Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
43.06
+1.76
(
+4.26% )
|
43.16
|
300 |
43.17
|
3,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 162517 | 43.06 |
| 09/28/2026 21:59 | 4 | 43.16 |
| 09/28/2026 21:59 | 491 | 43.09 |
| 09/28/2026 21:59 | 28 | 43.10 |
| 09/28/2026 21:59 | 390 | 43.10 |
| 09/28/2026 21:59 | 349 | 43.10 |
| 09/28/2026 21:59 | 361 | 43.10 |
| 09/28/2026 21:59 | 100 | 43.11 |
| 09/28/2026 21:59 | 115 | 43.11 |
| 09/28/2026 21:59 | 100 | 43.12 |
| 09/28/2026 21:59 | 1 | 43.16 |
| 09/28/2026 21:59 | 1 | 43.16 |
| 09/28/2026 21:59 | 239 | 43.10 |
| 09/28/2026 21:59 | 130 | 43.11 |
| 09/28/2026 21:59 | 100 | 43.11 |
| 09/28/2026 21:59 | 100 | 43.11 |
| 09/28/2026 21:59 | 31 | 43.11 |
| 09/28/2026 21:59 | 1 | 43.17 |
| 09/28/2026 21:59 | 400 | 43.11 |
| 09/28/2026 21:59 | 100 | 43.11 |
| 09/28/2026 21:59 | 2 | 43.18 |
| 09/28/2026 21:59 | 21 | 43.11 |
| 09/28/2026 21:59 | 3 | 43.11 |
| 09/28/2026 21:59 | 400 | 43.12 |
| 09/28/2026 21:59 | 106 | 43.18 |
| 09/28/2026 21:59 | 1 | 43.18 |
| 09/28/2026 21:59 | 1 | 43.18 |
| 09/28/2026 21:59 | 374 | 43.13 |
| 09/28/2026 21:59 | 79 | 43.145 |
| 09/28/2026 21:59 | 1 | 43.18 |
| 09/28/2026 21:59 | 1 | 43.18 |
| 09/28/2026 21:59 | 21 | 43.145 |
| 09/28/2026 21:59 | 3 | 43.18 |
| 09/28/2026 21:59 | 8 | 43.18 |
| 09/28/2026 21:59 | 1 | 43.18 |
| 09/28/2026 21:59 | 25 | 43.18 |
| 09/28/2026 21:59 | 1 | 43.18 |
| 09/28/2026 21:59 | 1 | 43.18 |
| 09/28/2026 21:59 | 1 | 43.18 |
| 09/28/2026 21:59 | 20 | 43.18 |
| 09/28/2026 21:59 | 24 | 43.18 |
| 09/28/2026 21:59 | 1 | 43.18 |
| 09/28/2026 21:59 | 1 | 43.18 |
| 09/28/2026 21:59 | 100 | 43.18 |
| 09/28/2026 21:59 | 1 | 43.18 |
| 09/28/2026 21:59 | 1 | 43.18 |
| 09/28/2026 21:59 | 7 | 43.18 |
| 09/28/2026 21:59 | 11 | 43.18 |
| 09/28/2026 21:59 | 5 | 43.18 |
| 09/28/2026 21:59 | 5 | 43.18 |
| 09/28/2026 21:59 | 10 | 43.18 |
| 09/28/2026 21:59 | 1 | 43.18 |
| 09/28/2026 21:59 | 96 | 43.19 |
| 09/28/2026 21:59 | 13 | 43.18 |
| 09/28/2026 21:59 | 91 | 43.18 |
| 09/28/2026 21:59 | 8 | 43.18 |
| 09/28/2026 21:59 | 1 | 43.18 |
| 09/28/2026 21:59 | 57 | 43.12 |
| 09/28/2026 21:59 | 2 | 43.18 |
| 09/28/2026 21:59 | 1 | 43.18 |
| 09/28/2026 21:59 | 214 | 43.16 |
| 09/28/2026 21:59 | 2 | 43.14 |
| 09/28/2026 21:59 | 100 | 43.15 |
| 09/28/2026 21:59 | 42 | 43.15 |
| 09/28/2026 21:59 | 70 | 43.15 |
| 09/28/2026 21:59 | 100 | 43.15 |
| 09/28/2026 21:59 | 2 | 43.14 |
| 09/28/2026 21:59 | 17 | 43.13 |
| 09/28/2026 21:59 | 2 | 43.13 |
| 09/28/2026 21:59 | 1 | 43.13 |
| 09/28/2026 21:59 | 2 | 43.13 |
| 09/28/2026 21:59 | 178 | 43.13 |
| 09/28/2026 21:59 | 122 | 43.12 |
| 09/28/2026 21:59 | 100 | 43.12 |
| 09/28/2026 21:59 | 5 | 43.11 |
| 09/28/2026 21:59 | 5 | 43.10 |
| 09/28/2026 21:59 | 20 | 43.11 |
| 09/28/2026 21:59 | 22 | 43.12 |
| 09/28/2026 21:59 | 153 | 43.11 |
| 09/28/2026 21:59 | 200 | 43.11 |
| 09/28/2026 21:59 | 600 | 43.11 |
| 09/28/2026 21:59 | 259 | 43.13 |
| 09/28/2026 21:59 | 200 | 43.13 |
| 09/28/2026 21:59 | 100 | 43.11 |
| 09/28/2026 21:59 | 100 | 43.11 |
| 09/28/2026 21:59 | 9 | 43.17 |
| 09/28/2026 21:59 | 1642 | 43.23 |
| 09/28/2026 21:59 | 200 | 43.22 |
| 09/28/2026 21:59 | 100 | 43.22 |
| 09/28/2026 21:59 | 100 | 43.18 |
| 09/28/2026 21:59 | 8 | 43.20 |
| 09/28/2026 21:59 | 20 | 43.21 |
| 09/28/2026 21:59 | 560 | 43.25 |
| 09/28/2026 21:59 | 20 | 43.25 |
| 09/28/2026 21:59 | 1200 | 43.25 |
| 09/28/2026 21:59 | 80 | 43.25 |
| 09/28/2026 21:59 | 300 | 43.25 |
| 09/28/2026 21:59 | 257 | 43.25 |
| 09/28/2026 21:59 | 1600 | 43.25 |
| 09/28/2026 21:59 | 257 | 43.25 |
| 09/28/2026 21:59 | 1600 | 43.25 |
| 09/28/2026 21:59 | 3 | 43.25 |
| 09/28/2026 21:59 | 249 | 43.25 |
| 09/28/2026 21:59 | 5 | 43.25 |
| 09/28/2026 21:59 | 1600 | 43.25 |
| 09/28/2026 21:59 | 67 | 43.24 |
| 09/28/2026 21:59 | 14 | 43.24 |
| 09/28/2026 21:59 | 17 | 43.24 |
| 09/28/2026 21:59 | 13 | 43.24 |
| 09/28/2026 21:59 | 135 | 43.24 |
| 09/28/2026 21:59 | 52 | 43.24 |
| 09/28/2026 21:59 | 213 | 43.24 |
| 09/28/2026 21:59 | 20 | 43.16 |
| 09/28/2026 21:59 | 200 | 43.18 |
| 09/28/2026 21:59 | 20 | 43.18 |
| 09/28/2026 21:59 | 600 | 43.18 |
| 09/28/2026 21:59 | 100 | 43.24 |
| 09/28/2026 21:59 | 133 | 43.19 |
| 09/28/2026 21:59 | 100 | 43.20 |
| 09/28/2026 21:59 | 170 | 43.20 |
| 09/28/2026 21:59 | 1 | 43.20 |
| 09/28/2026 21:59 | 100 | 43.20 |
| 09/28/2026 21:59 | 2 | 43.24 |
| 09/28/2026 21:59 | 300 | 43.24 |
| 09/28/2026 21:59 | 60 | 43.21 |
| 09/28/2026 21:59 | 40 | 43.22 |
| 09/28/2026 21:59 | 467 | 43.24 |
| 09/28/2026 21:59 | 151 | 43.26 |
| 09/28/2026 21:59 | 187 | 43.28 |
| 09/28/2026 21:59 | 15 | 43.28 |
| 09/28/2026 21:59 | 26 | 43.28 |
| 09/28/2026 21:59 | 372 | 43.28 |
| 09/28/2026 21:59 | 100 | 43.25 |
| 09/28/2026 21:59 | 1000 | 43.22 |
| 09/28/2026 21:59 | 1500 | 43.20 |
| 09/28/2026 21:59 | 23 | 43.18 |
| 09/28/2026 21:59 | 300 | 43.18 |
| 09/28/2026 21:59 | 2000 | 43.17 |
| 09/28/2026 21:59 | 73 | 43.17 |
| 09/28/2026 21:59 | 71 | 43.16 |
| 09/28/2026 21:59 | 700 | 43.15 |
| 09/28/2026 21:59 | 100 | 43.15 |
| 09/28/2026 21:59 | 100 | 43.14 |
| 09/28/2026 21:59 | 1500 | 43.14 |
| 09/28/2026 21:59 | 100 | 43.14 |
| 09/28/2026 21:59 | 1100 | 43.14 |
| 09/28/2026 21:59 | 900 | 43.14 |
| 09/28/2026 21:59 | 4 | 43.14 |
| 09/28/2026 21:59 | 28 | 43.14 |
| 09/28/2026 21:59 | 71 | 43.14 |
| 09/28/2026 21:59 | 98 | 43.14 |
| 09/28/2026 21:59 | 97 | 43.13 |
| 09/28/2026 21:59 | 100 | 43.13 |
| 09/28/2026 21:59 | 18 | 43.13 |
| 09/28/2026 21:59 | 10 | 43.11 |
| 09/28/2026 21:59 | 22 | 43.13 |
| 09/28/2026 21:59 | 3 | 43.13 |
| 09/28/2026 21:59 | 34 | 43.09 |
| 09/28/2026 21:59 | 2 | 43.11 |
| 09/28/2026 21:59 | 2 | 43.14 |
| 09/28/2026 21:59 | 170 | 43.13 |
| 09/28/2026 21:59 | 28 | 43.13 |
| 09/28/2026 21:59 | 1 | 43.09 |
| 09/28/2026 21:59 | 2 | 43.11 |
| 09/28/2026 21:59 | 2 | 43.095 |
| 09/28/2026 21:59 | 42 | 43.09 |
| 09/28/2026 21:59 | 100 | 43.09 |
| 09/28/2026 21:59 | 40 | 43.09 |
| 09/28/2026 21:59 | 100 | 43.09 |
| 09/28/2026 21:59 | 1 | 43.09 |
| 09/28/2026 21:59 | 100 | 43.09 |
| 09/28/2026 21:59 | 92 | 43.09 |
| 09/28/2026 21:59 | 36 | 43.09 |
| 09/28/2026 21:59 | 8 | 43.09 |
| 09/28/2026 21:59 | 1 | 43.09 |
| 09/28/2026 21:59 | 20 | 43.09 |
| 09/28/2026 21:59 | 71 | 43.09 |
| 09/28/2026 21:59 | 29 | 43.09 |
| 09/28/2026 21:59 | 7 | 43.09 |
| 09/28/2026 21:59 | 3 | 43.09 |
| 09/28/2026 21:59 | 49 | 43.09 |
| 09/28/2026 21:59 | 4 | 43.09 |
| 09/28/2026 21:59 | 1 | 43.09 |
| 09/28/2026 21:59 | 1 | 43.09 |
| 09/28/2026 21:59 | 2 | 43.09 |
| 09/28/2026 21:59 | 2 | 43.09 |
| 09/28/2026 21:59 | 2 | 43.115 |
| 09/28/2026 21:59 | 191 | 43.10 |
| 09/28/2026 21:59 | 9 | 43.10 |
| 09/28/2026 21:59 | 1 | 43.11 |
| 09/28/2026 21:59 | 2 | 43.11 |
| 09/28/2026 21:59 | 99 | 43.11 |
| 09/28/2026 21:59 | 1 | 43.11 |
| 09/28/2026 21:59 | 1 | 43.115 |
| 09/28/2026 21:59 | 1 | 43.115 |
| 09/28/2026 21:59 | 1 | 43.125 |
| 09/28/2026 21:59 | 25 | 43.15 |
| 09/28/2026 21:59 | 25 | 43.15 |
| 09/28/2026 21:59 | 10 | 43.15 |
| 09/28/2026 21:59 | 15 | 43.15 |
| 09/28/2026 21:59 | 25 | 43.15 |
| 09/28/2026 21:59 | 25 | 43.15 |
| 09/28/2026 21:59 | 21 | 43.13 |
| 09/28/2026 21:59 | 100 | 43.14 |
| 09/28/2026 21:59 | 100 | 43.14 |
| 09/28/2026 21:59 | 71 | 43.14 |
| 09/28/2026 21:59 | 2 | 43.14 |
| 09/28/2026 21:59 | 100 | 43.13 |
| 09/28/2026 21:59 | 45 | 43.12 |
| 09/28/2026 21:59 | 15 | 43.10 |
| 09/28/2026 21:59 | 110 | 43.10 |
| 09/28/2026 21:59 | 100 | 43.12 |
| 09/28/2026 21:59 | 93 | 43.12 |
| 09/28/2026 21:59 | 100 | 43.12 |
| 09/28/2026 21:59 | 7 | 43.12 |
| 09/28/2026 21:59 | 100 | 43.12 |
| 09/28/2026 21:59 | 13 | 43.12 |
| 09/28/2026 21:59 | 87 | 43.12 |
| 09/28/2026 21:59 | 47 | 43.12 |
| 09/28/2026 21:59 | 53 | 43.12 |
| 09/28/2026 21:59 | 100 | 43.12 |
| 09/28/2026 21:59 | 30 | 43.12 |
| 09/28/2026 21:59 | 17 | 43.12 |
| 09/28/2026 21:59 | 53 | 43.12 |
| 09/28/2026 21:59 | 47 | 43.12 |
| 09/28/2026 21:59 | 53 | 43.12 |
| 09/28/2026 21:59 | 47 | 43.12 |
| 09/28/2026 21:59 | 1 | 43.12 |
| 09/28/2026 21:59 | 2 | 43.12 |
| 09/28/2026 21:59 | 50 | 43.12 |
| 09/28/2026 21:59 | 50 | 43.12 |
| 09/28/2026 21:59 | 50 | 43.12 |
| 09/28/2026 21:59 | 100 | 43.12 |
| 09/28/2026 21:59 | 100 | 43.12 |
| 09/28/2026 21:59 | 100 | 43.12 |
| 09/28/2026 21:59 | 100 | 43.12 |
| 09/28/2026 21:59 | 100 | 43.12 |
| 09/28/2026 21:59 | 51 | 43.12 |
| 09/28/2026 21:59 | 49 | 43.12 |
| 09/28/2026 21:59 | 100 | 43.12 |
| 09/28/2026 21:59 | 100 | 43.12 |
| 09/28/2026 21:59 | 100 | 43.12 |
| 09/28/2026 21:59 | 100 | 43.12 |
| 09/28/2026 21:59 | 1 | 43.13 |
| 09/28/2026 21:59 | 2 | 43.13 |
| 09/28/2026 21:59 | 68 | 43.15 |
| 09/28/2026 21:59 | 2 | 43.15 |
| 09/28/2026 21:59 | 100 | 43.15 |
| 09/28/2026 21:59 | 9 | 43.15 |
| 09/28/2026 21:59 | 1 | 43.15 |
| 09/28/2026 21:59 | 1 | 43.15 |
| 09/28/2026 21:59 | 200 | 43.15 |
| 09/28/2026 21:59 | 4 | 43.15 |
| 09/28/2026 21:59 | 5 | 43.15 |
| 09/28/2026 21:59 | 18 | 43.15 |
| 09/28/2026 21:59 | 1 | 43.15 |
| 09/28/2026 21:59 | 5 | 43.15 |
| 09/28/2026 21:59 | 2 | 43.15 |
| 09/28/2026 21:59 | 17 | 43.15 |
| 09/28/2026 21:59 | 100 | 43.15 |
| 09/28/2026 21:59 | 3 | 43.15 |
| 09/28/2026 21:59 | 2 | 43.175 |
| 09/28/2026 21:58 | 2 | 43.175 |
| 09/28/2026 21:58 | 100 | 43.19 |
| 09/28/2026 21:58 | 2 | 43.205 |
| 09/28/2026 21:58 | 11 | 43.22 |
| 09/28/2026 21:58 | 2 | 43.185 |
| 09/28/2026 21:58 | 28 | 43.20 |
| 09/28/2026 21:58 | 41 | 43.20 |
| 09/28/2026 21:58 | 100 | 43.20 |
| 09/28/2026 21:58 | 200 | 43.18 |
| 09/28/2026 21:58 | 2 | 43.18 |
| 09/28/2026 21:58 | 36 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 64 | 43.18 |
| 09/28/2026 21:58 | 36 | 43.18 |
| 09/28/2026 21:58 | 162 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 3 | 43.18 |
| 09/28/2026 21:58 | 97 | 43.18 |
| 09/28/2026 21:58 | 2 | 43.18 |
| 09/28/2026 21:58 | 59 | 43.18 |
| 09/28/2026 21:58 | 91 | 43.18 |
| 09/28/2026 21:58 | 13 | 43.18 |
| 09/28/2026 21:58 | 87 | 43.18 |
| 09/28/2026 21:58 | 2 | 43.18 |
| 09/28/2026 21:58 | 50 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 1 | 43.18 |
| 09/28/2026 21:58 | 1 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 24 | 43.18 |
| 09/28/2026 21:58 | 36 | 43.18 |
| 09/28/2026 21:58 | 37 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 6 | 43.18 |
