/2026 18:58 | 50 | 46.25 |
| 07/27/2026 18:58 | 1 | 46.24 |
| 07/27/2026 18:57 | 100 | 46.18 |
| 07/27/2026 18:56 | 16 | 46.17 |
| 07/27/2026 18:56 | 80 | 46.165 |
| 07/27/2026 18:56 | 20 | 46.165 |
| 07/27/2026 18:55 | 15 | 46.15 |
| 07/27/2026 18:55 | 3 | 46.23 |
| 07/27/2026 18:55 | 4 | 46.23 |
| 07/27/2026 18:55 | 75 | 46.23 |
| 07/27/2026 18:55 | 75 | 46.23 |
| 07/27/2026 18:55 | 4 | 46.23 |
| 07/27/2026 18:54 | 5 | 46.23 |
| 07/27/2026 18:54 | 16 | 46.23 |
| 07/27/2026 18:54 | 8 | 46.21 |
| 07/27/2026 18:53 | 1 | 46.28 |
| 07/27/2026 18:53 | 34 | 46.29 |
| 07/27/2026 18:53 | 50 | 46.29 |
| 07/27/2026 18:53 | 16 | 46.29 |
| 07/27/2026 18:53 | 4 | 46.32 |
| 07/27/2026 18:53 | 100 | 46.32 |
| 07/27/2026 18:53 | 28 | 46.32 |
| 07/27/2026 18:53 | 50 | 46.32 |
| 07/27/2026 18:53 | 50 | 46.32 |
| 07/27/2026 18:53 | 50 | 46.32 |
| 07/27/2026 18:53 | 50 | 46.32 |
| 07/27/2026 18:52 | 100 | 46.34 |
| 07/27/2026 18:52 | 18 | 46.34 |
| 07/27/2026 18:52 | 14 | 46.34 |
| 07/27/2026 18:52 | 2 | 46.34 |
| 07/27/2026 18:52 | 4 | 46.35 |
| 07/27/2026 18:51 | 8 | 46.34 |
| 07/27/2026 18:51 | 2 | 46.39 |
| 07/27/2026 18:51 | 3 | 46.35 |
| 07/27/2026 18:51 | 1 | 46.35 |
| 07/27/2026 18:50 | 100 | 46.43 |
| 07/27/2026 18:50 | 100 | 46.43 |
| 07/27/2026 18:50 | 294 | 46.43 |
| 07/27/2026 18:50 | 6 | 46.43 |
| 07/27/2026 18:50 | 3 | 46.44 |
| 07/27/2026 18:49 | 53 | 46.45 |
| 07/27/2026 18:49 | 100 | 46.45 |
| 07/27/2026 18:49 | 9 | 46.45 |
| 07/27/2026 18:49 | 100 | 46.45 |
| 07/27/2026 18:49 | 100 | 46.45 |
| 07/27/2026 18:49 | 5 | 46.48 |
| 07/27/2026 18:49 | 100 | 46.48 |
| 07/27/2026 18:49 | 100 | 46.48 |
| 07/27/2026 18:49 | 102 | 46.49 |
| 07/27/2026 18:49 | 11 | 46.49 |
| 07/27/2026 18:49 | 25 | 46.49 |
| 07/27/2026 18:49 | 10 | 46.49 |
| 07/27/2026 18:49 | 100 | 46.50 |
| 07/27/2026 18:49 | 50 | 46.50 |
| 07/27/2026 18:49 | 50 | 46.50 |
| 07/27/2026 18:49 | 16 | 46.49 |
| 07/27/2026 18:48 | 8 | 46.49 |
| 07/27/2026 18:48 | 3 | 46.49 |
| 07/27/2026 18:48 | 44 | 46.50 |
| 07/27/2026 18:48 | 16 | 46.49 |
| 07/27/2026 18:48 | 4 | 46.49 |
| 07/27/2026 18:47 | 4 | 46.49 |
| 07/27/2026 18:47 | 50 | 46.49 |
| 07/27/2026 18:47 | 5 | 46.49 |
| 07/27/2026 18:47 | 11 | 46.49 |
| 07/27/2026 18:46 | 5 | 46.53 |
| 07/27/2026 18:44 | 100 | 46.52 |
| 07/27/2026 18:44 | 100 | 46.52 |
| 07/27/2026 18:44 | 100 | 46.52 |
| 07/27/2026 18:44 | 45 | 46.53 |
| 07/27/2026 18:44 | 31 | 46.53 |
| 07/27/2026 18:44 | 100 | 46.53 |
| 07/27/2026 18:44 | 19 | 46.54 |
| 07/27/2026 18:43 | 32 | 46.55 |
| 07/27/2026 18:43 | 100 | 46.55 |
| 07/27/2026 18:43 | 100 | 46.55 |
| 07/27/2026 18:42 | 12 | 46.57 |
| 07/27/2026 18:42 | 50 | 46.57 |
| 07/27/2026 18:42 | 50 | 46.57 |
| 07/27/2026 18:42 | 1 | 46.57 |
| 07/27/2026 18:42 | 2 | 46.569 |
| 07/27/2026 18:42 | 100 | 46.562 |
| 07/27/2026 18:42 | 7 | 46.52 |
| 07/27/2026 18:41 | 50 | 46.50 |
| 07/27/2026 18:40 | 4 | 46.50 |
| 07/27/2026 18:39 | 5 | 46.48 |
| 07/27/2026 18:38 | 8 | 46.47 |
| 07/27/2026 18:35 | 4 | 46.55 |
| 07/27/2026 18:34 | 100 | 46.52 |
| 07/27/2026 18:34 | 50 | 46.52 |
| 07/27/2026 18:34 | 100 | 46.51 |
| 07/27/2026 18:34 | 9 | 46.50 |
| 07/27/2026 18:33 | 1 | 46.49 |
| 07/27/2026 18:32 | 25 | 46.47 |
| 07/27/2026 18:32 | 25 | 46.44 |
| 07/27/2026 18:32 | 1 | 46.44 |
| 07/27/2026 18:32 | 15 | 46.47 |
| 07/27/2026 18:28 | 6 | 46.51 |
| 07/27/2026 18:25 | 100 | 46.45 |
| 07/27/2026 18:25 | 20 | 46.47 |
| 07/27/2026 18:25 | 4 | 46.46 |
| 07/27/2026 18:25 | 2 | 46.515 |
| 07/27/2026 18:25 | 25 | 46.515 |
| 07/27/2026 18:25 | 25 | 46.515 |
| 07/27/2026 18:25 | 21 | 46.515 |
| 07/27/2026 18:25 | 1 | 46.51 |
| 07/27/2026 18:25 | 98 | 46.49 |
| 07/27/2026 18:25 | 2 | 46.49 |
| 07/27/2026 18:25 | 25 | 46.46 |
| 07/27/2026 18:25 | 1 | 46.46 |
| 07/27/2026 18:25 | 1 | 46.44 |
| 07/27/2026 18:25 | 100 | 46.42 |
| 07/27/2026 18:25 | 5 | 46.42 |
| 07/27/2026 18:25 | 100 | 46.42 |
| 07/27/2026 18:25 | 18 | 46.41 |
| 07/27/2026 18:25 | 100 | 46.41 |
| 07/27/2026 18:25 | 8 | 46.38 |
| 07/27/2026 18:23 | 1 | 46.34 |
| 07/27/2026 18:23 | 10 | 46.38 |
| 07/27/2026 18:23 | 79 | 46.38 |
| 07/27/2026 18:23 | 35 | 46.38 |
| 07/27/2026 18:23 | 10 | 46.38 |
| 07/27/2026 18:23 | 100 | 46.38 |
| 07/27/2026 18:23 | 96 | 46.38 |
