Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
20:46:26
|
Geld
14.08.2026 -
20:46:41
|
Geld Volumen |
Brief
14.08.2026 -
20:46:41
|
Brief Volumen |
|---|---|---|---|---|
|
6.06
-0.26
(
-4.11% )
|
6.05
|
400 |
6.08
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 20:46 | 1 | 6.06 |
| 08/14/2026 20:46 | 1 | 6.07 |
| 08/14/2026 20:46 | 1 | 6.06 |
| 08/14/2026 20:46 | 50 | 6.06 |
| 08/14/2026 20:46 | 100 | 6.06 |
| 08/14/2026 20:46 | 100 | 6.07 |
| 08/14/2026 20:46 | 99 | 6.07 |
| 08/14/2026 20:46 | 100 | 6.07 |
| 08/14/2026 20:46 | 100 | 6.07 |
| 08/14/2026 20:46 | 100 | 6.07 |
| 08/14/2026 20:46 | 1 | 6.08 |
| 08/14/2026 20:45 | 1 | 6.08 |
| 08/14/2026 20:45 | 1 | 6.08 |
| 08/14/2026 20:45 | 1 | 6.09 |
| 08/14/2026 20:45 | 1 | 6.09 |
| 08/14/2026 20:45 | 1 | 6.08 |
| 08/14/2026 20:45 | 1 | 6.09 |
| 08/14/2026 20:45 | 1 | 6.09 |
| 08/14/2026 20:45 | 1 | 6.08 |
| 08/14/2026 20:45 | 1 | 6.09 |
| 08/14/2026 20:45 | 1 | 6.08 |
| 08/14/2026 20:45 | 1 | 6.09 |
| 08/14/2026 20:45 | 1 | 6.08 |
| 08/14/2026 20:44 | 1 | 6.09 |
| 08/14/2026 20:44 | 1 | 6.07 |
| 08/14/2026 20:44 | 1 | 6.07 |
| 08/14/2026 20:44 | 1 | 6.07 |
| 08/14/2026 20:44 | 1 | 6.09 |
| 08/14/2026 20:44 | 1 | 6.07 |
| 08/14/2026 20:44 | 1 | 6.07 |
| 08/14/2026 20:44 | 1 | 6.09 |
| 08/14/2026 20:44 | 1 | 6.07 |
| 08/14/2026 20:44 | 1 | 6.09 |
| 08/14/2026 20:44 | 1 | 6.07 |
| 08/14/2026 20:44 | 1 | 6.07 |
| 08/14/2026 20:44 | 1 | 6.07 |
| 08/14/2026 20:44 | 1 | 6.07 |
| 08/14/2026 20:43 | 1 | 6.07 |
| 08/14/2026 20:43 | 1 | 6.07 |
| 08/14/2026 20:43 | 1 | 6.07 |
| 08/14/2026 20:43 | 1 | 6.07 |
| 08/14/2026 20:43 | 1 | 6.09 |
| 08/14/2026 20:43 | 2 | 6.07 |
| 08/14/2026 20:43 | 1 | 6.08 |
| 08/14/2026 20:43 | 1 | 6.08 |
| 08/14/2026 20:43 | 1 | 6.08 |
| 08/14/2026 20:43 | 25 | 6.08 |
| 08/14/2026 20:43 | 27 | 6.08 |
| 08/14/2026 20:43 | 12 | 6.08 |
| 08/14/2026 20:43 | 4 | 6.085 |
| 08/14/2026 20:43 | 14 | 6.085 |
| 08/14/2026 20:42 | 18 | 6.085 |
| 08/14/2026 20:42 | 1 | 6.085 |
| 08/14/2026 20:42 | 100 | 6.08 |
| 08/14/2026 20:42 | 60 | 6.08 |
| 08/14/2026 20:42 | 68 | 6.08 |
| 08/14/2026 20:42 | 1 | 6.08 |
| 08/14/2026 20:42 | 100 | 6.09 |
| 08/14/2026 20:42 | 86 | 6.09 |
| 08/14/2026 20:42 | 100 | 6.09 |
| 08/14/2026 20:42 | 100 | 6.09 |
| 08/14/2026 20:42 | 14 | 6.09 |
| 08/14/2026 20:42 | 100 | 6.09 |
| 08/14/2026 20:42 | 1 | 6.09 |
| 08/14/2026 20:42 | 100 | 6.09 |
| 08/14/2026 20:42 | 1 | 6.09 |
| 08/14/2026 20:42 | 1 | 6.09 |
| 08/14/2026 20:42 | 1 | 6.09 |
| 08/14/2026 20:42 | 10 | 6.09 |
| 08/14/2026 20:42 | 100 | 6.09 |
| 08/14/2026 20:42 | 100 | 6.09 |
| 08/14/2026 20:42 | 94 | 6.09 |
| 08/14/2026 20:42 | 1 | 6.09 |
| 08/14/2026 20:42 | 1 | 6.10 |
| 08/14/2026 20:42 | 1 | 6.09 |
| 08/14/2026 20:42 | 1 | 6.09 |
| 08/14/2026 20:42 | 1 | 6.10 |
| 08/14/2026 20:42 | 1 | 6.09 |
| 08/14/2026 20:42 | 1 | 6.10 |
| 08/14/2026 20:42 | 1 | 6.09 |
| 08/14/2026 20:42 | 1 | 6.10 |
| 08/14/2026 20:42 | 1 | 6.09 |
| 08/14/2026 20:42 | 1 | 6.09 |
| 08/14/2026 20:42 | 100 | 6.09 |
| 08/14/2026 20:42 | 100 | 6.09 |
| 08/14/2026 20:42 | 55 | 6.09 |
| 08/14/2026 20:42 | 1 | 6.09 |
| 08/14/2026 20:42 | 1 | 6.085 |
| 08/14/2026 20:41 | 1 | 6.09 |
| 08/14/2026 20:41 | 2 | 6.085 |
| 08/14/2026 20:41 | 1 | 6.085 |
| 08/14/2026 20:41 | 1 | 6.09 |
| 08/14/2026 20:41 | 1 | 6.085 |
| 08/14/2026 20:41 | 1 | 6.09 |
| 08/14/2026 20:41 | 1 | 6.085 |
| 08/14/2026 20:41 | 1 | 6.09 |
| 08/14/2026 20:41 | 2 | 6.085 |
| 08/14/2026 20:41 | 1 | 6.085 |
| 08/14/2026 20:41 | 1 | 6.09 |
| 08/14/2026 20:41 | 1 | 6.085 |
| 08/14/2026 20:41 | 38 | 6.09 |
| 08/14/2026 20:41 | 1 | 6.08 |
| 08/14/2026 20:41 | 1 | 6.09 |
| 08/14/2026 20:41 | 1 | 6.09 |
| 08/14/2026 20:41 | 1 | 6.09 |
| 08/14/2026 20:41 | 1 | 6.085 |
| 08/14/2026 20:41 | 1 | 6.09 |
| 08/14/2026 20:41 | 24 | 6.09 |
| 08/14/2026 20:41 | 1 | 6.09 |
| 08/14/2026 20:41 | 29 | 6.085 |
| 08/14/2026 20:40 | 1 | 6.085 |
| 08/14/2026 20:40 | 11 | 6.085 |
| 08/14/2026 20:40 | 1 | 6.085 |
| 08/14/2026 20:40 | 1 | 6.085 |
| 08/14/2026 20:40 | 1 | 6.08 |
| 08/14/2026 20:40 | 1 | 6.085 |
| 08/14/2026 20:40 | 1 | 6.085 |
| 08/14/2026 20:40 | 1 | 6.08 |
| 08/14/2026 20:40 | 1 | 6.08 |
| 08/14/2026 20:40 | 1 | 6.08 |
| 08/14/2026 20:40 | 1 | 6.08 |
| 08/14/2026 20:39 | 1 | 6.08 |
| 08/14/2026 20:39 | 1 | 6.08 |
| 08/14/2026 20:39 | 1 | 6.08 |
| 08/14/2026 20:39 | 1 | 6.08 |
| 08/14/2026 20:39 | 1 | 6.08 |
| 08/14/2026 20:38 | 46 | 6.08 |
| 08/14/2026 20:38 | 16 | 6.08 |
| 08/14/2026 20:38 | 1 | 6.08 |
| 08/14/2026 20:38 | 1 | 6.08 |
| 08/14/2026 20:38 | 1 | 6.08 |
| 08/14/2026 20:38 | 1 | 6.075 |
| 08/14/2026 20:38 | 1 | 6.075 |
| 08/14/2026 20:38 | 1 | 6.08 |
| 08/14/2026 20:38 | 1 | 6.08 |
| 08/14/2026 20:38 | 1 | 6.075 |
| 08/14/2026 20:38 | 1 | 6.08 |
| 08/14/2026 20:37 | 1 | 6.08 |
| 08/14/2026 20:37 | 1 | 6.08 |
| 08/14/2026 20:37 | 1 | 6.075 |
| 08/14/2026 20:37 | 1 | 6.08 |
| 08/14/2026 20:37 | 1 | 6.08 |
| 08/14/2026 20:37 | 1 | 6.08 |
| 08/14/2026 20:37 | 1 | 6.07 |
| 08/14/2026 20:37 | 1 | 6.08 |
| 08/14/2026 20:37 | 100 | 6.075 |
| 08/14/2026 20:37 | 16 | 6.075 |
| 08/14/2026 20:37 | 1 | 6.075 |
| 08/14/2026 20:37 | 100 | 6.08 |
| 08/14/2026 20:37 | 100 | 6.08 |
| 08/14/2026 20:37 | 100 | 6.08 |
| 08/14/2026 20:37 | 94 | 6.08 |
| 08/14/2026 20:37 | 100 | 6.08 |
| 08/14/2026 20:37 | 92 | 6.08 |
| 08/14/2026 20:37 | 1 | 6.08 |
| 08/14/2026 20:36 | 1 | 6.085 |
| 08/14/2026 20:36 | 1 | 6.08 |
| 08/14/2026 20:36 | 1 | 6.085 |
| 08/14/2026 20:36 | 1 | 6.08 |
| 08/14/2026 20:36 | 1 | 6.085 |
| 08/14/2026 20:36 | 1 | 6.08 |
| 08/14/2026 20:36 | 1 | 6.085 |
| 08/14/2026 20:36 | 1 | 6.08 |
| 08/14/2026 20:35 | 1 | 6.085 |
| 08/14/2026 20:35 | 1 | 6.08 |
| 08/14/2026 20:35 | 1 | 6.085 |
| 08/14/2026 20:35 | 1 | 6.08 |
| 08/14/2026 20:35 | 1 | 6.085 |
| 08/14/2026 20:35 | 1 | 6.08 |
| 08/14/2026 20:35 | 1 | 6.09 |
| 08/14/2026 20:35 | 1 | 6.08 |
| 08/14/2026 20:35 | 1 | 6.09 |
| 08/14/2026 20:35 | 1 | 6.085 |
| 08/14/2026 20:35 | 94 | 6.09 |
| 08/14/2026 20:35 | 6 | 6.09 |
| 08/14/2026 20:35 | 1 | 6.09 |
| 08/14/2026 20:35 | 1 | 6.08 |
| 08/14/2026 20:35 | 1 | 6.09 |
| 08/14/2026 20:35 | 1 | 6.08 |
| 08/14/2026 20:35 | 1 | 6.09 |
| 08/14/2026 20:35 | 1 | 6.08 |
| 08/14/2026 20:35 | 1 | 6.09 |
| 08/14/2026 20:35 | 1 | 6.08 |
| 08/14/2026 20:35 | 1 | 6.09 |
| 08/14/2026 20:35 | 1 | 6.08 |
| 08/14/2026 20:34 | 1 | 6.09 |
| 08/14/2026 20:34 | 1 | 6.085 |
| 08/14/2026 20:34 | 1 | 6.09 |
| 08/14/2026 20:34 | 60 | 6.09 |
| 08/14/2026 20:34 | 100 | 6.08 |
| 08/14/2026 20:34 | 100 | 6.08 |
| 08/14/2026 20:34 | 100 | 6.08 |
| 08/14/2026 20:34 | 4 | 6.09 |
| 08/14/2026 20:34 | 19 | 6.09 |
| 08/14/2026 20:34 | 99 | 6.09 |
| 08/14/2026 20:33 | 1 | 6.09 |
| 08/14/2026 20:33 | 100 | 6.08 |
| 08/14/2026 20:33 | 160 | 6.08 |
| 08/14/2026 20:33 | 28 | 6.08 |
| 08/14/2026 20:33 | 13 | 6.07 |
| 08/14/2026 20:33 | 14 | 6.07 |
| 08/14/2026 20:33 | 2 | 6.07 |
| 08/14/2026 20:33 | 2 | 6.07 |
| 08/14/2026 20:33 | 100 | 6.07 |
| 08/14/2026 20:33 | 31 | 6.07 |
| 08/14/2026 20:33 | 16 | 6.07 |
| 08/14/2026 20:33 | 1 | 6.06 |
| 08/14/2026 20:33 | 1 | 6.06 |
| 08/14/2026 20:33 | 1 | 6.06 |
| 08/14/2026 20:32 | 1 | 6.07 |
| 08/14/2026 20:32 | 1 | 6.06 |
| 08/14/2026 20:32 | 1 | 6.07 |
| 08/14/2026 20:32 | 1 | 6.06 |
| 08/14/2026 20:32 | 1 | 6.06 |
| 08/14/2026 20:32 | 1 | 6.07 |
| 08/14/2026 20:32 | 1 | 6.06 |
| 08/14/2026 20:32 | 1 | 6.06 |
| 08/14/2026 20:32 | 1 | 6.06 |
| 08/14/2026 20:31 | 1 | 6.06 |
| 08/14/2026 20:31 | 1 | 6.06 |
| 08/14/2026 20:31 | 18 | 6.07 |
| 08/14/2026 20:31 | 1 | 6.07 |
| 08/14/2026 20:31 | 1 | 6.06 |
| 08/14/2026 20:31 | 31 | 6.06 |
| 08/14/2026 20:31 | 400 | 6.06 |
| 08/14/2026 20:31 | 300 | 6.08 |
| 08/14/2026 20:31 | 80 | 6.08 |
| 08/14/2026 20:31 | 1 | 6.085 |
| 08/14/2026 20:31 | 1 | 6.08 |
| 08/14/2026 20:31 | 1 | 6.085 |
| 08/14/2026 20:31 | 1 | 6.08 |
| 08/14/2026 20:31 | 1 | 6.085 |
| 08/14/2026 20:31 | 1 | 6.08 |
| 08/14/2026 20:31 | 1 | 6.085 |
| 08/14/2026 20:31 | 1 | 6.08 |
| 08/14/2026 20:31 | 1 | 6.085 |
| 08/14/2026 20:31 | 1 | 6.08 |
| 08/14/2026 20:31 | 1 | 6.085 |
| 08/14/2026 20:31 | 1 | 6.08 |
| 08/14/2026 20:31 | 1 | 6.085 |
| 08/14/2026 20:31 | 1 | 6.08 |
| 08/14/2026 20:31 | 1 | 6.085 |
| 08/14/2026 20:31 | 1 | 6.08 |
| 08/14/2026 20:31 | 1 | 6.085 |
| 08/14/2026 20:31 | 1 | 6.08 |
| 08/14/2026 20:30 | 1 | 6.085 |
| 08/14/2026 20:30 | 1 | 6.085 |
| 08/14/2026 20:30 | 1 | 6.08 |
| 08/14/2026 20:30 | 1 | 6.09 |
| 08/14/2026 20:30 | 1 | 6.08 |
| 08/14/2026 20:30 | 1 | 6.09 |
| 08/14/2026 20:30 | 1 | 6.08 |
| 08/14/2026 20:30 | 1 | 6.09 |
| 08/14/2026 20:30 | 1 | 6.08 |
| 08/14/2026 20:30 | 1 | 6.08 |
| 08/14/2026 20:30 | 1 | 6.08 |
| 08/14/2026 20:30 | 1 | 6.08 |
| 08/14/2026 20:30 | 1 | 6.08 |
| 08/14/2026 20:30 | 1 | 6.08 |
| 08/14/2026 20:30 | 1 | 6.085 |
| 08/14/2026 20:30 | 1 | 6.08 |
| 08/14/2026 20:30 | 1 | 6.09 |
| 08/14/2026 20:30 | 1 | 6.08 |
| 08/14/2026 20:30 | 1 | 6.09 |
| 08/14/2026 20:30 | 1 | 6.085 |
| 08/14/2026 20:30 | 100 | 6.09 |
| 08/14/2026 20:30 | 22 | 6.09 |
| 08/14/2026 20:30 | 32 | 6.09 |
| 08/14/2026 20:30 | 38 | 6.09 |
| 08/14/2026 20:30 | 63 | 6.09 |
| 08/14/2026 20:29 | 1 | 6.095 |
| 08/14/2026 20:29 | 1 | 6.09 |
| 08/14/2026 20:29 | 1 | 6.095 |
| 08/14/2026 20:29 | 1 | 6.09 |
| 08/14/2026 20:29 | 1 | 6.095 |
| 08/14/2026 20:29 | 1 | 6.09 |
| 08/14/2026 20:29 | 1 | 6.095 |
| 08/14/2026 20:29 | 1 | 6.09 |
| 08/14/2026 20:29 | 1 | 6.095 |
| 08/14/2026 20:29 | 1 | 6.09 |
| 08/14/2026 20:29 | 1 | 6.095 |
| 08/14/2026 20:29 | 1 | 6.09 |
| 08/14/2026 20:29 | 1 | 6.095 |
| 08/14/2026 20:29 | 1 | 6.09 |
| 08/14/2026 20:29 | 1 | 6.09 |
| 08/14/2026 20:29 | 1 | 6.095 |
| 08/14/2026 20:29 | 1 | 6.09 |
| 08/14/2026 20:29 | 1 | 6.095 |
| 08/14/2026 20:29 | 1 | 6.09 |
| 08/14/2026 20:29 | 1 | 6.095 |
| 08/14/2026 20:29 | 1 | 6.09 |
| 08/14/2026 20:29 | 1 | 6.095 |
| 08/14/2026 20:29 | 1 | 6.09 |
| 08/14/2026 20:29 | 1 | 6.095 |
| 08/14/2026 20:29 | 1 | 6.09 |
| 08/14/2026 20:28 | 22 | 6.09 |
| 08/14/2026 20:28 | 38 | 6.09 |
| 08/14/2026 20:28 | 75 | 6.09 |
| 08/14/2026 20:28 | 1 | 6.09 |
| 08/14/2026 20:28 | 1 | 6.08 |
| 08/14/2026 20:28 | 1 | 6.085 |
| 08/14/2026 20:28 | 1 | 6.085 |
| 08/14/2026 20:28 | 13 | 6.075 |
| 08/14/2026 20:28 | 32 | 6.095 |
| 08/14/2026 20:28 | 100 | 6.10 |
| 08/14/2026 20:28 | 50 | 6.10 |
| 08/14/2026 20:28 | 18 | 6.10 |
| 08/14/2026 20:28 | 30 | 6.10 |
| 08/14/2026 20:28 | 2000 | 6.10 |
| 08/14/2026 20:28 | 300 | 6.10 |
| 08/14/2026 20:28 | 200 | 6.11 |
| 08/14/2026 20:28 | 92 | 6.11 |
| 08/14/2026 20:28 | 1 | 6.11 |
| 08/14/2026 20:28 | 1 | 6.115 |
| 08/14/2026 20:28 | 1 | 6.12 |