| 09/28/2026 21:58 | 3 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 30 | 43.18 |
| 09/28/2026 21:58 | 6 | 43.18 |
| 09/28/2026 21:58 | 65 | 43.17 |
| 09/28/2026 21:58 | 300 | 43.16 |
| 09/28/2026 21:58 | 67 | 43.15 |
| 09/28/2026 21:58 | 2 | 43.16 |
| 09/28/2026 21:58 | 1 | 43.16 |
| 09/28/2026 21:58 | 20 | 43.16 |
| 09/28/2026 21:58 | 2 | 43.16 |
| 09/28/2026 21:58 | 1 | 43.16 |
| 09/28/2026 21:58 | 1 | 43.16 |
| 09/28/2026 21:58 | 49 | 43.16 |
| 09/28/2026 21:58 | 7 | 43.16 |
| 09/28/2026 21:58 | 100 | 43.16 |
| 09/28/2026 21:58 | 4 | 43.16 |
| 09/28/2026 21:58 | 1 | 43.16 |
| 09/28/2026 21:58 | 2 | 43.17 |
| 09/28/2026 21:58 | 64 | 43.18 |
| 09/28/2026 21:58 | 36 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 9 | 43.18 |
| 09/28/2026 21:58 | 290 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 9 | 43.18 |
| 09/28/2026 21:58 | 1 | 43.18 |
| 09/28/2026 21:58 | 2 | 43.18 |
| 09/28/2026 21:58 | 5 | 43.18 |
| 09/28/2026 21:58 | 2 | 43.18 |
| 09/28/2026 21:58 | 2 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 1 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 81 | 43.18 |
| 09/28/2026 21:58 | 19 | 43.18 |
| 09/28/2026 21:58 | 2 | 43.20 |
| 09/28/2026 21:58 | 2 | 43.18 |
| 09/28/2026 21:58 | 4 | 43.19 |
| 09/28/2026 21:58 | 2 | 43.20 |
| 09/28/2026 21:58 | 600 | 43.20 |
| 09/28/2026 21:58 | 36 | 43.21 |
| 09/28/2026 21:58 | 33 | 43.22 |
| 09/28/2026 21:58 | 36 | 43.23 |
| 09/28/2026 21:58 | 13 | 43.23 |
| 09/28/2026 21:58 | 7 | 43.23 |
| 09/28/2026 21:58 | 100 | 43.27 |
| 09/28/2026 21:58 | 1 | 43.28 |
| 09/28/2026 21:58 | 1 | 43.28 |
| 09/28/2026 21:58 | 2 | 43.28 |
| 09/28/2026 21:58 | 2 | 43.28 |
| 09/28/2026 21:58 | 2 | 43.29 |
| 09/28/2026 21:58 | 2 | 43.29 |
| 09/28/2026 21:58 | 2 | 43.29 |
| 09/28/2026 21:58 | 16 | 43.30 |
| 09/28/2026 21:58 | 2 | 43.30 |
| 09/28/2026 21:58 | 2 | 43.30 |
| 09/28/2026 21:58 | 200 | 43.30 |
| 09/28/2026 21:58 | 2 | 43.30 |
| 09/28/2026 21:58 | 7 | 43.30 |
| 09/28/2026 21:58 | 8 | 43.30 |
| 09/28/2026 21:58 | 20 | 43.30 |
| 09/28/2026 21:58 | 100 | 43.30 |
| 09/28/2026 21:58 | 4 | 43.30 |
| 09/28/2026 21:58 | 5 | 43.30 |
| 09/28/2026 21:58 | 1 | 43.30 |
| 09/28/2026 21:58 | 90 | 43.30 |
| 09/28/2026 21:58 | 4 | 43.30 |
| 09/28/2026 21:58 | 2 | 43.32 |
| 09/28/2026 21:58 | 24 | 43.32 |
| 09/28/2026 21:58 | 31 | 43.31 |
| 09/28/2026 21:58 | 269 | 43.31 |
| 09/28/2026 21:58 | 100 | 43.31 |
| 09/28/2026 21:58 | 28 | 43.31 |
| 09/28/2026 21:58 | 2 | 43.31 |
| 09/28/2026 21:58 | 100 | 43.31 |
| 09/28/2026 21:58 | 35 | 43.31 |
| 09/28/2026 21:58 | 200 | 43.31 |
| 09/28/2026 21:58 | 100 | 43.24 |
| 09/28/2026 21:58 | 11 | 43.24 |
| 09/28/2026 21:58 | 100 | 43.33 |
| 09/28/2026 21:58 | 6 | 43.33 |
| 09/28/2026 21:58 | 100 | 43.33 |
| 09/28/2026 21:58 | 11 | 43.33 |
| 09/28/2026 21:58 | 100 | 43.33 |
| 09/28/2026 21:57 | 2 | 43.31 |
| 09/28/2026 21:57 | 100 | 43.32 |
| 09/28/2026 21:57 | 34 | 43.32 |
| 09/28/2026 21:57 | 900 | 43.32 |
| 09/28/2026 21:57 | 100 | 43.31 |
| 09/28/2026 21:57 | 1 | 43.32 |
| 09/28/2026 21:57 | 26 | 43.32 |
| 09/28/2026 21:57 | 96 | 43.32 |
| 09/28/2026 21:57 | 100 | 43.32 |
| 09/28/2026 21:57 | 100 | 43.32 |
| 09/28/2026 21:57 | 30 | 43.32 |
| 09/28/2026 21:57 | 60 | 43.32 |
| 09/28/2026 21:57 | 100 | 43.32 |
| 09/28/2026 21:57 | 42 | 43.32 |
| 09/28/2026 21:57 | 59 | 43.32 |
| 09/28/2026 21:57 | 26 | 43.31 |
| 09/28/2026 21:57 | 40 | 43.31 |
| 09/28/2026 21:57 | 100 | 43.31 |
| 09/28/2026 21:57 | 100 | 43.29 |
| 09/28/2026 21:57 | 200 | 43.29 |
| 09/28/2026 21:57 | 100 | 43.29 |
| 09/28/2026 21:57 | 69 | 43.29 |
| 09/28/2026 21:57 | 100 | 43.29 |
| 09/28/2026 21:57 | 100 | 43.29 |
| 09/28/2026 21:57 | 100 | 43.29 |
| 09/28/2026 21:57 | 100 | 43.29 |
| 09/28/2026 21:57 | 61 | 43.29 |
| 09/28/2026 21:57 | 100 | 43.29 |
| 09/28/2026 21:57 | 39 | 43.29 |
| 09/28/2026 21:57 | 39 | 43.29 |
| 09/28/2026 21:57 | 30 | 43.23 |
| 09/28/2026 21:57 | 26 | 43.23 |
| 09/28/2026 21:57 | 2 | 43.24 |
| 09/28/2026 21:57 | 2 | 43.24 |
| 09/28/2026 21:57 | 1 | 43.24 |
| 09/28/2026 21:57 | 1 | 43.24 |
| 09/28/2026 21:57 | 1 | 43.24 |
| 09/28/2026 21:57 | 2 | 43.25 |
| 09/28/2026 21:57 | 2 | 43.25 |
| 09/28/2026 21:57 | 1 | 43.25 |
| 09/28/2026 21:57 | 2 | 43.25 |
| 09/28/2026 21:57 | 5 | 43.25 |
| 09/28/2026 21:57 | 1 | 43.27 |
| 09/28/2026 21:57 | 5 | 43.29 |
| 09/28/2026 21:57 | 100 | 43.29 |
| 09/28/2026 21:57 | 72 | 43.29 |
| 09/28/2026 21:57 | 28 | 43.29 |
| 09/28/2026 21:57 | 1 | 43.30 |
| 09/28/2026 21:57 | 21 | 43.30 |
| 09/28/2026 21:57 | 19 | 43.30 |
| 09/28/2026 21:57 | 81 | 43.30 |
| 09/28/2026 21:57 | 9 | 43.30 |
| 09/28/2026 21:57 | 100 | 43.30 |
| 09/28/2026 21:57 | 35 | 43.31 |
| 09/28/2026 21:57 | 1 | 43.31 |
| 09/28/2026 21:57 | 67 | 43.32 |
| 09/28/2026 21:57 | 2 | 43.32 |
| 09/28/2026 21:57 | 389 | 43.32 |
| 09/28/2026 21:57 | 110 | 43.32 |
| 09/28/2026 21:57 | 25 | 43.33 |
| 09/28/2026 21:57 | 19 | 43.33 |
| 09/28/2026 21:57 | 2 | 43.37 |
| 09/28/2026 21:57 | 571 | 43.42 |
| 09/28/2026 21:57 | 30 | 43.41 |
| 09/28/2026 21:57 | 100 | 43.41 |
| 09/28/2026 21:57 | 100 | 43.40 |
| 09/28/2026 21:57 | 100 | 43.40 |
| 09/28/2026 21:57 | 25 | 43.40 |
| 09/28/2026 21:57 | 100 | 43.40 |
| 09/28/2026 21:57 | 23 | 43.40 |
| 09/28/2026 21:57 | 18 | 43.39 |
| 09/28/2026 21:57 | 1 | 43.39 |
| 09/28/2026 21:57 | 10 | 43.38 |
| 09/28/2026 21:57 | 90 | 43.38 |
| 09/28/2026 21:57 | 100 | 43.38 |
| 09/28/2026 21:57 | 100 | 43.38 |
| 09/28/2026 21:57 | 100 | 43.38 |
| 09/28/2026 21:57 | 100 | 43.38 |
| 09/28/2026 21:57 | 50 | 43.38 |
| 09/28/2026 21:57 | 100 | 43.38 |
| 09/28/2026 21:57 | 100 | 43.38 |
| 09/28/2026 21:57 | 21 | 43.37 |
| 09/28/2026 21:57 | 10 | 43.37 |
| 09/28/2026 21:57 | 10 | 43.36 |
| 09/28/2026 21:57 | 79 | 43.37 |
| 09/28/2026 21:57 | 100 | 43.37 |
| 09/28/2026 21:57 | 21 | 43.37 |
| 09/28/2026 21:57 | 29 | 43.37 |
| 09/28/2026 21:57 | 50 | 43.37 |
| 09/28/2026 21:57 | 100 | 43.37 |
| 09/28/2026 21:57 | 100 | 43.37 |
| 09/28/2026 21:57 | 100 | 43.37 |
| 09/28/2026 21:57 | 100 | 43.37 |
| 09/28/2026 21:57 | 50 | 43.37 |
| 09/28/2026 21:57 | 100 | 43.37 |
| 09/28/2026 21:57 | 100 | 43.37 |
| 09/28/2026 21:57 | 100 | 43.37 |
| 09/28/2026 21:57 | 400 | 43.37 |
| 09/28/2026 21:57 | 100 | 43.37 |
| 09/28/2026 21:57 | 100 | 43.37 |
| 09/28/2026 21:57 | 100 | 43.37 |
| 09/28/2026 21:57 | 100 | 43.37 |
| 09/28/2026 21:57 | 100 | 43.36 |
| 09/28/2026 21:57 | 150 | 43.35 |
| 09/28/2026 21:56 | 100 | 43.36 |
| 09/28/2026 21:56 | 73 | 43.36 |
| 09/28/2026 21:56 | 127 | 43.36 |
| 09/28/2026 21:56 | 10 | 43.36 |
| 09/28/2026 21:56 | 173 | 43.34 |
| 09/28/2026 21:56 | 100 | 43.34 |
| 09/28/2026 21:56 | 100 | 43.34 |
| 09/28/2026 21:56 | 200 | 43.34 |
| 09/28/2026 21:56 | 100 | 43.34 |
| 09/28/2026 21:56 | 35 | 43.27 |
| 09/28/2026 21:56 | 100 | 43.27 |
| 09/28/2026 21:56 | 100 | 43.27 |
| 09/28/2026 21:56 | 100 | 43.27 |
| 09/28/2026 21:56 | 100 | 43.31 |
| 09/28/2026 21:56 | 100 | 43.30 |
| 09/28/2026 21:56 | 100 | 43.29 |
| 09/28/2026 21:56 | 300 | 43.29 |
| 09/28/2026 21:56 | 96 | 43.29 |
| 09/28/2026 21:56 | 100 | 43.29 |
| 09/28/2026 21:56 | 43 | 43.24 |
| 09/28/2026 21:56 | 2 | 43.24 |
| 09/28/2026 21:56 | 11 | 43.24 |
| 09/28/2026 21:56 | 20 | 43.28 |
| 09/28/2026 21:56 | 180 | 43.28 |
| 09/28/2026 21:56 | 20 | 43.27 |
| 09/28/2026 21:56 | 100 | 43.27 |
| 09/28/2026 21:56 | 100 | 43.25 |
| 09/28/2026 21:56 | 25 | 43.25 |
| 09/28/2026 21:56 | 100 | 43.23 |
| 09/28/2026 21:56 | 100 | 43.23 |
| 09/28/2026 21:56 | 80 | 43.21 |
| 09/28/2026 21:56 | 100 | 43.20 |
| 09/28/2026 21:56 | 2 | 43.20 |
| 09/28/2026 21:56 | 1 | 43.18 |
| 09/28/2026 21:56 | 2 | 43.18 |
| 09/28/2026 21:56 | 1 | 43.17 |
| 09/28/2026 21:56 | 100 | 43.17 |
| 09/28/2026 21:56 | 1 | 43.16 |
| 09/28/2026 21:56 | 100 | 43.14 |
| 09/28/2026 21:56 | 200 | 43.14 |
| 09/28/2026 21:56 | 100 | 43.12 |
| 09/28/2026 21:56 | 100 | 43.13 |
| 09/28/2026 21:56 | 100 | 43.13 |
| 09/28/2026 21:56 | 100 | 43.13 |
| 09/28/2026 21:56 | 1 | 43.12 |
| 09/28/2026 21:56 | 100 | 43.12 |
| 09/28/2026 21:56 | 300 | 43.12 |
| 09/28/2026 21:56 | 1 | 43.12 |
| 09/28/2026 21:56 | 600 | 43.12 |
| 09/28/2026 21:56 | 100 | 43.10 |
| 09/28/2026 21:56 | 500 | 43.10 |
| 09/28/2026 21:56 | 100 | 43.10 |
| 09/28/2026 21:56 | 100 | 43.10 |
| 09/28/2026 21:56 | 200 | 43.04 |
| 09/28/2026 21:55 | 100 | 43.04 |
| 09/28/2026 21:55 | 16 | 43.16 |
| 09/28/2026 21:55 | 100 | 43.15 |
| 09/28/2026 21:55 | 100 | 43.14 |
| 09/28/2026 21:54 | 100 | 43.12 |
| 09/28/2026 21:54 | 100 | 43.10 |
| 09/28/2026 21:54 | 1 | 43.09 |
| 09/28/2026 21:54 | 100 | 43.09 |
| 09/28/2026 21:54 | 93 | 43.07 |
| 09/28/2026 21:54 | 7 | 43.07 |
| 09/28/2026 21:54 | 21 | 43.06 |
| 09/28/2026 21:54 | 14 | 43.04 |
| 09/28/2026 21:54 | 58 | 43.04 |
| 09/28/2026 21:54 | 21 | 43.04 |
| 09/28/2026 21:54 | 21 | 43.04 |
| 09/28/2026 21:54 | 11 | 43.06 |
| 09/28/2026 21:54 | 2 | 43.06 |
| 09/28/2026 21:54 | 5 | 43.10 |
| 09/28/2026 21:53 | 2 | 43.17 |
| 09/28/2026 21:53 | 49 | 43.19 |
| 09/28/2026 21:53 | 100 | 43.19 |
| 09/28/2026 21:53 | 51 | 43.19 |
| 09/28/2026 21:53 | 73 | 43.19 |
| 09/28/2026 21:53 | 27 | 43.19 |
| 09/28/2026 21:53 | 100 | 43.20 |
| 09/28/2026 21:53 | 23 | 43.20 |
| 09/28/2026 21:53 | 100 | 43.20 |
| 09/28/2026 21:53 | 47 | 43.21 |
| 09/28/2026 21:52 | 100 | 43.26 |
| 09/28/2026 21:52 | 100 | 43.24 |
| 09/28/2026 21:52 | 1 | 43.22 |
| 09/28/2026 21:52 | 100 | 43.22 |
| 09/28/2026 21:52 | 100 | 43.22 |
| 09/28/2026 21:52 | 100 | 43.20 |
| 09/28/2026 21:52 | 100 | 43.19 |
| 09/28/2026 21:52 | 17 | 43.19 |
| 09/28/2026 21:52 | 200 | 43.19 |
| 09/28/2026 21:52 | 66 | 43.18 |
| 09/28/2026 21:52 | 100 | 43.18 |
| 09/28/2026 21:52 | 11 | 43.11 |
| 09/28/2026 21:52 | 1 | 43.11 |
| 09/28/2026 21:52 | 4 | 43.11 |
| 09/28/2026 21:52 | 1 | 43.12 |
| 09/28/2026 21:52 | 28 | 43.17 |
| 09/28/2026 21:52 | 72 | 43.17 |
| 09/28/2026 21:52 | 1 | 43.18 |
| 09/28/2026 21:52 | 100 | 43.19 |
| 09/28/2026 21:52 | 100 | 43.19 |
| 09/28/2026 21:52 | 97 | 43.19 |
| 09/28/2026 21:52 | 3 | 43.19 |
| 09/28/2026 21:52 | 100 | 43.20 |
| 09/28/2026 21:52 | 11 | 43.20 |
| 09/28/2026 21:52 | 377 | 43.20 |
| 09/28/2026 21:52 | 100 | 43.20 |
| 09/28/2026 21:52 | 100 | 43.25 |
| 09/28/2026 21:52 | 100 | 43.25 |
| 09/28/2026 21:52 | 100 | 43.25 |
| 09/28/2026 21:52 | 100 | 43.25 |
| 09/28/2026 21:52 | 100 | 43.25 |