| 07/27/2026 18:23 | 4 | 46.38 |
| 07/27/2026 18:23 | 12 | 46.37 |
| 07/27/2026 18:23 | 88 | 46.37 |
| 07/27/2026 18:23 | 12 | 46.37 |
| 07/27/2026 18:23 | 100 | 46.36 |
| 07/27/2026 18:23 | 5 | 46.36 |
| 07/27/2026 18:23 | 27 | 46.36 |
| 07/27/2026 18:23 | 17 | 46.36 |
| 07/27/2026 18:23 | 100 | 46.36 |
| 07/27/2026 18:23 | 22 | 46.35 |
| 07/27/2026 18:23 | 10 | 46.33 |
| 07/27/2026 18:23 | 12 | 46.33 |
| 07/27/2026 18:23 | 20 | 46.32 |
| 07/27/2026 18:23 | 138 | 46.32 |
| 07/27/2026 18:23 | 82 | 46.32 |
| 07/27/2026 18:23 | 1 | 46.30 |
| 07/27/2026 18:23 | 24 | 46.29 |
| 07/27/2026 18:21 | 1 | 46.29 |
| 07/27/2026 18:21 | 1 | 46.27 |
| 07/27/2026 18:21 | 94 | 46.28 |
| 07/27/2026 18:21 | 6 | 46.28 |
| 07/27/2026 18:21 | 100 | 46.26 |
| 07/27/2026 18:21 | 100 | 46.25 |
| 07/27/2026 18:21 | 94 | 46.22 |
| 07/27/2026 18:21 | 6 | 46.22 |
| 07/27/2026 18:21 | 1 | 46.21 |
| 07/27/2026 18:21 | 1 | 46.21 |
| 07/27/2026 18:19 | 31 | 46.20 |
| 07/27/2026 18:19 | 100 | 46.20 |
| 07/27/2026 18:19 | 4 | 46.19 |
| 07/27/2026 18:19 | 3 | 46.19 |
| 07/27/2026 18:19 | 1 | 46.19 |
| 07/27/2026 18:19 | 4 | 46.19 |
| 07/27/2026 18:19 | 1 | 46.19 |
| 07/27/2026 18:19 | 40 | 46.19 |
| 07/27/2026 18:19 | 10 | 46.19 |
| 07/27/2026 18:19 | 50 | 46.19 |
| 07/27/2026 18:19 | 13 | 46.19 |
| 07/27/2026 18:19 | 4 | 46.19 |
| 07/27/2026 18:19 | 1 | 46.19 |
| 07/27/2026 18:19 | 1 | 46.19 |
| 07/27/2026 18:19 | 94 | 46.19 |
| 07/27/2026 18:19 | 6 | 46.19 |
| 07/27/2026 18:19 | 94 | 46.19 |
| 07/27/2026 18:19 | 6 | 46.19 |
| 07/27/2026 18:19 | 13 | 46.19 |
| 07/27/2026 18:19 | 87 | 46.19 |
| 07/27/2026 18:19 | 4 | 46.19 |
| 07/27/2026 18:19 | 4 | 46.19 |
| 07/27/2026 18:19 | 100 | 46.19 |
| 07/27/2026 18:19 | 100 | 46.19 |
| 07/27/2026 18:19 | 13 | 46.18 |
| 07/27/2026 18:19 | 5 | 46.18 |
| 07/27/2026 18:19 | 100 | 46.18 |
| 07/27/2026 18:19 | 5 | 46.17 |
| 07/27/2026 18:19 | 50 | 46.17 |
| 07/27/2026 18:19 | 50 | 46.16 |
| 07/27/2026 18:19 | 50 | 46.16 |
| 07/27/2026 18:19 | 46 | 46.16 |
| 07/27/2026 18:19 | 4 | 46.16 |
| 07/27/2026 18:19 | 50 | 46.15 |
| 07/27/2026 18:19 | 90 | 46.15 |
| 07/27/2026 18:19 | 10 | 46.15 |
| 07/27/2026 18:18 | 25 | 46.095 |
| 07/27/2026 18:18 | 25 | 46.095 |
| 07/27/2026 18:18 | 25 | 46.095 |
| 07/27/2026 18:18 | 25 | 46.095 |
| 07/27/2026 18:18 | 25 | 46.095 |
| 07/27/2026 18:18 | 25 | 46.095 |
| 07/27/2026 18:18 | 25 | 46.095 |
| 07/27/2026 18:18 | 25 | 46.095 |
| 07/27/2026 18:18 | 25 | 46.095 |
| 07/27/2026 18:18 | 25 | 46.095 |
| 07/27/2026 18:18 | 25 | 46.095 |
| 07/27/2026 18:18 | 25 | 46.095 |
| 07/27/2026 18:18 | 25 | 46.095 |
| 07/27/2026 18:18 | 25 | 46.095 |
| 07/27/2026 18:18 | 25 | 46.095 |
| 07/27/2026 18:18 | 25 | 46.095 |
| 07/27/2026 18:18 | 25 | 46.095 |
| 07/27/2026 18:18 | 25 | 46.095 |
| 07/27/2026 18:18 | 25 | 46.095 |
| 07/27/2026 18:17 | 36 | 46.05 |
| 07/27/2026 18:17 | 25 | 46.10 |
| 07/27/2026 18:17 | 100 | 46.07 |
| 07/27/2026 18:17 | 9 | 46.06 |
| 07/27/2026 18:17 | 100 | 46.07 |
| 07/27/2026 18:17 | 100 | 46.09 |
| 07/27/2026 18:17 | 50 | 46.10 |
| 07/27/2026 18:16 | 78 | 46.11 |
| 07/27/2026 18:16 | 29 | 46.11 |
| 07/27/2026 18:15 | 4 | 46.16 |
| 07/27/2026 18:14 | 16 | 46.14 |
| 07/27/2026 18:14 | 4 | 46.14 |
| 07/27/2026 18:14 | 230 | 46.14 |
| 07/27/2026 18:14 | 14 | 46.12 |
| 07/27/2026 18:14 | 51 | 46.11 |
| 07/27/2026 18:14 | 23 | 46.11 |
| 07/27/2026 18:14 | 100 | 46.11 |
| 07/27/2026 18:14 | 5 | 46.11 |
| 07/27/2026 18:14 | 71 | 46.11 |
| 07/27/2026 18:14 | 1 | 46.12 |
| 07/27/2026 18:14 | 50 | 46.13 |
| 07/27/2026 18:14 | 50 | 46.13 |
| 07/27/2026 18:14 | 200 | 46.13 |
| 07/27/2026 18:14 | 1 | 46.14 |
| 07/27/2026 18:14 | 145 | 46.14 |
| 07/27/2026 18:14 | 100 | 46.15 |
| 07/27/2026 18:12 | 4 | 46.20 |
| 07/27/2026 18:12 | 100 | 46.20 |
| 07/27/2026 18:10 | 20 | 46.21 |
| 07/27/2026 18:10 | 102 | 46.17 |
| 07/27/2026 18:10 | 100 | 46.17 |
| 07/27/2026 18:10 | 100 | 46.18 |
| 07/27/2026 18:10 | 100 | 46.19 |
| 07/27/2026 18:09 | 20 | 46.20 |
| 07/27/2026 18:09 | 100 | 46.19 |
| 07/27/2026 18:09 | 100 | 46.19 |
| 07/27/2026 18:09 | 1 | 46.21 |
| 07/27/2026 18:09 | 21 | 46.21 |
| 07/27/2026 18:09 | 79 | 46.21 |
| 07/27/2026 18:09 | 9 | 46.21 |
| 07/27/2026 18:09 | 2 | 46.21 |