| 08/14/2026 20:28 | 4 | 6.12 |
| 08/14/2026 20:28 | 100 | 6.12 |
| 08/14/2026 20:28 | 1 | 6.12 |
| 08/14/2026 20:28 | 1 | 6.11 |
| 08/14/2026 20:28 | 1 | 6.12 |
| 08/14/2026 20:28 | 1 | 6.11 |
| 08/14/2026 20:28 | 1 | 6.11 |
| 08/14/2026 20:28 | 1 | 6.11 |
| 08/14/2026 20:28 | 1 | 6.12 |
| 08/14/2026 20:28 | 1 | 6.11 |
| 08/14/2026 20:28 | 68 | 6.12 |
| 08/14/2026 20:28 | 16 | 6.12 |
| 08/14/2026 20:28 | 10 | 6.115 |
| 08/14/2026 20:28 | 6 | 6.115 |
| 08/14/2026 20:28 | 1 | 6.12 |
| 08/14/2026 20:28 | 1 | 6.11 |
| 08/14/2026 20:28 | 1 | 6.12 |
| 08/14/2026 20:28 | 1 | 6.11 |
| 08/14/2026 20:27 | 76 | 6.115 |
| 08/14/2026 20:27 | 23 | 6.115 |
| 08/14/2026 20:27 | 1 | 6.115 |
| 08/14/2026 20:27 | 1 | 6.115 |
| 08/14/2026 20:27 | 1 | 6.115 |
| 08/14/2026 20:27 | 1 | 6.11 |
| 08/14/2026 20:27 | 1 | 6.11 |
| 08/14/2026 20:27 | 1 | 6.12 |
| 08/14/2026 20:27 | 1 | 6.12 |
| 08/14/2026 20:27 | 1 | 6.11 |
| 08/14/2026 20:27 | 1 | 6.12 |
| 08/14/2026 20:27 | 1 | 6.11 |
| 08/14/2026 20:27 | 4 | 6.12 |
| 08/14/2026 20:27 | 11 | 6.12 |
| 08/14/2026 20:27 | 1 | 6.11 |
| 08/14/2026 20:27 | 2 | 6.12 |
| 08/14/2026 20:27 | 1 | 6.11 |
| 08/14/2026 20:27 | 1 | 6.11 |
| 08/14/2026 20:27 | 1 | 6.12 |
| 08/14/2026 20:27 | 1 | 6.12 |
| 08/14/2026 20:27 | 1 | 6.12 |
| 08/14/2026 20:26 | 13 | 6.13 |
| 08/14/2026 20:26 | 3 | 6.12 |
| 08/14/2026 20:26 | 4 | 6.12 |
| 08/14/2026 20:26 | 1 | 6.12 |
| 08/14/2026 20:26 | 1 | 6.11 |
| 08/14/2026 20:26 | 1 | 6.12 |
| 08/14/2026 20:26 | 1 | 6.11 |
| 08/14/2026 20:26 | 1 | 6.13 |
| 08/14/2026 20:26 | 1 | 6.13 |
| 08/14/2026 20:26 | 1 | 6.12 |
| 08/14/2026 20:26 | 1 | 6.12 |
| 08/14/2026 20:26 | 1 | 6.13 |
| 08/14/2026 20:26 | 1 | 6.13 |
| 08/14/2026 20:26 | 1 | 6.12 |
| 08/14/2026 20:26 | 82 | 6.13 |
| 08/14/2026 20:26 | 11 | 6.12 |
| 08/14/2026 20:26 | 2 | 6.12 |
| 08/14/2026 20:26 | 2 | 6.12 |
| 08/14/2026 20:26 | 2 | 6.12 |
| 08/14/2026 20:26 | 1 | 6.12 |
| 08/14/2026 20:26 | 1 | 6.12 |
| 08/14/2026 20:26 | 1 | 6.12 |
| 08/14/2026 20:26 | 1 | 6.11 |
| 08/14/2026 20:26 | 1 | 6.12 |
| 08/14/2026 20:26 | 1 | 6.12 |
| 08/14/2026 20:26 | 1 | 6.12 |
| 08/14/2026 20:26 | 1 | 6.11 |
| 08/14/2026 20:26 | 79 | 6.12 |
| 08/14/2026 20:26 | 2 | 6.12 |
| 08/14/2026 20:26 | 19 | 6.12 |
| 08/14/2026 20:26 | 1 | 6.11 |
| 08/14/2026 20:26 | 1 | 6.12 |
| 08/14/2026 20:25 | 1 | 6.12 |
| 08/14/2026 20:25 | 1 | 6.11 |
| 08/14/2026 20:25 | 1 | 6.11 |
| 08/14/2026 20:25 | 1 | 6.12 |
| 08/14/2026 20:25 | 1 | 6.11 |
| 08/14/2026 20:25 | 1 | 6.115 |
| 08/14/2026 20:25 | 1 | 6.11 |
| 08/14/2026 20:25 | 1 | 6.115 |
| 08/14/2026 20:25 | 1 | 6.11 |
| 08/14/2026 20:25 | 1 | 6.11 |
| 08/14/2026 20:25 | 1 | 6.11 |
| 08/14/2026 20:24 | 1 | 6.12 |
| 08/14/2026 20:24 | 1 | 6.11 |
| 08/14/2026 20:24 | 1 | 6.12 |
| 08/14/2026 20:24 | 1 | 6.11 |
| 08/14/2026 20:24 | 1 | 6.12 |
| 08/14/2026 20:24 | 1 | 6.12 |
| 08/14/2026 20:24 | 1 | 6.12 |
| 08/14/2026 20:24 | 1 | 6.11 |
| 08/14/2026 20:24 | 1 | 6.12 |
| 08/14/2026 20:24 | 1 | 6.12 |
| 08/14/2026 20:24 | 1 | 6.11 |
| 08/14/2026 20:24 | 1 | 6.12 |
| 08/14/2026 20:24 | 20 | 6.11 |
| 08/14/2026 20:24 | 1 | 6.11 |
| 08/14/2026 20:24 | 1 | 6.12 |
| 08/14/2026 20:24 | 12 | 6.11 |
| 08/14/2026 20:24 | 1 | 6.11 |
| 08/14/2026 20:24 | 99 | 6.11 |
| 08/14/2026 20:24 | 1 | 6.105 |
| 08/14/2026 20:24 | 1 | 6.11 |
| 08/14/2026 20:24 | 1 | 6.10 |
| 08/14/2026 20:23 | 2 | 6.11 |
| 08/14/2026 20:23 | 2 | 6.11 |
| 08/14/2026 20:23 | 6 | 6.11 |
| 08/14/2026 20:23 | 1 | 6.10 |
| 08/14/2026 20:23 | 5 | 6.105 |
| 08/14/2026 20:23 | 1 | 6.10 |
| 08/14/2026 20:23 | 1 | 6.105 |
| 08/14/2026 20:23 | 1 | 6.10 |
| 08/14/2026 20:23 | 1 | 6.10 |
| 08/14/2026 20:23 | 1 | 6.10 |
| 08/14/2026 20:23 | 1 | 6.10 |
| 08/14/2026 20:23 | 1 | 6.10 |
| 08/14/2026 20:23 | 5 | 6.105 |
| 08/14/2026 20:22 | 1 | 6.10 |
| 08/14/2026 20:22 | 1 | 6.10 |
| 08/14/2026 20:22 | 1 | 6.10 |
| 08/14/2026 20:22 | 1 | 6.10 |
| 08/14/2026 20:22 | 1 | 6.10 |
| 08/14/2026 20:22 | 1 | 6.10 |
| 08/14/2026 20:22 | 1 | 6.10 |
| 08/14/2026 20:22 | 99 | 6.11 |
| 08/14/2026 20:22 | 1 | 6.11 |
| 08/14/2026 20:22 | 2 | 6.12 |
| 08/14/2026 20:22 | 100 | 6.12 |
| 08/14/2026 20:22 | 1 | 6.12 |
| 08/14/2026 20:22 | 100 | 6.11 |
| 08/14/2026 20:22 | 100 | 6.11 |
| 08/14/2026 20:22 | 37 | 6.11 |
| 08/14/2026 20:22 | 1 | 6.11 |
| 08/14/2026 20:22 | 1 | 6.105 |
| 08/14/2026 20:21 | 1 | 6.11 |
| 08/14/2026 20:21 | 1 | 6.11 |
| 08/14/2026 20:21 | 1 | 6.105 |
| 08/14/2026 20:21 | 1 | 6.11 |
| 08/14/2026 20:21 | 1 | 6.11 |
| 08/14/2026 20:21 | 1 | 6.105 |
| 08/14/2026 20:21 | 1 | 6.11 |
| 08/14/2026 20:21 | 1 | 6.11 |
| 08/14/2026 20:21 | 1 | 6.105 |
| 08/14/2026 20:21 | 24 | 6.11 |
| 08/14/2026 20:21 | 21 | 6.11 |
| 08/14/2026 20:21 | 55 | 6.11 |
| 08/14/2026 20:21 | 1 | 6.105 |
| 08/14/2026 20:21 | 1 | 6.11 |
| 08/14/2026 20:21 | 1 | 6.11 |
| 08/14/2026 20:21 | 1 | 6.11 |
| 08/14/2026 20:21 | 1 | 6.105 |
| 08/14/2026 20:21 | 1 | 6.11 |
| 08/14/2026 20:21 | 1 | 6.11 |
| 08/14/2026 20:21 | 1 | 6.105 |
| 08/14/2026 20:20 | 1 | 6.11 |
| 08/14/2026 20:20 | 12 | 6.105 |
| 08/14/2026 20:20 | 1 | 6.11 |
| 08/14/2026 20:20 | 1 | 6.10 |
| 08/14/2026 20:20 | 1 | 6.11 |
| 08/14/2026 20:20 | 1 | 6.11 |
| 08/14/2026 20:20 | 1 | 6.11 |
| 08/14/2026 20:20 | 1 | 6.10 |
| 08/14/2026 20:20 | 1 | 6.11 |
| 08/14/2026 20:20 | 1 | 6.105 |
| 08/14/2026 20:20 | 1 | 6.11 |
| 08/14/2026 20:20 | 1 | 6.11 |
| 08/14/2026 20:20 | 1 | 6.105 |
| 08/14/2026 20:19 | 1 | 6.11 |
| 08/14/2026 20:19 | 1 | 6.105 |
| 08/14/2026 20:19 | 1 | 6.11 |
| 08/14/2026 20:19 | 1 | 6.105 |
| 08/14/2026 20:19 | 1 | 6.10 |
| 08/14/2026 20:19 | 1 | 6.09 |
| 08/14/2026 20:19 | 1 | 6.10 |
| 08/14/2026 20:19 | 1 | 6.09 |
| 08/14/2026 20:19 | 1 | 6.09 |
| 08/14/2026 20:19 | 1 | 6.09 |
| 08/14/2026 20:19 | 1 | 6.10 |
| 08/14/2026 20:19 | 1 | 6.09 |
| 08/14/2026 20:19 | 1 | 6.10 |
| 08/14/2026 20:19 | 1 | 6.09 |
| 08/14/2026 20:19 | 1 | 6.09 |
| 08/14/2026 20:19 | 1 | 6.09 |
| 08/14/2026 20:19 | 1 | 6.09 |
| 08/14/2026 20:19 | 1 | 6.095 |
| 08/14/2026 20:19 | 34 | 6.09 |
| 08/14/2026 20:19 | 66 | 6.09 |
| 08/14/2026 20:19 | 1 | 6.09 |
| 08/14/2026 20:18 | 1 | 6.10 |
| 08/14/2026 20:18 | 1 | 6.09 |
| 08/14/2026 20:18 | 100 | 6.10 |
| 08/14/2026 20:18 | 100 | 6.10 |
| 08/14/2026 20:18 | 100 | 6.10 |
| 08/14/2026 20:18 | 200 | 6.10 |
| 08/14/2026 20:18 | 100 | 6.10 |
| 08/14/2026 20:18 | 100 | 6.10 |
| 08/14/2026 20:18 | 100 | 6.10 |
| 08/14/2026 20:18 | 14 | 6.10 |
| 08/14/2026 20:18 | 1 | 6.10 |
| 08/14/2026 20:18 | 1 | 6.10 |
| 08/14/2026 20:18 | 1 | 6.11 |
| 08/14/2026 20:18 | 1 | 6.10 |
| 08/14/2026 20:18 | 10 | 6.11 |
| 08/14/2026 20:18 | 5 | 6.11 |
| 08/14/2026 20:18 | 6 | 6.11 |
| 08/14/2026 20:18 | 2 | 6.11 |
| 08/14/2026 20:18 | 6 | 6.11 |
| 08/14/2026 20:18 | 7 | 6.11 |
| 08/14/2026 20:18 | 7 | 6.11 |
| 08/14/2026 20:18 | 4 | 6.11 |
| 08/14/2026 20:18 | 8 | 6.11 |
| 08/14/2026 20:18 | 8 | 6.11 |
| 08/14/2026 20:18 | 9 | 6.11 |
| 08/14/2026 20:18 | 10 | 6.11 |
| 08/14/2026 20:18 | 18 | 6.11 |
| 08/14/2026 20:18 | 82 | 6.11 |
| 08/14/2026 20:18 | 18 | 6.11 |
| 08/14/2026 20:18 | 11 | 6.11 |
| 08/14/2026 20:18 | 113 | 6.11 |
| 08/14/2026 20:18 | 87 | 6.11 |
| 08/14/2026 20:18 | 13 | 6.10 |
| 08/14/2026 20:18 | 70 | 6.10 |
| 08/14/2026 20:18 | 90 | 6.10 |
| 08/14/2026 20:18 | 1 | 6.09 |
| 08/14/2026 20:18 | 10 | 6.10 |
| 08/14/2026 20:18 | 3 | 6.10 |
| 08/14/2026 20:18 | 2 | 6.095 |
| 08/14/2026 20:18 | 7 | 6.095 |
| 08/14/2026 20:18 | 28 | 6.095 |
| 08/14/2026 20:18 | 1 | 6.09 |
| 08/14/2026 20:18 | 1 | 6.09 |
| 08/14/2026 20:18 | 1 | 6.09 |
| 08/14/2026 20:18 | 1 | 6.09 |
| 08/14/2026 20:17 | 1 | 6.09 |
| 08/14/2026 20:17 | 1 | 6.09 |
| 08/14/2026 20:17 | 1 | 6.09 |
| 08/14/2026 20:17 | 1 | 6.09 |
| 08/14/2026 20:17 | 1 | 6.09 |
| 08/14/2026 20:17 | 1 | 6.095 |
| 08/14/2026 20:17 | 1 | 6.09 |
| 08/14/2026 20:17 | 1 | 6.09 |
| 08/14/2026 20:17 | 1 | 6.09 |
| 08/14/2026 20:16 | 1 | 6.09 |
| 08/14/2026 20:16 | 1 | 6.09 |
| 08/14/2026 20:16 | 1 | 6.10 |
| 08/14/2026 20:16 | 60 | 6.09 |
| 08/14/2026 20:16 | 17 | 6.08 |
| 08/14/2026 20:16 | 1 | 6.07 |
| 08/14/2026 20:15 | 1 | 6.08 |
| 08/14/2026 20:14 | 1 | 6.08 |
| 08/14/2026 20:14 | 1 | 6.075 |
| 08/14/2026 20:14 | 100 | 6.08 |
| 08/14/2026 20:14 | 200 | 6.08 |
| 08/14/2026 20:14 | 1 | 6.08 |
| 08/14/2026 20:14 | 100 | 6.08 |
| 08/14/2026 20:14 | 100 | 6.08 |
| 08/14/2026 20:14 | 197 | 6.08 |
| 08/14/2026 20:12 | 1 | 6.09 |
| 08/14/2026 20:12 | 1 | 6.08 |
| 08/14/2026 20:11 | 1 | 6.08 |
| 08/14/2026 20:11 | 1 | 6.09 |
| 08/14/2026 20:11 | 1 | 6.08 |
| 08/14/2026 20:11 | 1 | 6.09 |
| 08/14/2026 20:11 | 1 | 6.09 |
| 08/14/2026 20:11 | 7 | 6.085 |
| 08/14/2026 20:11 | 99 | 6.08 |
| 08/14/2026 20:11 | 1 | 6.08 |
| 08/14/2026 20:11 | 1 | 6.075 |
| 08/14/2026 20:11 | 2 | 6.075 |
| 08/14/2026 20:11 | 2 | 6.075 |
| 08/14/2026 20:11 | 2 | 6.075 |
| 08/14/2026 20:11 | 38 | 6.075 |
| 08/14/2026 20:11 | 1 | 6.075 |
| 08/14/2026 20:11 | 1 | 6.075 |
| 08/14/2026 20:11 | 100 | 6.08 |
| 08/14/2026 20:11 | 100 | 6.08 |
| 08/14/2026 20:11 | 90 | 6.08 |
| 08/14/2026 20:11 | 1 | 6.08 |
| 08/14/2026 20:11 | 1 | 6.08 |
| 08/14/2026 20:11 | 1 | 6.08 |
| 08/14/2026 20:10 | 1 | 6.08 |
| 08/14/2026 20:10 | 1 | 6.08 |
| 08/14/2026 20:10 | 1 | 6.08 |
| 08/14/2026 20:10 | 1 | 6.08 |
| 08/14/2026 20:10 | 1 | 6.08 |
| 08/14/2026 20:10 | 1 | 6.08 |
| 08/14/2026 20:10 | 1 | 6.08 |
| 08/14/2026 20:10 | 19 | 6.085 |
| 08/14/2026 20:10 | 9 | 6.085 |
| 08/14/2026 20:09 | 100 | 6.09 |
| 08/14/2026 20:09 | 100 | 6.09 |
| 08/14/2026 20:09 | 100 | 6.09 |
| 08/14/2026 20:09 | 100 | 6.09 |
| 08/14/2026 20:09 | 100 | 6.09 |
| 08/14/2026 20:09 | 42 | 6.09 |
| 08/14/2026 20:09 | 1 | 6.09 |
| 08/14/2026 20:09 | 1 | 6.09 |
| 08/14/2026 20:09 | 1 | 6.09 |
| 08/14/2026 20:08 | 1 | 6.09 |
| 08/14/2026 20:08 | 1 | 6.095 |
| 08/14/2026 20:08 | 1 | 6.09 |
| 08/14/2026 20:08 | 1 | 6.09 |
| 08/14/2026 20:08 | 1 | 6.09 |
| 08/14/2026 20:08 | 1 | 6.09 |
| 08/14/2026 20:07 | 1 | 6.09 |
| 08/14/2026 20:07 | 1 | 6.09 |
| 08/14/2026 20:07 | 4 | 6.095 |
| 08/14/2026 20:07 | 63 | 6.09 |
| 08/14/2026 20:07 | 159 | 6.08 |
| 08/14/2026 20:07 | 51 | 6.08 |
| 08/14/2026 20:07 | 1 | 6.08 |
| 08/14/2026 20:07 | 100 | 6.08 |
| 08/14/2026 20:07 | 1 | 6.08 |
| 08/14/2026 20:07 | 1 | 6.08 |
| 08/14/2026 20:07 | 1 | 6.07 |
| 08/14/2026 20:06 | 78 | 6.07 |
| 08/14/2026 20:06 | 1 | 6.07 |
| 08/14/2026 20:06 | 1 | 6.06 |
| 08/14/2026 20:06 | 1 | 6.07 |
| 08/14/2026 20:06 | 1 | 6.065 |
| 08/14/2026 20:06 | 1 | 6.065 |
| 08/14/2026 20:06 | 12 | 6.065 |
| 08/14/2026 20:06 | 1 | 6.06 |
| 08/14/2026 20:06 | 1 | 6.07 |
| 08/14/2026 20:06 | 1 | 6.06 |