| 09/28/2026 21:52 | 100 | 43.25 |
| 09/28/2026 21:52 | 1 | 43.22 |
| 09/28/2026 21:52 | 8 | 43.22 |
| 09/28/2026 21:51 | 9 | 43.22 |
| 09/28/2026 21:51 | 5 | 43.22 |
| 09/28/2026 21:51 | 100 | 43.27 |
| 09/28/2026 21:51 | 100 | 43.27 |
| 09/28/2026 21:51 | 100 | 43.24 |
| 09/28/2026 21:51 | 100 | 43.24 |
| 09/28/2026 21:51 | 42 | 43.28 |
| 09/28/2026 21:51 | 100 | 43.26 |
| 09/28/2026 21:51 | 100 | 43.26 |
| 09/28/2026 21:51 | 25 | 43.27 |
| 09/28/2026 21:51 | 90 | 43.31 |
| 09/28/2026 21:51 | 10 | 43.31 |
| 09/28/2026 21:50 | 10 | 43.29 |
| 09/28/2026 21:50 | 10 | 43.29 |
| 09/28/2026 21:50 | 10 | 43.29 |
| 09/28/2026 21:50 | 10 | 43.29 |
| 09/28/2026 21:50 | 400 | 43.25 |
| 09/28/2026 21:50 | 50 | 43.26 |
| 09/28/2026 21:50 | 50 | 43.26 |
| 09/28/2026 21:50 | 50 | 43.26 |
| 09/28/2026 21:50 | 20 | 43.26 |
| 09/28/2026 21:50 | 100 | 43.27 |
| 09/28/2026 21:50 | 100 | 43.27 |
| 09/28/2026 21:50 | 20 | 43.28 |
| 09/28/2026 21:50 | 34 | 43.34 |
| 09/28/2026 21:50 | 100 | 43.33 |
| 09/28/2026 21:50 | 83 | 43.33 |
| 09/28/2026 21:50 | 100 | 43.33 |
| 09/28/2026 21:50 | 97 | 43.32 |
| 09/28/2026 21:50 | 3 | 43.32 |
| 09/28/2026 21:49 | 2 | 43.22 |
| 09/28/2026 21:49 | 36 | 43.27 |
| 09/28/2026 21:49 | 1 | 43.31 |
| 09/28/2026 21:49 | 100 | 43.30 |
| 09/28/2026 21:49 | 20 | 43.30 |
| 09/28/2026 21:49 | 16 | 43.30 |
| 09/28/2026 21:49 | 100 | 43.28 |
| 09/28/2026 21:49 | 66 | 43.28 |
| 09/28/2026 21:49 | 100 | 43.28 |
| 09/28/2026 21:49 | 1 | 43.26 |
| 09/28/2026 21:49 | 21 | 43.29 |
| 09/28/2026 21:49 | 37 | 43.29 |
| 09/28/2026 21:49 | 100 | 43.29 |
| 09/28/2026 21:49 | 1 | 43.29 |
| 09/28/2026 21:49 | 100 | 43.28 |
| 09/28/2026 21:49 | 21 | 43.28 |
| 09/28/2026 21:49 | 100 | 43.28 |
| 09/28/2026 21:49 | 100 | 43.28 |
| 09/28/2026 21:49 | 100 | 43.27 |
| 09/28/2026 21:49 | 2 | 43.27 |
| 09/28/2026 21:49 | 100 | 43.27 |
| 09/28/2026 21:49 | 100 | 43.27 |
| 09/28/2026 21:48 | 36 | 43.24 |
| 09/28/2026 21:48 | 64 | 43.25 |
| 09/28/2026 21:48 | 36 | 43.25 |
| 09/28/2026 21:48 | 64 | 43.25 |
| 09/28/2026 21:48 | 36 | 43.25 |
| 09/28/2026 21:48 | 100 | 43.26 |
| 09/28/2026 21:47 | 100 | 43.26 |
| 09/28/2026 21:47 | 100 | 43.26 |
| 09/28/2026 21:47 | 86 | 43.30 |
| 09/28/2026 21:47 | 11 | 43.34 |
| 09/28/2026 21:47 | 2 | 43.30 |
| 09/28/2026 21:47 | 20 | 43.30 |
| 09/28/2026 21:47 | 2 | 43.32 |
| 09/28/2026 21:46 | 5 | 43.32 |
| 09/28/2026 21:46 | 36 | 43.32 |
| 09/28/2026 21:46 | 1 | 43.30 |
| 09/28/2026 21:46 | 1 | 43.30 |
| 09/28/2026 21:46 | 1 | 43.29 |
| 09/28/2026 21:46 | 33 | 43.29 |
| 09/28/2026 21:46 | 100 | 43.27 |
| 09/28/2026 21:46 | 100 | 43.26 |
| 09/28/2026 21:46 | 100 | 43.26 |
| 09/28/2026 21:46 | 85 | 43.26 |
| 09/28/2026 21:46 | 11 | 43.26 |
| 09/28/2026 21:46 | 25 | 43.24 |
| 09/28/2026 21:46 | 25 | 43.22 |
| 09/28/2026 21:46 | 100 | 43.20 |
| 09/28/2026 21:46 | 1 | 43.20 |
| 09/28/2026 21:46 | 1 | 43.20 |
| 09/28/2026 21:46 | 6 | 43.20 |
| 09/28/2026 21:45 | 2 | 43.21 |
| 09/28/2026 21:45 | 1 | 43.21 |
| 09/28/2026 21:45 | 2 | 43.21 |
| 09/28/2026 21:45 | 1 | 43.21 |
| 09/28/2026 21:45 | 100 | 43.23 |
| 09/28/2026 21:45 | 100 | 43.23 |
| 09/28/2026 21:45 | 5 | 43.24 |
| 09/28/2026 21:45 | 9 | 43.24 |
| 09/28/2026 21:45 | 16 | 43.25 |
| 09/28/2026 21:45 | 1 | 43.25 |
| 09/28/2026 21:45 | 100 | 43.25 |
| 09/28/2026 21:45 | 207 | 43.25 |
| 09/28/2026 21:45 | 100 | 43.28 |
| 09/28/2026 21:45 | 100 | 43.28 |
| 09/28/2026 21:45 | 100 | 43.26 |
| 09/28/2026 21:45 | 31 | 43.27 |
| 09/28/2026 21:45 | 100 | 43.27 |
| 09/28/2026 21:45 | 4 | 43.36 |
| 09/28/2026 21:45 | 16 | 43.36 |
| 09/28/2026 21:45 | 1 | 43.36 |
| 09/28/2026 21:45 | 99 | 43.36 |
| 09/28/2026 21:45 | 1 | 43.36 |
| 09/28/2026 21:45 | 100 | 43.36 |
| 09/28/2026 21:44 | 100 | 43.35 |
| 09/28/2026 21:44 | 2 | 43.36 |
| 09/28/2026 21:44 | 1 | 43.28 |
| 09/28/2026 21:43 | 100 | 43.35 |
| 09/28/2026 21:43 | 100 | 43.35 |
| 09/28/2026 21:43 | 100 | 43.36 |
| 09/28/2026 21:43 | 100 | 43.34 |
| 09/28/2026 21:42 | 100 | 43.27 |
| 09/28/2026 21:41 | 28 | 43.35 |
| 09/28/2026 21:41 | 2 | 43.35 |
| 09/28/2026 21:41 | 52 | 43.34 |
| 09/28/2026 21:41 | 23 | 43.34 |
| 09/28/2026 21:41 | 78 | 43.33 |
| 09/28/2026 21:41 | 22 | 43.33 |
| 09/28/2026 21:41 | 1 | 43.34 |
| 09/28/2026 21:41 | 1 | 43.33 |
| 09/28/2026 21:41 | 72 | 43.33 |
| 09/28/2026 21:41 | 2 | 43.33 |
| 09/28/2026 21:41 | 22 | 43.33 |
| 09/28/2026 21:41 | 6 | 43.33 |
| 09/28/2026 21:41 | 16 | 43.33 |
| 09/28/2026 21:41 | 8 | 43.33 |
| 09/28/2026 21:41 | 9 | 43.33 |
| 09/28/2026 21:41 | 84 | 43.33 |
| 09/28/2026 21:41 | 16 | 43.33 |
| 09/28/2026 21:41 | 100 | 43.33 |
| 09/28/2026 21:41 | 6 | 43.31 |
| 09/28/2026 21:41 | 16 | 43.31 |
| 09/28/2026 21:41 | 78 | 43.30 |
| 09/28/2026 21:41 | 22 | 43.30 |
| 09/28/2026 21:40 | 1 | 43.23 |
| 09/28/2026 21:40 | 1 | 43.295 |
| 09/28/2026 21:40 | 12 | 43.24 |
| 09/28/2026 21:40 | 1 | 43.24 |
| 09/28/2026 21:39 | 7 | 43.26 |
| 09/28/2026 21:39 | 6 | 43.26 |
| 09/28/2026 21:39 | 1 | 43.32 |
| 09/28/2026 21:39 | 1 | 43.34 |
| 09/28/2026 21:39 | 2 | 43.34 |
| 09/28/2026 21:39 | 1 | 43.35 |
| 09/28/2026 21:39 | 100 | 43.36 |
| 09/28/2026 21:39 | 2 | 43.36 |
| 09/28/2026 21:39 | 37 | 43.36 |
| 09/28/2026 21:39 | 17 | 43.36 |
| 09/28/2026 21:39 | 46 | 43.36 |
| 09/28/2026 21:39 | 100 | 43.37 |
| 09/28/2026 21:39 | 3 | 43.37 |
| 09/28/2026 21:39 | 100 | 43.37 |
| 09/28/2026 21:39 | 100 | 43.37 |
| 09/28/2026 21:39 | 100 | 43.37 |
| 09/28/2026 21:39 | 1 | 43.39 |
| 09/28/2026 21:39 | 100 | 43.40 |
| 09/28/2026 21:39 | 100 | 43.40 |
| 09/28/2026 21:39 | 100 | 43.41 |
| 09/28/2026 21:39 | 76 | 43.42 |
| 09/28/2026 21:39 | 1 | 43.455 |
| 09/28/2026 21:38 | 1 | 43.45 |
| 09/28/2026 21:38 | 40 | 43.45 |
| 09/28/2026 21:38 | 60 | 43.45 |
| 09/28/2026 21:38 | 100 | 43.45 |
| 09/28/2026 21:38 | 31 | 43.43 |
| 09/28/2026 21:38 | 9 | 43.43 |
| 09/28/2026 21:38 | 15 | 43.43 |
| 09/28/2026 21:38 | 40 | 43.42 |
| 09/28/2026 21:38 | 100 | 43.42 |
| 09/28/2026 21:37 | 100 | 43.39 |
| 09/28/2026 21:37 | 100 | 43.39 |
| 09/28/2026 21:37 | 24 | 43.40 |
| 09/28/2026 21:37 | 176 | 43.40 |
| 09/28/2026 21:37 | 1 | 43.45 |
| 09/28/2026 21:37 | 100 | 43.47 |
| 09/28/2026 21:37 | 100 | 43.49 |
| 09/28/2026 21:37 | 100 | 43.49 |
| 09/28/2026 21:37 | 16 | 43.43 |
| 09/28/2026 21:37 | 6 | 43.41 |
| 09/28/2026 21:37 | 2 | 43.42 |
| 09/28/2026 21:37 | 2 | 43.42 |
| 09/28/2026 21:37 | 5 | 43.42 |
| 09/28/2026 21:37 | 1 | 43.44 |
| 09/28/2026 21:37 | 1 | 43.45 |
| 09/28/2026 21:37 | 100 | 43.42 |
| 09/28/2026 21:37 | 1 | 43.42 |
| 09/28/2026 21:37 | 2 | 43.43 |
| 09/28/2026 21:37 | 100 | 43.46 |
| 09/28/2026 21:37 | 100 | 43.47 |
| 09/28/2026 21:37 | 38 | 43.47 |
| 09/28/2026 21:36 | 1 | 43.52 |
| 09/28/2026 21:36 | 1 | 43.51 |
| 09/28/2026 21:36 | 22 | 43.50 |
| 09/28/2026 21:36 | 1 | 43.50 |
| 09/28/2026 21:36 | 1 | 43.50 |
| 09/28/2026 21:36 | 1 | 43.49 |
| 09/28/2026 21:36 | 99 | 43.49 |
| 09/28/2026 21:36 | 100 | 43.49 |
| 09/28/2026 21:36 | 1 | 43.48 |
| 09/28/2026 21:36 | 100 | 43.48 |
| 09/28/2026 21:36 | 6 | 43.48 |
| 09/28/2026 21:36 | 1 | 43.48 |
| 09/28/2026 21:36 | 100 | 43.47 |
| 09/28/2026 21:36 | 5 | 43.47 |
| 09/28/2026 21:36 | 50 | 43.47 |
| 09/28/2026 21:36 | 100 | 43.46 |
| 09/28/2026 21:36 | 1 | 43.44 |
| 09/28/2026 21:36 | 1 | 43.43 |
| 09/28/2026 21:36 | 100 | 43.43 |
| 09/28/2026 21:35 | 100 | 43.46 |
| 09/28/2026 21:35 | 2 | 43.48 |
| 09/28/2026 21:35 | 13 | 43.50 |
| 09/28/2026 21:34 | 100 | 43.50 |
| 09/28/2026 21:33 | 81 | 43.50 |
| 09/28/2026 21:33 | 19 | 43.50 |
| 09/28/2026 21:33 | 100 | 43.50 |
| 09/28/2026 21:33 | 30 | 43.50 |
| 09/28/2026 21:33 | 1 | 43.48 |
| 09/28/2026 21:33 | 99 | 43.48 |
| 09/28/2026 21:33 | 1 | 43.48 |
| 09/28/2026 21:33 | 100 | 43.47 |
| 09/28/2026 21:33 | 283 | 43.45 |
| 09/28/2026 21:33 | 24 | 43.43 |
| 09/28/2026 21:33 | 44 | 43.41 |
| 09/28/2026 21:33 | 100 | 43.41 |
| 09/28/2026 21:33 | 100 | 43.41 |
| 09/28/2026 21:33 | 81 | 43.36 |
| 09/28/2026 21:33 | 75 | 43.37 |
| 09/28/2026 21:33 | 2 | 43.385 |
| 09/28/2026 21:33 | 2 | 43.385 |
| 09/28/2026 21:33 | 2 | 43.385 |
| 09/28/2026 21:33 | 100 | 43.39 |
| 09/28/2026 21:33 | 100 | 43.40 |
| 09/28/2026 21:33 | 100 | 43.40 |
| 09/28/2026 21:33 | 100 | 43.40 |
| 09/28/2026 21:33 | 100 | 43.38 |
| 09/28/2026 21:33 | 16 | 43.36 |
| 09/28/2026 21:33 | 5 | 43.36 |
| 09/28/2026 21:33 | 100 | 43.36 |
| 09/28/2026 21:33 | 100 | 43.36 |
| 09/28/2026 21:33 | 100 | 43.35 |
| 09/28/2026 21:32 | 100 | 43.34 |
| 09/28/2026 21:32 | 100 | 43.31 |
| 09/28/2026 21:32 | 99 | 43.34 |
| 09/28/2026 21:32 | 1 | 43.30 |
| 09/28/2026 21:32 | 100 | 43.25 |
| 09/28/2026 21:31 | 80 | 43.22 |
| 09/28/2026 21:31 | 20 | 43.22 |
| 09/28/2026 21:31 | 100 | 43.21 |
| 09/28/2026 21:31 | 6 | 43.19 |
| 09/28/2026 21:31 | 2 | 43.19 |
| 09/28/2026 21:31 | 2 | 43.19 |
| 09/28/2026 21:31 | 5 | 43.19 |
| 09/28/2026 21:31 | 9 | 43.19 |
| 09/28/2026 21:31 | 1 | 43.19 |
| 09/28/2026 21:31 | 100 | 43.15 |
| 09/28/2026 21:31 | 100 | 43.14 |
| 09/28/2026 21:31 | 39 | 43.11 |
| 09/28/2026 21:31 | 1 | 43.10 |
| 09/28/2026 21:31 | 24 | 43.09 |
| 09/28/2026 21:31 | 24 | 43.09 |
| 09/28/2026 21:31 | 24 | 43.09 |
| 09/28/2026 21:31 | 18 | 43.08 |
| 09/28/2026 21:31 | 24 | 43.08 |
| 09/28/2026 21:31 | 87 | 43.08 |
| 09/28/2026 21:31 | 13 | 43.08 |
| 09/28/2026 21:31 | 31 | 43.07 |
| 09/28/2026 21:31 | 5 | 43.07 |
| 09/28/2026 21:31 | 40 | 43.06 |
| 09/28/2026 21:31 | 1 | 43.03 |
| 09/28/2026 21:30 | 56 | 43.06 |
| 09/28/2026 21:30 | 44 | 43.06 |
| 09/28/2026 21:30 | 1 | 43.06 |
| 09/28/2026 21:30 | 1 | 43.06 |
| 09/28/2026 21:30 | 2 | 43.06 |
| 09/28/2026 21:30 | 24 | 43.05 |
| 09/28/2026 21:30 | 24 | 43.04 |
| 09/28/2026 21:30 | 100 | 43.04 |
| 09/28/2026 21:30 | 24 | 43.03 |
| 09/28/2026 21:30 | 44 | 43.03 |
| 09/28/2026 21:30 | 9 | 43.03 |
| 09/28/2026 21:30 | 1 | 43.03 |
| 09/28/2026 21:30 | 29 | 43.03 |
| 09/28/2026 21:30 | 100 | 43.01 |
| 09/28/2026 21:30 | 100 | 42.96 |
| 09/28/2026 21:30 | 100 | 42.96 |
| 09/28/2026 21:30 | 100 | 42.96 |
| 09/28/2026 21:30 | 5 | 42.96 |
| 09/28/2026 21:30 | 100 | 42.96 |
| 09/28/2026 21:30 | 100 | 42.96 |
| 09/28/2026 21:29 | 2 | 42.88 |
| 09/28/2026 21:29 | 2 | 42.88 |
| 09/28/2026 21:29 | 1 | 42.88 |
| 09/28/2026 21:29 | 1 | 42.88 |
| 09/28/2026 21:29 | 1 | 42.88 |
| 09/28/2026 21:29 | 11 | 42.88 |
| 09/28/2026 21:29 | 6 | 42.89 |