| 07/27/2026 18:09 | 10 | 46.21 |
| 07/27/2026 18:09 | 100 | 46.21 |
| 07/27/2026 18:08 | 5 | 46.28 |
| 07/27/2026 18:07 | 1 | 46.27 |
| 07/27/2026 18:07 | 7 | 46.28 |
| 07/27/2026 18:05 | 17 | 46.26 |
| 07/27/2026 18:05 | 1 | 46.26 |
| 07/27/2026 18:05 | 20 | 46.26 |
| 07/27/2026 18:05 | 1 | 46.235 |
| 07/27/2026 18:05 | 100 | 46.25 |
| 07/27/2026 18:05 | 33 | 46.25 |
| 07/27/2026 18:05 | 67 | 46.25 |
| 07/27/2026 18:05 | 100 | 46.24 |
| 07/27/2026 18:05 | 40 | 46.24 |
| 07/27/2026 18:05 | 38 | 46.24 |
| 07/27/2026 18:05 | 22 | 46.24 |
| 07/27/2026 18:05 | 100 | 46.23 |
| 07/27/2026 18:05 | 25 | 46.23 |
| 07/27/2026 18:05 | 17 | 46.23 |
| 07/27/2026 18:05 | 100 | 46.23 |
| 07/27/2026 18:05 | 50 | 46.21 |
| 07/27/2026 18:05 | 1 | 46.21 |
| 07/27/2026 18:05 | 20 | 46.21 |
| 07/27/2026 18:05 | 100 | 46.20 |
| 07/27/2026 18:05 | 100 | 46.20 |
| 07/27/2026 18:05 | 17 | 46.19 |
| 07/27/2026 18:05 | 2 | 46.19 |
| 07/27/2026 18:04 | 1 | 46.12 |
| 07/27/2026 18:04 | 1 | 46.19 |
| 07/27/2026 18:03 | 1 | 46.11 |
| 07/27/2026 18:02 | 1 | 46.11 |
| 07/27/2026 17:59 | 69 | 46.17 |
| 07/27/2026 17:59 | 12 | 46.17 |
| 07/27/2026 17:59 | 19 | 46.17 |
| 07/27/2026 17:59 | 57 | 46.16 |
| 07/27/2026 17:59 | 17 | 46.16 |
| 07/27/2026 17:57 | 26 | 46.05 |
| 07/27/2026 17:57 | 22 | 46.07 |
| 07/27/2026 17:57 | 20 | 46.13 |
| 07/27/2026 17:57 | 50 | 46.10 |
| 07/27/2026 17:57 | 50 | 46.10 |
| 07/27/2026 17:57 | 100 | 46.11 |
| 07/27/2026 17:57 | 100 | 46.12 |
| 07/27/2026 17:57 | 10 | 46.12 |
| 07/27/2026 17:57 | 100 | 46.12 |
| 07/27/2026 17:57 | 15 | 46.12 |
| 07/27/2026 17:57 | 85 | 46.12 |
| 07/27/2026 17:57 | 133 | 46.12 |
| 07/27/2026 17:57 | 125 | 46.13 |
| 07/27/2026 17:55 | 5 | 46.14 |
| 07/27/2026 17:55 | 4 | 46.14 |
| 07/27/2026 17:55 | 10 | 46.185 |
| 07/27/2026 17:54 | 20 | 46.20 |
| 07/27/2026 17:53 | 20 | 46.24 |
| 07/27/2026 17:53 | 6 | 46.23 |
| 07/27/2026 17:53 | 50 | 46.25 |
| 07/27/2026 17:53 | 50 | 46.25 |
| 07/27/2026 17:52 | 20 | 46.31 |
| 07/27/2026 17:52 | 100 | 46.30 |
| 07/27/2026 17:52 | 99 | 46.31 |
| 07/27/2026 17:52 | 100 | 46.31 |
| 07/27/2026 17:52 | 100 | 46.33 |
| 07/27/2026 17:52 | 100 | 46.33 |
| 07/27/2026 17:52 | 100 | 46.33 |
| 07/27/2026 17:52 | 1 | 46.34 |
| 07/27/2026 17:52 | 1 | 46.34 |
| 07/27/2026 17:52 | 5 | 46.35 |
| 07/27/2026 17:52 | 9 | 46.35 |
| 07/27/2026 17:52 | 8 | 46.35 |
| 07/27/2026 17:52 | 20 | 46.35 |
| 07/27/2026 17:52 | 26 | 46.35 |
| 07/27/2026 17:48 | 2 | 46.351 |
| 07/27/2026 17:48 | 1 | 46.40 |
| 07/27/2026 17:46 | 7 | 46.41 |
| 07/27/2026 17:46 | 12 | 46.44 |
| 07/27/2026 17:45 | 12 | 46.45 |
| 07/27/2026 17:44 | 1 | 46.44 |
| 07/27/2026 17:44 | 5 | 46.45 |
| 07/27/2026 17:42 | 19 | 46.40 |
| 07/27/2026 17:42 | 1 | 46.40 |
| 07/27/2026 17:42 | 100 | 46.405 |
| 07/27/2026 17:42 | 17 | 46.45 |
| 07/27/2026 17:42 | 1 | 46.45 |
| 07/27/2026 17:42 | 1 | 46.45 |
| 07/27/2026 17:42 | 1 | 46.45 |
| 07/27/2026 17:42 | 1 | 46.45 |
| 07/27/2026 17:42 | 1 | 46.44 |
| 07/27/2026 17:42 | 25 | 46.44 |
| 07/27/2026 17:42 | 4 | 46.44 |
| 07/27/2026 17:42 | 100 | 46.44 |
| 07/27/2026 17:42 | 1 | 46.43 |
| 07/27/2026 17:42 | 100 | 46.43 |
| 07/27/2026 17:42 | 80 | 46.42 |
| 07/27/2026 17:42 | 5 | 46.42 |
| 07/27/2026 17:42 | 20 | 46.42 |
| 07/27/2026 17:42 | 1 | 46.41 |
| 07/27/2026 17:42 | 100 | 46.41 |
| 07/27/2026 17:42 | 100 | 46.38 |
| 07/27/2026 17:42 | 1 | 46.31 |
| 07/27/2026 17:42 | 100 | 46.38 |
| 07/27/2026 17:42 | 100 | 46.38 |
| 07/27/2026 17:42 | 100 | 46.37 |
| 07/27/2026 17:42 | 10 | 46.37 |
| 07/27/2026 17:42 | 100 | 46.37 |
| 07/27/2026 17:42 | 100 | 46.37 |
| 07/27/2026 17:42 | 100 | 46.36 |
| 07/27/2026 17:42 | 20 | 46.29 |
| 07/27/2026 17:41 | 56 | 46.29 |
| 07/27/2026 17:40 | 4 | 46.24 |
| 07/27/2026 17:40 | 15 | 46.31 |
| 07/27/2026 17:39 | 5 | 46.23 |
| 07/27/2026 17:39 | 10 | 46.24 |
| 07/27/2026 17:38 | 1 | 46.23 |
| 07/27/2026 17:38 | 4 | 46.23 |
| 07/27/2026 17:38 | 10 | 46.22 |
| 07/27/2026 17:38 | 50 | 46.22 |
| 07/27/2026 17:38 | 56 | 46.21 |
| 07/27/2026 17:38 | 100 | 46.27 |
| 07/27/2026 17:38 | 100 | 46.27 |
| 07/27/2026 17:38 | 20 | 46.28 |
| 07/27/2026 17:38 | 125 | 46.34 |
| 07/27/2026 17:38 | 4 | 46.34 |
| 07/27/2026 17:38 | 8 | 46.34 |