| 08/14/2026 20:06 | 1 | 6.07 |
| 08/14/2026 20:06 | 1 | 6.07 |
| 08/14/2026 20:06 | 100 | 6.07 |
| 08/14/2026 20:06 | 100 | 6.07 |
| 08/14/2026 20:06 | 94 | 6.07 |
| 08/14/2026 20:06 | 26 | 6.075 |
| 08/14/2026 20:06 | 1 | 6.075 |
| 08/14/2026 20:06 | 1 | 6.07 |
| 08/14/2026 20:06 | 1 | 6.075 |
| 08/14/2026 20:06 | 1 | 6.07 |
| 08/14/2026 20:06 | 1 | 6.075 |
| 08/14/2026 20:06 | 1 | 6.07 |
| 08/14/2026 20:06 | 1 | 6.08 |
| 08/14/2026 20:06 | 1 | 6.07 |
| 08/14/2026 20:06 | 1 | 6.07 |
| 08/14/2026 20:06 | 1 | 6.08 |
| 08/14/2026 20:06 | 1 | 6.07 |
| 08/14/2026 20:05 | 88 | 6.075 |
| 08/14/2026 20:05 | 1 | 6.07 |
| 08/14/2026 20:05 | 1 | 6.075 |
| 08/14/2026 20:05 | 1 | 6.07 |
| 08/14/2026 20:05 | 1 | 6.075 |
| 08/14/2026 20:05 | 1 | 6.07 |
| 08/14/2026 20:05 | 1 | 6.075 |
| 08/14/2026 20:05 | 1 | 6.07 |
| 08/14/2026 20:05 | 1 | 6.075 |
| 08/14/2026 20:05 | 1 | 6.07 |
| 08/14/2026 20:05 | 1 | 6.07 |
| 08/14/2026 20:05 | 1 | 6.075 |
| 08/14/2026 20:05 | 1 | 6.07 |
| 08/14/2026 20:05 | 1 | 6.07 |
| 08/14/2026 20:05 | 1 | 6.075 |
| 08/14/2026 20:05 | 1 | 6.07 |
| 08/14/2026 20:04 | 1 | 6.075 |
| 08/14/2026 20:04 | 1 | 6.07 |
| 08/14/2026 20:04 | 1 | 6.075 |
| 08/14/2026 20:04 | 1 | 6.07 |
| 08/14/2026 20:04 | 1 | 6.075 |
| 08/14/2026 20:04 | 1 | 6.07 |
| 08/14/2026 20:04 | 1 | 6.075 |
| 08/14/2026 20:04 | 1 | 6.07 |
| 08/14/2026 20:04 | 1 | 6.07 |
| 08/14/2026 20:04 | 1 | 6.07 |
| 08/14/2026 20:04 | 1 | 6.07 |
| 08/14/2026 20:04 | 1 | 6.07 |
| 08/14/2026 20:04 | 1 | 6.07 |
| 08/14/2026 20:04 | 1 | 6.07 |
| 08/14/2026 20:03 | 1 | 6.07 |
| 08/14/2026 20:03 | 1 | 6.07 |
| 08/14/2026 20:03 | 1 | 6.07 |
| 08/14/2026 20:03 | 1 | 6.075 |
| 08/14/2026 20:03 | 1 | 6.07 |
| 08/14/2026 20:03 | 100 | 6.08 |
| 08/14/2026 20:03 | 99 | 6.08 |
| 08/14/2026 20:03 | 1 | 6.08 |
| 08/14/2026 20:03 | 37 | 6.075 |
| 08/14/2026 20:03 | 63 | 6.075 |
| 08/14/2026 20:03 | 1 | 6.07 |
| 08/14/2026 20:02 | 1 | 6.07 |
| 08/14/2026 20:02 | 1 | 6.06 |
| 08/14/2026 20:02 | 2 | 6.065 |
| 08/14/2026 20:02 | 12 | 6.065 |
| 08/14/2026 20:02 | 1 | 6.065 |
| 08/14/2026 20:02 | 1 | 6.06 |
| 08/14/2026 20:02 | 6 | 6.07 |
| 08/14/2026 20:02 | 3 | 6.07 |
| 08/14/2026 20:02 | 6 | 6.065 |
| 08/14/2026 20:02 | 1 | 6.06 |
| 08/14/2026 20:02 | 1 | 6.065 |
| 08/14/2026 20:02 | 1 | 6.07 |
| 08/14/2026 20:02 | 100 | 6.07 |
| 08/14/2026 20:02 | 100 | 6.07 |
| 08/14/2026 20:02 | 44 | 6.07 |
| 08/14/2026 20:02 | 1 | 6.075 |
| 08/14/2026 20:01 | 25 | 6.075 |
| 08/14/2026 20:01 | 1 | 6.075 |
| 08/14/2026 20:01 | 1 | 6.07 |
| 08/14/2026 20:01 | 1 | 6.07 |
| 08/14/2026 20:01 | 54 | 6.07 |
| 08/14/2026 20:01 | 1 | 6.06 |
| 08/14/2026 20:01 | 1 | 6.06 |
| 08/14/2026 20:01 | 1 | 6.06 |
| 08/14/2026 20:01 | 1 | 6.06 |
| 08/14/2026 20:01 | 1 | 6.06 |
| 08/14/2026 20:01 | 1 | 6.06 |
| 08/14/2026 20:01 | 1 | 6.06 |
| 08/14/2026 20:01 | 1 | 6.06 |
| 08/14/2026 20:01 | 1 | 6.06 |
| 08/14/2026 20:00 | 1 | 6.06 |
| 08/14/2026 20:00 | 1 | 6.07 |
| 08/14/2026 20:00 | 1 | 6.06 |
| 08/14/2026 20:00 | 1 | 6.07 |
| 08/14/2026 20:00 | 1 | 6.06 |
| 08/14/2026 20:00 | 1 | 6.07 |
| 08/14/2026 20:00 | 1 | 6.06 |
| 08/14/2026 19:59 | 13 | 6.07 |
| 08/14/2026 19:59 | 13 | 6.07 |
| 08/14/2026 19:59 | 4 | 6.065 |
| 08/14/2026 19:59 | 2 | 6.065 |
| 08/14/2026 19:59 | 98 | 6.07 |
| 08/14/2026 19:59 | 1 | 6.07 |
| 08/14/2026 19:58 | 1 | 6.075 |
| 08/14/2026 19:58 | 1 | 6.075 |
| 08/14/2026 19:58 | 1 | 6.07 |
| 08/14/2026 19:58 | 100 | 6.08 |
| 08/14/2026 19:58 | 200 | 6.08 |
| 08/14/2026 19:58 | 100 | 6.08 |
| 08/14/2026 19:58 | 100 | 6.08 |
| 08/14/2026 19:58 | 2 | 6.085 |
| 08/14/2026 19:58 | 2 | 6.085 |
| 08/14/2026 19:58 | 1 | 6.085 |
| 08/14/2026 19:58 | 1 | 6.085 |
| 08/14/2026 19:58 | 2 | 6.09 |
| 08/14/2026 19:58 | 63 | 6.09 |
| 08/14/2026 19:58 | 2 | 6.09 |
| 08/14/2026 19:58 | 12 | 6.09 |
| 08/14/2026 19:57 | 18 | 6.08 |
| 08/14/2026 19:57 | 23 | 6.08 |
| 08/14/2026 19:57 | 5 | 6.075 |
| 08/14/2026 19:57 | 13 | 6.075 |
| 08/14/2026 19:57 | 2 | 6.075 |
| 08/14/2026 19:57 | 59 | 6.08 |
| 08/14/2026 19:57 | 1 | 6.08 |
| 08/14/2026 19:57 | 20 | 6.08 |
| 08/14/2026 19:57 | 8 | 6.07 |
| 08/14/2026 19:57 | 12 | 6.07 |
| 08/14/2026 19:57 | 5 | 6.07 |
| 08/14/2026 19:57 | 63 | 6.07 |
| 08/14/2026 19:57 | 5 | 6.07 |
| 08/14/2026 19:57 | 1 | 6.07 |
| 08/14/2026 19:57 | 1 | 6.07 |
| 08/14/2026 19:57 | 1 | 6.07 |
| 08/14/2026 19:57 | 1 | 6.06 |
| 08/14/2026 19:56 | 1 | 6.07 |
| 08/14/2026 19:56 | 2 | 6.065 |
| 08/14/2026 19:56 | 1 | 6.07 |
| 08/14/2026 19:56 | 1 | 6.06 |
| 08/14/2026 19:56 | 1 | 6.06 |
| 08/14/2026 19:56 | 120 | 6.06 |
| 08/14/2026 19:56 | 2 | 6.06 |
| 08/14/2026 19:56 | 27 | 6.055 |
| 08/14/2026 19:56 | 2 | 6.055 |
| 08/14/2026 19:56 | 2 | 6.055 |
| 08/14/2026 19:56 | 2 | 6.055 |
| 08/14/2026 19:56 | 23 | 6.055 |
| 08/14/2026 19:56 | 2 | 6.055 |
| 08/14/2026 19:56 | 22 | 6.055 |
| 08/14/2026 19:56 | 1 | 6.05 |
| 08/14/2026 19:56 | 1 | 6.05 |
| 08/14/2026 19:56 | 1 | 6.05 |
| 08/14/2026 19:56 | 1 | 6.05 |
| 08/14/2026 19:56 | 1 | 6.05 |
| 08/14/2026 19:56 | 1 | 6.05 |
| 08/14/2026 19:56 | 1 | 6.05 |
| 08/14/2026 19:56 | 1 | 6.05 |
| 08/14/2026 19:56 | 1 | 6.05 |
| 08/14/2026 19:56 | 1 | 6.05 |
| 08/14/2026 19:56 | 1 | 6.05 |
| 08/14/2026 19:56 | 5 | 6.055 |
| 08/14/2026 19:56 | 1 | 6.05 |
| 08/14/2026 19:56 | 1 | 6.05 |
| 08/14/2026 19:56 | 1 | 6.05 |
| 08/14/2026 19:56 | 1 | 6.05 |
| 08/14/2026 19:56 | 1 | 6.05 |
| 08/14/2026 19:55 | 1 | 6.05 |
| 08/14/2026 19:55 | 1 | 6.05 |
| 08/14/2026 19:55 | 1 | 6.05 |
| 08/14/2026 19:55 | 1 | 6.05 |
| 08/14/2026 19:55 | 1 | 6.05 |
| 08/14/2026 19:55 | 5 | 6.055 |
| 08/14/2026 19:55 | 1 | 6.05 |
| 08/14/2026 19:55 | 1 | 6.05 |
| 08/14/2026 19:55 | 1 | 6.05 |
| 08/14/2026 19:55 | 1 | 6.05 |
| 08/14/2026 19:55 | 5 | 6.055 |
| 08/14/2026 19:55 | 1 | 6.05 |
| 08/14/2026 19:55 | 1 | 6.05 |
| 08/14/2026 19:55 | 1 | 6.05 |
| 08/14/2026 19:55 | 1 | 6.055 |
| 08/14/2026 19:55 | 1 | 6.05 |
| 08/14/2026 19:55 | 100 | 6.06 |
| 08/14/2026 19:55 | 99 | 6.06 |
| 08/14/2026 19:54 | 1 | 6.06 |
| 08/14/2026 19:54 | 1 | 6.06 |
| 08/14/2026 19:54 | 1 | 6.06 |
| 08/14/2026 19:54 | 1 | 6.06 |
| 08/14/2026 19:54 | 1 | 6.06 |
| 08/14/2026 19:54 | 1 | 6.06 |
| 08/14/2026 19:54 | 8 | 6.065 |
| 08/14/2026 19:54 | 1 | 6.06 |
| 08/14/2026 19:54 | 1 | 6.06 |
| 08/14/2026 19:53 | 1 | 6.07 |
| 08/14/2026 19:53 | 1 | 6.07 |
| 08/14/2026 19:53 | 1 | 6.07 |
| 08/14/2026 19:52 | 1 | 6.07 |
| 08/14/2026 19:52 | 14 | 6.055 |
| 08/14/2026 19:52 | 58 | 6.055 |
| 08/14/2026 19:52 | 42 | 6.055 |
| 08/14/2026 19:52 | 42 | 6.055 |
| 08/14/2026 19:52 | 16 | 6.055 |
| 08/14/2026 19:52 | 42 | 6.055 |
| 08/14/2026 19:52 | 73 | 6.06 |
| 08/14/2026 19:52 | 27 | 6.05 |
| 08/14/2026 19:52 | 19 | 6.05 |
| 08/14/2026 19:52 | 1 | 6.05 |
| 08/14/2026 19:52 | 98 | 6.06 |
| 08/14/2026 19:52 | 1 | 6.06 |
| 08/14/2026 19:52 | 36 | 6.07 |
| 08/14/2026 19:52 | 1 | 6.07 |
| 08/14/2026 19:52 | 37 | 6.07 |
| 08/14/2026 19:52 | 1 | 6.06 |
| 08/14/2026 19:52 | 50 | 6.08 |
| 08/14/2026 19:52 | 21 | 6.095 |
| 08/14/2026 19:52 | 14 | 6.095 |
| 08/14/2026 19:52 | 1100 | 6.09 |
| 08/14/2026 19:52 | 200 | 6.09 |
| 08/14/2026 19:52 | 95 | 6.09 |
| 08/14/2026 19:52 | 100 | 6.10 |
| 08/14/2026 19:52 | 100 | 6.10 |
| 08/14/2026 19:52 | 100 | 6.10 |
| 08/14/2026 19:52 | 1 | 6.10 |
| 08/14/2026 19:52 | 37 | 6.11 |
| 08/14/2026 19:52 | 5 | 6.10 |
| 08/14/2026 19:52 | 100 | 6.10 |
| 08/14/2026 19:52 | 6 | 6.10 |
| 08/14/2026 19:52 | 1 | 6.10 |
| 08/14/2026 19:52 | 1 | 6.09 |
| 08/14/2026 19:52 | 1 | 6.10 |
| 08/14/2026 19:52 | 1 | 6.09 |
| 08/14/2026 19:51 | 1 | 6.10 |
| 08/14/2026 19:51 | 1 | 6.10 |
| 08/14/2026 19:51 | 1 | 6.09 |
| 08/14/2026 19:51 | 1 | 6.10 |
| 08/14/2026 19:51 | 1 | 6.10 |
| 08/14/2026 19:51 | 1 | 6.10 |
| 08/14/2026 19:51 | 1 | 6.09 |
| 08/14/2026 19:51 | 1 | 6.09 |
| 08/14/2026 19:51 | 1 | 6.10 |
| 08/14/2026 19:51 | 1 | 6.10 |
| 08/14/2026 19:51 | 1 | 6.09 |
| 08/14/2026 19:51 | 14 | 6.10 |
| 08/14/2026 19:51 | 4 | 6.11 |
| 08/14/2026 19:51 | 96 | 6.095 |
| 08/14/2026 19:50 | 1 | 6.095 |
| 08/14/2026 19:50 | 1 | 6.09 |
| 08/14/2026 19:50 | 1 | 6.09 |
| 08/14/2026 19:50 | 1 | 6.095 |
| 08/14/2026 19:50 | 1 | 6.09 |
| 08/14/2026 19:50 | 1 | 6.09 |
| 08/14/2026 19:50 | 1 | 6.095 |
| 08/14/2026 19:50 | 1 | 6.09 |
| 08/14/2026 19:50 | 1 | 6.095 |
| 08/14/2026 19:50 | 1 | 6.09 |
| 08/14/2026 19:50 | 1 | 6.09 |
| 08/14/2026 19:50 | 1 | 6.08 |
| 08/14/2026 19:50 | 1 | 6.09 |
| 08/14/2026 19:50 | 1 | 6.08 |
| 08/14/2026 19:50 | 1 | 6.08 |
| 08/14/2026 19:49 | 1 | 6.09 |
| 08/14/2026 19:49 | 1 | 6.08 |
| 08/14/2026 19:48 | 1 | 6.08 |
| 08/14/2026 19:48 | 50 | 6.09 |
| 08/14/2026 19:48 | 7 | 6.09 |
| 08/14/2026 19:48 | 5 | 6.08 |
| 08/14/2026 19:48 | 6 | 6.08 |
| 08/14/2026 19:48 | 4 | 6.08 |
| 08/14/2026 19:48 | 4 | 6.08 |
| 08/14/2026 19:48 | 100 | 6.08 |
| 08/14/2026 19:48 | 9 | 6.075 |
| 08/14/2026 19:48 | 1 | 6.07 |
| 08/14/2026 19:48 | 1 | 6.07 |
| 08/14/2026 19:48 | 1 | 6.07 |
| 08/14/2026 19:48 | 1 | 6.07 |
| 08/14/2026 19:48 | 1 | 6.07 |
| 08/14/2026 19:48 | 1 | 6.07 |
| 08/14/2026 19:48 | 1 | 6.07 |
| 08/14/2026 19:48 | 1 | 6.07 |
| 08/14/2026 19:48 | 1 | 6.07 |
| 08/14/2026 19:48 | 5 | 6.075 |
| 08/14/2026 19:48 | 5 | 6.075 |
| 08/14/2026 19:48 | 5 | 6.075 |
| 08/14/2026 19:48 | 6 | 6.075 |
| 08/14/2026 19:48 | 93 | 6.08 |
| 08/14/2026 19:48 | 7 | 6.08 |
| 08/14/2026 19:47 | 2 | 6.08 |
| 08/14/2026 19:47 | 17 | 6.08 |
| 08/14/2026 19:47 | 99 | 6.09 |
| 08/14/2026 19:47 | 1 | 6.09 |
| 08/14/2026 19:47 | 30 | 6.10 |
| 08/14/2026 19:47 | 100 | 6.10 |
| 08/14/2026 19:47 | 100 | 6.10 |
| 08/14/2026 19:47 | 100 | 6.10 |
| 08/14/2026 19:47 | 1 | 6.10 |
| 08/14/2026 19:47 | 100 | 6.10 |
| 08/14/2026 19:47 | 1 | 6.10 |
| 08/14/2026 19:47 | 1 | 6.10 |
| 08/14/2026 19:47 | 1 | 6.10 |
| 08/14/2026 19:47 | 77 | 6.10 |
| 08/14/2026 19:47 | 1 | 6.10 |
| 08/14/2026 19:47 | 1 | 6.10 |
| 08/14/2026 19:47 | 1 | 6.10 |
| 08/14/2026 19:47 | 1 | 6.10 |
| 08/14/2026 19:47 | 1 | 6.10 |
| 08/14/2026 19:46 | 1 | 6.10 |
| 08/14/2026 19:46 | 1 | 6.10 |
| 08/14/2026 19:46 | 17 | 6.11 |
| 08/14/2026 19:46 | 74 | 6.11 |
| 08/14/2026 19:46 | 1 | 6.11 |
| 08/14/2026 19:46 | 8 | 6.105 |
| 08/14/2026 19:46 | 1 | 6.10 |
| 08/14/2026 19:46 | 1 | 6.10 |
| 08/14/2026 19:46 | 1 | 6.10 |
| 08/14/2026 19:46 | 1 | 6.10 |
| 08/14/2026 19:46 | 1 | 6.10 |
| 08/14/2026 19:46 | 1 | 6.10 |
| 08/14/2026 19:46 | 1 | 6.10 |
| 08/14/2026 19:46 | 1 | 6.10 |
| 08/14/2026 19:46 | 1 | 6.10 |
| 08/14/2026 19:45 | 1 | 6.10 |
| 08/14/2026 19:45 | 1 | 6.10 |
| 08/14/2026 19:45 | 1 | 6.10 |
| 08/14/2026 19:45 | 1 | 6.10 |
| 08/14/2026 19:45 | 1 | 6.10 |