| 09/28/2026 21:29 | 30 | 42.89 |
| 09/28/2026 21:29 | 1 | 42.91 |
| 09/28/2026 21:29 | 2 | 42.91 |
| 09/28/2026 21:29 | 17 | 42.92 |
| 09/28/2026 21:29 | 17 | 42.92 |
| 09/28/2026 21:29 | 88 | 42.93 |
| 09/28/2026 21:29 | 12 | 42.93 |
| 09/28/2026 21:29 | 11 | 42.95 |
| 09/28/2026 21:29 | 1 | 42.95 |
| 09/28/2026 21:28 | 2 | 42.99 |
| 09/28/2026 21:28 | 1 | 42.97 |
| 09/28/2026 21:28 | 36 | 42.97 |
| 09/28/2026 21:27 | 61 | 43.02 |
| 09/28/2026 21:27 | 17 | 43.01 |
| 09/28/2026 21:27 | 22 | 43.01 |
| 09/28/2026 21:27 | 100 | 43.01 |
| 09/28/2026 21:26 | 1 | 42.98 |
| 09/28/2026 21:26 | 1 | 42.98 |
| 09/28/2026 21:26 | 35 | 42.97 |
| 09/28/2026 21:26 | 6 | 42.97 |
| 09/28/2026 21:26 | 25 | 42.96 |
| 09/28/2026 21:26 | 2 | 42.965 |
| 09/28/2026 21:26 | 100 | 42.97 |
| 09/28/2026 21:26 | 24 | 42.94 |
| 09/28/2026 21:26 | 16 | 42.93 |
| 09/28/2026 21:26 | 3 | 42.93 |
| 09/28/2026 21:26 | 5 | 42.93 |
| 09/28/2026 21:26 | 29 | 42.93 |
| 09/28/2026 21:26 | 100 | 42.93 |
| 09/28/2026 21:24 | 212 | 42.86 |
| 09/28/2026 21:24 | 1 | 42.87 |
| 09/28/2026 21:24 | 100 | 42.87 |
| 09/28/2026 21:24 | 1 | 42.87 |
| 09/28/2026 21:24 | 8 | 42.87 |
| 09/28/2026 21:24 | 100 | 42.87 |
| 09/28/2026 21:24 | 100 | 42.89 |
| 09/28/2026 21:24 | 100 | 42.90 |
| 09/28/2026 21:24 | 8 | 42.89 |
| 09/28/2026 21:24 | 28 | 42.94 |
| 09/28/2026 21:24 | 10 | 42.94 |
| 09/28/2026 21:24 | 1 | 42.93 |
| 09/28/2026 21:24 | 1 | 42.92 |
| 09/28/2026 21:24 | 3 | 42.92 |
| 09/28/2026 21:24 | 1 | 42.92 |
| 09/28/2026 21:24 | 12 | 42.92 |
| 09/28/2026 21:24 | 24 | 42.91 |
| 09/28/2026 21:24 | 20 | 42.91 |
| 09/28/2026 21:24 | 4 | 42.91 |
| 09/28/2026 21:24 | 90 | 42.90 |
| 09/28/2026 21:24 | 75 | 42.90 |
| 09/28/2026 21:24 | 1 | 42.90 |
| 09/28/2026 21:24 | 24 | 42.90 |
| 09/28/2026 21:24 | 100 | 42.90 |
| 09/28/2026 21:23 | 21 | 42.87 |
| 09/28/2026 21:23 | 1 | 42.89 |
| 09/28/2026 21:23 | 100 | 42.89 |
| 09/28/2026 21:21 | 4 | 42.82 |
| 09/28/2026 21:21 | 3 | 42.85 |
| 09/28/2026 21:21 | 1 | 42.87 |
| 09/28/2026 21:21 | 46 | 42.87 |
| 09/28/2026 21:21 | 54 | 42.87 |
| 09/28/2026 21:21 | 1 | 42.87 |
| 09/28/2026 21:21 | 24 | 42.86 |
| 09/28/2026 21:21 | 24 | 42.86 |
| 09/28/2026 21:21 | 24 | 42.86 |
| 09/28/2026 21:21 | 100 | 42.85 |
| 09/28/2026 21:21 | 100 | 42.85 |
| 09/28/2026 21:21 | 100 | 42.85 |
| 09/28/2026 21:21 | 66 | 42.85 |
| 09/28/2026 21:21 | 33 | 42.85 |
| 09/28/2026 21:21 | 24 | 42.85 |
| 09/28/2026 21:21 | 18 | 42.85 |
| 09/28/2026 21:21 | 24 | 42.85 |
| 09/28/2026 21:21 | 1 | 42.85 |
| 09/28/2026 21:21 | 2 | 42.83 |
| 09/28/2026 21:21 | 1 | 42.84 |
| 09/28/2026 21:21 | 24 | 42.84 |
| 09/28/2026 21:21 | 24 | 42.84 |
| 09/28/2026 21:21 | 24 | 42.84 |
| 09/28/2026 21:21 | 24 | 42.84 |
| 09/28/2026 21:21 | 21 | 42.84 |
| 09/28/2026 21:21 | 1 | 42.83 |
| 09/28/2026 21:21 | 29 | 42.83 |
| 09/28/2026 21:21 | 1 | 42.83 |
| 09/28/2026 21:21 | 2 | 42.83 |
| 09/28/2026 21:21 | 42 | 42.83 |
| 09/28/2026 21:18 | 200 | 42.78 |
| 09/28/2026 21:18 | 200 | 42.78 |
| 09/28/2026 21:18 | 200 | 42.78 |
| 09/28/2026 21:18 | 300 | 42.78 |
| 09/28/2026 21:18 | 200 | 42.78 |
| 09/28/2026 21:18 | 2 | 42.75 |
| 09/28/2026 21:18 | 100 | 42.80 |
| 09/28/2026 21:18 | 22 | 42.80 |
| 09/28/2026 21:18 | 38 | 42.80 |
| 09/28/2026 21:18 | 2 | 42.80 |
| 09/28/2026 21:18 | 16 | 42.80 |
| 09/28/2026 21:18 | 1 | 42.80 |
| 09/28/2026 21:17 | 40 | 42.71 |
| 09/28/2026 21:16 | 100 | 42.78 |
| 09/28/2026 21:15 | 100 | 42.79 |
| 09/28/2026 21:15 | 100 | 42.74 |
| 09/28/2026 21:14 | 100 | 42.79 |
| 09/28/2026 21:14 | 100 | 42.79 |
| 09/28/2026 21:14 | 100 | 42.79 |
| 09/28/2026 21:14 | 100 | 42.79 |
| 09/28/2026 21:14 | 100 | 42.79 |
| 09/28/2026 21:14 | 100 | 42.77 |
| 09/28/2026 21:13 | 1 | 42.69 |
| 09/28/2026 21:11 | 48 | 42.80 |
| 09/28/2026 21:11 | 20 | 42.80 |
| 09/28/2026 21:11 | 32 | 42.80 |
| 09/28/2026 21:11 | 100 | 42.79 |
| 09/28/2026 21:11 | 100 | 42.79 |
| 09/28/2026 21:10 | 1 | 42.68 |
| 09/28/2026 21:10 | 1 | 42.68 |
| 09/28/2026 21:10 | 4 | 42.68 |
| 09/28/2026 21:10 | 2 | 42.68 |
| 09/28/2026 21:10 | 1 | 42.68 |
| 09/28/2026 21:10 | 2 | 42.68 |
| 09/28/2026 21:10 | 1 | 42.68 |
| 09/28/2026 21:10 | 5 | 42.68 |
| 09/28/2026 21:10 | 1 | 42.68 |
| 09/28/2026 21:10 | 1 | 42.68 |
| 09/28/2026 21:10 | 2 | 42.68 |
| 09/28/2026 21:10 | 18 | 42.69 |
| 09/28/2026 21:08 | 40 | 42.75 |
| 09/28/2026 21:08 | 33 | 42.75 |
| 09/28/2026 21:08 | 15 | 42.75 |
| 09/28/2026 21:08 | 45 | 42.75 |
| 09/28/2026 21:08 | 7 | 42.75 |
| 09/28/2026 21:08 | 5 | 42.76 |
| 09/28/2026 21:06 | 8 | 42.81 |
| 09/28/2026 21:06 | 2 | 42.885 |
| 09/28/2026 21:05 | 50 | 42.93 |
| 09/28/2026 21:05 | 50 | 42.93 |
| 09/28/2026 21:05 | 2 | 42.93 |
| 09/28/2026 21:05 | 10 | 42.93 |
| 09/28/2026 21:05 | 90 | 42.93 |
| 09/28/2026 21:05 | 10 | 42.92 |
| 09/28/2026 21:03 | 25 | 42.81 |
| 09/28/2026 21:02 | 10 | 42.86 |
| 09/28/2026 21:02 | 73 | 42.855 |
| 09/28/2026 21:02 | 27 | 42.82 |
| 09/28/2026 21:02 | 100 | 42.77 |
| 09/28/2026 21:02 | 30 | 42.78 |
| 09/28/2026 21:02 | 44 | 42.79 |
| 09/28/2026 21:01 | 1 | 42.89 |
| 09/28/2026 21:01 | 100 | 42.89 |
| 09/28/2026 21:01 | 2 | 42.86 |
| 09/28/2026 21:01 | 2 | 42.86 |
| 09/28/2026 21:01 | 45 | 42.86 |
| 09/28/2026 21:01 | 35 | 42.86 |
| 09/28/2026 21:01 | 20 | 42.86 |
| 09/28/2026 21:01 | 1 | 42.85 |
| 09/28/2026 21:01 | 24 | 42.83 |
| 09/28/2026 21:01 | 34 | 42.76 |
| 09/28/2026 21:01 | 2 | 42.76 |
| 09/28/2026 21:01 | 13 | 42.79 |
| 09/28/2026 21:01 | 13 | 42.79 |
| 09/28/2026 21:01 | 1 | 42.81 |
| 09/28/2026 21:01 | 30 | 42.81 |
| 09/28/2026 21:01 | 12 | 42.81 |
| 09/28/2026 21:01 | 5 | 42.81 |
| 09/28/2026 21:01 | 2 | 42.81 |
| 09/28/2026 21:01 | 1 | 42.81 |
| 09/28/2026 21:01 | 1 | 42.81 |
| 09/28/2026 21:01 | 3 | 42.81 |
| 09/28/2026 21:01 | 1 | 42.81 |
| 09/28/2026 21:01 | 24 | 42.81 |
| 09/28/2026 21:01 | 20 | 42.81 |
| 09/28/2026 21:01 | 9 | 42.81 |
| 09/28/2026 21:01 | 1 | 42.81 |
| 09/28/2026 21:01 | 1 | 42.81 |
| 09/28/2026 21:01 | 1 | 42.81 |
| 09/28/2026 21:01 | 100 | 42.80 |
| 09/28/2026 21:00 | 2 | 42.76 |
| 09/28/2026 21:00 | 2 | 42.76 |
| 09/28/2026 20:57 | 24 | 42.74 |
| 09/28/2026 20:57 | 29 | 42.74 |
| 09/28/2026 20:57 | 29 | 42.71 |
| 09/28/2026 20:57 | 1 | 42.71 |
| 09/28/2026 20:57 | 100 | 42.71 |
| 09/28/2026 20:57 | 1 | 42.58 |
| 09/28/2026 20:56 | 15 | 42.57 |
| 09/28/2026 20:56 | 6 | 42.59 |
| 09/28/2026 20:53 | 1 | 42.65 |
| 09/28/2026 20:52 | 18 | 42.69 |
| 09/28/2026 20:52 | 2 | 42.70 |
| 09/28/2026 20:51 | 100 | 42.72 |
| 09/28/2026 20:51 | 4 | 42.76 |
| 09/28/2026 20:51 | 22 | 42.78 |
| 09/28/2026 20:50 | 1 | 42.78 |
| 09/28/2026 20:50 | 1 | 42.79 |
| 09/28/2026 20:50 | 100 | 42.79 |
| 09/28/2026 20:50 | 1 | 42.80 |
| 09/28/2026 20:50 | 97 | 42.82 |
| 09/28/2026 20:50 | 3 | 42.82 |
| 09/28/2026 20:50 | 2 | 42.82 |
| 09/28/2026 20:50 | 1 | 42.84 |
| 09/28/2026 20:50 | 100 | 42.84 |
| 09/28/2026 20:49 | 71 | 42.86 |
| 09/28/2026 20:49 | 8 | 42.86 |
| 09/28/2026 20:49 | 1 | 42.86 |
| 09/28/2026 20:49 | 1 | 42.87 |
| 09/28/2026 20:49 | 27 | 42.87 |
| 09/28/2026 20:49 | 100 | 42.87 |
| 09/28/2026 20:48 | 2 | 42.895 |
| 09/28/2026 20:48 | 100 | 42.89 |
| 09/28/2026 20:48 | 98 | 42.89 |
| 09/28/2026 20:48 | 2 | 42.89 |
| 09/28/2026 20:48 | 24 | 42.89 |
| 09/28/2026 20:48 | 2 | 42.88 |
| 09/28/2026 20:48 | 6 | 42.88 |
| 09/28/2026 20:46 | 31 | 42.81 |
| 09/28/2026 20:46 | 1 | 42.83 |
| 09/28/2026 20:46 | 100 | 42.83 |
| 09/28/2026 20:46 | 100 | 42.83 |
| 09/28/2026 20:46 | 100 | 42.84 |
| 09/28/2026 20:46 | 2 | 42.84 |
| 09/28/2026 20:46 | 17 | 42.84 |
| 09/28/2026 20:46 | 1 | 42.84 |
| 09/28/2026 20:46 | 300 | 42.85 |
| 09/28/2026 20:45 | 14 | 42.875 |
| 09/28/2026 20:45 | 11 | 42.875 |
| 09/28/2026 20:45 | 25 | 42.875 |
| 09/28/2026 20:45 | 25 | 42.875 |
| 09/28/2026 20:45 | 26 | 42.88 |
| 09/28/2026 20:45 | 25 | 42.875 |
| 09/28/2026 20:45 | 14 | 42.87 |
| 09/28/2026 20:44 | 1 | 42.89 |
| 09/28/2026 20:44 | 1 | 42.89 |
| 09/28/2026 20:44 | 1 | 42.89 |
| 09/28/2026 20:44 | 4 | 42.89 |
| 09/28/2026 20:44 | 20 | 42.89 |
| 09/28/2026 20:43 | 1 | 42.88 |
| 09/28/2026 20:43 | 3 | 42.88 |
| 09/28/2026 20:43 | 9 | 42.88 |
| 09/28/2026 20:43 | 2 | 42.88 |
| 09/28/2026 20:42 | 14 | 42.85 |
| 09/28/2026 20:42 | 11 | 42.855 |
| 09/28/2026 20:42 | 6 | 42.87 |
| 09/28/2026 20:42 | 94 | 42.87 |
| 09/28/2026 20:42 | 6 | 42.87 |
| 09/28/2026 20:42 | 11 | 42.87 |
| 09/28/2026 20:42 | 11 | 42.87 |
| 09/28/2026 20:42 | 72 | 42.87 |
| 09/28/2026 20:42 | 1 | 42.87 |
| 09/28/2026 20:42 | 2 | 42.87 |
| 09/28/2026 20:42 | 24 | 42.87 |
| 09/28/2026 20:42 | 45 | 42.87 |
| 09/28/2026 20:41 | 96 | 42.82 |
| 09/28/2026 20:41 | 4 | 42.845 |
| 09/28/2026 20:38 | 1 | 42.83 |
| 09/28/2026 20:38 | 20 | 42.83 |
| 09/28/2026 20:38 | 1 | 42.82 |
| 09/28/2026 20:36 | 1 | 42.81 |
| 09/28/2026 20:36 | 25 | 42.81 |
| 09/28/2026 20:36 | 20 | 42.81 |
| 09/28/2026 20:36 | 4 | 42.75 |
| 09/28/2026 20:36 | 14 | 42.75 |
| 09/28/2026 20:36 | 13 | 42.75 |
| 09/28/2026 20:36 | 2 | 42.75 |
| 09/28/2026 20:36 | 24 | 42.74 |
| 09/28/2026 20:36 | 20 | 42.74 |
| 09/28/2026 20:36 | 1 | 42.74 |
| 09/28/2026 20:36 | 1 | 42.73 |
| 09/28/2026 20:36 | 1 | 42.73 |
| 09/28/2026 20:36 | 45 | 42.73 |
| 09/28/2026 20:36 | 1 | 42.72 |
| 09/28/2026 20:36 | 6 | 42.71 |
| 09/28/2026 20:36 | 1 | 42.68 |
| 09/28/2026 20:36 | 10 | 42.68 |
| 09/28/2026 20:34 | 1 | 42.62 |
| 09/28/2026 20:34 | 24 | 42.62 |
| 09/28/2026 20:34 | 2 | 42.62 |
| 09/28/2026 20:33 | 1 | 42.61 |
| 09/28/2026 20:33 | 10 | 42.61 |
| 09/28/2026 20:32 | 24 | 42.60 |
| 09/28/2026 20:32 | 1 | 42.60 |
| 09/28/2026 20:32 | 80 | 42.60 |
| 09/28/2026 20:32 | 20 | 42.60 |
| 09/28/2026 20:31 | 12 | 42.57 |
| 09/28/2026 20:31 | 10 | 42.54 |
| 09/28/2026 20:31 | 13 | 42.54 |
| 09/28/2026 20:31 | 1 | 42.54 |
| 09/28/2026 20:31 | 67 | 42.53 |
| 09/28/2026 20:31 | 1 | 42.53 |
| 09/28/2026 20:31 | 24 | 42.53 |
| 09/28/2026 20:30 | 24 | 42.52 |
| 09/28/2026 20:30 | 68 | 42.50 |
| 09/28/2026 20:30 | 100 | 42.45 |
| 09/28/2026 20:30 | 4 | 42.45 |
| 09/28/2026 20:30 | 4 | 42.48 |
| 09/28/2026 20:30 | 54 | 42.49 |
| 09/28/2026 20:30 | 42 | 42.49 |
| 09/28/2026 20:30 | 46 | 42.49 |
| 09/28/2026 20:30 | 9 | 42.49 |
| 09/28/2026 20:30 | 5 | 42.49 |
| 09/28/2026 20:28 | 5 | 42.45 |
| 09/28/2026 20:28 | 1 | 42.46 |
| 09/28/2026 20:28 | 1 | 42.46 |