| 07/27/2026 17:35 | 21 | 46.41 |
| 07/27/2026 17:30 | 2 | 46.48 |
| 07/27/2026 17:29 | 2 | 46.48 |
| 07/27/2026 17:29 | 25 | 46.39 |
| 07/27/2026 17:29 | 1 | 46.48 |
| 07/27/2026 17:28 | 1 | 46.385 |
| 07/27/2026 17:28 | 100 | 46.41 |
| 07/27/2026 17:28 | 76 | 46.41 |
| 07/27/2026 17:28 | 24 | 46.41 |
| 07/27/2026 17:28 | 1 | 46.41 |
| 07/27/2026 17:26 | 125 | 46.52 |
| 07/27/2026 17:26 | 3 | 46.49 |
| 07/27/2026 17:25 | 50 | 46.50 |
| 07/27/2026 17:25 | 100 | 46.50 |
| 07/27/2026 17:25 | 100 | 46.49 |
| 07/27/2026 17:25 | 1 | 46.48 |
| 07/27/2026 17:25 | 100 | 46.47 |
| 07/27/2026 17:25 | 5 | 46.47 |
| 07/27/2026 17:25 | 4 | 46.46 |
| 07/27/2026 17:25 | 100 | 46.46 |
| 07/27/2026 17:25 | 1 | 46.43 |
| 07/27/2026 17:24 | 100 | 46.42 |
| 07/27/2026 17:24 | 100 | 46.345 |
| 07/27/2026 17:23 | 21 | 46.33 |
| 07/27/2026 17:23 | 100 | 46.37 |
| 07/27/2026 17:23 | 100 | 46.37 |
| 07/27/2026 17:23 | 1 | 46.39 |
| 07/27/2026 17:23 | 14 | 46.39 |
| 07/27/2026 17:23 | 86 | 46.39 |
| 07/27/2026 17:22 | 1 | 46.42 |
| 07/27/2026 17:22 | 4 | 46.42 |
| 07/27/2026 17:22 | 100 | 46.44 |
| 07/27/2026 17:22 | 100 | 46.42 |
| 07/27/2026 17:22 | 20 | 46.42 |
| 07/27/2026 17:22 | 1 | 46.41 |
| 07/27/2026 17:22 | 100 | 46.41 |
| 07/27/2026 17:20 | 35 | 46.39 |
| 07/27/2026 17:20 | 65 | 46.39 |
| 07/27/2026 17:20 | 5 | 46.38 |
| 07/27/2026 17:20 | 95 | 46.38 |
| 07/27/2026 17:20 | 5 | 46.38 |
| 07/27/2026 17:20 | 100 | 46.37 |
| 07/27/2026 17:20 | 100 | 46.37 |
| 07/27/2026 17:19 | 100 | 46.36 |
| 07/27/2026 17:19 | 86 | 46.36 |
| 07/27/2026 17:19 | 14 | 46.36 |
| 07/27/2026 17:19 | 100 | 46.35 |
| 07/27/2026 17:19 | 30 | 46.33 |
| 07/27/2026 17:19 | 35 | 46.33 |
| 07/27/2026 17:19 | 15 | 46.33 |
| 07/27/2026 17:19 | 20 | 46.33 |
| 07/27/2026 17:19 | 100 | 46.32 |
| 07/27/2026 17:19 | 100 | 46.31 |
| 07/27/2026 17:19 | 44 | 46.29 |
| 07/27/2026 17:19 | 100 | 46.29 |
| 07/27/2026 17:19 | 2 | 46.27 |
| 07/27/2026 17:19 | 2 | 46.27 |
| 07/27/2026 17:19 | 100 | 46.27 |
| 07/27/2026 17:19 | 1 | 46.27 |
| 07/27/2026 17:19 | 16 | 46.27 |
| 07/27/2026 17:19 | 18 | 46.27 |
| 07/27/2026 17:19 | 7 | 46.27 |
| 07/27/2026 17:19 | 100 | 46.27 |
| 07/27/2026 17:19 | 31 | 46.26 |
| 07/27/2026 17:19 | 17 | 46.26 |
| 07/27/2026 17:19 | 17 | 46.26 |
| 07/27/2026 17:19 | 3 | 46.26 |
| 07/27/2026 17:19 | 1 | 46.26 |
| 07/27/2026 17:19 | 100 | 46.26 |
| 07/27/2026 17:19 | 1 | 46.26 |
| 07/27/2026 17:19 | 25 | 46.25 |
| 07/27/2026 17:19 | 100 | 46.25 |
| 07/27/2026 17:19 | 1 | 46.25 |
| 07/27/2026 17:19 | 5 | 46.25 |
| 07/27/2026 17:19 | 100 | 46.24 |
| 07/27/2026 17:19 | 10 | 46.21 |
| 07/27/2026 17:19 | 25 | 46.21 |
| 07/27/2026 17:19 | 1 | 46.20 |
| 07/27/2026 17:19 | 5 | 46.20 |
| 07/27/2026 17:19 | 4 | 46.20 |
| 07/27/2026 17:19 | 4 | 46.20 |
| 07/27/2026 17:19 | 2 | 46.19 |
| 07/27/2026 17:19 | 5 | 46.19 |
| 07/27/2026 17:18 | 27 | 46.11 |
| 07/27/2026 17:18 | 100 | 46.19 |
| 07/27/2026 17:18 | 100 | 46.19 |
| 07/27/2026 17:18 | 100 | 46.20 |
| 07/27/2026 17:18 | 100 | 46.20 |
| 07/27/2026 17:18 | 100 | 46.20 |
| 07/27/2026 17:17 | 98 | 46.27 |
| 07/27/2026 17:17 | 1 | 46.27 |
| 07/27/2026 17:17 | 1 | 46.29 |
| 07/27/2026 17:17 | 5 | 46.32 |
| 07/27/2026 17:17 | 1 | 46.32 |
| 07/27/2026 17:17 | 100 | 46.35 |
| 07/27/2026 17:17 | 100 | 46.35 |
| 07/27/2026 17:17 | 100 | 46.35 |
| 07/27/2026 17:17 | 60 | 46.37 |
| 07/27/2026 17:17 | 17 | 46.37 |
| 07/27/2026 17:17 | 100 | 46.37 |
| 07/27/2026 17:17 | 100 | 46.37 |
| 07/27/2026 17:17 | 50 | 46.37 |
| 07/27/2026 17:17 | 100 | 46.37 |
| 07/27/2026 17:17 | 100 | 46.37 |
| 07/27/2026 17:17 | 83 | 46.37 |
| 07/27/2026 17:17 | 91 | 46.37 |
| 07/27/2026 17:17 | 9 | 46.37 |
| 07/27/2026 17:17 | 86 | 46.37 |
| 07/27/2026 17:17 | 100 | 46.37 |
| 07/27/2026 17:17 | 100 | 46.37 |
| 07/27/2026 17:17 | 64 | 46.37 |
| 07/27/2026 17:17 | 30 | 46.40 |
| 07/27/2026 17:17 | 17 | 46.37 |
| 07/27/2026 17:17 | 19 | 46.37 |
| 07/27/2026 17:17 | 5 | 46.37 |
| 07/27/2026 17:17 | 100 | 46.37 |
| 07/27/2026 17:17 | 89 | 46.37 |
| 07/27/2026 17:17 | 100 | 46.37 |
| 07/27/2026 17:17 | 84 | 46.37 |
| 07/27/2026 17:17 | 5 | 46.37 |
| 07/27/2026 17:17 | 100 | 46.37 |
| 07/27/2026 17:17 | 25 | 46.46 |
| 07/27/2026 17:17 | 25 | 46.46 |
