PACS Group Rg
PACS
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:34:47
Bid
09/03/2025 - 17:51:13
Bid
Volume 		Ask
09/03/2025 - 17:51:13
Ask
Volume
11.31
-0.28 ( -2.42% )
11.28
200
11.31
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 11:34 18 11.32
09/03/2025 11:34 1 11.3571
09/03/2025 11:34 1 11.3413
09/03/2025 11:34 31 11.3572
09/03/2025 11:34 7 11.3572
09/03/2025 11:34 33 11.33
09/03/2025 11:34 100 11.33
09/03/2025 11:34 11 11.33
09/03/2025 11:34 1 11.33
09/03/2025 11:34 1 11.33
09/03/2025 11:34 100 11.33
09/03/2025 11:33 50 11.3506
09/03/2025 11:33 81 11.33
09/03/2025 11:33 100 11.35
09/03/2025 11:33 100 11.345
09/03/2025 11:33 30 11.35
09/03/2025 11:33 38 11.35
09/03/2025 11:33 30 11.35
09/03/2025 11:33 39 11.35
09/03/2025 11:33 100 11.34
09/03/2025 11:33 100 11.34
09/03/2025 11:33 20 11.34
09/03/2025 11:33 44 11.34
09/03/2025 11:33 36 11.35
09/03/2025 11:33 42 11.35
09/03/2025 11:33 22 11.35
09/03/2025 11:33 8 11.35
09/03/2025 11:33 11 11.35
09/03/2025 11:33 45 11.35
09/03/2025 11:33 22 11.35
09/03/2025 11:33 78 11.35
09/03/2025 11:33 100 11.35
09/03/2025 11:33 40 11.34
09/03/2025 11:33 1 11.34
09/03/2025 11:33 8 11.34
09/03/2025 11:33 4 11.34
09/03/2025 11:33 100 11.34
09/03/2025 11:33 9 11.34
09/03/2025 11:33 93 11.34
09/03/2025 11:33 4 11.34
09/03/2025 11:33 100 11.34
09/03/2025 11:33 100 11.34
09/03/2025 11:33 40 11.34
09/03/2025 11:33 6 11.34
09/03/2025 11:33 6 11.34
09/03/2025 11:33 20 11.34
09/03/2025 11:33 74 11.34
09/03/2025 11:33 41 11.33
09/03/2025 11:33 100 11.34
09/03/2025 11:33 12 11.33
09/03/2025 11:33 26 11.33
09/03/2025 11:33 12 11.34
09/03/2025 11:33 63 11.315
09/03/2025 11:33 10 11.33
09/03/2025 11:33 5 11.33
09/03/2025 11:33 4 11.31
09/03/2025 11:32 1 11.3714
09/03/2025 11:32 50 11.3585
09/03/2025 11:32 24 11.32
09/03/2025 11:32 100 11.32
09/03/2025 11:32 4 11.32
09/03/2025 11:31 1 11.3532
09/03/2025 11:31 4 11.3415
09/03/2025 11:31 15 11.3533
09/03/2025 11:31 100 11.32
09/03/2025 11:31 39 11.34
09/03/2025 11:31 4 11.34
09/03/2025 11:31 36 11.34
09/03/2025 11:31 96 11.34
09/03/2025 11:31 4 11.34
09/03/2025 11:31 1 11.35
09/03/2025 11:31 1 11.35
09/03/2025 11:31 41 11.35
09/03/2025 11:31 2 11.35
09/03/2025 11:31 53 11.35
09/03/2025 11:31 51 11.35
09/03/2025 11:31 5 11.35
09/03/2025 11:31 33 11.35
09/03/2025 11:31 1 11.35
09/03/2025 11:31 86 11.35
09/03/2025 11:31 10 11.35
09/03/2025 11:31 50 11.3686
09/03/2025 11:30 20 11.37
09/03/2025 11:30 10 11.36
09/03/2025 11:30 10 11.36
09/03/2025 11:30 10 11.36
09/03/2025 11:30 10 11.36
09/03/2025 11:30 10 11.36
09/03/2025 11:30 10 11.36
09/03/2025 11:30 10 11.36
09/03/2025 11:30 10 11.36
09/03/2025 11:30 10 11.36
09/03/2025 11:30 1 11.369
09/03/2025 11:30 288 11.37
09/03/2025 11:30 7 11.3684
09/03/2025 11:29 100 11.35