| 09/28/2026 20:28 | 1 | 42.46 |
| 09/28/2026 20:28 | 1 | 42.46 |
| 09/28/2026 20:28 | 1 | 42.46 |
| 09/28/2026 20:28 | 200 | 42.47 |
| 09/28/2026 20:26 | 1 | 42.51 |
| 09/28/2026 20:25 | 1 | 42.50 |
| 09/28/2026 20:25 | 45 | 42.49 |
| 09/28/2026 20:21 | 39 | 42.47 |
| 09/28/2026 20:21 | 4 | 42.48 |
| 09/28/2026 20:21 | 18 | 42.49 |
| 09/28/2026 20:21 | 20 | 42.49 |
| 09/28/2026 20:21 | 5 | 42.47 |
| 09/28/2026 20:21 | 45 | 42.47 |
| 09/28/2026 20:21 | 1 | 42.47 |
| 09/28/2026 20:17 | 1 | 42.43 |
| 09/28/2026 20:17 | 90 | 42.45 |
| 09/28/2026 20:17 | 10 | 42.45 |
| 09/28/2026 20:17 | 1 | 42.46 |
| 09/28/2026 20:17 | 1 | 42.46 |
| 09/28/2026 20:17 | 4 | 42.46 |
| 09/28/2026 20:17 | 1 | 42.46 |
| 09/28/2026 20:17 | 5 | 42.46 |
| 09/28/2026 20:17 | 2 | 42.46 |
| 09/28/2026 20:17 | 2 | 42.46 |
| 09/28/2026 20:17 | 11 | 42.46 |
| 09/28/2026 20:17 | 2 | 42.46 |
| 09/28/2026 20:17 | 8 | 42.46 |
| 09/28/2026 20:17 | 11 | 42.46 |
| 09/28/2026 20:17 | 1 | 42.46 |
| 09/28/2026 20:17 | 1 | 42.46 |
| 09/28/2026 20:17 | 1 | 42.46 |
| 09/28/2026 20:17 | 2 | 42.46 |
| 09/28/2026 20:17 | 2 | 42.46 |
| 09/28/2026 20:16 | 100 | 42.48 |
| 09/28/2026 20:15 | 33 | 42.51 |
| 09/28/2026 20:15 | 10 | 42.51 |
| 09/28/2026 20:15 | 24 | 42.51 |
| 09/28/2026 20:15 | 2 | 42.50 |
| 09/28/2026 20:15 | 2 | 42.50 |
| 09/28/2026 20:15 | 100 | 42.50 |
| 09/28/2026 20:15 | 100 | 42.50 |
| 09/28/2026 20:15 | 3 | 42.50 |
| 09/28/2026 20:15 | 4 | 42.50 |
| 09/28/2026 20:15 | 1 | 42.49 |
| 09/28/2026 20:15 | 100 | 42.48 |
| 09/28/2026 20:15 | 5 | 42.48 |
| 09/28/2026 20:15 | 99 | 42.47 |
| 09/28/2026 20:13 | 6 | 42.43 |
| 09/28/2026 20:13 | 2 | 42.46 |
| 09/28/2026 20:10 | 1 | 42.48 |
| 09/28/2026 20:10 | 3 | 42.40 |
| 09/28/2026 20:09 | 1 | 42.47 |
| 09/28/2026 20:08 | 2 | 42.46 |
| 09/28/2026 20:07 | 6 | 42.45 |
| 09/28/2026 20:07 | 1 | 42.38 |
| 09/28/2026 20:07 | 40 | 42.38 |
| 09/28/2026 20:07 | 90 | 42.38 |
| 09/28/2026 20:07 | 10 | 42.38 |
| 09/28/2026 20:07 | 74 | 42.39 |
| 09/28/2026 20:07 | 5 | 42.39 |
| 09/28/2026 20:04 | 10 | 42.39 |
| 09/28/2026 20:03 | 2 | 42.39 |
| 09/28/2026 20:02 | 20 | 42.39 |
| 09/28/2026 20:02 | 15 | 42.39 |
| 09/28/2026 20:02 | 58 | 42.40 |
| 09/28/2026 20:02 | 98 | 42.41 |
| 09/28/2026 20:02 | 98 | 42.41 |
| 09/28/2026 20:01 | 100 | 42.43 |
| 09/28/2026 20:01 | 6 | 42.43 |
| 09/28/2026 20:01 | 94 | 42.43 |
| 09/28/2026 20:01 | 2 | 42.44 |
| 09/28/2026 20:01 | 3 | 42.44 |
| 09/28/2026 20:01 | 16 | 42.45 |
| 09/28/2026 20:01 | 84 | 42.45 |
| 09/28/2026 20:01 | 100 | 42.46 |
| 09/28/2026 20:01 | 100 | 42.46 |
| 09/28/2026 20:01 | 5 | 42.47 |
| 09/28/2026 20:01 | 74 | 42.47 |
| 09/28/2026 20:00 | 24 | 42.52 |
| 09/28/2026 20:00 | 24 | 42.52 |
| 09/28/2026 19:59 | 48 | 42.50 |
| 09/28/2026 19:59 | 3 | 42.51 |
| 09/28/2026 19:59 | 48 | 42.51 |
| 09/28/2026 19:59 | 48 | 42.51 |
| 09/28/2026 19:59 | 1 | 42.51 |
| 09/28/2026 19:59 | 38 | 42.51 |
| 09/28/2026 19:59 | 200 | 42.50 |
| 09/28/2026 19:58 | 67 | 42.44 |
| 09/28/2026 19:58 | 26 | 42.45 |
| 09/28/2026 19:57 | 100 | 42.45 |
| 09/28/2026 19:57 | 33 | 42.45 |
| 09/28/2026 19:57 | 4 | 42.45 |
| 09/28/2026 19:55 | 100 | 42.43 |
| 09/28/2026 19:55 | 10 | 42.43 |
| 09/28/2026 19:55 | 82 | 42.37 |
| 09/28/2026 19:55 | 40 | 42.38 |
| 09/28/2026 19:53 | 57 | 42.39 |
| 09/28/2026 19:52 | 100 | 42.42 |
| 09/28/2026 19:52 | 100 | 42.43 |
| 09/28/2026 19:52 | 100 | 42.43 |
| 09/28/2026 19:51 | 100 | 42.45 |
| 09/28/2026 19:51 | 100 | 42.45 |
| 09/28/2026 19:51 | 21 | 42.44 |
| 09/28/2026 19:51 | 2 | 42.47 |
| 09/28/2026 19:47 | 2 | 42.455 |
| 09/28/2026 19:47 | 90 | 42.48 |
| 09/28/2026 19:44 | 10 | 42.48 |
| 09/28/2026 19:44 | 100 | 42.47 |
| 09/28/2026 19:44 | 24 | 42.47 |
| 09/28/2026 19:44 | 100 | 42.46 |
| 09/28/2026 19:44 | 5 | 42.46 |
| 09/28/2026 19:44 | 100 | 42.43 |
| 09/28/2026 19:43 | 100 | 42.365 |
| 09/28/2026 19:43 | 25 | 42.38 |
| 09/28/2026 19:43 | 100 | 42.30 |
| 09/28/2026 19:42 | 100 | 42.30 |
| 09/28/2026 19:41 | 98 | 42.28 |
| 09/28/2026 19:40 | 95 | 42.30 |
| 09/28/2026 19:40 | 2 | 42.355 |
| 09/28/2026 19:38 | 4 | 42.41 |
| 09/28/2026 19:37 | 100 | 42.36 |
| 09/28/2026 19:36 | 100 | 42.35 |
| 09/28/2026 19:35 | 100 | 42.38 |
| 09/28/2026 19:35 | 24 | 42.37 |
| 09/28/2026 19:35 | 28 | 42.37 |
| 09/28/2026 19:35 | 72 | 42.37 |
| 09/28/2026 19:35 | 24 | 42.36 |
| 09/28/2026 19:35 | 24 | 42.36 |
| 09/28/2026 19:35 | 52 | 42.35 |
| 09/28/2026 19:35 | 48 | 42.35 |
| 09/28/2026 19:35 | 21 | 42.35 |
| 09/28/2026 19:35 | 51 | 42.35 |
| 09/28/2026 19:35 | 28 | 42.35 |
| 09/28/2026 19:35 | 24 | 42.35 |
| 09/28/2026 19:35 | 24 | 42.35 |
| 09/28/2026 19:35 | 24 | 42.35 |
| 09/28/2026 19:35 | 28 | 42.35 |
| 09/28/2026 19:35 | 3 | 42.35 |
| 09/28/2026 19:35 | 24 | 42.35 |
| 09/28/2026 19:35 | 1 | 42.35 |
| 09/28/2026 19:35 | 100 | 42.34 |
| 09/28/2026 19:34 | 1 | 42.32 |
| 09/28/2026 19:34 | 100 | 42.32 |
| 09/28/2026 19:33 | 100 | 42.33 |
| 09/28/2026 19:33 | 100 | 42.33 |
| 09/28/2026 19:33 | 12 | 42.33 |
| 09/28/2026 19:33 | 100 | 42.34 |
| 09/28/2026 19:33 | 88 | 42.33 |
| 09/28/2026 19:33 | 1 | 42.34 |
| 09/28/2026 19:33 | 11 | 42.35 |
| 09/28/2026 19:33 | 1 | 42.35 |
| 09/28/2026 19:33 | 99 | 42.35 |
| 09/28/2026 19:33 | 1 | 42.36 |
| 09/28/2026 19:33 | 30 | 42.36 |
| 09/28/2026 19:33 | 11 | 42.36 |
| 09/28/2026 19:33 | 89 | 42.36 |
| 09/28/2026 19:33 | 1 | 42.37 |
| 09/28/2026 19:32 | 1 | 42.35 |
| 09/28/2026 19:32 | 89 | 42.34 |
| 09/28/2026 19:31 | 49 | 42.41 |
| 09/28/2026 19:31 | 1 | 42.41 |
| 09/28/2026 19:31 | 51 | 42.41 |
| 09/28/2026 19:31 | 1 | 42.43 |
| 09/28/2026 19:30 | 6 | 42.47 |
| 09/28/2026 19:30 | 100 | 42.47 |
| 09/28/2026 19:30 | 1 | 42.50 |
| 09/28/2026 19:30 | 4 | 42.575 |
| 09/28/2026 19:29 | 1 | 42.53 |
| 09/28/2026 19:29 | 4 | 42.53 |
| 09/28/2026 19:29 | 100 | 42.56 |
| 09/28/2026 19:29 | 13 | 42.56 |
| 09/28/2026 19:29 | 50 | 42.56 |
| 09/28/2026 19:29 | 88 | 42.56 |
| 09/28/2026 19:29 | 12 | 42.56 |
| 09/28/2026 19:29 | 10 | 42.57 |
| 09/28/2026 19:29 | 1 | 42.57 |
| 09/28/2026 19:29 | 54 | 42.58 |
| 09/28/2026 19:29 | 1 | 42.58 |
| 09/28/2026 19:24 | 20 | 42.635 |
| 09/28/2026 19:23 | 95 | 42.62 |
| 09/28/2026 19:23 | 45 | 42.58 |
| 09/28/2026 19:23 | 11 | 42.59 |
| 09/28/2026 19:23 | 7 | 42.60 |
| 09/28/2026 19:23 | 2 | 42.61 |
| 09/28/2026 19:23 | 18 | 42.61 |
| 09/28/2026 19:22 | 2 | 42.65 |
| 09/28/2026 19:22 | 6 | 42.65 |
| 09/28/2026 19:22 | 63 | 42.65 |
| 09/28/2026 19:22 | 2 | 42.65 |
| 09/28/2026 19:22 | 100 | 42.65 |
| 09/28/2026 19:22 | 2 | 42.695 |
| 09/28/2026 19:22 | 85 | 42.66 |
| 09/28/2026 19:22 | 25 | 42.68 |
| 09/28/2026 19:21 | 84 | 42.66 |
| 09/28/2026 19:21 | 18 | 42.66 |
| 09/28/2026 19:21 | 10 | 42.67 |
| 09/28/2026 19:20 | 3 | 42.67 |
| 09/28/2026 19:20 | 1 | 42.69 |
| 09/28/2026 19:20 | 1 | 42.70 |
| 09/28/2026 19:19 | 100 | 42.76 |
| 09/28/2026 19:19 | 94 | 42.77 |
| 09/28/2026 19:19 | 1 | 42.77 |
| 09/28/2026 19:19 | 5 | 42.77 |
| 09/28/2026 19:19 | 1 | 42.78 |
| 09/28/2026 19:19 | 2 | 42.78 |
| 09/28/2026 19:19 | 2 | 42.79 |
| 09/28/2026 19:19 | 5 | 42.79 |
| 09/28/2026 19:19 | 2 | 42.81 |
| 09/28/2026 19:19 | 11 | 42.83 |
| 09/28/2026 19:19 | 2 | 42.83 |
| 09/28/2026 19:18 | 30 | 42.85 |
| 09/28/2026 19:17 | 92 | 42.85 |
| 09/28/2026 19:17 | 6 | 42.85 |
| 09/28/2026 19:17 | 1 | 42.85 |
| 09/28/2026 19:17 | 1 | 42.85 |
| 09/28/2026 19:17 | 18 | 42.86 |
| 09/28/2026 19:17 | 18 | 42.86 |
| 09/28/2026 19:17 | 24 | 42.87 |
| 09/28/2026 19:17 | 43 | 42.88 |
| 09/28/2026 19:17 | 25 | 42.89 |
| 09/28/2026 19:17 | 75 | 42.89 |
| 09/28/2026 19:17 | 3 | 42.90 |
| 09/28/2026 19:17 | 100 | 42.90 |
| 09/28/2026 19:17 | 69 | 42.91 |
| 09/28/2026 19:17 | 73 | 42.91 |
| 09/28/2026 19:17 | 27 | 42.91 |
| 09/28/2026 19:12 | 47 | 43.06 |
| 09/28/2026 19:12 | 24 | 43.06 |
| 09/28/2026 19:12 | 100 | 43.06 |
| 09/28/2026 19:12 | 20 | 43.05 |
| 09/28/2026 19:12 | 32 | 43.04 |
| 09/28/2026 19:12 | 7 | 43.04 |
| 09/28/2026 19:12 | 24 | 43.04 |
| 09/28/2026 19:11 | 32 | 43.01 |
| 09/28/2026 19:11 | 100 | 43.01 |
| 09/28/2026 19:11 | 12 | 43.01 |
| 09/28/2026 19:11 | 20 | 43.01 |
| 09/28/2026 19:11 | 1 | 43.00 |
| 09/28/2026 19:11 | 10 | 42.97 |
| 09/28/2026 19:11 | 100 | 42.96 |
| 09/28/2026 19:11 | 25 | 42.92 |
| 09/28/2026 19:11 | 12 | 42.93 |
| 09/28/2026 19:11 | 1 | 42.90 |
| 09/28/2026 19:11 | 5 | 42.86 |
| 09/28/2026 19:11 | 100 | 42.87 |
| 09/28/2026 19:11 | 2 | 42.85 |
| 09/28/2026 19:11 | 3 | 42.85 |
| 09/28/2026 19:11 | 100 | 42.85 |
| 09/28/2026 19:11 | 100 | 42.84 |
| 09/28/2026 19:11 | 1 | 42.83 |
| 09/28/2026 19:11 | 100 | 42.79 |
| 09/28/2026 19:11 | 11 | 42.76 |
| 09/28/2026 19:11 | 41 | 42.76 |
| 09/28/2026 19:11 | 40 | 42.80 |
| 09/28/2026 19:11 | 20 | 42.80 |
| 09/28/2026 19:11 | 20 | 42.80 |
| 09/28/2026 19:11 | 87 | 42.79 |
| 09/28/2026 19:09 | 74 | 42.77 |
| 09/28/2026 19:09 | 1 | 42.80 |
| 09/28/2026 19:09 | 5 | 42.80 |
| 09/28/2026 19:09 | 3 | 42.80 |
| 09/28/2026 19:09 | 90 | 42.80 |
| 09/28/2026 19:09 | 2 | 42.80 |
| 09/28/2026 19:09 | 99 | 42.79 |
| 09/28/2026 19:09 | 1 | 42.79 |
| 09/28/2026 19:09 | 100 | 42.79 |
| 09/28/2026 19:09 | 12 | 42.76 |
| 09/28/2026 19:09 | 15 | 42.735 |
| 09/28/2026 19:08 | 18 | 42.73 |
| 09/28/2026 19:08 | 5 | 42.73 |
| 09/28/2026 19:08 | 12 | 42.77 |
| 09/28/2026 19:08 | 6 | 42.77 |
| 09/28/2026 19:08 | 100 | 42.78 |
| 09/28/2026 19:08 | 5 | 42.79 |
| 09/28/2026 19:08 | 18 | 42.79 |
| 09/28/2026 19:08 | 5 | 42.80 |
| 09/28/2026 19:08 | 1 | 42.80 |
| 09/28/2026 19:08 | 6 | 42.81 |
| 09/28/2026 19:08 | 4 | 42.81 |
| 09/28/2026 19:08 | 22 | 42.81 |
| 09/28/2026 19:08 | 5 | 42.82 |
| 09/28/2026 19:08 | 5 | 42.82 |
| 09/28/2026 19:08 | 5 | 42.82 |
| 09/28/2026 19:08 | 1 | 42.82 |
| 09/28/2026 19:08 | 18 | 42.82 |
| 09/28/2026 19:08 | 100 | 42.83 |
| 09/28/2026 19:07 | 100 | 42.83 |
| 09/28/2026 19:07 | 100 | 42.83 |
| 09/28/2026 19:07 | 40 | 42.84 |
| 09/28/2026 19:03 | 2 | 42.88 |
| 09/28/2026 19:02 | 6 | 42.86 |
| 09/28/2026 19:02 | 88 | 42.87 |
| 09/28/2026 19:02 | 100 | 42.87 |
| 09/28/2026 19:00 | 11 | 42.92 |
| 09/28/2026 19:00 | 100 | 42.92 |
| 09/28/2026 19:00 | 38 | 42.93 |
| 09/28/2026 19:00 | 62 | 42.93 |
| 09/28/2026 19:00 | 38 | 42.93 |
| 09/28/2026 18:57 | 100 | 42.94 |
| 09/28/2026 18:57 | 3 | 42.95 |
| 09/28/2026 18:55 | 24 | 42.98 |
| 09/28/2026 18:55 | 100 | 42.98 |
| 09/28/2026 18:55 | 24 | 42.97 |