| 07/27/2026 17:16 | 43 | 46.38 |
| 07/27/2026 17:16 | 10 | 46.40 |
| 07/27/2026 17:15 | 40 | 46.43 |
| 07/27/2026 17:15 | 4 | 46.45 |
| 07/27/2026 17:15 | 2 | 46.45 |
| 07/27/2026 17:15 | 100 | 46.49 |
| 07/27/2026 17:15 | 100 | 46.49 |
| 07/27/2026 17:15 | 300 | 46.49 |
| 07/27/2026 17:15 | 14 | 46.525 |
| 07/27/2026 17:14 | 1 | 46.57 |
| 07/27/2026 17:14 | 10 | 46.57 |
| 07/27/2026 17:14 | 45 | 46.57 |
| 07/27/2026 17:14 | 38 | 46.57 |
| 07/27/2026 17:14 | 100 | 46.58 |
| 07/27/2026 17:14 | 1 | 46.65 |
| 07/27/2026 17:14 | 7 | 46.65 |
| 07/27/2026 17:14 | 10 | 46.64 |
| 07/27/2026 17:14 | 25 | 46.64 |
| 07/27/2026 17:14 | 1 | 46.64 |
| 07/27/2026 17:14 | 64 | 46.64 |
| 07/27/2026 17:13 | 11 | 46.615 |
| 07/27/2026 17:13 | 20 | 46.61 |
| 07/27/2026 17:12 | 25 | 46.61 |
| 07/27/2026 17:12 | 25 | 46.61 |
| 07/27/2026 17:12 | 25 | 46.61 |
| 07/27/2026 17:12 | 25 | 46.61 |
| 07/27/2026 17:12 | 5 | 46.63 |
| 07/27/2026 17:12 | 100 | 46.63 |
| 07/27/2026 17:12 | 50 | 46.62 |
| 07/27/2026 17:12 | 100 | 46.62 |
| 07/27/2026 17:11 | 100 | 46.57 |
| 07/27/2026 17:11 | 4 | 46.56 |
| 07/27/2026 17:11 | 2 | 46.56 |
| 07/27/2026 17:11 | 14 | 46.56 |
| 07/27/2026 17:11 | 25 | 46.55 |
| 07/27/2026 17:10 | 75 | 46.53 |
| 07/27/2026 17:10 | 25 | 46.53 |
| 07/27/2026 17:10 | 25 | 46.53 |
| 07/27/2026 17:10 | 25 | 46.53 |
| 07/27/2026 17:10 | 25 | 46.53 |
| 07/27/2026 17:10 | 25 | 46.53 |
| 07/27/2026 17:10 | 25 | 46.53 |
| 07/27/2026 17:10 | 25 | 46.53 |
| 07/27/2026 17:10 | 25 | 46.53 |
| 07/27/2026 17:10 | 25 | 46.53 |
| 07/27/2026 17:10 | 25 | 46.53 |
| 07/27/2026 17:10 | 25 | 46.53 |
| 07/27/2026 17:10 | 25 | 46.53 |
| 07/27/2026 17:10 | 25 | 46.53 |
| 07/27/2026 17:10 | 100 | 46.53 |
| 07/27/2026 17:10 | 100 | 46.54 |
| 07/27/2026 17:10 | 10 | 46.54 |
| 07/27/2026 17:10 | 25 | 46.54 |
| 07/27/2026 17:10 | 89 | 46.54 |
| 07/27/2026 17:10 | 2 | 46.54 |
| 07/27/2026 17:10 | 9 | 46.54 |
| 07/27/2026 17:10 | 7 | 46.53 |
| 07/27/2026 17:10 | 1 | 46.52 |
| 07/27/2026 17:10 | 4 | 46.52 |
| 07/27/2026 17:10 | 1 | 46.52 |
| 07/27/2026 17:10 | 3 | 46.52 |
| 07/27/2026 17:10 | 1 | 46.52 |
| 07/27/2026 17:10 | 3 | 46.51 |
| 07/27/2026 17:10 | 25 | 46.50 |
| 07/27/2026 17:10 | 25 | 46.50 |
| 07/27/2026 17:09 | 35 | 46.45 |
| 07/27/2026 17:09 | 100 | 46.46 |
| 07/27/2026 17:09 | 12 | 46.46 |
| 07/27/2026 17:09 | 100 | 46.46 |
| 07/27/2026 17:08 | 9 | 46.55 |
| 07/27/2026 17:07 | 19 | 46.54 |
| 07/27/2026 17:07 | 81 | 46.54 |
| 07/27/2026 17:07 | 100 | 46.54 |
| 07/27/2026 17:07 | 81 | 46.54 |
| 07/27/2026 17:07 | 19 | 46.54 |
| 07/27/2026 17:07 | 75 | 46.55 |
| 07/27/2026 17:05 | 4 | 46.61 |
| 07/27/2026 17:05 | 25 | 46.59 |
| 07/27/2026 17:05 | 25 | 46.59 |
| 07/27/2026 17:05 | 101 | 46.58 |
| 07/27/2026 17:05 | 100 | 46.58 |
| 07/27/2026 17:05 | 899 | 46.58 |
| 07/27/2026 17:05 | 200 | 46.58 |
| 07/27/2026 17:05 | 12 | 46.58 |
| 07/27/2026 17:04 | 350 | 46.61 |
| 07/27/2026 17:04 | 39 | 46.61 |
| 07/27/2026 17:03 | 20 | 46.555 |
| 07/27/2026 17:02 | 58 | 46.58 |
| 07/27/2026 17:02 | 1 | 46.62 |
| 07/27/2026 17:02 | 100 | 46.62 |
| 07/27/2026 17:02 | 1 | 46.67 |
| 07/27/2026 17:02 | 1 | 46.67 |
| 07/27/2026 17:02 | 100 | 46.65 |
| 07/27/2026 17:02 | 100 | 46.66 |
| 07/27/2026 17:02 | 100 | 46.67 |
| 07/27/2026 17:02 | 113 | 46.70 |
| 07/27/2026 17:01 | 2 | 46.80 |
| 07/27/2026 17:01 | 2 | 46.81 |
| 07/27/2026 17:00 | 1 | 46.72 |
| 07/27/2026 17:00 | 20 | 46.74 |
| 07/27/2026 17:00 | 84 | 46.75 |
| 07/27/2026 17:00 | 16 | 46.75 |
| 07/27/2026 17:00 | 100 | 46.75 |
| 07/27/2026 17:00 | 100 | 46.75 |
| 07/27/2026 17:00 | 100 | 46.76 |
| 07/27/2026 17:00 | 84 | 46.76 |
| 07/27/2026 17:00 | 16 | 46.76 |
| 07/27/2026 17:00 | 20 | 46.77 |
| 07/27/2026 17:00 | 1 | 46.77 |
| 07/27/2026 17:00 | 54 | 46.77 |
| 07/27/2026 17:00 | 211 | 46.77 |
| 07/27/2026 17:00 | 75 | 46.78 |
| 07/27/2026 17:00 | 25 | 46.78 |
| 07/27/2026 16:59 | 125 | 46.78 |
| 07/27/2026 16:59 | 1 | 46.79 |
| 07/27/2026 16:59 | 31 | 46.80 |
| 07/27/2026 16:59 | 10 | 46.87 |
| 07/27/2026 16:59 | 100 | 46.87 |
| 07/27/2026 16:59 | 1 | 46.86 |
| 07/27/2026 16:59 | 25 | 46.85 |
| 07/27/2026 16:59 | 86 | 46.85 |
| 07/27/2026 16:59 | 1 | 46.85 |
| 07/27/2026 16:59 | 13 | 46.85 |
