Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:33:56
|
Geld
04.04.2025 -
20:02:16
|
Geld Volumen |
Brief
04.04.2025 -
20:02:16
|
Brief Volumen |
|---|---|---|---|---|
|
4.70
-0.28
(
-5.62% )
|
4.60
|
200 |
4.75
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:33 | 4 | 4.68 |
| 04/04/2025 13:32 | 64 | 4.70 |
| 04/04/2025 13:32 | 38 | 4.68 |
| 04/04/2025 13:31 | 3 | 4.68 |
| 04/04/2025 13:31 | 3 | 4.6984 |
| 04/04/2025 13:31 | 47 | 4.70 |
| 04/04/2025 13:31 | 33 | 4.70 |
| 04/04/2025 13:31 | 20 | 4.69 |
| 04/04/2025 13:30 | 38 | 4.68 |
| 04/04/2025 13:29 | 2 | 4.6978 |
| 04/04/2025 13:29 | 4 | 4.68 |