| 09/28/2026 18:55 | 100 | 42.97 |
| 09/28/2026 18:55 | 1 | 42.96 |
| 09/28/2026 18:55 | 24 | 42.96 |
| 09/28/2026 18:55 | 87 | 42.96 |
| 09/28/2026 18:50 | 13 | 42.96 |
| 09/28/2026 18:49 | 3 | 42.90 |
| 09/28/2026 18:49 | 2 | 42.90 |
| 09/28/2026 18:49 | 10 | 42.89 |
| 09/28/2026 18:49 | 1 | 42.88 |
| 09/28/2026 18:49 | 60 | 42.87 |
| 09/28/2026 18:49 | 20 | 42.87 |
| 09/28/2026 18:49 | 80 | 42.87 |
| 09/28/2026 18:49 | 100 | 42.85 |
| 09/28/2026 18:49 | 96 | 42.84 |
| 09/28/2026 18:49 | 4 | 42.84 |
| 09/28/2026 18:49 | 20 | 42.83 |
| 09/28/2026 18:49 | 100 | 42.80 |
| 09/28/2026 18:49 | 100 | 42.79 |
| 09/28/2026 18:49 | 70 | 42.78 |
| 09/28/2026 18:49 | 18 | 42.77 |
| 09/28/2026 18:49 | 4 | 42.77 |
| 09/28/2026 18:49 | 2 | 42.77 |
| 09/28/2026 18:49 | 76 | 42.77 |
| 09/28/2026 18:49 | 24 | 42.77 |
| 09/28/2026 18:49 | 100 | 42.76 |
| 09/28/2026 18:49 | 25 | 42.73 |
| 09/28/2026 18:49 | 124 | 42.73 |
| 09/28/2026 18:49 | 11 | 42.65 |
| 09/28/2026 18:49 | 6 | 42.65 |
| 09/28/2026 18:48 | 5 | 42.69 |
| 09/28/2026 18:48 | 5 | 42.69 |
| 09/28/2026 18:48 | 77 | 42.71 |
| 09/28/2026 18:48 | 23 | 42.71 |
| 09/28/2026 18:48 | 1 | 42.72 |
| 09/28/2026 18:48 | 22 | 42.77 |
| 09/28/2026 18:48 | 78 | 42.77 |
| 09/28/2026 18:45 | 100 | 42.79 |
| 09/28/2026 18:45 | 100 | 42.80 |
| 09/28/2026 18:43 | 100 | 42.80 |
| 09/28/2026 18:43 | 100 | 42.81 |
| 09/28/2026 18:41 | 2 | 42.82 |
| 09/28/2026 18:41 | 100 | 42.83 |
| 09/28/2026 18:41 | 100 | 42.83 |
| 09/28/2026 18:39 | 5 | 42.86 |
| 09/28/2026 18:39 | 100 | 42.86 |
| 09/28/2026 18:39 | 100 | 42.90 |
| 09/28/2026 18:39 | 12 | 42.90 |
| 09/28/2026 18:39 | 100 | 42.90 |
| 09/28/2026 18:39 | 100 | 42.91 |
| 09/28/2026 18:39 | 22 | 42.92 |
| 09/28/2026 18:35 | 2 | 42.93 |
| 09/28/2026 18:34 | 2 | 42.93 |
| 09/28/2026 18:34 | 2 | 42.93 |
| 09/28/2026 18:33 | 2 | 42.93 |
| 09/28/2026 18:33 | 2 | 42.93 |
| 09/28/2026 18:32 | 5 | 42.94 |
| 09/28/2026 18:32 | 100 | 42.94 |
| 09/28/2026 18:32 | 7 | 42.95 |
| 09/28/2026 18:31 | 5 | 43.00 |
| 09/28/2026 18:31 | 5 | 43.00 |
| 09/28/2026 18:31 | 2 | 43.00 |
| 09/28/2026 18:31 | 1 | 43.00 |
| 09/28/2026 18:31 | 1 | 43.00 |
| 09/28/2026 18:31 | 1 | 43.00 |
| 09/28/2026 18:31 | 11 | 43.00 |
| 09/28/2026 18:29 | 39 | 43.01 |
| 09/28/2026 18:28 | 2 | 43.04 |
| 09/28/2026 18:28 | 25 | 43.07 |
| 09/28/2026 18:28 | 100 | 43.07 |
| 09/28/2026 18:28 | 50 | 43.08 |
| 09/28/2026 18:28 | 15 | 43.08 |
| 09/28/2026 18:28 | 25 | 43.08 |
| 09/28/2026 18:28 | 28 | 43.08 |
| 09/28/2026 18:28 | 100 | 43.08 |
| 09/28/2026 18:28 | 100 | 43.09 |
| 09/28/2026 18:26 | 4 | 43.12 |
| 09/28/2026 18:26 | 15 | 43.12 |
| 09/28/2026 18:26 | 15 | 43.12 |
| 09/28/2026 18:26 | 10 | 43.11 |
| 09/28/2026 18:26 | 24 | 43.11 |
| 09/28/2026 18:26 | 20 | 43.11 |
| 09/28/2026 18:26 | 20 | 43.10 |
| 09/28/2026 18:26 | 6 | 43.10 |
| 09/28/2026 18:26 | 26 | 43.09 |
| 09/28/2026 18:26 | 50 | 43.07 |
| 09/28/2026 18:24 | 38 | 43.03 |
| 09/28/2026 18:24 | 100 | 43.03 |
| 09/28/2026 18:24 | 100 | 43.01 |
| 09/28/2026 18:23 | 1 | 42.90 |
| 09/28/2026 18:23 | 13 | 42.92 |
| 09/28/2026 18:23 | 2 | 42.93 |
| 09/28/2026 18:23 | 5 | 42.95 |
| 09/28/2026 18:23 | 65 | 42.95 |
| 09/28/2026 18:23 | 100 | 42.97 |
| 09/28/2026 18:23 | 2 | 42.97 |
| 09/28/2026 18:23 | 1 | 43.02 |
| 09/28/2026 18:23 | 99 | 43.02 |
| 09/28/2026 18:21 | 98 | 43.06 |
| 09/28/2026 18:20 | 2 | 43.06 |
| 09/28/2026 18:20 | 100 | 43.05 |
| 09/28/2026 18:20 | 6 | 43.02 |
| 09/28/2026 18:20 | 6 | 43.01 |
| 09/28/2026 18:20 | 6 | 42.965 |
| 09/28/2026 18:20 | 24 | 42.98 |
| 09/28/2026 18:20 | 24 | 42.95 |
| 09/28/2026 18:20 | 24 | 42.96 |
| 09/28/2026 18:20 | 24 | 42.96 |
| 09/28/2026 18:20 | 24 | 42.96 |
| 09/28/2026 18:20 | 100 | 42.95 |
| 09/28/2026 18:20 | 1 | 42.92 |
| 09/28/2026 18:20 | 300 | 42.92 |
| 09/28/2026 18:19 | 73 | 42.87 |
| 09/28/2026 18:19 | 7 | 42.87 |
| 09/28/2026 18:19 | 100 | 42.87 |
| 09/28/2026 18:19 | 100 | 42.87 |
| 09/28/2026 18:19 | 100 | 42.87 |
| 09/28/2026 18:19 | 50 | 42.88 |
| 09/28/2026 18:19 | 1 | 42.915 |
| 09/28/2026 18:18 | 1 | 42.96 |
| 09/28/2026 18:18 | 2 | 42.92 |
| 09/28/2026 18:18 | 20 | 42.91 |
| 09/28/2026 18:18 | 24 | 42.91 |
| 09/28/2026 18:18 | 23 | 42.91 |
| 09/28/2026 18:18 | 1 | 42.91 |
| 09/28/2026 18:18 | 23 | 42.91 |
| 09/28/2026 18:18 | 24 | 42.91 |
| 09/28/2026 18:18 | 37 | 42.88 |
| 09/28/2026 18:18 | 100 | 42.88 |
| 09/28/2026 18:18 | 52 | 42.87 |
| 09/28/2026 18:16 | 49 | 42.86 |
| 09/28/2026 18:16 | 51 | 42.86 |
| 09/28/2026 18:16 | 10 | 42.87 |
| 09/28/2026 18:16 | 100 | 42.885 |
| 09/28/2026 18:16 | 57 | 42.89 |
| 09/28/2026 18:16 | 24 | 42.89 |
| 09/28/2026 18:16 | 19 | 42.89 |
| 09/28/2026 18:16 | 2 | 42.87 |
| 09/28/2026 18:16 | 1 | 42.86 |
| 09/28/2026 18:16 | 100 | 42.86 |
| 09/28/2026 18:16 | 100 | 42.85 |
| 09/28/2026 18:15 | 100 | 42.80 |
| 09/28/2026 18:15 | 1 | 42.80 |
| 09/28/2026 18:14 | 1 | 42.80 |
| 09/28/2026 18:13 | 15 | 42.79 |
| 09/28/2026 18:13 | 24 | 42.77 |
| 09/28/2026 18:13 | 2 | 42.77 |
| 09/28/2026 18:13 | 24 | 42.76 |
| 09/28/2026 18:13 | 26 | 42.76 |
| 09/28/2026 18:13 | 24 | 42.76 |
| 09/28/2026 18:13 | 26 | 42.76 |
| 09/28/2026 18:11 | 25 | 42.72 |
| 09/28/2026 18:10 | 3 | 42.77 |
| 09/28/2026 18:09 | 18 | 42.74 |
| 09/28/2026 18:08 | 50 | 42.78 |
| 09/28/2026 18:08 | 100 | 42.78 |
| 09/28/2026 18:08 | 100 | 42.78 |
| 09/28/2026 18:07 | 100 | 42.81 |
| 09/28/2026 18:06 | 6 | 42.86 |
| 09/28/2026 18:06 | 25 | 42.78 |
| 09/28/2026 18:06 | 3 | 42.77 |
| 09/28/2026 18:06 | 25 | 42.77 |
| 09/28/2026 18:04 | 35 | 42.71 |
| 09/28/2026 18:04 | 100 | 42.71 |
| 09/28/2026 18:04 | 100 | 42.72 |
| 09/28/2026 18:04 | 18 | 42.72 |
| 09/28/2026 18:04 | 2 | 42.73 |
| 09/28/2026 18:04 | 100 | 42.73 |
| 09/28/2026 18:04 | 90 | 42.74 |
| 09/28/2026 18:04 | 10 | 42.74 |
| 09/28/2026 18:04 | 100 | 42.75 |
| 09/28/2026 18:04 | 100 | 42.79 |
| 09/28/2026 18:04 | 25 | 42.755 |
| 09/28/2026 18:02 | 50 | 42.80 |
| 09/28/2026 18:02 | 1 | 42.79 |
| 09/28/2026 18:02 | 99 | 42.79 |
| 09/28/2026 18:02 | 1 | 42.79 |
| 09/28/2026 18:02 | 100 | 42.78 |
| 09/28/2026 18:01 | 5 | 42.74 |
| 09/28/2026 18:01 | 2 | 42.74 |
| 09/28/2026 18:01 | 2 | 42.74 |
| 09/28/2026 17:59 | 95 | 42.84 |
| 09/28/2026 17:59 | 100 | 42.85 |
| 09/28/2026 17:58 | 100 | 42.965 |
| 09/28/2026 17:58 | 44 | 43.00 |
| 09/28/2026 17:58 | 56 | 43.00 |
| 09/28/2026 17:58 | 18 | 42.97 |
| 09/28/2026 17:58 | 100 | 42.97 |
| 09/28/2026 17:58 | 27 | 42.94 |
| 09/28/2026 17:58 | 24 | 42.94 |
| 09/28/2026 17:58 | 33 | 42.92 |
| 09/28/2026 17:58 | 4 | 42.92 |
| 09/28/2026 17:58 | 100 | 42.91 |
| 09/28/2026 17:58 | 29 | 42.91 |
| 09/28/2026 17:58 | 50 | 42.89 |
| 09/28/2026 17:54 | 25 | 42.85 |
| 09/28/2026 17:52 | 100 | 42.76 |
| 09/28/2026 17:52 | 17 | 42.76 |
| 09/28/2026 17:52 | 40 | 42.78 |
| 09/28/2026 17:51 | 100 | 42.85 |
| 09/28/2026 17:50 | 28 | 42.92 |
| 09/28/2026 17:50 | 28 | 42.91 |
| 09/28/2026 17:50 | 25 | 42.83 |
| 09/28/2026 17:50 | 25 | 42.83 |
| 09/28/2026 17:50 | 25 | 42.83 |
| 09/28/2026 17:50 | 25 | 42.83 |
| 09/28/2026 17:50 | 25 | 42.83 |
| 09/28/2026 17:50 | 25 | 42.83 |
| 09/28/2026 17:50 | 25 | 42.83 |
| 09/28/2026 17:50 | 68 | 42.80 |
| 09/28/2026 17:50 | 100 | 42.80 |
| 09/28/2026 17:49 | 1 | 42.87 |
| 09/28/2026 17:49 | 25 | 42.79 |
| 09/28/2026 17:49 | 70 | 42.79 |
| 09/28/2026 17:49 | 30 | 42.79 |
| 09/28/2026 17:49 | 73 | 42.80 |
| 09/28/2026 17:49 | 100 | 42.81 |
| 09/28/2026 17:49 | 2 | 42.84 |
| 09/28/2026 17:49 | 3 | 42.96 |
| 09/28/2026 17:49 | 3 | 42.96 |
| 09/28/2026 17:49 | 2 | 42.96 |
| 09/28/2026 17:49 | 96 | 42.96 |
| 09/28/2026 17:49 | 1 | 42.96 |
| 09/28/2026 17:49 | 1 | 42.96 |
| 09/28/2026 17:49 | 2 | 42.96 |
| 09/28/2026 17:49 | 1 | 42.95 |
| 09/28/2026 17:49 | 99 | 42.94 |
| 09/28/2026 17:49 | 1 | 42.94 |
| 09/28/2026 17:49 | 100 | 42.94 |
| 09/28/2026 17:49 | 100 | 42.93 |
| 09/28/2026 17:49 | 1 | 42.92 |
| 09/28/2026 17:49 | 2 | 42.90 |
| 09/28/2026 17:49 | 98 | 42.86 |
| 09/28/2026 17:49 | 2 | 42.86 |
| 09/28/2026 17:49 | 100 | 42.85 |
| 09/28/2026 17:49 | 100 | 42.84 |
| 09/28/2026 17:49 | 24 | 42.85 |
| 09/28/2026 17:49 | 15 | 42.84 |
| 09/28/2026 17:49 | 75 | 42.83 |
| 09/28/2026 17:49 | 25 | 42.83 |
| 09/28/2026 17:49 | 100 | 42.83 |
| 09/28/2026 17:49 | 17 | 42.83 |
| 09/28/2026 17:49 | 1 | 42.83 |
| 09/28/2026 17:49 | 24 | 42.83 |
| 09/28/2026 17:49 | 100 | 42.83 |
| 09/28/2026 17:49 | 151 | 42.82 |
| 09/28/2026 17:49 | 1 | 42.81 |
| 09/28/2026 17:48 | 25 | 42.67 |
| 09/28/2026 17:48 | 25 | 42.74 |
| 09/28/2026 17:48 | 25 | 42.74 |
| 09/28/2026 17:48 | 25 | 42.74 |
| 09/28/2026 17:47 | 50 | 42.72 |
| 09/28/2026 17:47 | 58 | 42.72 |
| 09/28/2026 17:47 | 100 | 42.72 |
| 09/28/2026 17:47 | 100 | 42.775 |
| 09/28/2026 17:47 | 100 | 42.775 |
| 09/28/2026 17:47 | 25 | 42.775 |
| 09/28/2026 17:47 | 25 | 42.775 |
| 09/28/2026 17:47 | 25 | 42.775 |
| 09/28/2026 17:46 | 100 | 42.82 |
| 09/28/2026 17:46 | 100 | 42.81 |
| 09/28/2026 17:46 | 100 | 42.80 |
| 09/28/2026 17:46 | 100 | 42.80 |
| 09/28/2026 17:46 | 100 | 42.77 |
| 09/28/2026 17:46 | 100 | 42.75 |
| 09/28/2026 17:46 | 13 | 42.73 |
| 09/28/2026 17:46 | 40 | 42.69 |
| 09/28/2026 17:46 | 300 | 42.63 |
| 09/28/2026 17:46 | 22 | 42.66 |
| 09/28/2026 17:46 | 13 | 42.72 |
| 09/28/2026 17:46 | 13 | 42.72 |
| 09/28/2026 17:46 | 100 | 42.68 |
| 09/28/2026 17:46 | 100 | 42.68 |
| 09/28/2026 17:46 | 100 | 42.68 |
| 09/28/2026 17:46 | 100 | 42.66 |
| 09/28/2026 17:44 | 1 | 42.56 |
| 09/28/2026 17:43 | 20 | 42.64 |
| 09/28/2026 17:43 | 73 | 42.64 |
| 09/28/2026 17:42 | 73 | 42.63 |
| 09/28/2026 17:41 | 11 | 42.56 |
| 09/28/2026 17:41 | 300 | 42.56 |
| 09/28/2026 17:40 | 24 | 42.60 |
| 09/28/2026 17:40 | 1 | 42.62 |
| 09/28/2026 17:40 | 18 | 42.62 |
| 09/28/2026 17:40 | 96 | 42.62 |
| 09/28/2026 17:40 | 4 | 42.62 |
| 09/28/2026 17:40 | 1 | 42.63 |
| 09/28/2026 17:40 | 11 | 42.63 |
| 09/28/2026 17:40 | 5 | 42.64 |
| 09/28/2026 17:40 | 1 | 42.64 |
| 09/28/2026 17:38 | 1 | 42.64 |
| 09/28/2026 17:38 | 40 | 42.69 |
| 09/28/2026 17:37 | 4 | 42.74 |
| 09/28/2026 17:37 | 24 | 42.74 |
| 09/28/2026 17:37 | 2 | 42.75 |
| 09/28/2026 17:37 | 42 | 42.78 |
| 09/28/2026 17:37 | 60 | 42.79 |
| 09/28/2026 17:36 | 25 | 42.80 |
| 09/28/2026 17:36 | 25 | 42.80 |
| 09/28/2026 17:36 | 25 | 42.80 |
| 09/28/2026 17:34 | 49 | 42.86 |