| 07/27/2026 16:59 | 18 | 46.77 |
| 07/27/2026 16:56 | 100 | 46.84 |
| 07/27/2026 16:55 | 9 | 46.84 |
| 07/27/2026 16:54 | 10 | 46.76 |
| 07/27/2026 16:54 | 100 | 46.78 |
| 07/27/2026 16:54 | 54 | 46.78 |
| 07/27/2026 16:54 | 46 | 46.78 |
| 07/27/2026 16:54 | 54 | 46.78 |
| 07/27/2026 16:54 | 100 | 46.78 |
| 07/27/2026 16:54 | 100 | 46.79 |
| 07/27/2026 16:54 | 50 | 46.85 |
| 07/27/2026 16:54 | 100 | 46.85 |
| 07/27/2026 16:54 | 100 | 46.85 |
| 07/27/2026 16:54 | 100 | 46.85 |
| 07/27/2026 16:53 | 100 | 46.80 |
| 07/27/2026 16:53 | 100 | 46.79 |
| 07/27/2026 16:53 | 100 | 46.78 |
| 07/27/2026 16:53 | 100 | 46.78 |
| 07/27/2026 16:53 | 100 | 46.78 |
| 07/27/2026 16:53 | 25 | 46.73 |
| 07/27/2026 16:53 | 25 | 46.73 |
| 07/27/2026 16:53 | 25 | 46.73 |
| 07/27/2026 16:53 | 25 | 46.73 |
| 07/27/2026 16:50 | 50 | 46.56 |
| 07/27/2026 16:49 | 35 | 46.54 |
| 07/27/2026 16:48 | 17 | 46.55 |
| 07/27/2026 16:48 | 1 | 46.55 |
| 07/27/2026 16:48 | 1 | 46.54 |
| 07/27/2026 16:48 | 100 | 46.54 |
| 07/27/2026 16:48 | 100 | 46.55 |
| 07/27/2026 16:48 | 100 | 46.56 |
| 07/27/2026 16:48 | 6 | 46.56 |
| 07/27/2026 16:48 | 89 | 46.62 |
| 07/27/2026 16:48 | 11 | 46.62 |
| 07/27/2026 16:48 | 100 | 46.62 |
| 07/27/2026 16:48 | 100 | 46.63 |
| 07/27/2026 16:48 | 100 | 46.63 |
| 07/27/2026 16:48 | 2 | 46.66 |
| 07/27/2026 16:48 | 100 | 46.63 |
| 07/27/2026 16:48 | 31 | 46.63 |
| 07/27/2026 16:48 | 25 | 46.63 |
| 07/27/2026 16:48 | 75 | 46.63 |
| 07/27/2026 16:48 | 100 | 46.63 |
| 07/27/2026 16:48 | 31 | 46.64 |
| 07/27/2026 16:48 | 100 | 46.65 |
| 07/27/2026 16:48 | 100 | 46.66 |
| 07/27/2026 16:47 | 198 | 46.74 |
| 07/27/2026 16:47 | 100 | 46.74 |
| 07/27/2026 16:47 | 100 | 46.73 |
| 07/27/2026 16:47 | 300 | 46.66 |
| 07/27/2026 16:47 | 10 | 46.66 |
| 07/27/2026 16:47 | 58 | 46.66 |
| 07/27/2026 16:47 | 100 | 46.66 |
| 07/27/2026 16:47 | 260 | 46.67 |
| 07/27/2026 16:47 | 6 | 46.67 |
| 07/27/2026 16:47 | 100 | 46.67 |
| 07/27/2026 16:47 | 100 | 46.69 |
| 07/27/2026 16:47 | 200 | 46.76 |
| 07/27/2026 16:47 | 156 | 46.76 |
| 07/27/2026 16:47 | 99 | 46.85 |
| 07/27/2026 16:47 | 1 | 46.84 |
| 07/27/2026 16:47 | 10 | 46.77 |
| 07/27/2026 16:47 | 10 | 46.84 |
| 07/27/2026 16:47 | 22 | 46.84 |
| 07/27/2026 16:47 | 100 | 46.83 |
| 07/27/2026 16:47 | 1 | 46.82 |
| 07/27/2026 16:47 | 12 | 46.82 |
| 07/27/2026 16:47 | 100 | 46.82 |
| 07/27/2026 16:47 | 1 | 46.81 |
| 07/27/2026 16:47 | 5 | 46.81 |
| 07/27/2026 16:47 | 1 | 46.80 |
| 07/27/2026 16:47 | 300 | 46.78 |
| 07/27/2026 16:47 | 100 | 46.78 |
| 07/27/2026 16:47 | 100 | 46.78 |
| 07/27/2026 16:47 | 100 | 46.78 |
| 07/27/2026 16:47 | 50 | 46.78 |
| 07/27/2026 16:47 | 50 | 46.78 |
| 07/27/2026 16:47 | 100 | 46.78 |
| 07/27/2026 16:47 | 10 | 46.77 |
| 07/27/2026 16:47 | 74 | 46.77 |
| 07/27/2026 16:47 | 100 | 46.75 |
| 07/27/2026 16:46 | 98 | 46.45 |
| 07/27/2026 16:46 | 2 | 46.51 |
| 07/27/2026 16:46 | 10 | 46.57 |
| 07/27/2026 16:46 | 10 | 46.57 |
| 07/27/2026 16:46 | 2 | 46.56 |
| 07/27/2026 16:46 | 16 | 46.51 |
| 07/27/2026 16:46 | 10 | 46.55 |
| 07/27/2026 16:46 | 1 | 46.55 |
| 07/27/2026 16:46 | 10 | 46.55 |
| 07/27/2026 16:46 | 49 | 46.59 |
| 07/27/2026 16:46 | 14 | 46.55 |
| 07/27/2026 16:46 | 1 | 46.55 |
| 07/27/2026 16:46 | 49 | 46.55 |
| 07/27/2026 16:46 | 1 | 46.49 |
| 07/27/2026 16:46 | 100 | 46.52 |
| 07/27/2026 16:46 | 100 | 46.61 |
| 07/27/2026 16:45 | 6 | 46.75 |
| 07/27/2026 16:44 | 50 | 46.605 |
| 07/27/2026 16:44 | 1 | 46.605 |
| 07/27/2026 16:43 | 100 | 46.54 |
| 07/27/2026 16:43 | 100 | 46.54 |
| 07/27/2026 16:43 | 100 | 46.54 |
| 07/27/2026 16:43 | 98 | 46.55 |
| 07/27/2026 16:43 | 1 | 46.55 |
| 07/27/2026 16:43 | 1 | 46.55 |
| 07/27/2026 16:43 | 99 | 46.55 |
| 07/27/2026 16:43 | 1 | 46.55 |
| 07/27/2026 16:43 | 5 | 46.56 |
| 07/27/2026 16:43 | 100 | 46.56 |
| 07/27/2026 16:43 | 1 | 46.57 |
| 07/27/2026 16:43 | 60 | 46.57 |
| 07/27/2026 16:43 | 36 | 46.57 |
| 07/27/2026 16:43 | 143 | 46.57 |
| 07/27/2026 16:43 | 100 | 46.57 |
| 07/27/2026 16:42 | 78 | 46.57 |
| 07/27/2026 16:42 | 100 | 46.58 |
| 07/27/2026 16:42 | 100 | 46.59 |
| 07/27/2026 16:42 | 100 | 46.60 |
| 07/27/2026 16:41 | 100 | 46.62 |
| 07/27/2026 16:41 | 100 | 46.63 |
| 07/27/2026 16:41 | 84 | 46.63 |
| 07/27/2026 16:41 | 116 | 46.63 |