| 08/14/2026 19:45 | 1 | 6.10 |
| 08/14/2026 19:45 | 1 | 6.10 |
| 08/14/2026 19:45 | 1 | 6.11 |
| 08/14/2026 19:45 | 1 | 6.10 |
| 08/14/2026 19:45 | 1 | 6.11 |
| 08/14/2026 19:45 | 1 | 6.10 |
| 08/14/2026 19:45 | 1 | 6.11 |
| 08/14/2026 19:45 | 1 | 6.10 |
| 08/14/2026 19:45 | 1 | 6.11 |
| 08/14/2026 19:45 | 1 | 6.10 |
| 08/14/2026 19:44 | 1 | 6.10 |
| 08/14/2026 19:44 | 1 | 6.10 |
| 08/14/2026 19:44 | 1 | 6.09 |
| 08/14/2026 19:44 | 1 | 6.10 |
| 08/14/2026 19:44 | 1 | 6.09 |
| 08/14/2026 19:44 | 1 | 6.10 |
| 08/14/2026 19:44 | 1 | 6.09 |
| 08/14/2026 19:44 | 1 | 6.10 |
| 08/14/2026 19:44 | 1 | 6.09 |
| 08/14/2026 19:44 | 1 | 6.10 |
| 08/14/2026 19:44 | 1 | 6.10 |
| 08/14/2026 19:44 | 1 | 6.10 |
| 08/14/2026 19:44 | 1 | 6.09 |
| 08/14/2026 19:44 | 1 | 6.10 |
| 08/14/2026 19:44 | 1 | 6.09 |
| 08/14/2026 19:44 | 1 | 6.10 |
| 08/14/2026 19:44 | 1 | 6.09 |
| 08/14/2026 19:44 | 1 | 6.10 |
| 08/14/2026 19:44 | 1 | 6.09 |
| 08/14/2026 19:44 | 100 | 6.10 |
| 08/14/2026 19:44 | 180 | 6.11 |
| 08/14/2026 19:44 | 20 | 6.11 |
| 08/14/2026 19:44 | 100 | 6.12 |
| 08/14/2026 19:44 | 100 | 6.12 |
| 08/14/2026 19:44 | 1 | 6.12 |
| 08/14/2026 19:44 | 200 | 6.12 |
| 08/14/2026 19:44 | 13 | 6.12 |
| 08/14/2026 19:44 | 1 | 6.12 |
| 08/14/2026 19:44 | 1 | 6.12 |
| 08/14/2026 19:44 | 1 | 6.12 |
| 08/14/2026 19:44 | 1 | 6.12 |
| 08/14/2026 19:44 | 1 | 6.12 |
| 08/14/2026 19:44 | 39 | 6.125 |
| 08/14/2026 19:43 | 1 | 6.12 |
| 08/14/2026 19:43 | 1 | 6.12 |
| 08/14/2026 19:43 | 1 | 6.12 |
| 08/14/2026 19:43 | 1 | 6.12 |
| 08/14/2026 19:43 | 1 | 6.12 |
| 08/14/2026 19:43 | 1 | 6.12 |
| 08/14/2026 19:43 | 1 | 6.13 |
| 08/14/2026 19:43 | 1 | 6.12 |
| 08/14/2026 19:43 | 60 | 6.12 |
| 08/14/2026 19:43 | 1 | 6.13 |
| 08/14/2026 19:43 | 1 | 6.13 |
| 08/14/2026 19:43 | 100 | 6.13 |
| 08/14/2026 19:43 | 1 | 6.13 |
| 08/14/2026 19:43 | 1 | 6.13 |
| 08/14/2026 19:43 | 1 | 6.13 |
| 08/14/2026 19:43 | 1 | 6.13 |
| 08/14/2026 19:43 | 1 | 6.13 |
| 08/14/2026 19:43 | 100 | 6.13 |
| 08/14/2026 19:43 | 35 | 6.13 |
| 08/14/2026 19:43 | 1 | 6.14 |
| 08/14/2026 19:43 | 1 | 6.13 |
| 08/14/2026 19:43 | 1 | 6.14 |
| 08/14/2026 19:43 | 1 | 6.13 |
| 08/14/2026 19:43 | 1 | 6.14 |
| 08/14/2026 19:43 | 1 | 6.14 |
| 08/14/2026 19:43 | 1 | 6.13 |
| 08/14/2026 19:42 | 1 | 6.14 |
| 08/14/2026 19:42 | 1 | 6.14 |
| 08/14/2026 19:42 | 1 | 6.13 |
| 08/14/2026 19:42 | 1 | 6.14 |
| 08/14/2026 19:42 | 1 | 6.13 |
| 08/14/2026 19:42 | 1 | 6.14 |
| 08/14/2026 19:42 | 1 | 6.14 |
| 08/14/2026 19:42 | 1 | 6.13 |
| 08/14/2026 19:42 | 1 | 6.14 |
| 08/14/2026 19:42 | 1 | 6.14 |
| 08/14/2026 19:42 | 1 | 6.13 |
| 08/14/2026 19:42 | 1 | 6.14 |
| 08/14/2026 19:42 | 1 | 6.13 |
| 08/14/2026 19:42 | 1 | 6.14 |
| 08/14/2026 19:42 | 1 | 6.15 |
| 08/14/2026 19:42 | 1 | 6.13 |
| 08/14/2026 19:42 | 1 | 6.14 |
| 08/14/2026 19:42 | 1 | 6.13 |
| 08/14/2026 19:42 | 1 | 6.14 |
| 08/14/2026 19:42 | 1 | 6.13 |
| 08/14/2026 19:42 | 1 | 6.15 |
| 08/14/2026 19:42 | 1 | 6.13 |
| 08/14/2026 19:42 | 1 | 6.14 |
| 08/14/2026 19:42 | 1 | 6.13 |
| 08/14/2026 19:42 | 1 | 6.15 |
| 08/14/2026 19:42 | 1 | 6.14 |
| 08/14/2026 19:41 | 1 | 6.15 |
| 08/14/2026 19:41 | 1 | 6.13 |
| 08/14/2026 19:41 | 1 | 6.14 |
| 08/14/2026 19:41 | 1 | 6.13 |
| 08/14/2026 19:41 | 49 | 6.14 |
| 08/14/2026 19:41 | 15 | 6.15 |
| 08/14/2026 19:41 | 400 | 6.15 |
| 08/14/2026 19:41 | 100 | 6.15 |
| 08/14/2026 19:41 | 100 | 6.15 |
| 08/14/2026 19:41 | 15 | 6.16 |
| 08/14/2026 19:40 | 50 | 6.15 |
| 08/14/2026 19:40 | 20 | 6.15 |
| 08/14/2026 19:40 | 100 | 6.15 |
| 08/14/2026 19:40 | 1 | 6.14 |
| 08/14/2026 19:40 | 1 | 6.14 |
| 08/14/2026 19:39 | 1 | 6.14 |
| 08/14/2026 19:39 | 1 | 6.14 |
| 08/14/2026 19:39 | 1 | 6.14 |
| 08/14/2026 19:39 | 1 | 6.14 |
| 08/14/2026 19:39 | 1 | 6.14 |
| 08/14/2026 19:39 | 1 | 6.14 |
| 08/14/2026 19:39 | 1 | 6.14 |
| 08/14/2026 19:39 | 1 | 6.14 |
| 08/14/2026 19:39 | 1 | 6.14 |
| 08/14/2026 19:39 | 1 | 6.14 |
| 08/14/2026 19:39 | 1 | 6.14 |
| 08/14/2026 19:39 | 1 | 6.14 |
| 08/14/2026 19:39 | 1 | 6.14 |
| 08/14/2026 19:39 | 1 | 6.14 |
| 08/14/2026 19:39 | 1 | 6.14 |
| 08/14/2026 19:38 | 1 | 6.14 |
| 08/14/2026 19:38 | 1 | 6.14 |
| 08/14/2026 19:38 | 1 | 6.14 |
| 08/14/2026 19:38 | 1 | 6.14 |
| 08/14/2026 19:38 | 1 | 6.14 |
| 08/14/2026 19:38 | 1 | 6.14 |
| 08/14/2026 19:38 | 1 | 6.14 |
| 08/14/2026 19:38 | 1 | 6.14 |
| 08/14/2026 19:38 | 1 | 6.14 |
| 08/14/2026 19:38 | 97 | 6.145 |
| 08/14/2026 19:38 | 3 | 6.145 |
| 08/14/2026 19:38 | 1 | 6.14 |
| 08/14/2026 19:38 | 1 | 6.14 |
| 08/14/2026 19:38 | 1 | 6.14 |
| 08/14/2026 19:38 | 97 | 6.145 |
| 08/14/2026 19:38 | 3 | 6.145 |
| 08/14/2026 19:38 | 1 | 6.145 |
| 08/14/2026 19:38 | 1 | 6.14 |
| 08/14/2026 19:38 | 1 | 6.145 |
| 08/14/2026 19:38 | 1 | 6.145 |
| 08/14/2026 19:38 | 1 | 6.14 |
| 08/14/2026 19:38 | 1 | 6.145 |
| 08/14/2026 19:38 | 1 | 6.14 |
| 08/14/2026 19:38 | 2 | 6.14 |
| 08/14/2026 19:38 | 1 | 6.145 |
| 08/14/2026 19:38 | 1 | 6.15 |
| 08/14/2026 19:38 | 34 | 6.15 |
| 08/14/2026 19:38 | 1 | 6.15 |
| 08/14/2026 19:38 | 1 | 6.15 |
| 08/14/2026 19:38 | 11 | 6.15 |
| 08/14/2026 19:38 | 100 | 6.15 |
| 08/14/2026 19:38 | 100 | 6.15 |
| 08/14/2026 19:38 | 100 | 6.14 |
| 08/14/2026 19:38 | 100 | 6.14 |
| 08/14/2026 19:38 | 50 | 6.14 |
| 08/14/2026 19:38 | 1 | 6.14 |
| 08/14/2026 19:38 | 100 | 6.13 |
| 08/14/2026 19:38 | 100 | 6.13 |
| 08/14/2026 19:38 | 84 | 6.13 |
| 08/14/2026 19:38 | 60 | 6.13 |
| 08/14/2026 19:38 | 1 | 6.13 |
| 08/14/2026 19:37 | 1 | 6.135 |
| 08/14/2026 19:37 | 1 | 6.13 |
| 08/14/2026 19:37 | 49 | 6.135 |
| 08/14/2026 19:37 | 51 | 6.135 |
| 08/14/2026 19:37 | 7 | 6.13 |
| 08/14/2026 19:37 | 11 | 6.13 |
| 08/14/2026 19:37 | 1 | 6.12 |
| 08/14/2026 19:37 | 1 | 6.13 |
| 08/14/2026 19:37 | 1 | 6.12 |
| 08/14/2026 19:37 | 1 | 6.125 |
| 08/14/2026 19:37 | 1 | 6.12 |
| 08/14/2026 19:37 | 1 | 6.125 |
| 08/14/2026 19:37 | 1 | 6.12 |
| 08/14/2026 19:37 | 1 | 6.12 |
| 08/14/2026 19:37 | 1 | 6.125 |
| 08/14/2026 19:37 | 1 | 6.12 |
| 08/14/2026 19:37 | 1 | 6.125 |
| 08/14/2026 19:37 | 1 | 6.12 |
| 08/14/2026 19:37 | 1 | 6.12 |
| 08/14/2026 19:37 | 1 | 6.13 |
| 08/14/2026 19:37 | 1 | 6.12 |
| 08/14/2026 19:37 | 1 | 6.12 |
| 08/14/2026 19:37 | 1 | 6.12 |
| 08/14/2026 19:37 | 1 | 6.13 |
| 08/14/2026 19:37 | 1 | 6.12 |
| 08/14/2026 19:37 | 1 | 6.13 |
| 08/14/2026 19:37 | 1 | 6.12 |
| 08/14/2026 19:37 | 1 | 6.125 |
| 08/14/2026 19:37 | 1 | 6.12 |
| 08/14/2026 19:37 | 1 | 6.125 |
| 08/14/2026 19:37 | 1 | 6.13 |
| 08/14/2026 19:37 | 1 | 6.12 |
| 08/14/2026 19:37 | 1 | 6.12 |
| 08/14/2026 19:37 | 1 | 6.13 |
| 08/14/2026 19:37 | 1 | 6.12 |
| 08/14/2026 19:37 | 1 | 6.13 |
| 08/14/2026 19:37 | 1 | 6.12 |
| 08/14/2026 19:37 | 1 | 6.13 |
| 08/14/2026 19:37 | 1 | 6.12 |
| 08/14/2026 19:37 | 1 | 6.13 |
| 08/14/2026 19:37 | 1 | 6.12 |
| 08/14/2026 19:37 | 1 | 6.13 |
| 08/14/2026 19:37 | 1 | 6.12 |
| 08/14/2026 19:36 | 1 | 6.13 |
| 08/14/2026 19:36 | 1 | 6.12 |
| 08/14/2026 19:36 | 1 | 6.13 |
| 08/14/2026 19:36 | 1 | 6.12 |
| 08/14/2026 19:36 | 1 | 6.13 |
| 08/14/2026 19:36 | 1 | 6.12 |
| 08/14/2026 19:36 | 1 | 6.13 |
| 08/14/2026 19:36 | 1 | 6.12 |
| 08/14/2026 19:36 | 1 | 6.12 |
| 08/14/2026 19:36 | 1 | 6.13 |
| 08/14/2026 19:36 | 1 | 6.12 |
| 08/14/2026 19:36 | 1 | 6.12 |
| 08/14/2026 19:36 | 1 | 6.12 |
| 08/14/2026 19:36 | 1 | 6.12 |
| 08/14/2026 19:36 | 1 | 6.12 |
| 08/14/2026 19:36 | 1 | 6.12 |
| 08/14/2026 19:36 | 1 | 6.12 |
| 08/14/2026 19:36 | 1 | 6.12 |
| 08/14/2026 19:36 | 1 | 6.12 |
| 08/14/2026 19:36 | 1 | 6.12 |
| 08/14/2026 19:36 | 1 | 6.12 |
| 08/14/2026 19:36 | 1 | 6.12 |
| 08/14/2026 19:36 | 1 | 6.12 |
| 08/14/2026 19:36 | 1 | 6.12 |
| 08/14/2026 19:36 | 1 | 6.12 |
| 08/14/2026 19:36 | 1 | 6.12 |
| 08/14/2026 19:36 | 3 | 6.125 |
| 08/14/2026 19:36 | 1 | 6.12 |
| 08/14/2026 19:36 | 1 | 6.12 |
| 08/14/2026 19:36 | 1 | 6.12 |
| 08/14/2026 19:35 | 1 | 6.12 |
| 08/14/2026 19:35 | 1 | 6.12 |
| 08/14/2026 19:35 | 1 | 6.12 |
| 08/14/2026 19:35 | 1 | 6.12 |
| 08/14/2026 19:35 | 1 | 6.14 |
| 08/14/2026 19:35 | 1 | 6.13 |
| 08/14/2026 19:35 | 1 | 6.14 |
| 08/14/2026 19:34 | 1 | 6.14 |
| 08/14/2026 19:34 | 21 | 6.13 |
| 08/14/2026 19:34 | 29 | 6.13 |
| 08/14/2026 19:34 | 100 | 6.13 |
| 08/14/2026 19:34 | 100 | 6.13 |
| 08/14/2026 19:34 | 15 | 6.13 |
| 08/14/2026 19:34 | 24 | 6.14 |
| 08/14/2026 19:34 | 1 | 6.14 |
| 08/14/2026 19:34 | 7 | 6.14 |
| 08/14/2026 19:34 | 10 | 6.14 |
| 08/14/2026 19:34 | 100 | 6.15 |
| 08/14/2026 19:34 | 100 | 6.15 |
| 08/14/2026 19:34 | 100 | 6.15 |
| 08/14/2026 19:34 | 1 | 6.15 |
| 08/14/2026 19:34 | 100 | 6.15 |
| 08/14/2026 19:34 | 190 | 6.15 |
| 08/14/2026 19:33 | 1 | 6.15 |
| 08/14/2026 19:33 | 1 | 6.155 |
| 08/14/2026 19:33 | 1 | 6.15 |
| 08/14/2026 19:33 | 1 | 6.155 |
| 08/14/2026 19:33 | 1 | 6.15 |
| 08/14/2026 19:33 | 1 | 6.155 |
| 08/14/2026 19:33 | 1 | 6.15 |
| 08/14/2026 19:33 | 46 | 6.155 |
| 08/14/2026 19:33 | 1 | 6.15 |
| 08/14/2026 19:33 | 1 | 6.155 |
| 08/14/2026 19:33 | 1 | 6.15 |
| 08/14/2026 19:33 | 1 | 6.155 |
| 08/14/2026 19:32 | 1 | 6.155 |
| 08/14/2026 19:32 | 1 | 6.155 |
| 08/14/2026 19:32 | 1 | 6.15 |
| 08/14/2026 19:32 | 1 | 6.155 |
| 08/14/2026 19:32 | 1 | 6.155 |
| 08/14/2026 19:32 | 1 | 6.15 |
| 08/14/2026 19:32 | 1 | 6.16 |
| 08/14/2026 19:32 | 1 | 6.155 |
| 08/14/2026 19:32 | 1 | 6.155 |
| 08/14/2026 19:32 | 1 | 6.15 |
| 08/14/2026 19:32 | 1 | 6.16 |
| 08/14/2026 19:32 | 1 | 6.15 |
| 08/14/2026 19:31 | 24 | 6.15 |
| 08/14/2026 19:31 | 56 | 6.15 |
| 08/14/2026 19:31 | 40 | 6.15 |
| 08/14/2026 19:31 | 4 | 6.15 |
| 08/14/2026 19:31 | 52 | 6.15 |
| 08/14/2026 19:31 | 6 | 6.15 |
| 08/14/2026 19:31 | 50 | 6.15 |
| 08/14/2026 19:31 | 200 | 6.16 |
| 08/14/2026 19:31 | 100 | 6.16 |
| 08/14/2026 19:31 | 100 | 6.16 |
| 08/14/2026 19:31 | 100 | 6.16 |
| 08/14/2026 19:31 | 100 | 6.16 |
| 08/14/2026 19:31 | 5 | 6.16 |
| 08/14/2026 19:31 | 5 | 6.16 |
| 08/14/2026 19:31 | 26 | 6.16 |
| 08/14/2026 19:31 | 2 | 6.16 |
| 08/14/2026 19:31 | 1 | 6.16 |
| 08/14/2026 19:30 | 1 | 6.16 |
| 08/14/2026 19:30 | 1 | 6.165 |
| 08/14/2026 19:30 | 1 | 6.165 |
| 08/14/2026 19:30 | 1 | 6.165 |
| 08/14/2026 19:30 | 1 | 6.165 |
| 08/14/2026 19:30 | 1 | 6.16 |
| 08/14/2026 19:30 | 1 | 6.165 |
| 08/14/2026 19:30 | 1 | 6.16 |
| 08/14/2026 19:30 | 1 | 6.165 |
| 08/14/2026 19:30 | 1 | 6.16 |
| 08/14/2026 19:30 | 1 | 6.165 |
| 08/14/2026 19:30 | 1 | 6.165 |
| 08/14/2026 19:29 | 1 | 6.165 |
| 08/14/2026 19:29 | 1 | 6.16 |
| 08/14/2026 19:29 | 1 | 6.165 |
| 08/14/2026 19:29 | 1 | 6.16 |
| 08/14/2026 19:29 | 1 | 6.165 |
| 08/14/2026 19:29 | 1 | 6.16 |
| 08/14/2026 19:29 | 1 | 6.165 |
| 08/14/2026 19:29 | 1 | 6.16 |
| 08/14/2026 19:29 | 1 | 6.165 |