| 09/28/2026 17:33 | 8 | 42.88 |
| 09/28/2026 17:33 | 1 | 42.88 |
| 09/28/2026 17:33 | 100 | 42.88 |
| 09/28/2026 17:33 | 19 | 42.89 |
| 09/28/2026 17:33 | 4 | 42.89 |
| 09/28/2026 17:32 | 1 | 42.89 |
| 09/28/2026 17:31 | 73 | 42.90 |
| 09/28/2026 17:31 | 19 | 42.91 |
| 09/28/2026 17:31 | 27 | 42.90 |
| 09/28/2026 17:31 | 15 | 42.92 |
| 09/28/2026 17:30 | 100 | 42.99 |
| 09/28/2026 17:30 | 100 | 42.98 |
| 09/28/2026 17:28 | 53 | 42.93 |
| 09/28/2026 17:27 | 8 | 42.93 |
| 09/28/2026 17:27 | 25 | 42.92 |
| 09/28/2026 17:27 | 20 | 42.98 |
| 09/28/2026 17:27 | 20 | 42.98 |
| 09/28/2026 17:27 | 100 | 42.98 |
| 09/28/2026 17:25 | 20 | 43.04 |
| 09/28/2026 17:25 | 100 | 43.10 |
| 09/28/2026 17:25 | 100 | 43.045 |
| 09/28/2026 17:25 | 100 | 43.07 |
| 09/28/2026 17:25 | 1 | 43.11 |
| 09/28/2026 17:25 | 2 | 43.09 |
| 09/28/2026 17:25 | 1 | 43.09 |
| 09/28/2026 17:25 | 100 | 43.09 |
| 09/28/2026 17:25 | 100 | 43.08 |
| 09/28/2026 17:25 | 200 | 43.07 |
| 09/28/2026 17:25 | 12 | 43.07 |
| 09/28/2026 17:25 | 100 | 43.06 |
| 09/28/2026 17:25 | 100 | 43.06 |
| 09/28/2026 17:25 | 19 | 43.05 |
| 09/28/2026 17:25 | 25 | 43.05 |
| 09/28/2026 17:25 | 15 | 43.04 |
| 09/28/2026 17:25 | 100 | 43.04 |
| 09/28/2026 17:25 | 100 | 43.03 |
| 09/28/2026 17:25 | 2 | 42.99 |
| 09/28/2026 17:25 | 8 | 42.96 |
| 09/28/2026 17:24 | 6 | 42.86 |
| 09/28/2026 17:24 | 18 | 42.92 |
| 09/28/2026 17:24 | 82 | 42.93 |
| 09/28/2026 17:24 | 18 | 42.93 |
| 09/28/2026 17:24 | 2 | 42.98 |
| 09/28/2026 17:24 | 100 | 43.02 |
| 09/28/2026 17:24 | 40 | 43.03 |
| 09/28/2026 17:24 | 49 | 43.03 |
| 09/28/2026 17:24 | 50 | 43.03 |
| 09/28/2026 17:24 | 201 | 43.03 |
| 09/28/2026 17:24 | 99 | 43.04 |
| 09/28/2026 17:24 | 25 | 43.055 |
| 09/28/2026 17:24 | 25 | 43.055 |
| 09/28/2026 17:24 | 25 | 43.055 |
| 09/28/2026 17:24 | 25 | 43.055 |
| 09/28/2026 17:24 | 1 | 43.04 |
| 09/28/2026 17:24 | 25 | 43.06 |
| 09/28/2026 17:24 | 25 | 43.06 |
| 09/28/2026 17:24 | 25 | 43.06 |
| 09/28/2026 17:24 | 25 | 43.06 |
| 09/28/2026 17:24 | 82 | 43.11 |
| 09/28/2026 17:24 | 14 | 43.11 |
| 09/28/2026 17:24 | 100 | 43.10 |
| 09/28/2026 17:24 | 25 | 43.07 |
| 09/28/2026 17:24 | 25 | 43.07 |
| 09/28/2026 17:23 | 35 | 43.05 |
| 09/28/2026 17:23 | 45 | 43.11 |
| 09/28/2026 17:23 | 10 | 43.11 |
| 09/28/2026 17:23 | 45 | 43.10 |
| 09/28/2026 17:23 | 55 | 43.10 |
| 09/28/2026 17:14 | 2 | 43.06 |
| 09/28/2026 17:12 | 5 | 43.18 |
| 09/28/2026 17:11 | 2 | 43.21 |
| 09/28/2026 17:11 | 10 | 43.21 |
| 09/28/2026 17:10 | 53 | 43.26 |
| 09/28/2026 17:10 | 147 | 43.26 |
| 09/28/2026 17:10 | 50 | 43.16 |
| 09/28/2026 17:10 | 100 | 43.16 |
| 09/28/2026 17:10 | 100 | 43.16 |
| 09/28/2026 17:10 | 100 | 43.17 |
| 09/28/2026 17:10 | 100 | 43.21 |
| 09/28/2026 17:10 | 100 | 43.21 |
| 09/28/2026 17:10 | 100 | 43.20 |
| 09/28/2026 17:10 | 25 | 43.19 |
| 09/28/2026 17:10 | 25 | 43.19 |
| 09/28/2026 17:10 | 25 | 43.19 |
| 09/28/2026 17:10 | 25 | 43.19 |
| 09/28/2026 17:10 | 28 | 43.05 |
| 09/28/2026 17:10 | 47 | 43.17 |
| 09/28/2026 17:09 | 1 | 43.08 |
| 09/28/2026 17:09 | 25 | 43.08 |
| 09/28/2026 17:09 | 6 | 43.10 |
| 09/28/2026 17:09 | 2 | 43.10 |
| 09/28/2026 17:09 | 2 | 43.17 |
| 09/28/2026 17:09 | 97 | 43.19 |
| 09/28/2026 17:09 | 2 | 43.18 |
| 09/28/2026 17:08 | 23 | 43.25 |
| 09/28/2026 17:08 | 72 | 43.28 |
| 09/28/2026 17:08 | 24 | 43.25 |
| 09/28/2026 17:08 | 1 | 43.27 |
| 09/28/2026 17:08 | 100 | 43.27 |
| 09/28/2026 17:06 | 28 | 43.25 |
| 09/28/2026 17:06 | 19 | 43.25 |
| 09/28/2026 17:06 | 5 | 43.26 |
| 09/28/2026 17:06 | 18 | 43.28 |
| 09/28/2026 17:06 | 61 | 43.34 |
| 09/28/2026 17:05 | 1 | 43.41 |
| 09/28/2026 17:05 | 100 | 43.41 |
| 09/28/2026 17:05 | 2 | 43.34 |
| 09/28/2026 17:05 | 300 | 43.35 |
| 09/28/2026 17:05 | 100 | 43.37 |
| 09/28/2026 17:05 | 2 | 43.39 |
| 09/28/2026 17:05 | 100 | 43.38 |
| 09/28/2026 17:05 | 100 | 43.38 |
| 09/28/2026 17:05 | 100 | 43.37 |
| 09/28/2026 17:05 | 100 | 43.36 |
| 09/28/2026 17:05 | 17 | 43.34 |
| 09/28/2026 17:05 | 83 | 43.34 |
| 09/28/2026 17:05 | 100 | 43.33 |
| 09/28/2026 17:03 | 19 | 43.38 |
| 09/28/2026 17:03 | 75 | 43.32 |
| 09/28/2026 17:03 | 25 | 43.32 |
| 09/28/2026 17:03 | 106 | 43.35 |
| 09/28/2026 17:03 | 100 | 43.34 |
| 09/28/2026 17:03 | 94 | 43.35 |
| 09/28/2026 17:03 | 100 | 43.35 |
| 09/28/2026 17:03 | 46 | 43.34 |
| 09/28/2026 17:03 | 54 | 43.34 |
| 09/28/2026 17:03 | 100 | 43.31 |
| 09/28/2026 17:03 | 25 | 43.31 |
| 09/28/2026 17:03 | 25 | 43.31 |
| 09/28/2026 17:03 | 25 | 43.31 |
| 09/28/2026 17:03 | 25 | 43.31 |
| 09/28/2026 17:03 | 1 | 43.30 |
| 09/28/2026 17:03 | 25 | 43.30 |
| 09/28/2026 17:03 | 3 | 43.30 |
| 09/28/2026 17:03 | 2 | 43.30 |
| 09/28/2026 17:03 | 144 | 43.30 |
| 09/28/2026 17:03 | 1 | 43.29 |
| 09/28/2026 17:03 | 32 | 43.16 |
| 09/28/2026 17:02 | 45 | 43.17 |
| 09/28/2026 17:00 | 20 | 43.17 |
| 09/28/2026 17:00 | 28 | 43.17 |
| 09/28/2026 17:00 | 24 | 43.17 |
| 09/28/2026 17:00 | 100 | 43.17 |
| 09/28/2026 17:00 | 100 | 43.18 |
| 09/28/2026 17:00 | 25 | 43.20 |
| 09/28/2026 16:57 | 9 | 43.22 |
| 09/28/2026 16:56 | 10 | 43.22 |
| 09/28/2026 16:55 | 28 | 43.28 |
| 09/28/2026 16:55 | 24 | 43.28 |
| 09/28/2026 16:55 | 100 | 43.28 |
| 09/28/2026 16:55 | 100 | 43.32 |
| 09/28/2026 16:55 | 1 | 43.40 |
| 09/28/2026 16:55 | 18 | 43.40 |
| 09/28/2026 16:55 | 3 | 43.40 |
| 09/28/2026 16:55 | 4 | 43.40 |
| 09/28/2026 16:55 | 100 | 43.39 |
| 09/28/2026 16:54 | 30 | 43.33 |
| 09/28/2026 16:54 | 13 | 43.32 |
| 09/28/2026 16:54 | 24 | 43.32 |
| 09/28/2026 16:54 | 7 | 43.33 |
| 09/28/2026 16:54 | 24 | 43.33 |
| 09/28/2026 16:54 | 15 | 43.33 |
| 09/28/2026 16:52 | 25 | 43.46 |
| 09/28/2026 16:52 | 20 | 43.45 |
| 09/28/2026 16:52 | 7 | 43.45 |
| 09/28/2026 16:52 | 93 | 43.45 |
| 09/28/2026 16:52 | 7 | 43.43 |
| 09/28/2026 16:52 | 38 | 43.41 |
| 09/28/2026 16:52 | 34 | 43.41 |
| 09/28/2026 16:52 | 400 | 43.40 |
| 09/28/2026 16:51 | 25 | 43.34 |
| 09/28/2026 16:51 | 25 | 43.34 |
| 09/28/2026 16:51 | 25 | 43.34 |
| 09/28/2026 16:51 | 25 | 43.34 |
| 09/28/2026 16:51 | 25 | 43.34 |
| 09/28/2026 16:51 | 25 | 43.34 |
| 09/28/2026 16:51 | 25 | 43.34 |
| 09/28/2026 16:51 | 25 | 43.34 |
| 09/28/2026 16:51 | 2 | 43.31 |
| 09/28/2026 16:51 | 15 | 43.34 |
| 09/28/2026 16:51 | 2 | 43.37 |
| 09/28/2026 16:51 | 100 | 43.39 |
| 09/28/2026 16:51 | 40 | 43.39 |
| 09/28/2026 16:50 | 1 | 43.48 |
| 09/28/2026 16:50 | 4 | 43.46 |
| 09/28/2026 16:50 | 2 | 43.45 |
| 09/28/2026 16:49 | 7 | 43.44 |
| 09/28/2026 16:49 | 38 | 43.44 |
| 09/28/2026 16:49 | 62 | 43.44 |
| 09/28/2026 16:49 | 36 | 43.44 |
| 09/28/2026 16:49 | 2 | 43.44 |
| 09/28/2026 16:49 | 100 | 43.42 |
| 09/28/2026 16:49 | 100 | 43.42 |
| 09/28/2026 16:49 | 198 | 43.31 |
| 09/28/2026 16:49 | 3 | 43.34 |
| 09/28/2026 16:49 | 3 | 43.34 |
| 09/28/2026 16:49 | 18 | 43.34 |
| 09/28/2026 16:49 | 100 | 43.34 |
| 09/28/2026 16:49 | 100 | 43.26 |
| 09/28/2026 16:49 | 5 | 43.22 |
| 09/28/2026 16:49 | 59 | 43.085 |
| 09/28/2026 16:49 | 2 | 43.19 |
| 09/28/2026 16:49 | 100 | 43.18 |
| 09/28/2026 16:49 | 6 | 43.18 |
| 09/28/2026 16:49 | 100 | 43.18 |
| 09/28/2026 16:48 | 100 | 43.15 |
| 09/28/2026 16:47 | 2 | 43.05 |
| 09/28/2026 16:47 | 2 | 43.05 |
| 09/28/2026 16:46 | 2 | 43.18 |
| 09/28/2026 16:46 | 1 | 43.16 |
| 09/28/2026 16:46 | 7 | 43.10 |
| 09/28/2026 16:46 | 100 | 43.08 |
| 09/28/2026 16:46 | 54 | 43.02 |
| 09/28/2026 16:46 | 1 | 43.02 |
| 09/28/2026 16:45 | 14 | 42.925 |
| 09/28/2026 16:45 | 200 | 43.04 |
| 09/28/2026 16:45 | 100 | 43.03 |
| 09/28/2026 16:45 | 1 | 43.03 |
| 09/28/2026 16:45 | 8 | 43.03 |
| 09/28/2026 16:45 | 12 | 42.91 |
| 09/28/2026 16:44 | 24 | 42.905 |
| 09/28/2026 16:44 | 5 | 42.94 |
| 09/28/2026 16:44 | 100 | 42.94 |
| 09/28/2026 16:44 | 8 | 42.94 |
| 09/28/2026 16:44 | 1 | 42.94 |
| 09/28/2026 16:44 | 100 | 42.94 |
| 09/28/2026 16:44 | 73 | 42.95 |
| 09/28/2026 16:44 | 2 | 42.95 |
| 09/28/2026 16:44 | 73 | 42.96 |
| 09/28/2026 16:43 | 100 | 43.06 |
| 09/28/2026 16:43 | 1 | 42.97 |
| 09/28/2026 16:43 | 1 | 42.93 |
| 09/28/2026 16:43 | 7 | 42.93 |
| 09/28/2026 16:43 | 100 | 42.91 |
| 09/28/2026 16:43 | 100 | 42.90 |
| 09/28/2026 16:43 | 100 | 42.90 |
| 09/28/2026 16:42 | 100 | 42.83 |
| 09/28/2026 16:42 | 199 | 42.91 |
| 09/28/2026 16:42 | 100 | 42.89 |
| 09/28/2026 16:42 | 300 | 42.88 |
| 09/28/2026 16:42 | 100 | 42.88 |
| 09/28/2026 16:42 | 100 | 42.87 |
| 09/28/2026 16:42 | 100 | 42.86 |
| 09/28/2026 16:38 | 20 | 42.79 |
| 09/28/2026 16:38 | 100 | 42.90 |
| 09/28/2026 16:38 | 100 | 42.89 |
| 09/28/2026 16:38 | 25 | 42.82 |
| 09/28/2026 16:38 | 25 | 42.82 |
| 09/28/2026 16:38 | 25 | 42.82 |
| 09/28/2026 16:38 | 25 | 42.82 |
| 09/28/2026 16:38 | 1 | 42.91 |
| 09/28/2026 16:38 | 100 | 42.90 |
| 09/28/2026 16:38 | 50 | 42.80 |
| 09/28/2026 16:38 | 1 | 42.88 |
| 09/28/2026 16:38 | 51 | 42.81 |
| 09/28/2026 16:38 | 8 | 42.87 |
| 09/28/2026 16:38 | 92 | 42.87 |
| 09/28/2026 16:38 | 1 | 42.85 |
| 09/28/2026 16:38 | 159 | 42.87 |
| 09/28/2026 16:38 | 100 | 42.86 |
| 09/28/2026 16:38 | 60 | 42.86 |
| 09/28/2026 16:38 | 100 | 42.86 |
| 09/28/2026 16:38 | 100 | 42.82 |
| 09/28/2026 16:38 | 100 | 42.80 |
| 09/28/2026 16:38 | 100 | 42.725 |
| 09/28/2026 16:38 | 1 | 42.60 |
| 09/28/2026 16:36 | 100 | 42.87 |
| 09/28/2026 16:36 | 100 | 42.84 |
| 09/28/2026 16:35 | 49 | 42.88 |
| 09/28/2026 16:35 | 16 | 42.79 |
| 09/28/2026 16:35 | 84 | 42.79 |
| 09/28/2026 16:35 | 1 | 42.67 |
| 09/28/2026 16:35 | 1 | 42.67 |
| 09/28/2026 16:35 | 1 | 42.68 |
| 09/28/2026 16:35 | 77 | 42.68 |
| 09/28/2026 16:35 | 80 | 42.68 |
| 09/28/2026 16:35 | 120 | 42.68 |
| 09/28/2026 16:35 | 100 | 42.69 |
| 09/28/2026 16:35 | 100 | 42.74 |
| 09/28/2026 16:35 | 1 | 42.75 |
| 09/28/2026 16:31 | 15 | 42.75 |
| 09/28/2026 16:29 | 100 | 42.84 |
| 09/28/2026 16:29 | 15 | 42.79 |
| 09/28/2026 16:29 | 100 | 42.79 |
| 09/28/2026 16:28 | 25 | 42.69 |
| 09/28/2026 16:28 | 25 | 42.69 |
| 09/28/2026 16:28 | 25 | 42.69 |
| 09/28/2026 16:28 | 25 | 42.69 |
| 09/28/2026 16:26 | 100 | 42.75 |
| 09/28/2026 16:26 | 100 | 42.75 |
| 09/28/2026 16:26 | 100 | 42.75 |
| 09/28/2026 16:26 | 24 | 42.76 |
| 09/28/2026 16:26 | 32 | 42.76 |
| 09/28/2026 16:25 | 3 | 42.78 |
| 09/28/2026 16:25 | 1 | 42.83 |
| 09/28/2026 16:25 | 25 | 42.905 |
| 09/28/2026 16:25 | 25 | 42.905 |
| 09/28/2026 16:25 | 25 | 42.905 |
| 09/28/2026 16:25 | 8 | 42.72 |
| 09/28/2026 16:25 | 10 | 42.72 |