| 07/27/2026 16:41 | 100 | 46.65 |
| 07/27/2026 16:41 | 10 | 46.65 |
| 07/27/2026 16:41 | 100 | 46.65 |
| 07/27/2026 16:41 | 100 | 46.65 |
| 07/27/2026 16:40 | 64 | 46.77 |
| 07/27/2026 16:37 | 100 | 46.66 |
| 07/27/2026 16:37 | 200 | 46.66 |
| 07/27/2026 16:37 | 10 | 46.66 |
| 07/27/2026 16:37 | 1 | 46.66 |
| 07/27/2026 16:37 | 100 | 46.66 |
| 07/27/2026 16:37 | 14 | 46.66 |
| 07/27/2026 16:37 | 86 | 46.66 |
| 07/27/2026 16:37 | 100 | 46.67 |
| 07/27/2026 16:37 | 125 | 46.67 |
| 07/27/2026 16:37 | 100 | 46.68 |
| 07/27/2026 16:36 | 300 | 46.68 |
| 07/27/2026 16:36 | 1 | 46.68 |
| 07/27/2026 16:36 | 100 | 46.68 |
| 07/27/2026 16:36 | 20 | 46.78 |
| 07/27/2026 16:36 | 100 | 46.72 |
| 07/27/2026 16:36 | 16 | 46.70 |
| 07/27/2026 16:36 | 16 | 46.70 |
| 07/27/2026 16:36 | 7 | 46.70 |
| 07/27/2026 16:36 | 4 | 46.70 |
| 07/27/2026 16:36 | 100 | 46.70 |
| 07/27/2026 16:36 | 66 | 46.70 |
| 07/27/2026 16:36 | 100 | 46.68 |
| 07/27/2026 16:36 | 100 | 46.64 |
| 07/27/2026 16:36 | 10 | 46.64 |
| 07/27/2026 16:36 | 1 | 46.64 |
| 07/27/2026 16:36 | 18 | 46.62 |
| 07/27/2026 16:35 | 11 | 46.59 |
| 07/27/2026 16:35 | 10 | 46.59 |
| 07/27/2026 16:35 | 33 | 46.58 |
| 07/27/2026 16:35 | 100 | 46.58 |
| 07/27/2026 16:35 | 1 | 46.58 |
| 07/27/2026 16:35 | 1 | 46.58 |
| 07/27/2026 16:35 | 15 | 46.58 |
| 07/27/2026 16:35 | 50 | 46.58 |
| 07/27/2026 16:35 | 2 | 46.58 |
| 07/27/2026 16:35 | 50 | 46.58 |
| 07/27/2026 16:35 | 100 | 46.58 |
| 07/27/2026 16:35 | 33 | 46.58 |
| 07/27/2026 16:35 | 100 | 46.58 |
| 07/27/2026 16:35 | 100 | 46.57 |
| 07/27/2026 16:35 | 125 | 46.57 |
| 07/27/2026 16:35 | 19 | 46.57 |
| 07/27/2026 16:35 | 10 | 46.535 |
| 07/27/2026 16:35 | 13 | 46.55 |
| 07/27/2026 16:35 | 1 | 46.47 |
| 07/27/2026 16:34 | 5 | 46.45 |
| 07/27/2026 16:34 | 5 | 46.45 |
| 07/27/2026 16:33 | 1 | 46.46 |
| 07/27/2026 16:33 | 11 | 46.53 |
| 07/27/2026 16:33 | 1 | 46.45 |
| 07/27/2026 16:32 | 5 | 46.48 |
| 07/27/2026 16:32 | 5 | 46.44 |
| 07/27/2026 16:32 | 1 | 46.44 |
| 07/27/2026 16:30 | 3 | 46.44 |
| 07/27/2026 16:30 | 1 | 46.51 |
| 07/27/2026 16:30 | 99 | 46.51 |
| 07/27/2026 16:30 | 1 | 46.51 |
| 07/27/2026 16:29 | 1 | 46.51 |
| 07/27/2026 16:28 | 5 | 46.50 |
| 07/27/2026 16:28 | 1 | 46.50 |
| 07/27/2026 16:28 | 1 | 46.50 |
| 07/27/2026 16:28 | 5 | 46.51 |
| 07/27/2026 16:28 | 2 | 46.51 |
| 07/27/2026 16:28 | 7 | 46.51 |
| 07/27/2026 16:28 | 7 | 46.51 |
| 07/27/2026 16:28 | 7 | 46.51 |
| 07/27/2026 16:28 | 72 | 46.51 |
| 07/27/2026 16:28 | 100 | 46.51 |
| 07/27/2026 16:28 | 100 | 46.51 |
| 07/27/2026 16:28 | 100 | 46.52 |
| 07/27/2026 16:28 | 1 | 46.52 |
| 07/27/2026 16:28 | 9 | 46.54 |
| 07/27/2026 16:28 | 5 | 46.56 |
| 07/27/2026 16:28 | 100 | 46.60 |
| 07/27/2026 16:28 | 100 | 46.60 |
| 07/27/2026 16:28 | 100 | 46.60 |
| 07/27/2026 16:28 | 100 | 46.60 |
| 07/27/2026 16:28 | 100 | 46.61 |
| 07/27/2026 16:28 | 20 | 46.69 |
| 07/27/2026 16:28 | 1 | 46.64 |
| 07/27/2026 16:28 | 25 | 46.64 |
| 07/27/2026 16:28 | 25 | 46.64 |
| 07/27/2026 16:28 | 100 | 46.62 |
| 07/27/2026 16:28 | 100 | 46.63 |
| 07/27/2026 16:28 | 23 | 46.64 |
| 07/27/2026 16:27 | 20 | 46.64 |
| 07/27/2026 16:25 | 50 | 46.55 |
| 07/27/2026 16:24 | 20 | 46.68 |
| 07/27/2026 16:24 | 11 | 46.63 |
| 07/27/2026 16:24 | 100 | 46.68 |
| 07/27/2026 16:24 | 100 | 46.68 |
| 07/27/2026 16:24 | 100 | 46.69 |
| 07/27/2026 16:24 | 5 | 46.69 |
| 07/27/2026 16:24 | 100 | 46.69 |
| 07/27/2026 16:24 | 1 | 46.69 |
| 07/27/2026 16:24 | 2 | 46.69 |
| 07/27/2026 16:24 | 400 | 46.70 |
| 07/27/2026 16:24 | 4 | 46.70 |
| 07/27/2026 16:24 | 1 | 46.70 |
| 07/27/2026 16:24 | 91 | 46.70 |
| 07/27/2026 16:24 | 6 | 46.70 |
| 07/27/2026 16:24 | 100 | 46.70 |
| 07/27/2026 16:24 | 50 | 46.71 |
| 07/27/2026 16:24 | 28 | 46.805 |
| 07/27/2026 16:21 | 6 | 46.71 |
| 07/27/2026 16:20 | 60 | 46.79 |
| 07/27/2026 16:18 | 100 | 46.72 |
| 07/27/2026 16:18 | 100 | 46.73 |
| 07/27/2026 16:18 | 100 | 46.73 |
| 07/27/2026 16:18 | 21 | 46.73 |
| 07/27/2026 16:18 | 5 | 46.74 |
| 07/27/2026 16:18 | 2 | 46.74 |
| 07/27/2026 16:18 | 3 | 46.74 |
| 07/27/2026 16:18 | 1 | 46.74 |
| 07/27/2026 16:18 | 2 | 46.74 |
| 07/27/2026 16:14 | 20 | 46.86 |
| 07/27/2026 16:14 | 50 | 46.79 |
| 07/27/2026 16:14 | 24 | 46.74 |