| 08/14/2026 19:29 | 1 | 6.16 |
| 08/14/2026 19:29 | 1 | 6.16 |
| 08/14/2026 19:29 | 1 | 6.16 |
| 08/14/2026 19:29 | 1 | 6.16 |
| 08/14/2026 19:29 | 1 | 6.16 |
| 08/14/2026 19:29 | 1 | 6.17 |
| 08/14/2026 19:29 | 5 | 6.17 |
| 08/14/2026 19:29 | 5 | 6.165 |
| 08/14/2026 19:29 | 1 | 6.16 |
| 08/14/2026 19:28 | 1 | 6.16 |
| 08/14/2026 19:28 | 10 | 6.17 |
| 08/14/2026 19:28 | 56 | 6.17 |
| 08/14/2026 19:28 | 100 | 6.17 |
| 08/14/2026 19:28 | 1 | 6.17 |
| 08/14/2026 19:28 | 1 | 6.165 |
| 08/14/2026 19:27 | 1 | 6.17 |
| 08/14/2026 19:27 | 2 | 6.17 |
| 08/14/2026 19:27 | 1 | 6.17 |
| 08/14/2026 19:27 | 1 | 6.17 |
| 08/14/2026 19:27 | 3 | 6.17 |
| 08/14/2026 19:27 | 1 | 6.17 |
| 08/14/2026 19:27 | 16 | 6.18 |
| 08/14/2026 19:27 | 1 | 6.18 |
| 08/14/2026 19:26 | 2 | 6.17 |
| 08/14/2026 19:26 | 246 | 6.17 |
| 08/14/2026 19:26 | 54 | 6.17 |
| 08/14/2026 19:26 | 500 | 6.17 |
| 08/14/2026 19:26 | 1 | 6.175 |
| 08/14/2026 19:26 | 100 | 6.18 |
| 08/14/2026 19:26 | 100 | 6.18 |
| 08/14/2026 19:26 | 100 | 6.18 |
| 08/14/2026 19:26 | 100 | 6.18 |
| 08/14/2026 19:26 | 200 | 6.18 |
| 08/14/2026 19:26 | 96 | 6.18 |
| 08/14/2026 19:24 | 1 | 6.18 |
| 08/14/2026 19:24 | 1 | 6.19 |
| 08/14/2026 19:24 | 1 | 6.18 |
| 08/14/2026 19:24 | 1 | 6.19 |
| 08/14/2026 19:24 | 1 | 6.18 |
| 08/14/2026 19:24 | 1 | 6.19 |
| 08/14/2026 19:23 | 1 | 6.19 |
| 08/14/2026 19:23 | 1 | 6.18 |
| 08/14/2026 19:23 | 1 | 6.19 |
| 08/14/2026 19:23 | 8 | 6.185 |
| 08/14/2026 19:23 | 1 | 6.19 |
| 08/14/2026 19:23 | 1 | 6.18 |
| 08/14/2026 19:23 | 2 | 6.185 |
| 08/14/2026 19:23 | 1 | 6.18 |
| 08/14/2026 19:23 | 1 | 6.18 |
| 08/14/2026 19:23 | 1 | 6.19 |
| 08/14/2026 19:23 | 1 | 6.18 |
| 08/14/2026 19:23 | 1 | 6.18 |
| 08/14/2026 19:23 | 1 | 6.17 |
| 08/14/2026 19:23 | 1 | 6.18 |
| 08/14/2026 19:22 | 1 | 6.19 |
| 08/14/2026 19:22 | 1 | 6.18 |
| 08/14/2026 19:22 | 1 | 6.19 |
| 08/14/2026 19:22 | 1 | 6.17 |
| 08/14/2026 19:22 | 1 | 6.17 |
| 08/14/2026 19:22 | 40 | 6.17 |
| 08/14/2026 19:22 | 52 | 6.16 |
| 08/14/2026 19:22 | 48 | 6.16 |
| 08/14/2026 19:22 | 1 | 6.16 |
| 08/14/2026 19:22 | 46 | 6.16 |
| 08/14/2026 19:22 | 34 | 6.16 |
| 08/14/2026 19:22 | 1 | 6.15 |
| 08/14/2026 19:22 | 1 | 6.15 |
| 08/14/2026 19:22 | 1 | 6.15 |
| 08/14/2026 19:22 | 13 | 6.155 |
| 08/14/2026 19:22 | 1 | 6.15 |
| 08/14/2026 19:21 | 1 | 6.15 |
| 08/14/2026 19:21 | 1 | 6.15 |
| 08/14/2026 19:21 | 27 | 6.15 |
| 08/14/2026 19:21 | 100 | 6.15 |
| 08/14/2026 19:21 | 100 | 6.145 |
| 08/14/2026 19:21 | 1 | 6.15 |
| 08/14/2026 19:21 | 1 | 6.15 |
| 08/14/2026 19:21 | 1 | 6.15 |
| 08/14/2026 19:21 | 1 | 6.16 |
| 08/14/2026 19:20 | 280 | 6.16 |
| 08/14/2026 19:20 | 20 | 6.16 |
| 08/14/2026 19:20 | 200 | 6.16 |
| 08/14/2026 19:20 | 37 | 6.17 |
| 08/14/2026 19:20 | 63 | 6.17 |
| 08/14/2026 19:20 | 300 | 6.17 |
| 08/14/2026 19:20 | 1 | 6.17 |
| 08/14/2026 19:20 | 1 | 6.18 |
| 08/14/2026 19:20 | 1 | 6.17 |
| 08/14/2026 19:20 | 1 | 6.18 |
| 08/14/2026 19:20 | 23 | 6.17 |
| 08/14/2026 19:20 | 1 | 6.17 |
| 08/14/2026 19:20 | 30 | 6.18 |
| 08/14/2026 19:20 | 1 | 6.19 |
| 08/14/2026 19:19 | 37 | 6.18 |
| 08/14/2026 19:19 | 63 | 6.17 |
| 08/14/2026 19:19 | 20 | 6.17 |
| 08/14/2026 19:19 | 100 | 6.19 |
| 08/14/2026 19:19 | 200 | 6.20 |
| 08/14/2026 19:19 | 99 | 6.20 |
| 08/14/2026 19:19 | 41 | 6.20 |
| 08/14/2026 19:19 | 1 | 6.20 |
| 08/14/2026 19:19 | 1 | 6.20 |
| 08/14/2026 19:19 | 1 | 6.20 |
| 08/14/2026 19:19 | 1 | 6.21 |
| 08/14/2026 19:19 | 1 | 6.20 |
| 08/14/2026 19:19 | 1 | 6.205 |
| 08/14/2026 19:19 | 1 | 6.20 |
| 08/14/2026 19:19 | 100 | 6.21 |
| 08/14/2026 19:19 | 300 | 6.21 |
| 08/14/2026 19:19 | 50 | 6.21 |
| 08/14/2026 19:19 | 50 | 6.21 |
| 08/14/2026 19:19 | 1 | 6.21 |
| 08/14/2026 19:19 | 1 | 6.21 |
| 08/14/2026 19:18 | 1 | 6.21 |
| 08/14/2026 19:18 | 1 | 6.21 |
| 08/14/2026 19:18 | 1 | 6.21 |
| 08/14/2026 19:18 | 1 | 6.21 |
| 08/14/2026 19:18 | 1 | 6.21 |
| 08/14/2026 19:18 | 1 | 6.21 |
| 08/14/2026 19:18 | 400 | 6.21 |
| 08/14/2026 19:18 | 50 | 6.21 |
| 08/14/2026 19:18 | 99 | 6.21 |
| 08/14/2026 19:18 | 100 | 6.21 |
| 08/14/2026 19:18 | 200 | 6.21 |
| 08/14/2026 19:18 | 200 | 6.21 |
| 08/14/2026 19:18 | 1 | 6.21 |
| 08/14/2026 19:18 | 1 | 6.21 |
| 08/14/2026 19:18 | 1 | 6.21 |
| 08/14/2026 19:18 | 1 | 6.21 |
| 08/14/2026 19:18 | 1 | 6.21 |
| 08/14/2026 19:18 | 1 | 6.21 |
| 08/14/2026 19:18 | 1 | 6.21 |
| 08/14/2026 19:18 | 33 | 6.20 |
| 08/14/2026 19:18 | 63 | 6.20 |
| 08/14/2026 19:18 | 1 | 6.20 |
| 08/14/2026 19:18 | 36 | 6.20 |
| 08/14/2026 19:18 | 1 | 6.195 |
| 08/14/2026 19:18 | 1 | 6.20 |
| 08/14/2026 19:18 | 1 | 6.195 |
| 08/14/2026 19:18 | 1 | 6.20 |
| 08/14/2026 19:18 | 1 | 6.195 |
| 08/14/2026 19:18 | 1 | 6.20 |
| 08/14/2026 19:17 | 1 | 6.20 |
| 08/14/2026 19:17 | 40 | 6.20 |
| 08/14/2026 19:17 | 60 | 6.20 |
| 08/14/2026 19:17 | 1 | 6.19 |
| 08/14/2026 19:17 | 1 | 6.20 |
| 08/14/2026 19:17 | 1 | 6.19 |
| 08/14/2026 19:17 | 11 | 6.20 |
| 08/14/2026 19:17 | 1 | 6.19 |
| 08/14/2026 19:17 | 1 | 6.20 |
| 08/14/2026 19:17 | 1 | 6.19 |
| 08/14/2026 19:17 | 1 | 6.20 |
| 08/14/2026 19:17 | 1 | 6.19 |
| 08/14/2026 19:17 | 1 | 6.195 |
| 08/14/2026 19:17 | 1 | 6.19 |
| 08/14/2026 19:17 | 1 | 6.20 |
| 08/14/2026 19:17 | 1 | 6.19 |
| 08/14/2026 19:17 | 22 | 6.20 |
| 08/14/2026 19:17 | 2 | 6.195 |
| 08/14/2026 19:17 | 12 | 6.195 |
| 08/14/2026 19:17 | 1 | 6.19 |
| 08/14/2026 19:17 | 1 | 6.195 |
| 08/14/2026 19:17 | 1 | 6.19 |
| 08/14/2026 19:17 | 1 | 6.20 |
| 08/14/2026 19:17 | 1 | 6.19 |
| 08/14/2026 19:17 | 1 | 6.20 |
| 08/14/2026 19:17 | 1 | 6.19 |
| 08/14/2026 19:17 | 1 | 6.20 |
| 08/14/2026 19:16 | 1 | 6.19 |
| 08/14/2026 19:16 | 1 | 6.20 |
| 08/14/2026 19:16 | 1 | 6.19 |
| 08/14/2026 19:16 | 1 | 6.20 |
| 08/14/2026 19:16 | 1 | 6.19 |
| 08/14/2026 19:16 | 1 | 6.20 |
| 08/14/2026 19:16 | 1 | 6.19 |
| 08/14/2026 19:16 | 1 | 6.20 |
| 08/14/2026 19:16 | 1 | 6.19 |
| 08/14/2026 19:16 | 1 | 6.20 |
| 08/14/2026 19:16 | 1 | 6.19 |
| 08/14/2026 19:16 | 1 | 6.20 |
| 08/14/2026 19:16 | 1 | 6.19 |
| 08/14/2026 19:16 | 1 | 6.20 |
| 08/14/2026 19:16 | 1 | 6.19 |
| 08/14/2026 19:16 | 1 | 6.20 |
| 08/14/2026 19:16 | 1 | 6.19 |
| 08/14/2026 19:16 | 1 | 6.20 |
| 08/14/2026 19:16 | 1 | 6.19 |
| 08/14/2026 19:16 | 1 | 6.20 |
| 08/14/2026 19:16 | 1 | 6.19 |
| 08/14/2026 19:16 | 1 | 6.20 |
| 08/14/2026 19:16 | 1 | 6.19 |
| 08/14/2026 19:16 | 1 | 6.20 |
| 08/14/2026 19:16 | 1 | 6.19 |
| 08/14/2026 19:16 | 1 | 6.20 |
| 08/14/2026 19:15 | 1 | 6.19 |
| 08/14/2026 19:15 | 1 | 6.20 |
| 08/14/2026 19:15 | 1 | 6.19 |
| 08/14/2026 19:15 | 1 | 6.20 |
| 08/14/2026 19:15 | 1 | 6.19 |
| 08/14/2026 19:15 | 1 | 6.20 |
| 08/14/2026 19:15 | 1 | 6.19 |
| 08/14/2026 19:15 | 99 | 6.20 |
| 08/14/2026 19:15 | 6 | 6.20 |
| 08/14/2026 19:15 | 77 | 6.20 |
| 08/14/2026 19:15 | 1 | 6.20 |
| 08/14/2026 19:15 | 20 | 6.205 |
| 08/14/2026 19:15 | 1 | 6.20 |
| 08/14/2026 19:15 | 1 | 6.21 |
| 08/14/2026 19:15 | 1 | 6.20 |
| 08/14/2026 19:15 | 1 | 6.21 |
| 08/14/2026 19:15 | 1 | 6.20 |
| 08/14/2026 19:15 | 1 | 6.21 |
| 08/14/2026 19:15 | 1 | 6.20 |
| 08/14/2026 19:15 | 1 | 6.21 |
| 08/14/2026 19:15 | 1 | 6.20 |
| 08/14/2026 19:15 | 1 | 6.21 |
| 08/14/2026 19:15 | 1 | 6.20 |
| 08/14/2026 19:15 | 1 | 6.21 |
| 08/14/2026 19:15 | 1 | 6.20 |
| 08/14/2026 19:15 | 1 | 6.21 |
| 08/14/2026 19:15 | 1 | 6.20 |
| 08/14/2026 19:15 | 1 | 6.205 |
| 08/14/2026 19:15 | 1 | 6.20 |
| 08/14/2026 19:15 | 1 | 6.205 |
| 08/14/2026 19:15 | 299 | 6.205 |
| 08/14/2026 19:15 | 1 | 6.205 |
| 08/14/2026 19:15 | 1 | 6.205 |
| 08/14/2026 19:15 | 1 | 6.21 |
| 08/14/2026 19:15 | 1 | 6.21 |
| 08/14/2026 19:15 | 1 | 6.21 |
| 08/14/2026 19:14 | 1 | 6.21 |
| 08/14/2026 19:14 | 1 | 6.21 |
| 08/14/2026 19:14 | 1 | 6.21 |
| 08/14/2026 19:14 | 1 | 6.20 |
| 08/14/2026 19:14 | 1 | 6.21 |
| 08/14/2026 19:14 | 1 | 6.20 |
| 08/14/2026 19:14 | 1 | 6.21 |
| 08/14/2026 19:14 | 1 | 6.20 |
| 08/14/2026 19:14 | 1 | 6.21 |
| 08/14/2026 19:14 | 100 | 6.20 |
| 08/14/2026 19:14 | 100 | 6.20 |
| 08/14/2026 19:14 | 251 | 6.20 |
| 08/14/2026 19:14 | 1 | 6.20 |
| 08/14/2026 19:14 | 1 | 6.19 |
| 08/14/2026 19:14 | 100 | 6.20 |
| 08/14/2026 19:14 | 5 | 6.20 |
| 08/14/2026 19:14 | 1 | 6.205 |
| 08/14/2026 19:14 | 351 | 6.21 |
| 08/14/2026 19:14 | 99 | 6.21 |
| 08/14/2026 19:14 | 1 | 6.21 |
| 08/14/2026 19:14 | 100 | 6.21 |
| 08/14/2026 19:14 | 132 | 6.21 |
| 08/14/2026 19:14 | 199 | 6.21 |
| 08/14/2026 19:14 | 1 | 6.21 |
| 08/14/2026 19:14 | 100 | 6.22 |
| 08/14/2026 19:14 | 100 | 6.22 |
| 08/14/2026 19:14 | 132 | 6.22 |
| 08/14/2026 19:14 | 200 | 6.23 |
| 08/14/2026 19:14 | 99 | 6.23 |
| 08/14/2026 19:14 | 28 | 6.23 |
| 08/14/2026 19:14 | 41 | 6.23 |
| 08/14/2026 19:14 | 59 | 6.23 |
| 08/14/2026 19:14 | 935 | 6.23 |
| 08/14/2026 19:14 | 100 | 6.225 |
| 08/14/2026 19:14 | 300 | 6.23 |
| 08/14/2026 19:14 | 277 | 6.23 |
| 08/14/2026 19:14 | 1 | 6.23 |
| 08/14/2026 19:14 | 22 | 6.23 |
| 08/14/2026 19:14 | 307 | 6.23 |
| 08/14/2026 19:14 | 167 | 6.23 |
| 08/14/2026 19:14 | 194 | 6.23 |
| 08/14/2026 19:14 | 100 | 6.23 |
| 08/14/2026 19:14 | 100 | 6.23 |
| 08/14/2026 19:14 | 100 | 6.23 |
| 08/14/2026 19:14 | 100 | 6.23 |
| 08/14/2026 19:14 | 100 | 6.23 |
| 08/14/2026 19:14 | 100 | 6.23 |
| 08/14/2026 19:14 | 300 | 6.23 |
| 08/14/2026 19:14 | 132 | 6.23 |
| 08/14/2026 19:14 | 28 | 6.23 |
| 08/14/2026 19:14 | 100 | 6.23 |
| 08/14/2026 19:14 | 72 | 6.23 |
| 08/14/2026 19:14 | 28 | 6.23 |
| 08/14/2026 19:14 | 100 | 6.23 |
| 08/14/2026 19:14 | 100 | 6.23 |
| 08/14/2026 19:14 | 132 | 6.23 |
| 08/14/2026 19:14 | 87 | 6.24 |
| 08/14/2026 19:14 | 11 | 6.24 |
| 08/14/2026 19:14 | 2 | 6.24 |
| 08/14/2026 19:14 | 70 | 6.24 |
| 08/14/2026 19:14 | 100 | 6.24 |
| 08/14/2026 19:14 | 100 | 6.24 |
| 08/14/2026 19:14 | 100 | 6.24 |
| 08/14/2026 19:14 | 100 | 6.23 |
| 08/14/2026 19:14 | 100 | 6.23 |
| 08/14/2026 19:14 | 30 | 6.23 |
| 08/14/2026 19:14 | 130 | 6.225 |
| 08/14/2026 19:14 | 57 | 6.22 |
| 08/14/2026 19:14 | 99 | 6.215 |
| 08/14/2026 19:14 | 1 | 6.215 |
| 08/14/2026 19:14 | 100 | 6.215 |
| 08/14/2026 19:14 | 1 | 6.21 |
| 08/14/2026 19:14 | 1 | 6.22 |
| 08/14/2026 19:14 | 1 | 6.21 |
| 08/14/2026 19:14 | 1 | 6.215 |
| 08/14/2026 19:13 | 1 | 6.215 |
| 08/14/2026 19:13 | 1 | 6.21 |
| 08/14/2026 19:13 | 1 | 6.215 |
| 08/14/2026 19:13 | 1 | 6.20 |
| 08/14/2026 19:13 | 10 | 6.21 |
| 08/14/2026 19:13 | 1 | 6.22 |
| 08/14/2026 19:13 | 1 | 6.21 |
| 08/14/2026 19:13 | 1 | 6.22 |
| 08/14/2026 19:13 | 1 | 6.20 |
| 08/14/2026 19:13 | 73 | 6.20 |
| 08/14/2026 19:13 | 73 | 6.20 |
| 08/14/2026 19:13 | 1 | 6.20 |
| 08/14/2026 19:13 | 6 | 6.20 |
| 08/14/2026 19:13 | 94 | 6.20 |
| 08/14/2026 19:13 | 1 | 6.19 |
| 08/14/2026 19:13 | 6 | 6.20 |