| 09/28/2026 16:25 | 8 | 42.82 |
| 09/28/2026 16:25 | 33 | 42.88 |
| 09/28/2026 16:25 | 33 | 42.84 |
| 09/28/2026 16:24 | 100 | 42.64 |
| 09/28/2026 16:23 | 4 | 42.50 |
| 09/28/2026 16:23 | 11 | 42.48 |
| 09/28/2026 16:23 | 9 | 42.48 |
| 09/28/2026 16:23 | 32 | 42.48 |
| 09/28/2026 16:23 | 1 | 42.48 |
| 09/28/2026 16:23 | 39 | 42.48 |
| 09/28/2026 16:23 | 2 | 42.48 |
| 09/28/2026 16:23 | 2 | 42.48 |
| 09/28/2026 16:23 | 4 | 42.51 |
| 09/28/2026 16:23 | 5 | 42.51 |
| 09/28/2026 16:22 | 20 | 42.45 |
| 09/28/2026 16:22 | 100 | 42.35 |
| 09/28/2026 16:22 | 3 | 42.40 |
| 09/28/2026 16:22 | 3 | 42.39 |
| 09/28/2026 16:22 | 3 | 42.39 |
| 09/28/2026 16:22 | 58 | 42.37 |
| 09/28/2026 16:21 | 9 | 42.29 |
| 09/28/2026 16:21 | 5 | 42.29 |
| 09/28/2026 16:21 | 45 | 42.29 |
| 09/28/2026 16:21 | 55 | 42.29 |
| 09/28/2026 16:21 | 100 | 42.28 |
| 09/28/2026 16:21 | 100 | 42.26 |
| 09/28/2026 16:19 | 100 | 42.13 |
| 09/28/2026 16:19 | 100 | 42.15 |
| 09/28/2026 16:19 | 1 | 42.15 |
| 09/28/2026 16:19 | 3 | 42.15 |
| 09/28/2026 16:19 | 328 | 42.15 |
| 09/28/2026 16:19 | 53 | 42.18 |
| 09/28/2026 16:19 | 1 | 42.15 |
| 09/28/2026 16:19 | 1 | 42.16 |
| 09/28/2026 16:18 | 100 | 42.125 |
| 09/28/2026 16:18 | 1 | 42.08 |
| 09/28/2026 16:18 | 100 | 42.07 |
| 09/28/2026 16:18 | 9226 | 42.00 |
| 09/28/2026 16:18 | 100 | 42.00 |
| 09/28/2026 16:18 | 100 | 42.00 |
| 09/28/2026 16:18 | 100 | 42.00 |
| 09/28/2026 16:18 | 100 | 42.00 |
| 09/28/2026 16:18 | 77 | 42.00 |
| 09/28/2026 16:18 | 100 | 42.00 |
| 09/28/2026 16:18 | 100 | 42.00 |
| 09/28/2026 16:18 | 34 | 42.00 |
| 09/28/2026 16:18 | 76 | 42.00 |
| 09/28/2026 16:18 | 66 | 42.00 |
| 09/28/2026 16:18 | 17 | 42.00 |
| 09/28/2026 16:18 | 17 | 42.00 |
| 09/28/2026 16:18 | 17 | 42.00 |
| 09/28/2026 16:18 | 17 | 42.00 |
| 09/28/2026 16:18 | 31 | 42.00 |
| 09/28/2026 16:18 | 17 | 42.00 |
| 09/28/2026 16:18 | 24 | 42.00 |
| 09/28/2026 16:18 | 7 | 42.00 |
| 09/28/2026 16:18 | 31 | 42.00 |
| 09/28/2026 16:18 | 31 | 42.00 |
| 09/28/2026 16:18 | 31 | 42.00 |
| 09/28/2026 16:18 | 100 | 42.00 |
| 09/28/2026 16:18 | 100 | 42.00 |
| 09/28/2026 16:18 | 100 | 42.00 |
| 09/28/2026 16:18 | 4826 | 42.00 |
| 09/28/2026 16:18 | 74 | 42.00 |
| 09/28/2026 16:18 | 100 | 42.00 |
| 09/28/2026 16:18 | 100 | 42.00 |
| 09/28/2026 16:18 | 26 | 42.00 |
| 09/28/2026 16:18 | 74 | 42.00 |
| 09/28/2026 16:18 | 26 | 42.00 |
| 09/28/2026 16:18 | 100 | 42.00 |
| 09/28/2026 16:18 | 100 | 42.00 |
| 09/28/2026 16:18 | 100 | 42.00 |
| 09/28/2026 16:18 | 100 | 42.00 |
| 09/28/2026 16:18 | 100 | 42.00 |
| 09/28/2026 16:18 | 100 | 42.00 |
| 09/28/2026 16:18 | 100 | 42.00 |
| 09/28/2026 16:18 | 2 | 42.00 |
| 09/28/2026 16:18 | 100 | 42.00 |
| 09/28/2026 16:18 | 78 | 42.00 |
| 09/28/2026 16:18 | 22 | 42.00 |
| 09/28/2026 16:18 | 78 | 42.00 |
| 09/28/2026 16:18 | 22 | 42.00 |
| 09/28/2026 16:18 | 78 | 42.00 |
| 09/28/2026 16:18 | 22 | 42.00 |
| 09/28/2026 16:18 | 100 | 42.00 |
| 09/28/2026 16:18 | 100 | 42.00 |
| 09/28/2026 16:18 | 100 | 42.00 |
| 09/28/2026 16:18 | 80 | 42.00 |
| 09/28/2026 16:18 | 100 | 42.00 |
| 09/28/2026 16:18 | 1180 | 42.00 |
| 09/28/2026 16:18 | 100 | 42.00 |
| 09/28/2026 16:18 | 100 | 42.00 |
| 09/28/2026 16:18 | 100 | 42.00 |
| 09/28/2026 16:18 | 592 | 42.00 |
| 09/28/2026 16:18 | 100 | 42.00 |
| 09/28/2026 16:18 | 100 | 42.00 |
| 09/28/2026 16:18 | 288 | 41.99 |
| 09/28/2026 16:18 | 1 | 41.96 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 3 | 41.95 |
| 09/28/2026 16:17 | 1 | 41.95 |
| 09/28/2026 16:17 | 3 | 41.94 |
| 09/28/2026 16:17 | 3 | 41.94 |
| 09/28/2026 16:17 | 3 | 41.95 |
| 09/28/2026 16:17 | 3 | 41.95 |
| 09/28/2026 16:17 | 3 | 41.95 |
| 09/28/2026 16:17 | 3 | 41.95 |
| 09/28/2026 16:17 | 92 | 41.93 |
| 09/28/2026 16:17 | 8 | 41.93 |
| 09/28/2026 16:17 | 92 | 41.93 |
| 09/28/2026 16:17 | 3 | 41.93 |
| 09/28/2026 16:17 | 1 | 41.93 |
| 09/28/2026 16:17 | 1 | 41.93 |
| 09/28/2026 16:17 | 1 | 41.93 |
| 09/28/2026 16:17 | 1 | 41.93 |
| 09/28/2026 16:17 | 1 | 41.93 |
| 09/28/2026 16:17 | 1 | 41.92 |
| 09/28/2026 16:17 | 1 | 41.92 |
| 09/28/2026 16:17 | 1 | 41.92 |
| 09/28/2026 16:17 | 100 | 41.93 |
| 09/28/2026 16:17 | 1 | 41.93 |
| 09/28/2026 16:17 | 93 | 41.92 |
| 09/28/2026 16:17 | 1 | 41.92 |
| 09/28/2026 16:17 | 1 | 41.92 |
| 09/28/2026 16:17 | 1 | 41.92 |
| 09/28/2026 16:17 | 3 | 41.92 |
| 09/28/2026 16:17 | 1 | 41.92 |
| 09/28/2026 16:17 | 1 | 41.92 |
| 09/28/2026 16:17 | 41 | 41.90 |
| 09/28/2026 16:15 | 97 | 41.91 |
| 09/28/2026 16:14 | 3 | 41.91 |
| 09/28/2026 16:13 | 2 | 41.80 |
| 09/28/2026 16:13 | 2 | 41.80 |
| 09/28/2026 16:13 | 1 | 41.875 |
| 09/28/2026 16:13 | 57 | 41.855 |
| 09/28/2026 16:13 | 25 | 41.85 |
| 09/28/2026 16:13 | 16 | 41.85 |
| 09/28/2026 16:13 | 100 | 41.88 |
| 09/28/2026 16:12 | 1 | 41.97 |
| 09/28/2026 16:12 | 100 | 41.97 |
| 09/28/2026 16:12 | 100 | 41.96 |
| 09/28/2026 16:12 | 98 | 41.96 |
| 09/28/2026 16:12 | 101 | 41.96 |
| 09/28/2026 16:12 | 101 | 41.96 |
| 09/28/2026 16:06 | 2 | 41.70 |
| 09/28/2026 16:06 | 1 | 41.70 |
| 09/28/2026 16:05 | 6 | 41.70 |
| 09/28/2026 16:03 | 2 | 41.765 |
| 09/28/2026 16:03 | 1 | 41.92 |
| 09/28/2026 16:03 | 100 | 41.92 |
| 09/28/2026 16:00 | 100 | 41.71 |
| 09/28/2026 15:59 | 1 | 41.745 |
| 09/28/2026 15:59 | 1 | 41.71 |
| 09/28/2026 15:59 | 2 | 41.71 |
| 09/28/2026 15:59 | 2 | 41.71 |
| 09/28/2026 15:59 | 1 | 41.71 |
| 09/28/2026 15:59 | 2 | 41.71 |
| 09/28/2026 15:59 | 1 | 41.71 |
| 09/28/2026 15:59 | 2 | 41.75 |
| 09/28/2026 15:58 | 2 | 41.73 |
| 09/28/2026 15:58 | 10 | 41.85 |
| 09/28/2026 15:58 | 25 | 41.92 |
| 09/28/2026 15:56 | 4 | 41.99 |
| 09/28/2026 15:56 | 78 | 41.99 |
| 09/28/2026 15:54 | 2 | 42.06 |
| 09/28/2026 15:54 | 3 | 42.06 |
| 09/28/2026 15:54 | 100 | 42.17 |
| 09/28/2026 15:54 | 100 | 42.19 |
| 09/28/2026 15:54 | 1 | 42.19 |
| 09/28/2026 15:54 | 45 | 42.19 |
| 09/28/2026 15:54 | 100 | 42.19 |
| 09/28/2026 15:54 | 3 | 42.20 |
| 09/28/2026 15:52 | 16 | 42.21 |
| 09/28/2026 15:52 | 84 | 42.21 |
| 09/28/2026 15:52 | 8 | 42.21 |
| 09/28/2026 15:52 | 84 | 42.21 |
| 09/28/2026 15:52 | 8 | 42.22 |
| 09/28/2026 15:52 | 92 | 42.22 |
| 09/28/2026 15:52 | 16 | 42.20 |
| 09/28/2026 15:52 | 92 | 42.23 |
| 09/28/2026 15:52 | 8 | 42.23 |
| 09/28/2026 15:52 | 100 | 42.24 |
| 09/28/2026 15:51 | 1 | 42.36 |
| 09/28/2026 15:51 | 2 | 42.37 |
| 09/28/2026 15:49 | 60 | 42.31 |
| 09/28/2026 15:47 | 4 | 42.06 |
| 09/28/2026 15:47 | 10394 | 42.07 |
| 09/28/2026 15:47 | 100 | 42.07 |
| 09/28/2026 15:47 | 100 | 42.07 |
| 09/28/2026 15:47 | 100 | 42.07 |
| 09/28/2026 15:47 | 41 | 42.07 |
| 09/28/2026 15:47 | 100 | 42.07 |
| 09/28/2026 15:47 | 141 | 42.07 |
| 09/28/2026 15:47 | 100 | 42.07 |
| 09/28/2026 15:47 | 100 | 42.07 |
| 09/28/2026 15:47 | 100 | 42.07 |
| 09/28/2026 15:47 | 100 | 42.07 |
| 09/28/2026 15:47 | 100 | 42.07 |
| 09/28/2026 15:47 | 100 | 42.07 |
| 09/28/2026 15:47 | 100 | 42.07 |
| 09/28/2026 15:47 | 100 | 42.07 |
| 09/28/2026 15:47 | 100 | 42.07 |
| 09/28/2026 15:47 | 100 | 42.07 |
| 09/28/2026 15:47 | 17 | 42.07 |
| 09/28/2026 15:47 | 100 | 42.07 |
| 09/28/2026 15:47 | 17 | 42.07 |
| 09/28/2026 15:47 | 100 | 42.07 |
| 09/28/2026 15:47 | 100 | 42.05 |
| 09/28/2026 15:47 | 43 | 42.05 |
| 09/28/2026 15:47 | 57 | 42.05 |
| 09/28/2026 15:47 | 2 | 42.03 |
| 09/28/2026 15:47 | 25 | 41.97 |
| 09/28/2026 15:47 | 25 | 41.97 |
| 09/28/2026 15:45 | 96 | 42.06 |
| 09/28/2026 15:45 | 100 | 42.04 |
| 09/28/2026 15:45 | 20 | 42.01 |
| 09/28/2026 15:44 | 5 | 41.94 |
| 09/28/2026 15:44 | 100 | 42.07 |
| 09/28/2026 15:44 | 100 | 42.07 |
| 09/28/2026 15:44 | 100 | 42.07 |
| 09/28/2026 15:44 | 100 | 42.07 |
| 09/28/2026 15:44 | 100 | 42.07 |
| 09/28/2026 15:44 | 100 | 42.07 |
| 09/28/2026 15:44 | 100 | 42.07 |
| 09/28/2026 15:44 | 100 | 42.07 |
| 09/28/2026 15:44 | 1 | 42.07 |
| 09/28/2026 15:44 | 99 | 42.07 |
| 09/28/2026 15:44 | 1 | 42.07 |
| 09/28/2026 15:44 | 100 | 42.07 |
| 09/28/2026 15:44 | 1 | 42.07 |
| 09/28/2026 15:44 | 99 | 42.07 |
| 09/28/2026 15:44 | 1 | 42.07 |
| 09/28/2026 15:44 | 100 | 42.07 |
| 09/28/2026 15:44 | 100 | 42.07 |
| 09/28/2026 15:44 | 81 | 42.07 |
| 09/28/2026 15:44 | 19 | 42.07 |
| 09/28/2026 15:44 | 81 | 42.07 |
| 09/28/2026 15:44 | 100 | 42.07 |
| 09/28/2026 15:44 | 100 | 42.07 |
| 09/28/2026 15:44 | 100 | 42.07 |
| 09/28/2026 15:44 | 100 | 42.07 |
| 09/28/2026 15:44 | 100 | 42.07 |
| 09/28/2026 15:44 | 2670 | 42.07 |
| 09/28/2026 15:44 | 30 | 42.07 |
| 09/28/2026 15:44 | 100 | 42.07 |
| 09/28/2026 15:44 | 100 | 42.07 |
| 09/28/2026 15:44 | 100 | 42.07 |
| 09/28/2026 15:44 | 100 | 42.07 |
| 09/28/2026 15:44 | 100 | 42.07 |
| 09/28/2026 15:44 | 100 | 42.07 |
| 09/28/2026 15:44 | 100 | 42.07 |
| 09/28/2026 15:44 | 100 | 42.07 |
| 09/28/2026 15:44 | 100 | 42.07 |
| 09/28/2026 15:44 | 100 | 42.07 |
| 09/28/2026 15:44 | 100 | 42.07 |
| 09/28/2026 15:44 | 100 | 42.07 |
| 09/28/2026 15:44 | 100 | 42.07 |
| 09/28/2026 15:44 | 100 | 42.07 |
| 09/28/2026 15:44 | 64 | 42.07 |
| 09/28/2026 15:44 | 100 | 42.07 |
| 09/28/2026 15:44 | 100 | 42.07 |
| 09/28/2026 15:44 | 100 | 42.07 |
| 09/28/2026 15:44 | 100 | 42.07 |
| 09/28/2026 15:44 | 100 | 42.07 |
| 09/28/2026 15:44 | 100 | 42.07 |
| 09/28/2026 15:44 | 100 | 42.07 |
| 09/28/2026 15:44 | 100 | 42.07 |
| 09/28/2026 15:44 | 73 | 42.07 |
| 09/28/2026 15:44 | 43 | 42.07 |
| 09/28/2026 15:44 | 57 | 42.07 |
| 09/28/2026 15:44 | 43 | 42.07 |
| 09/28/2026 15:44 | 100 | 42.07 |
| 09/28/2026 15:44 | 100 | 42.07 |
| 09/28/2026 15:44 | 100 | 42.07 |
| 09/28/2026 15:44 | 27 | 42.07 |
| 09/28/2026 15:44 | 73 | 42.07 |
| 09/28/2026 15:44 | 27 | 42.07 |
| 09/28/2026 15:44 | 100 | 42.07 |
| 09/28/2026 15:44 | 100 | 42.07 |
| 09/28/2026 15:39 | 1 | 42.06 |
| 09/28/2026 15:38 | 100 | 42.01 |
| 09/28/2026 15:38 | 20 | 42.00 |
| 09/28/2026 15:38 | 79 | 41.99 |
| 09/28/2026 15:38 | 20 | 41.99 |
| 09/28/2026 15:37 | 1 | 41.94 |
| 09/28/2026 15:36 | 1 | 41.99 |
| 09/28/2026 15:35 | 63 | 41.83 |
| 09/28/2026 15:35 | 1 | 41.65 |
| 09/28/2026 15:35 | 100 | 41.60 |
| 09/28/2026 15:35 | 245 | 41.60 |
| 09/28/2026 15:35 | 100 | 41.59 |
| 09/28/2026 15:35 | 100 | 41.58 |
| 09/28/2026 15:35 | 14 | 41.58 |
| 09/28/2026 15:35 | 36 | 41.58 |
| 09/28/2026 15:34 | 23 | 41.35 |
| 09/28/2026 15:30 | 25 | 41.30 |
| 09/28/2026 15:30 | 42 | 41.18 |
| 09/28/2026 15:30 | 4304 | 41.27 |
| 09/28/2026 15:30 | 4304 | 41.27 |