| 07/27/2026 16:14 | 1 | 46.80 |
| 07/27/2026 16:13 | 3 | 46.73 |
| 07/27/2026 16:13 | 59 | 46.74 |
| 07/27/2026 16:13 | 41 | 46.74 |
| 07/27/2026 16:13 | 3 | 46.73 |
| 07/27/2026 16:13 | 6 | 46.73 |
| 07/27/2026 16:13 | 41 | 46.74 |
| 07/27/2026 16:13 | 9 | 46.74 |
| 07/27/2026 16:13 | 50 | 46.74 |
| 07/27/2026 16:13 | 20 | 46.84 |
| 07/27/2026 16:12 | 20 | 46.83 |
| 07/27/2026 16:11 | 20 | 46.83 |
| 07/27/2026 16:11 | 20 | 46.82 |
| 07/27/2026 16:11 | 1 | 46.77 |
| 07/27/2026 16:11 | 11 | 46.77 |
| 07/27/2026 16:11 | 5 | 46.77 |
| 07/27/2026 16:11 | 6 | 46.78 |
| 07/27/2026 16:11 | 4 | 46.79 |
| 07/27/2026 16:11 | 20 | 46.82 |
| 07/27/2026 16:11 | 100 | 46.82 |
| 07/27/2026 16:11 | 100 | 46.87 |
| 07/27/2026 16:11 | 100 | 46.87 |
| 07/27/2026 16:11 | 94 | 46.88 |
| 07/27/2026 16:11 | 6 | 46.88 |
| 07/27/2026 16:11 | 100 | 46.88 |
| 07/27/2026 16:11 | 100 | 46.91 |
| 07/27/2026 16:06 | 6 | 46.965 |
| 07/27/2026 16:05 | 2 | 46.965 |
| 07/27/2026 16:05 | 25 | 46.97 |
| 07/27/2026 16:04 | 10 | 47.08 |
| 07/27/2026 16:03 | 5 | 46.80 |
| 07/27/2026 16:03 | 100 | 46.80 |
| 07/27/2026 16:03 | 125 | 46.81 |
| 07/27/2026 16:03 | 100 | 46.81 |
| 07/27/2026 16:03 | 100 | 46.89 |
| 07/27/2026 16:03 | 100 | 46.89 |
| 07/27/2026 16:03 | 100 | 46.90 |
| 07/27/2026 16:03 | 100 | 46.90 |
| 07/27/2026 16:03 | 100 | 46.90 |
| 07/27/2026 16:03 | 5 | 46.90 |
| 07/27/2026 16:03 | 100 | 46.91 |
| 07/27/2026 16:00 | 3 | 47.02 |
| 07/27/2026 16:00 | 100 | 47.01 |
| 07/27/2026 16:00 | 50 | 46.91 |
| 07/27/2026 15:58 | 99 | 46.91 |
| 07/27/2026 15:57 | 100 | 46.995 |
| 07/27/2026 15:56 | 34 | 46.86 |
| 07/27/2026 15:56 | 2 | 46.93 |
| 07/27/2026 15:55 | 1 | 46.93 |
| 07/27/2026 15:54 | 72 | 46.88 |
| 07/27/2026 15:53 | 50 | 46.90 |
| 07/27/2026 15:52 | 100 | 46.86 |
| 07/27/2026 15:52 | 57 | 46.87 |
| 07/27/2026 15:52 | 4 | 46.87 |
| 07/27/2026 15:52 | 1 | 46.89 |
| 07/27/2026 15:52 | 100 | 46.90 |
| 07/27/2026 15:52 | 100 | 46.90 |
| 07/27/2026 15:52 | 5 | 46.90 |
| 07/27/2026 15:52 | 99 | 46.90 |
| 07/27/2026 15:52 | 1 | 46.90 |
| 07/27/2026 15:52 | 100 | 46.91 |
| 07/27/2026 15:52 | 1 | 46.91 |
| 07/27/2026 15:52 | 100 | 46.91 |
| 07/27/2026 15:52 | 99 | 46.91 |
| 07/27/2026 15:52 | 1 | 46.91 |
| 07/27/2026 15:52 | 23 | 46.93 |
| 07/27/2026 15:52 | 1 | 47.00 |
| 07/27/2026 15:52 | 58 | 46.94 |
| 07/27/2026 15:51 | 5 | 46.93 |
| 07/27/2026 15:51 | 72 | 46.97 |
| 07/27/2026 15:50 | 70 | 47.01 |
| 07/27/2026 15:45 | 100 | 47.00 |
| 07/27/2026 15:45 | 100 | 47.00 |
| 07/27/2026 15:45 | 25 | 47.00 |
| 07/27/2026 15:45 | 200 | 47.01 |
| 07/27/2026 15:45 | 2 | 47.01 |
| 07/27/2026 15:45 | 75 | 47.00 |
| 07/27/2026 15:45 | 50 | 47.00 |
| 07/27/2026 15:45 | 125 | 47.01 |
| 07/27/2026 15:45 | 41 | 47.11 |
| 07/27/2026 15:45 | 9 | 47.11 |
| 07/27/2026 15:44 | 1 | 47.26 |
| 07/27/2026 15:43 | 1 | 47.27 |
| 07/27/2026 15:43 | 5 | 47.41 |
| 07/27/2026 15:38 | 1 | 47.55 |
| 07/27/2026 15:38 | 100 | 47.60 |
| 07/27/2026 15:38 | 250 | 47.60 |
| 07/27/2026 15:38 | 100 | 47.61 |
| 07/27/2026 15:38 | 2 | 47.79 |
| 07/27/2026 15:38 | 325 | 47.69 |
| 07/27/2026 15:38 | 838 | 47.69 |
| 07/27/2026 15:38 | 12 | 47.66 |
| 07/27/2026 15:38 | 100 | 47.65 |
| 07/27/2026 15:38 | 176 | 47.64 |
| 07/27/2026 15:38 | 50 | 47.60 |
| 07/27/2026 15:38 | 12 | 47.64 |
| 07/27/2026 15:38 | 12 | 47.64 |
| 07/27/2026 15:38 | 1 | 47.63 |
| 07/27/2026 15:38 | 1 | 47.63 |
| 07/27/2026 15:38 | 25 | 47.58 |
| 07/27/2026 15:38 | 100 | 47.56 |
| 07/27/2026 15:38 | 50 | 47.55 |
| 07/27/2026 15:38 | 100 | 47.55 |
| 07/27/2026 15:38 | 100 | 47.53 |
| 07/27/2026 15:38 | 10 | 47.52 |
| 07/27/2026 15:37 | 100 | 47.35 |
| 07/27/2026 15:37 | 100 | 47.35 |
| 07/27/2026 15:37 | 50 | 47.21 |
| 07/27/2026 15:37 | 100 | 47.35 |
| 07/27/2026 15:37 | 100 | 47.35 |
| 07/27/2026 15:34 | 172 | 47.34 |
| 07/27/2026 15:34 | 28 | 47.34 |
| 07/27/2026 15:34 | 200 | 47.11 |
| 07/27/2026 15:32 | 25 | 47.10 |
| 07/27/2026 15:30 | 8 | 46.97 |
| 07/27/2026 15:30 | 1 | 47.24 |
| 07/27/2026 15:30 | 2 | 47.26 |
| 07/27/2026 15:30 | 2 | 47.26 |
| 07/27/2026 15:30 | 4 | 47.26 |
| 07/27/2026 15:30 | 11 | 46.62 |
| 07/27/2026 15:30 | 370 | 46.62 |
| 07/27/2026 15:30 | 10144 | 46.64 |
| 07/27/2026 15:30 | 10144 | 46.64 |