| 08/14/2026 19:13 | 119 | 6.20 |
| 08/14/2026 19:13 | 1 | 6.20 |
| 08/14/2026 19:13 | 100 | 6.20 |
| 08/14/2026 19:13 | 1 | 6.20 |
| 08/14/2026 19:13 | 1 | 6.19 |
| 08/14/2026 19:13 | 1 | 6.20 |
| 08/14/2026 19:13 | 1 | 6.19 |
| 08/14/2026 19:13 | 1 | 6.20 |
| 08/14/2026 19:13 | 1 | 6.19 |
| 08/14/2026 19:13 | 1 | 6.20 |
| 08/14/2026 19:13 | 100 | 6.20 |
| 08/14/2026 19:13 | 1 | 6.19 |
| 08/14/2026 19:13 | 1 | 6.20 |
| 08/14/2026 19:13 | 1 | 6.19 |
| 08/14/2026 19:13 | 1 | 6.20 |
| 08/14/2026 19:13 | 1 | 6.19 |
| 08/14/2026 19:13 | 1 | 6.20 |
| 08/14/2026 19:13 | 1 | 6.20 |
| 08/14/2026 19:13 | 1 | 6.20 |
| 08/14/2026 19:13 | 100 | 6.20 |
| 08/14/2026 19:12 | 1 | 6.19 |
| 08/14/2026 19:12 | 1 | 6.20 |
| 08/14/2026 19:12 | 1 | 6.19 |
| 08/14/2026 19:12 | 66 | 6.20 |
| 08/14/2026 19:12 | 1 | 6.20 |
| 08/14/2026 19:12 | 1 | 6.20 |
| 08/14/2026 19:12 | 1 | 6.19 |
| 08/14/2026 19:12 | 1 | 6.20 |
| 08/14/2026 19:12 | 1 | 6.19 |
| 08/14/2026 19:12 | 1 | 6.20 |
| 08/14/2026 19:12 | 1 | 6.19 |
| 08/14/2026 19:12 | 174 | 6.19 |
| 08/14/2026 19:12 | 1 | 6.19 |
| 08/14/2026 19:12 | 1 | 6.185 |
| 08/14/2026 19:12 | 1 | 6.19 |
| 08/14/2026 19:12 | 1 | 6.185 |
| 08/14/2026 19:12 | 1 | 6.19 |
| 08/14/2026 19:12 | 1 | 6.185 |
| 08/14/2026 19:12 | 12 | 6.185 |
| 08/14/2026 19:12 | 1 | 6.185 |
| 08/14/2026 19:12 | 1 | 6.19 |
| 08/14/2026 19:12 | 7 | 6.185 |
| 08/14/2026 19:12 | 1 | 6.19 |
| 08/14/2026 19:12 | 1 | 6.185 |
| 08/14/2026 19:12 | 1 | 6.19 |
| 08/14/2026 19:11 | 1 | 6.185 |
| 08/14/2026 19:11 | 1 | 6.185 |
| 08/14/2026 19:11 | 1 | 6.19 |
| 08/14/2026 19:11 | 1 | 6.185 |
| 08/14/2026 19:11 | 1 | 6.18 |
| 08/14/2026 19:11 | 1 | 6.175 |
| 08/14/2026 19:11 | 1 | 6.175 |
| 08/14/2026 19:11 | 1 | 6.175 |
| 08/14/2026 19:11 | 1 | 6.175 |
| 08/14/2026 19:11 | 1 | 6.18 |
| 08/14/2026 19:11 | 1 | 6.17 |
| 08/14/2026 19:11 | 1 | 6.17 |
| 08/14/2026 19:11 | 1 | 6.18 |
| 08/14/2026 19:11 | 1 | 6.17 |
| 08/14/2026 19:11 | 1 | 6.175 |
| 08/14/2026 19:11 | 1 | 6.18 |
| 08/14/2026 19:11 | 1 | 6.17 |
| 08/14/2026 19:11 | 1 | 6.175 |
| 08/14/2026 19:10 | 1 | 6.17 |
| 08/14/2026 19:10 | 1 | 6.17 |
| 08/14/2026 19:10 | 111 | 6.16 |
| 08/14/2026 19:10 | 50 | 6.16 |
| 08/14/2026 19:10 | 23 | 6.16 |
| 08/14/2026 19:10 | 1 | 6.15 |
| 08/14/2026 19:10 | 1 | 6.15 |
| 08/14/2026 19:10 | 1 | 6.15 |
| 08/14/2026 19:10 | 1 | 6.15 |
| 08/14/2026 19:10 | 1 | 6.15 |
| 08/14/2026 19:10 | 1 | 6.15 |
| 08/14/2026 19:10 | 1 | 6.15 |
| 08/14/2026 19:10 | 1 | 6.15 |
| 08/14/2026 19:10 | 1 | 6.15 |
| 08/14/2026 19:10 | 1 | 6.15 |
| 08/14/2026 19:10 | 1 | 6.15 |
| 08/14/2026 19:10 | 1 | 6.15 |
| 08/14/2026 19:10 | 1 | 6.15 |
| 08/14/2026 19:10 | 1 | 6.15 |
| 08/14/2026 19:10 | 1 | 6.15 |
| 08/14/2026 19:10 | 1 | 6.15 |
| 08/14/2026 19:10 | 1 | 6.15 |
| 08/14/2026 19:10 | 1 | 6.15 |
| 08/14/2026 19:09 | 1 | 6.15 |
| 08/14/2026 19:09 | 1 | 6.155 |
| 08/14/2026 19:09 | 1 | 6.15 |
| 08/14/2026 19:09 | 1 | 6.15 |
| 08/14/2026 19:09 | 1 | 6.15 |
| 08/14/2026 19:09 | 1 | 6.15 |
| 08/14/2026 19:09 | 1 | 6.15 |
| 08/14/2026 19:09 | 1 | 6.15 |
| 08/14/2026 19:09 | 1 | 6.15 |
| 08/14/2026 19:09 | 77 | 6.16 |
| 08/14/2026 19:09 | 23 | 6.16 |
| 08/14/2026 19:09 | 1 | 6.15 |
| 08/14/2026 19:09 | 1 | 6.155 |
| 08/14/2026 19:09 | 1 | 6.15 |
| 08/14/2026 19:09 | 1 | 6.15 |
| 08/14/2026 19:09 | 1 | 6.15 |
| 08/14/2026 19:09 | 1 | 6.15 |
| 08/14/2026 19:09 | 1 | 6.155 |
| 08/14/2026 19:09 | 10 | 6.155 |
| 08/14/2026 19:09 | 2 | 6.155 |
| 08/14/2026 19:09 | 1 | 6.15 |
| 08/14/2026 19:09 | 1 | 6.15 |
| 08/14/2026 19:09 | 1 | 6.15 |
| 08/14/2026 19:09 | 1 | 6.15 |
| 08/14/2026 19:09 | 1 | 6.15 |
| 08/14/2026 19:09 | 1 | 6.15 |
| 08/14/2026 19:09 | 1 | 6.15 |
| 08/14/2026 19:09 | 1 | 6.15 |
| 08/14/2026 19:09 | 1 | 6.16 |
| 08/14/2026 19:09 | 1 | 6.15 |
| 08/14/2026 19:09 | 1 | 6.15 |
| 08/14/2026 19:09 | 1 | 6.16 |
| 08/14/2026 19:09 | 1 | 6.15 |
| 08/14/2026 19:09 | 1 | 6.15 |
| 08/14/2026 19:09 | 1 | 6.15 |
| 08/14/2026 19:08 | 1 | 6.155 |
| 08/14/2026 19:08 | 1 | 6.155 |
| 08/14/2026 19:08 | 34 | 6.155 |
| 08/14/2026 19:08 | 1 | 6.15 |
| 08/14/2026 19:08 | 1 | 6.15 |
| 08/14/2026 19:08 | 1 | 6.15 |
| 08/14/2026 19:08 | 1 | 6.15 |
| 08/14/2026 19:08 | 1 | 6.15 |
| 08/14/2026 19:08 | 1 | 6.15 |
| 08/14/2026 19:08 | 1 | 6.16 |
| 08/14/2026 19:08 | 1 | 6.15 |
| 08/14/2026 19:08 | 1 | 6.15 |
| 08/14/2026 19:08 | 1 | 6.15 |
| 08/14/2026 19:08 | 1 | 6.15 |
| 08/14/2026 19:08 | 1 | 6.15 |
| 08/14/2026 19:08 | 1 | 6.15 |
| 08/14/2026 19:08 | 1 | 6.15 |
| 08/14/2026 19:08 | 1 | 6.15 |
| 08/14/2026 19:08 | 1 | 6.15 |
| 08/14/2026 19:08 | 1 | 6.15 |
| 08/14/2026 19:08 | 1 | 6.15 |
| 08/14/2026 19:08 | 1 | 6.15 |
| 08/14/2026 19:08 | 1 | 6.15 |
| 08/14/2026 19:08 | 1 | 6.15 |
| 08/14/2026 19:08 | 1 | 6.15 |
| 08/14/2026 19:08 | 1 | 6.15 |
| 08/14/2026 19:08 | 1 | 6.15 |
| 08/14/2026 19:08 | 1 | 6.15 |
| 08/14/2026 19:08 | 1 | 6.15 |
| 08/14/2026 19:08 | 1 | 6.15 |
| 08/14/2026 19:08 | 1 | 6.15 |
| 08/14/2026 19:08 | 1 | 6.15 |
| 08/14/2026 19:08 | 1 | 6.15 |
| 08/14/2026 19:08 | 1 | 6.15 |
| 08/14/2026 19:08 | 1 | 6.15 |
| 08/14/2026 19:07 | 1 | 6.15 |
| 08/14/2026 19:07 | 1 | 6.15 |
| 08/14/2026 19:07 | 1 | 6.16 |
| 08/14/2026 19:07 | 2 | 6.15 |
| 08/14/2026 19:07 | 1 | 6.15 |
| 08/14/2026 19:07 | 1 | 6.15 |
| 08/14/2026 19:07 | 1 | 6.15 |
| 08/14/2026 19:07 | 1 | 6.15 |
| 08/14/2026 19:07 | 2 | 6.15 |
| 08/14/2026 19:07 | 1 | 6.15 |
| 08/14/2026 19:07 | 1 | 6.15 |
| 08/14/2026 19:07 | 1 | 6.15 |
| 08/14/2026 19:07 | 1 | 6.15 |
| 08/14/2026 19:07 | 1 | 6.15 |
| 08/14/2026 19:07 | 1 | 6.15 |
| 08/14/2026 19:07 | 1 | 6.15 |
| 08/14/2026 19:07 | 2 | 6.15 |
| 08/14/2026 19:07 | 1 | 6.15 |
| 08/14/2026 19:07 | 1 | 6.15 |
| 08/14/2026 19:07 | 1 | 6.16 |
| 08/14/2026 19:07 | 1 | 6.15 |
| 08/14/2026 19:07 | 1 | 6.15 |
| 08/14/2026 19:07 | 1 | 6.16 |
| 08/14/2026 19:07 | 1 | 6.15 |
| 08/14/2026 19:07 | 1 | 6.16 |
| 08/14/2026 19:07 | 1 | 6.15 |
| 08/14/2026 19:07 | 1 | 6.16 |
| 08/14/2026 19:07 | 1 | 6.15 |
| 08/14/2026 19:07 | 1 | 6.16 |
| 08/14/2026 19:07 | 1 | 6.15 |
| 08/14/2026 19:07 | 1 | 6.15 |
| 08/14/2026 19:07 | 1 | 6.15 |
| 08/14/2026 19:07 | 1 | 6.15 |
| 08/14/2026 19:06 | 1 | 6.16 |
| 08/14/2026 19:06 | 1 | 6.15 |
| 08/14/2026 19:06 | 1 | 6.15 |
| 08/14/2026 19:06 | 1 | 6.16 |
| 08/14/2026 19:06 | 1 | 6.15 |
| 08/14/2026 19:06 | 1 | 6.16 |
| 08/14/2026 19:06 | 1 | 6.15 |
| 08/14/2026 19:06 | 1 | 6.16 |
| 08/14/2026 19:06 | 1 | 6.15 |
| 08/14/2026 19:06 | 99 | 6.16 |
| 08/14/2026 19:06 | 1 | 6.16 |
| 08/14/2026 19:06 | 1 | 6.14 |
| 08/14/2026 19:06 | 1 | 6.14 |
| 08/14/2026 19:06 | 100 | 6.14 |
| 08/14/2026 19:06 | 100 | 6.14 |
| 08/14/2026 19:06 | 20 | 6.13 |
| 08/14/2026 19:06 | 100 | 6.11 |
| 08/14/2026 19:06 | 90 | 6.11 |
| 08/14/2026 19:06 | 54 | 6.11 |
| 08/14/2026 19:06 | 1 | 6.10 |
| 08/14/2026 19:06 | 1 | 6.11 |
| 08/14/2026 19:06 | 1 | 6.10 |
| 08/14/2026 19:06 | 100 | 6.105 |
| 08/14/2026 19:06 | 1 | 6.11 |
| 08/14/2026 19:06 | 1 | 6.10 |
| 08/14/2026 19:06 | 1 | 6.11 |
| 08/14/2026 19:06 | 1 | 6.10 |
| 08/14/2026 19:05 | 1 | 6.105 |
| 08/14/2026 19:05 | 1 | 6.11 |
| 08/14/2026 19:05 | 1 | 6.10 |
| 08/14/2026 19:05 | 1 | 6.11 |
| 08/14/2026 19:05 | 1 | 6.10 |
| 08/14/2026 19:05 | 1 | 6.11 |
| 08/14/2026 19:05 | 1 | 6.105 |
| 08/14/2026 19:05 | 2 | 6.10 |
| 08/14/2026 19:05 | 1 | 6.10 |
| 08/14/2026 19:05 | 1 | 6.10 |
| 08/14/2026 19:05 | 1 | 6.10 |
| 08/14/2026 19:05 | 1 | 6.10 |
| 08/14/2026 19:05 | 1 | 6.10 |
| 08/14/2026 19:05 | 1 | 6.105 |
| 08/14/2026 19:05 | 1 | 6.10 |
| 08/14/2026 19:05 | 1 | 6.11 |
| 08/14/2026 19:05 | 1 | 6.10 |
| 08/14/2026 19:05 | 1 | 6.11 |
| 08/14/2026 19:05 | 1 | 6.11 |
| 08/14/2026 19:05 | 1 | 6.10 |
| 08/14/2026 19:05 | 1 | 6.11 |
| 08/14/2026 19:05 | 200 | 6.11 |
| 08/14/2026 19:05 | 1 | 6.115 |
| 08/14/2026 19:05 | 100 | 6.11 |
| 08/14/2026 19:05 | 200 | 6.11 |
| 08/14/2026 19:05 | 1 | 6.11 |
| 08/14/2026 19:05 | 52 | 6.12 |
| 08/14/2026 19:05 | 48 | 6.12 |
| 08/14/2026 19:05 | 1 | 6.12 |
| 08/14/2026 19:05 | 1 | 6.115 |
| 08/14/2026 19:04 | 1 | 6.12 |
| 08/14/2026 19:04 | 1 | 6.12 |
| 08/14/2026 19:04 | 1 | 6.11 |
| 08/14/2026 19:04 | 1 | 6.10 |
| 08/14/2026 19:04 | 60 | 6.11 |
| 08/14/2026 19:04 | 1 | 6.11 |
| 08/14/2026 19:04 | 1 | 6.10 |
| 08/14/2026 19:04 | 7 | 6.11 |
| 08/14/2026 19:04 | 99 | 6.10 |
| 08/14/2026 19:04 | 397 | 6.10 |
| 08/14/2026 19:04 | 1 | 6.10 |
| 08/14/2026 19:04 | 1 | 6.10 |
| 08/14/2026 19:04 | 1 | 6.10 |
| 08/14/2026 19:04 | 1 | 6.10 |
| 08/14/2026 19:04 | 1 | 6.09 |
| 08/14/2026 19:04 | 1 | 6.09 |
| 08/14/2026 19:04 | 1 | 6.09 |
| 08/14/2026 19:04 | 1 | 6.10 |
| 08/14/2026 19:04 | 1 | 6.09 |
| 08/14/2026 19:04 | 1 | 6.08 |
| 08/14/2026 19:03 | 1 | 6.09 |
| 08/14/2026 19:03 | 99 | 6.08 |
| 08/14/2026 19:03 | 1 | 6.08 |
| 08/14/2026 19:03 | 10 | 6.065 |
| 08/14/2026 19:03 | 1 | 6.065 |
| 08/14/2026 19:03 | 1 | 6.07 |
| 08/14/2026 19:03 | 1 | 6.07 |
| 08/14/2026 19:03 | 1 | 6.07 |
| 08/14/2026 19:03 | 1 | 6.06 |
| 08/14/2026 19:03 | 1 | 6.07 |
| 08/14/2026 19:03 | 1 | 6.07 |
| 08/14/2026 19:03 | 1 | 6.07 |
| 08/14/2026 19:03 | 1 | 6.07 |
| 08/14/2026 19:03 | 1 | 6.07 |
| 08/14/2026 19:03 | 44 | 6.07 |
| 08/14/2026 19:03 | 1 | 6.07 |
| 08/14/2026 19:03 | 55 | 6.07 |
| 08/14/2026 19:03 | 1 | 6.07 |
| 08/14/2026 19:02 | 10 | 6.06 |
| 08/14/2026 19:02 | 1 | 6.06 |
| 08/14/2026 19:02 | 1 | 6.07 |
| 08/14/2026 19:02 | 1 | 6.07 |
| 08/14/2026 19:02 | 1 | 6.07 |
| 08/14/2026 19:02 | 1 | 6.07 |
| 08/14/2026 19:02 | 1 | 6.07 |
| 08/14/2026 19:02 | 1 | 6.07 |
| 08/14/2026 19:02 | 1 | 6.07 |
| 08/14/2026 19:02 | 1 | 6.07 |
| 08/14/2026 19:02 | 1 | 6.06 |
| 08/14/2026 19:02 | 1 | 6.07 |
| 08/14/2026 19:02 | 1 | 6.06 |
| 08/14/2026 19:02 | 1 | 6.06 |
| 08/14/2026 19:01 | 1 | 6.06 |
| 08/14/2026 19:01 | 1 | 6.06 |
| 08/14/2026 19:01 | 1 | 6.06 |
| 08/14/2026 19:01 | 1 | 6.06 |
| 08/14/2026 19:01 | 1 | 6.06 |
| 08/14/2026 19:01 | 1 | 6.06 |
| 08/14/2026 19:01 | 1 | 6.06 |
| 08/14/2026 19:01 | 1 | 6.07 |
| 08/14/2026 19:01 | 1 | 6.06 |
| 08/14/2026 19:01 | 1 | 6.06 |
| 08/14/2026 19:01 | 1 | 6.06 |
| 08/14/2026 19:01 | 1 | 6.06 |
| 08/14/2026 19:01 | 1 | 6.07 |
| 08/14/2026 19:01 | 1 | 6.06 |
| 08/14/2026 19:01 | 1 | 6.06 |
| 08/14/2026 19:01 | 1 | 6.07 |
| 08/14/2026 19:01 | 1 | 6.06 |
| 08/14/2026 19:01 | 1 | 6.07 |
| 08/14/2026 19:01 | 1 | 6.06 |
| 08/14/2026 19:01 | 1 | 6.07 |
| 08/14/2026 19:01 | 1 | 6.06 |
| 08/14/2026 19:01 | 1 | 6.07 |
| 08/14/2026 19:01 | 1 | 6.06 |
| 08/14/2026 19:01 | 1 | 6.07 |
| 08/14/2026 19:01 | 1 | 6.06 |
| 08/14/2026 19:01 | 28 | 6.07 |
| 08/14/2026 19:01 | 199 | 6.07 |
| 08/14/2026 19:01 | 1 | 6.07 |
| 08/14/2026 19:01 | 1 | 6.06 |
| 08/14/2026 19:01 | 1 | 6.07 |
| 08/14/2026 19:01 | 1 | 6.07 |
| 08/14/2026 19:01 | 90 | 6.08 |
| 08/14/2026 19:01 | 7 | 6.07 |
| 08/14/2026 19:01 | 1 | 6.07 |
| 08/14/2026 19:01 | 1 | 6.06 |
| 08/14/2026 19:01 | 1 | 6.07 |
| 08/14/2026 19:01 | 1 | 6.07 |
| 08/14/2026 19:01 | 1 | 6.08 |
| 08/14/2026 19:01 | 1 | 6.07 |
| 08/14/2026 19:00 | 199 | 6.07 |
| 08/14/2026 19:00 | 1 | 6.07 |
| 08/14/2026 19:00 | 1 | 6.08 |
| 08/14/2026 19:00 | 1 | 6.08 |
| 08/14/2026 19:00 | 1 | 6.08 |
| 08/14/2026 19:00 | 1 | 6.08 |
| 08/14/2026 19:00 | 1 | 6.08 |
| 08/14/2026 19:00 | 1 | 6.08 |
| 08/14/2026 19:00 | 1 | 6.08 |
| 08/14/2026 19:00 | 1 | 6.08 |
| 08/14/2026 19:00 | 100 | 6.08 |
| 08/14/2026 19:00 | 167 | 6.08 |
| 08/14/2026 19:00 | 1 | 6.085 |
| 08/14/2026 19:00 | 1 | 6.08 |
| 08/14/2026 19:00 | 1 | 6.08 |
| 08/14/2026 19:00 | 89 | 6.09 |
| 08/14/2026 19:00 | 1 | 6.08 |
| 08/14/2026 19:00 | 1 | 6.08 |
| 08/14/2026 19:00 | 1 | 6.09 |
| 08/14/2026 19:00 | 1 | 6.08 |
| 08/14/2026 19:00 | 1 | 6.09 |
| 08/14/2026 19:00 | 1 | 6.08 |
| 08/14/2026 19:00 | 1 | 6.09 |
| 08/14/2026 19:00 | 1 | 6.08 |
| 08/14/2026 19:00 | 1 | 6.08 |
| 08/14/2026 19:00 | 1 | 6.085 |
| 08/14/2026 19:00 | 1 | 6.08 |
| 08/14/2026 19:00 | 1 | 6.09 |
| 08/14/2026 19:00 | 1 | 6.08 |
| 08/14/2026 19:00 | 1 | 6.08 |
| 08/14/2026 19:00 | 1 | 6.08 |
| 08/14/2026 19:00 | 1 | 6.08 |
| 08/14/2026 19:00 | 1 | 6.09 |
| 08/14/2026 19:00 | 1 | 6.08 |
| 08/14/2026 19:00 | 1 | 6.085 |
| 08/14/2026 19:00 | 1 | 6.085 |
| 08/14/2026 19:00 | 1 | 6.08 |
| 08/14/2026 19:00 | 1 | 6.09 |
| 08/14/2026 19:00 | 1 | 6.08 |
| 08/14/2026 19:00 | 1 | 6.09 |
| 08/14/2026 19:00 | 1 | 6.08 |
| 08/14/2026 19:00 | 1 | 6.08 |
| 08/14/2026 19:00 | 1 | 6.09 |
| 08/14/2026 19:00 | 1 | 6.08 |
| 08/14/2026 19:00 | 1 | 6.09 |
| 08/14/2026 19:00 | 1 | 6.08 |
| 08/14/2026 19:00 | 1 | 6.08 |
| 08/14/2026 19:00 | 1 | 6.08 |
| 08/14/2026 19:00 | 1 | 6.08 |
| 08/14/2026 19:00 | 9 | 6.08 |
| 08/14/2026 19:00 | 1 | 6.07 |
| 08/14/2026 18:59 | 1 | 6.07 |
| 08/14/2026 18:59 | 1 | 6.07 |
| 08/14/2026 18:59 | 1 | 6.08 |
| 08/14/2026 18:59 | 1 | 6.07 |
| 08/14/2026 18:59 | 1 | 6.08 |
| 08/14/2026 18:59 | 1 | 6.07 |
| 08/14/2026 18:59 | 1 | 6.08 |
| 08/14/2026 18:59 | 1 | 6.07 |
| 08/14/2026 18:59 | 1 | 6.08 |
| 08/14/2026 18:59 | 1 | 6.07 |
| 08/14/2026 18:59 | 1 | 6.08 |
| 08/14/2026 18:59 | 1 | 6.07 |
| 08/14/2026 18:59 | 1 | 6.08 |
| 08/14/2026 18:59 | 1 | 6.07 |
| 08/14/2026 18:59 | 100 | 6.08 |
| 08/14/2026 18:59 | 23 | 6.08 |
| 08/14/2026 18:59 | 1 | 6.09 |
| 08/14/2026 18:59 | 1 | 6.08 |
| 08/14/2026 18:59 | 24 | 6.085 |
| 08/14/2026 18:59 | 25 | 6.085 |
| 08/14/2026 18:59 | 25 | 6.085 |
| 08/14/2026 18:59 | 63 | 6.085 |
| 08/14/2026 18:59 | 63 | 6.085 |
| 08/14/2026 18:59 | 100 | 6.085 |
| 08/14/2026 18:59 | 100 | 6.085 |
| 08/14/2026 18:59 | 100 | 6.09 |
| 08/14/2026 18:59 | 1 | 6.09 |
| 08/14/2026 18:59 | 195 | 6.09 |
| 08/14/2026 18:59 | 1 | 6.09 |
| 08/14/2026 18:59 | 1 | 6.09 |
| 08/14/2026 18:59 | 1 | 6.095 |
| 08/14/2026 18:59 | 1 | 6.09 |
| 08/14/2026 18:59 | 1 | 6.09 |
| 08/14/2026 18:59 | 1 | 6.10 |
| 08/14/2026 18:59 | 1 | 6.10 |
| 08/14/2026 18:59 | 1 | 6.09 |
| 08/14/2026 18:59 | 1 | 6.10 |
| 08/14/2026 18:59 | 1 | 6.09 |
| 08/14/2026 18:59 | 72 | 6.09 |
| 08/14/2026 18:59 | 8 | 6.09 |
| 08/14/2026 18:59 | 240 | 6.09 |
| 08/14/2026 18:59 | 152 | 6.09 |
| 08/14/2026 18:59 | 48 | 6.09 |
| 08/14/2026 18:59 | 19 | 6.09 |
| 08/14/2026 18:59 | 33 | 6.09 |
| 08/14/2026 18:59 | 1 | 6.09 |
| 08/14/2026 18:59 | 3 | 6.08 |
| 08/14/2026 18:59 | 1 | 6.09 |
| 08/14/2026 18:59 | 1 | 6.08 |
| 08/14/2026 18:59 | 1 | 6.09 |
| 08/14/2026 18:59 | 1 | 6.08 |
| 08/14/2026 18:58 | 1 | 6.09 |
| 08/14/2026 18:58 | 1 | 6.08 |
| 08/14/2026 18:58 | 1 | 6.09 |
| 08/14/2026 18:58 | 1 | 6.09 |
| 08/14/2026 18:58 | 1 | 6.08 |
| 08/14/2026 18:58 | 1 | 6.09 |
| 08/14/2026 18:58 | 1 | 6.08 |
| 08/14/2026 18:58 | 1 | 6.09 |
| 08/14/2026 18:58 | 1 | 6.08 |
| 08/14/2026 18:58 | 1 | 6.09 |
| 08/14/2026 18:58 | 1 | 6.08 |
| 08/14/2026 18:58 | 1 | 6.09 |
| 08/14/2026 18:58 | 1 | 6.09 |
| 08/14/2026 18:58 | 1 | 6.08 |
| 08/14/2026 18:58 | 1 | 6.09 |
| 08/14/2026 18:58 | 1 | 6.08 |
| 08/14/2026 18:58 | 11 | 6.09 |
| 08/14/2026 18:58 | 19 | 6.09 |
| 08/14/2026 18:58 | 45 | 6.09 |
| 08/14/2026 18:58 | 93 | 6.10 |
| 08/14/2026 18:58 | 50 | 6.10 |
| 08/14/2026 18:58 | 100 | 6.09 |
| 08/14/2026 18:58 | 33 | 6.09 |
| 08/14/2026 18:58 | 7 | 6.09 |
| 08/14/2026 18:58 | 40 | 6.09 |
| 08/14/2026 18:58 | 1 | 6.08 |
| 08/14/2026 18:58 | 1 | 6.09 |
| 08/14/2026 18:58 | 1 | 6.08 |
| 08/14/2026 18:58 | 1 | 6.09 |
| 08/14/2026 18:58 | 1 | 6.08 |
| 08/14/2026 18:58 | 1 | 6.09 |
| 08/14/2026 18:58 | 1 | 6.09 |
| 08/14/2026 18:58 | 1 | 6.08 |
| 08/14/2026 18:58 | 1 | 6.09 |
| 08/14/2026 18:58 | 1 | 6.08 |
| 08/14/2026 18:58 | 1 | 6.09 |
| 08/14/2026 18:58 | 1 | 6.09 |
| 08/14/2026 18:58 | 1 | 6.08 |
| 08/14/2026 18:58 | 1 | 6.09 |
| 08/14/2026 18:58 | 1 | 6.08 |
| 08/14/2026 18:58 | 1 | 6.09 |
| 08/14/2026 18:58 | 1 | 6.085 |
| 08/14/2026 18:58 | 1 | 6.08 |
| 08/14/2026 18:58 | 1 | 6.09 |
| 08/14/2026 18:58 | 1 | 6.08 |
| 08/14/2026 18:58 | 1 | 6.09 |
| 08/14/2026 18:58 | 1 | 6.08 |
| 08/14/2026 18:58 | 1 | 6.09 |
| 08/14/2026 18:58 | 1 | 6.08 |
| 08/14/2026 18:57 | 1 | 6.08 |
| 08/14/2026 18:57 | 1 | 6.09 |
| 08/14/2026 18:57 | 1 | 6.08 |
| 08/14/2026 18:57 | 1 | 6.09 |
| 08/14/2026 18:57 | 1 | 6.08 |
| 08/14/2026 18:57 | 1 | 6.08 |
| 08/14/2026 18:57 | 1 | 6.08 |
| 08/14/2026 18:57 | 1 | 6.09 |
| 08/14/2026 18:57 | 1 | 6.09 |
| 08/14/2026 18:57 | 1 | 6.08 |
| 08/14/2026 18:57 | 1 | 6.08 |
| 08/14/2026 18:57 | 1 | 6.09 |
| 08/14/2026 18:57 | 1 | 6.08 |
| 08/14/2026 18:57 | 1 | 6.09 |
| 08/14/2026 18:57 | 1 | 6.09 |
| 08/14/2026 18:57 | 1 | 6.08 |
| 08/14/2026 18:57 | 1 | 6.09 |
| 08/14/2026 18:57 | 1 | 6.08 |
| 08/14/2026 18:57 | 1 | 6.09 |
| 08/14/2026 18:57 | 1 | 6.08 |
| 08/14/2026 18:57 | 1 | 6.09 |
| 08/14/2026 18:57 | 1 | 6.08 |
| 08/14/2026 18:57 | 3 | 6.09 |
| 08/14/2026 18:57 | 1 | 6.09 |
| 08/14/2026 18:57 | 10 | 6.09 |
| 08/14/2026 18:57 | 1 | 6.09 |
| 08/14/2026 18:57 | 1 | 6.08 |
| 08/14/2026 18:57 | 1 | 6.08 |
| 08/14/2026 18:57 | 1 | 6.09 |
| 08/14/2026 18:57 | 1 | 6.08 |
| 08/14/2026 18:56 | 1 | 6.09 |
| 08/14/2026 18:56 | 1 | 6.08 |
| 08/14/2026 18:56 | 1 | 6.09 |
| 08/14/2026 18:56 | 1 | 6.08 |
| 08/14/2026 18:56 | 1 | 6.09 |
| 08/14/2026 18:56 | 1 | 6.08 |
| 08/14/2026 18:56 | 1 | 6.08 |
| 08/14/2026 18:56 | 1 | 6.08 |
| 08/14/2026 18:56 | 68 | 6.08 |
| 08/14/2026 18:56 | 132 | 6.08 |
| 08/14/2026 18:56 | 2 | 6.075 |
| 08/14/2026 18:56 | 12 | 6.075 |
| 08/14/2026 18:56 | 1 | 6.07 |
| 08/14/2026 18:56 | 1 | 6.07 |
| 08/14/2026 18:56 | 1 | 6.07 |
| 08/14/2026 18:56 | 1 | 6.07 |
| 08/14/2026 18:56 | 1 | 6.075 |
| 08/14/2026 18:56 | 1 | 6.08 |
| 08/14/2026 18:56 | 1 | 6.07 |
| 08/14/2026 18:56 | 1 | 6.07 |
| 08/14/2026 18:56 | 1 | 6.06 |
| 08/14/2026 18:56 | 1 | 6.07 |
| 08/14/2026 18:56 | 1 | 6.06 |
| 08/14/2026 18:56 | 1 | 6.075 |
| 08/14/2026 18:56 | 1 | 6.06 |
| 08/14/2026 18:56 | 1 | 6.07 |
| 08/14/2026 18:56 | 1 | 6.06 |
| 08/14/2026 18:56 | 1 | 6.06 |
| 08/14/2026 18:56 | 1 | 6.06 |
| 08/14/2026 18:55 | 1 | 6.06 |
| 08/14/2026 18:55 | 1 | 6.075 |
| 08/14/2026 18:55 | 1 | 6.075 |
| 08/14/2026 18:55 | 1 | 6.06 |
| 08/14/2026 18:55 | 1 | 6.07 |
| 08/14/2026 18:55 | 1 | 6.06 |
| 08/14/2026 18:55 | 1 | 6.06 |
| 08/14/2026 18:55 | 1 | 6.06 |
| 08/14/2026 18:55 | 1 | 6.06 |
| 08/14/2026 18:55 | 1 | 6.07 |
| 08/14/2026 18:55 | 1 | 6.07 |
| 08/14/2026 18:55 | 130 | 6.08 |
| 08/14/2026 18:55 | 40 | 6.07 |
| 08/14/2026 18:55 | 2 | 6.06 |
| 08/14/2026 18:55 | 1 | 6.06 |
| 08/14/2026 18:55 | 1 | 6.07 |
| 08/14/2026 18:55 | 1 | 6.06 |
| 08/14/2026 18:55 | 1 | 6.075 |
| 08/14/2026 18:55 | 1 | 6.06 |
| 08/14/2026 18:55 | 1 | 6.07 |
| 08/14/2026 18:55 | 1 | 6.06 |
| 08/14/2026 18:55 | 1 | 6.075 |
| 08/14/2026 18:55 | 1 | 6.09 |
| 08/14/2026 18:55 | 1 | 6.09 |
| 08/14/2026 18:55 | 1 | 6.09 |
| 08/14/2026 18:55 | 1 | 6.09 |
| 08/14/2026 18:54 | 13 | 6.075 |
| 08/14/2026 18:54 | 1 | 6.08 |
| 08/14/2026 18:54 | 2 | 6.075 |
| 08/14/2026 18:54 | 2 | 6.075 |
| 08/14/2026 18:54 | 6 | 6.075 |
| 08/14/2026 18:53 | 1 | 6.09 |
| 08/14/2026 18:53 | 1 | 6.10 |
| 08/14/2026 18:53 | 13 | 6.09 |
| 08/14/2026 18:53 | 200 | 6.10 |
| 08/14/2026 18:53 | 40 | 6.10 |
| 08/14/2026 18:53 | 60 | 6.10 |
| 08/14/2026 18:53 | 100 | 6.11 |
| 08/14/2026 18:53 | 1 | 6.11 |
| 08/14/2026 18:53 | 199 | 6.11 |
| 08/14/2026 18:53 | 1 | 6.11 |
| 08/14/2026 18:53 | 1 | 6.12 |
| 08/14/2026 18:53 | 1 | 6.11 |
| 08/14/2026 18:53 | 1 | 6.12 |
| 08/14/2026 18:52 | 1 | 6.11 |
| 08/14/2026 18:52 | 1 | 6.12 |
| 08/14/2026 18:52 | 1 | 6.11 |
| 08/14/2026 18:52 | 1 | 6.12 |
| 08/14/2026 18:52 | 1 | 6.12 |
| 08/14/2026 18:52 | 1 | 6.12 |
| 08/14/2026 18:52 | 1 | 6.11 |
| 08/14/2026 18:52 | 1 | 6.10 |
| 08/14/2026 18:52 | 99 | 6.10 |
| 08/14/2026 18:52 | 1 | 6.095 |
| 08/14/2026 18:52 | 1 | 6.10 |
| 08/14/2026 18:52 | 1 | 6.09 |
| 08/14/2026 18:52 | 114 | 6.09 |
| 08/14/2026 18:52 | 49 | 6.09 |
| 08/14/2026 18:52 | 1 | 6.085 |
| 08/14/2026 18:52 | 1 | 6.085 |
| 08/14/2026 18:52 | 2 | 6.085 |
| 08/14/2026 18:52 | 1 | 6.085 |
| 08/14/2026 18:52 | 3 | 6.085 |
| 08/14/2026 18:52 | 3 | 6.085 |
| 08/14/2026 18:52 | 13 | 6.085 |
| 08/14/2026 18:52 | 1 | 6.08 |
| 08/14/2026 18:52 | 1 | 6.09 |
| 08/14/2026 18:52 | 1 | 6.08 |
| 08/14/2026 18:52 | 1 | 6.065 |
| 08/14/2026 18:52 | 100 | 6.06 |
| 08/14/2026 18:52 | 100 | 6.06 |
| 08/14/2026 18:52 | 27 | 6.06 |
| 08/14/2026 18:52 | 5 | 6.055 |
| 08/14/2026 18:52 | 1 | 6.055 |
| 08/14/2026 18:52 | 1 | 6.05 |
| 08/14/2026 18:52 | 1 | 6.055 |
| 08/14/2026 18:52 | 1 | 6.05 |
| 08/14/2026 18:52 | 1 | 6.055 |
| 08/14/2026 18:52 | 1 | 6.05 |
| 08/14/2026 18:52 | 37 | 6.055 |
| 08/14/2026 18:52 | 1 | 6.05 |
| 08/14/2026 18:52 | 1 | 6.055 |
| 08/14/2026 18:52 | 1 | 6.055 |
| 08/14/2026 18:52 | 1 | 6.055 |
| 08/14/2026 18:52 | 1 | 6.05 |
| 08/14/2026 18:51 | 1 | 6.055 |
| 08/14/2026 18:51 | 1 | 6.05 |
| 08/14/2026 18:51 | 1 | 6.055 |
| 08/14/2026 18:51 | 1 | 6.05 |
| 08/14/2026 18:51 | 29 | 6.055 |
| 08/14/2026 18:51 | 2 | 6.05 |
| 08/14/2026 18:51 | 1 | 6.055 |
| 08/14/2026 18:51 | 1 | 6.05 |
| 08/14/2026 18:51 | 1 | 6.055 |
| 08/14/2026 18:51 | 1 | 6.05 |
| 08/14/2026 18:51 | 1 | 6.055 |
| 08/14/2026 18:51 | 1 | 6.05 |
| 08/14/2026 18:51 | 1 | 6.055 |
| 08/14/2026 18:51 | 1 | 6.06 |
| 08/14/2026 18:51 | 1 | 6.05 |
| 08/14/2026 18:51 | 1 | 6.06 |
| 08/14/2026 18:51 | 1 | 6.05 |
| 08/14/2026 18:51 | 1 | 6.06 |
| 08/14/2026 18:51 | 1 | 6.05 |
| 08/14/2026 18:51 | 1 | 6.055 |
| 08/14/2026 18:51 | 1 | 6.055 |
| 08/14/2026 18:51 | 1 | 6.055 |
| 08/14/2026 18:51 | 1 | 6.055 |
| 08/14/2026 18:51 | 1 | 6.05 |
| 08/14/2026 18:51 | 1 | 6.06 |
| 08/14/2026 18:51 | 1 | 6.06 |
| 08/14/2026 18:51 | 1 | 6.06 |
| 08/14/2026 18:51 | 58 | 6.06 |
| 08/14/2026 18:51 | 1 | 6.07 |
| 08/14/2026 18:51 | 1 | 6.07 |
| 08/14/2026 18:51 | 1 | 6.07 |
| 08/14/2026 18:51 | 1 | 6.07 |
| 08/14/2026 18:51 | 1 | 6.07 |
| 08/14/2026 18:51 | 1 | 6.07 |
| 08/14/2026 18:50 | 36 | 6.07 |
| 08/14/2026 18:50 | 1 | 6.08 |
| 08/14/2026 18:50 | 100 | 6.07 |
| 08/14/2026 18:50 | 100 | 6.07 |
| 08/14/2026 18:50 | 198 | 6.07 |
| 08/14/2026 18:50 | 1 | 6.075 |
| 08/14/2026 18:50 | 1 | 6.07 |
| 08/14/2026 18:50 | 1 | 6.08 |
| 08/14/2026 18:50 | 1 | 6.075 |
| 08/14/2026 18:50 | 1 | 6.07 |
| 08/14/2026 18:50 | 2 | 6.075 |
| 08/14/2026 18:50 | 2 | 6.075 |
| 08/14/2026 18:50 | 1 | 6.08 |
| 08/14/2026 18:50 | 1 | 6.08 |
| 08/14/2026 18:50 | 1 | 6.08 |
| 08/14/2026 18:50 | 1 | 6.07 |
| 08/14/2026 18:50 | 1 | 6.07 |
| 08/14/2026 18:50 | 374 | 6.07 |
| 08/14/2026 18:50 | 26 | 6.07 |
| 08/14/2026 18:50 | 5 | 6.07 |
| 08/14/2026 18:50 | 7 | 6.06 |
| 08/14/2026 18:50 | 100 | 6.06 |
| 08/14/2026 18:50 | 1 | 6.05 |
| 08/14/2026 18:50 | 1 | 6.04 |
| 08/14/2026 18:50 | 1 | 6.04 |
| 08/14/2026 18:50 | 1 | 6.05 |
| 08/14/2026 18:50 | 1 | 6.04 |
| 08/14/2026 18:50 | 1 | 6.04 |
| 08/14/2026 18:50 | 1 | 6.05 |
| 08/14/2026 18:49 | 1 | 6.06 |
| 08/14/2026 18:49 | 1 | 6.05 |
| 08/14/2026 18:49 | 1 | 6.05 |
| 08/14/2026 18:49 | 1 | 6.05 |
| 08/14/2026 18:49 | 15 | 6.05 |
| 08/14/2026 18:49 | 1 | 6.04 |
| 08/14/2026 18:49 | 1 | 6.04 |
| 08/14/2026 18:49 | 1 | 6.04 |
| 08/14/2026 18:49 | 1 | 6.04 |
| 08/14/2026 18:49 | 100 | 6.045 |
| 08/14/2026 18:49 | 1 | 6.04 |
| 08/14/2026 18:49 | 1 | 6.04 |
| 08/14/2026 18:49 | 2 | 6.04 |
| 08/14/2026 18:49 | 1 | 6.05 |
| 08/14/2026 18:49 | 1 | 6.04 |
| 08/14/2026 18:49 | 1 | 6.05 |
| 08/14/2026 18:49 | 1 | 6.04 |
| 08/14/2026 18:49 | 1 | 6.05 |
| 08/14/2026 18:49 | 1 | 6.04 |
| 08/14/2026 18:49 | 1 | 6.05 |
| 08/14/2026 18:49 | 1 | 6.04 |
| 08/14/2026 18:49 | 1 | 6.05 |
| 08/14/2026 18:49 | 1 | 6.04 |
| 08/14/2026 18:49 | 1 | 6.04 |
| 08/14/2026 18:49 | 100 | 6.04 |
| 08/14/2026 18:49 | 100 | 6.04 |
| 08/14/2026 18:49 | 200 | 6.04 |
| 08/14/2026 18:47 | 1 | 6.02 |
| 08/14/2026 18:47 | 1 | 6.02 |
| 08/14/2026 18:47 | 3 | 6.03 |
| 08/14/2026 18:47 | 1 | 6.025 |
| 08/14/2026 18:47 | 1 | 6.02 |
| 08/14/2026 18:47 | 13 | 6.025 |
| 08/14/2026 18:47 | 1 | 6.02 |
| 08/14/2026 18:47 | 1 | 6.02 |
| 08/14/2026 18:47 | 1 | 6.02 |
| 08/14/2026 18:47 | 1 | 6.02 |
| 08/14/2026 18:47 | 200 | 6.03 |
| 08/14/2026 18:47 | 299 | 6.03 |
| 08/14/2026 18:47 | 1 | 6.03 |
| 08/14/2026 18:47 | 100 | 6.035 |
| 08/14/2026 18:46 | 1 | 6.03 |
| 08/14/2026 18:46 | 1 | 6.01 |
| 08/14/2026 18:46 | 1 | 6.00 |
| 08/14/2026 18:46 | 50 | 6.01 |
| 08/14/2026 18:46 | 80 | 6.01 |
| 08/14/2026 18:46 | 20 | 6.01 |
| 08/14/2026 18:46 | 80 | 6.00 |
| 08/14/2026 18:46 | 100 | 6.00 |
| 08/14/2026 18:46 | 442 | 6.00 |
| 08/14/2026 18:46 | 1 | 6.00 |
| 08/14/2026 18:46 | 1 | 5.99 |
| 08/14/2026 18:46 | 1 | 6.00 |
| 08/14/2026 18:46 | 1 | 5.99 |
| 08/14/2026 18:46 | 1 | 6.00 |
| 08/14/2026 18:46 | 1 | 5.99 |
| 08/14/2026 18:46 | 1 | 6.00 |
| 08/14/2026 18:46 | 1 | 5.99 |
| 08/14/2026 18:46 | 7 | 5.99 |
| 08/14/2026 18:46 | 1 | 5.99 |
| 08/14/2026 18:46 | 1 | 5.99 |
| 08/14/2026 18:46 | 1 | 6.00 |
| 08/14/2026 18:46 | 1 | 5.99 |
| 08/14/2026 18:46 | 1 | 6.00 |
| 08/14/2026 18:46 | 1 | 5.99 |
| 08/14/2026 18:46 | 1 | 6.00 |
| 08/14/2026 18:46 | 1 | 5.99 |
| 08/14/2026 18:46 | 1 | 6.00 |
| 08/14/2026 18:46 | 1 | 5.99 |
| 08/14/2026 18:46 | 1 | 5.99 |
| 08/14/2026 18:46 | 2 | 6.00 |
| 08/14/2026 18:46 | 1 | 6.00 |
| 08/14/2026 18:46 | 1 | 6.00 |
| 08/14/2026 18:46 | 100 | 6.00 |
| 08/14/2026 18:46 | 100 | 6.00 |
| 08/14/2026 18:46 | 200 | 6.00 |
| 08/14/2026 18:46 | 49 | 6.00 |
| 08/14/2026 18:45 | 1 | 6.00 |
| 08/14/2026 18:45 | 1 | 6.00 |
| 08/14/2026 18:45 | 1 | 6.00 |
| 08/14/2026 18:45 | 1 | 6.00 |
| 08/14/2026 18:45 | 1 | 6.00 |
| 08/14/2026 18:45 | 1 | 6.005 |
| 08/14/2026 18:45 | 1 | 6.00 |
| 08/14/2026 18:45 | 1 | 6.01 |
| 08/14/2026 18:45 | 1 | 6.00 |
| 08/14/2026 18:45 | 1 | 6.01 |
| 08/14/2026 18:45 | 1 | 6.01 |
| 08/14/2026 18:45 | 1 | 6.02 |
| 08/14/2026 18:45 | 1 | 6.00 |
| 08/14/2026 18:45 | 1 | 6.01 |
| 08/14/2026 18:45 | 1 | 6.01 |
| 08/14/2026 18:45 | 1 | 6.00 |
| 08/14/2026 18:45 | 1 | 6.01 |
| 08/14/2026 18:45 | 1 | 6.01 |
| 08/14/2026 18:45 | 1 | 6.01 |
| 08/14/2026 18:45 | 1 | 6.02 |
| 08/14/2026 18:45 | 1 | 6.00 |
| 08/14/2026 18:45 | 1 | 6.01 |
| 08/14/2026 18:45 | 1 | 6.00 |
| 08/14/2026 18:45 | 1 | 6.01 |
| 08/14/2026 18:45 | 1 | 6.00 |
| 08/14/2026 18:45 | 3 | 6.01 |
| 08/14/2026 18:45 | 3 | 6.01 |
| 08/14/2026 18:45 | 4 | 6.01 |
| 08/14/2026 18:45 | 4 | 6.01 |
| 08/14/2026 18:45 | 4 | 6.01 |
| 08/14/2026 18:45 | 4 | 6.01 |
| 08/14/2026 18:45 | 5 | 6.01 |
| 08/14/2026 18:45 | 5 | 6.01 |
| 08/14/2026 18:45 | 5 | 6.01 |
| 08/14/2026 18:45 | 6 | 6.01 |
| 08/14/2026 18:45 | 6 | 6.01 |
| 08/14/2026 18:45 | 7 | 6.01 |
| 08/14/2026 18:45 | 1 | 6.00 |
| 08/14/2026 18:45 | 1 | 6.02 |
| 08/14/2026 18:45 | 1 | 6.00 |
| 08/14/2026 18:45 | 1 | 6.02 |
| 08/14/2026 18:45 | 1 | 6.01 |
| 08/14/2026 18:44 | 1 | 6.01 |
| 08/14/2026 18:44 | 1 | 6.01 |
| 08/14/2026 18:44 | 1 | 6.02 |
| 08/14/2026 18:44 | 1 | 6.00 |
| 08/14/2026 18:44 | 1 | 6.01 |
| 08/14/2026 18:44 | 1 | 6.00 |
| 08/14/2026 18:44 | 1 | 6.01 |
| 08/14/2026 18:44 | 1 | 6.00 |
| 08/14/2026 18:44 | 4 | 6.01 |
| 08/14/2026 18:44 | 3 | 6.01 |
| 08/14/2026 18:44 | 1 | 6.02 |
| 08/14/2026 18:44 | 1 | 6.00 |
| 08/14/2026 18:44 | 1 | 6.01 |
| 08/14/2026 18:44 | 1 | 6.00 |
| 08/14/2026 18:44 | 1 | 6.00 |
| 08/14/2026 18:44 | 1 | 6.01 |
| 08/14/2026 18:44 | 1 | 6.01 |
| 08/14/2026 18:44 | 1 | 6.00 |
| 08/14/2026 18:44 | 1 | 6.01 |
| 08/14/2026 18:44 | 1 | 6.00 |
| 08/14/2026 18:44 | 1 | 6.00 |
| 08/14/2026 18:44 | 1 | 6.00 |
| 08/14/2026 18:44 | 1 | 6.01 |
| 08/14/2026 18:44 | 1 | 6.00 |
| 08/14/2026 18:44 | 1 | 6.01 |
| 08/14/2026 18:44 | 1 | 6.00 |
| 08/14/2026 18:44 | 1 | 6.01 |
| 08/14/2026 18:44 | 1 | 6.00 |
| 08/14/2026 18:44 | 1 | 6.01 |
| 08/14/2026 18:44 | 1 | 6.01 |
| 08/14/2026 18:44 | 1 | 6.00 |
| 08/14/2026 18:44 | 1 | 6.01 |
| 08/14/2026 18:44 | 1 | 6.00 |
| 08/14/2026 18:44 | 11 | 6.01 |
| 08/14/2026 18:44 | 100 | 6.01 |
| 08/14/2026 18:44 | 13 | 6.01 |
| 08/14/2026 18:44 | 1 | 6.00 |
| 08/14/2026 18:44 | 1 | 6.01 |
| 08/14/2026 18:44 | 4 | 6.005 |
| 08/14/2026 18:44 | 1 | 6.00 |
| 08/14/2026 18:44 | 1 | 6.00 |
| 08/14/2026 18:44 | 1 | 6.00 |
| 08/14/2026 18:44 | 1 | 6.00 |
| 08/14/2026 18:44 | 1 | 6.00 |
| 08/14/2026 18:44 | 1 | 6.00 |
| 08/14/2026 18:44 | 1 | 6.00 |
| 08/14/2026 18:44 | 1 | 6.00 |
| 08/14/2026 18:44 | 7 | 6.00 |
| 08/14/2026 18:44 | 1 | 6.01 |
| 08/14/2026 18:44 | 1 | 6.00 |
| 08/14/2026 18:44 | 1 | 6.01 |
| 08/14/2026 18:44 | 1 | 6.00 |
| 08/14/2026 18:44 | 1 | 6.01 |
| 08/14/2026 18:44 | 1 | 6.00 |
| 08/14/2026 18:44 | 1 | 6.01 |
| 08/14/2026 18:44 | 1 | 6.00 |
| 08/14/2026 18:43 | 1 | 6.01 |
| 08/14/2026 18:43 | 1 | 6.00 |
| 08/14/2026 18:43 | 1 | 6.01 |
| 08/14/2026 18:43 | 1 | 6.00 |
| 08/14/2026 18:43 | 1 | 6.01 |
| 08/14/2026 18:43 | 1 | 6.00 |
| 08/14/2026 18:43 | 1 | 6.01 |
| 08/14/2026 18:43 | 1 | 6.00 |
| 08/14/2026 18:43 | 1 | 6.01 |
| 08/14/2026 18:43 | 1 | 6.00 |
| 08/14/2026 18:43 | 1 | 6.00 |
| 08/14/2026 18:43 | 1 | 6.00 |
| 08/14/2026 18:43 | 1 | 6.01 |
| 08/14/2026 18:43 | 1 | 6.00 |
| 08/14/2026 18:43 | 1 | 6.01 |
| 08/14/2026 18:43 | 1 | 6.00 |
| 08/14/2026 18:43 | 1 | 6.01 |
| 08/14/2026 18:43 | 1 | 6.00 |
| 08/14/2026 18:43 | 1 | 6.01 |
| 08/14/2026 18:43 | 1 | 6.00 |
| 08/14/2026 18:43 | 1 | 6.01 |
| 08/14/2026 18:43 | 1 | 6.00 |
| 08/14/2026 18:43 | 1 | 6.00 |
| 08/14/2026 18:43 | 1 | 6.00 |
| 08/14/2026 18:43 | 1 | 6.00 |
| 08/14/2026 18:43 | 1 | 6.01 |
| 08/14/2026 18:43 | 1 | 6.00 |
| 08/14/2026 18:43 | 100 | 6.01 |
| 08/14/2026 18:43 | 2 | 6.01 |
| 08/14/2026 18:43 | 2 | 6.005 |
| 08/14/2026 18:43 | 1 | 6.00 |
| 08/14/2026 18:43 | 1 | 6.00 |
| 08/14/2026 18:43 | 1 | 6.01 |
| 08/14/2026 18:43 | 1 | 6.00 |
| 08/14/2026 18:42 | 1 | 6.015 |
| 08/14/2026 18:42 | 1 | 6.015 |
| 08/14/2026 18:42 | 1 | 6.015 |
| 08/14/2026 18:42 | 1 | 6.02 |
| 08/14/2026 18:42 | 1 | 6.02 |
| 08/14/2026 18:42 | 5 | 6.02 |
| 08/14/2026 18:42 | 1 | 6.02 |
| 08/14/2026 18:42 | 1 | 6.02 |
| 08/14/2026 18:42 | 1 | 6.02 |
| 08/14/2026 18:42 | 1 | 6.02 |
| 08/14/2026 18:42 | 1 | 6.02 |
| 08/14/2026 18:42 | 1 | 6.02 |
| 08/14/2026 18:42 | 200 | 6.02 |
| 08/14/2026 18:42 | 1 | 6.02 |
| 08/14/2026 18:42 | 88 | 6.02 |
| 08/14/2026 18:42 | 1 | 6.02 |
| 08/14/2026 18:42 | 1 | 6.03 |
| 08/14/2026 18:42 | 1 | 6.02 |
| 08/14/2026 18:42 | 1 | 6.03 |
| 08/14/2026 18:42 | 1 | 6.02 |
| 08/14/2026 18:42 | 1 | 6.03 |
| 08/14/2026 18:42 | 1 | 6.02 |
| 08/14/2026 18:42 | 1 | 6.03 |
| 08/14/2026 18:42 | 1 | 6.02 |
| 08/14/2026 18:42 | 1 | 6.03 |
| 08/14/2026 18:42 | 1 | 6.02 |
| 08/14/2026 18:42 | 1 | 6.03 |
| 08/14/2026 18:42 | 1 | 6.02 |
| 08/14/2026 18:42 | 1 | 6.025 |
| 08/14/2026 18:42 | 1 | 6.02 |
| 08/14/2026 18:42 | 1 | 6.02 |
| 08/14/2026 18:41 | 1 | 6.02 |
| 08/14/2026 18:41 | 1 | 6.02 |
| 08/14/2026 18:41 | 1 | 6.03 |
| 08/14/2026 18:41 | 1 | 6.02 |
| 08/14/2026 18:41 | 9 | 6.02 |
| 08/14/2026 18:41 | 100 | 6.03 |
| 08/14/2026 18:41 | 6 | 6.01 |
| 08/14/2026 18:41 | 1 | 6.02 |
| 08/14/2026 18:41 | 1 | 6.03 |
| 08/14/2026 18:41 | 200 | 6.02 |
| 08/14/2026 18:41 | 99 | 6.02 |
| 08/14/2026 18:41 | 1 | 6.02 |
| 08/14/2026 18:41 | 100 | 6.03 |
| 08/14/2026 18:41 | 200 | 6.03 |
| 08/14/2026 18:41 | 10 | 6.03 |
| 08/14/2026 18:41 | 50 | 6.03 |
| 08/14/2026 18:40 | 4 | 6.03 |
| 08/14/2026 18:40 | 1 | 6.02 |
| 08/14/2026 18:40 | 50 | 6.02 |
| 08/14/2026 18:40 | 275 | 6.00 |
| 08/14/2026 18:40 | 2871 | 6.00 |
| 08/14/2026 18:40 | 1 | 6.00 |
| 08/14/2026 18:40 | 1 | 5.99 |
| 08/14/2026 18:40 | 99 | 5.99 |
| 08/14/2026 18:40 | 450 | 5.99 |
| 08/14/2026 18:40 | 100 | 5.99 |
| 08/14/2026 18:40 | 100 | 5.99 |
| 08/14/2026 18:40 | 100 | 5.99 |
| 08/14/2026 18:40 | 1 | 5.98 |
| 08/14/2026 18:40 | 100 | 5.98 |
| 08/14/2026 18:40 | 22 | 5.98 |
| 08/14/2026 18:40 | 1 | 5.98 |
| 08/14/2026 18:40 | 1 | 5.98 |
| 08/14/2026 18:40 | 1 | 5.975 |
| 08/14/2026 18:40 | 1 | 5.98 |
| 08/14/2026 18:40 | 1 | 5.975 |
| 08/14/2026 18:40 | 1 | 5.98 |
| 08/14/2026 18:40 | 1 | 5.97 |
| 08/14/2026 18:40 | 1 | 5.98 |
| 08/14/2026 18:40 | 1 | 5.98 |
| 08/14/2026 18:40 | 1 | 5.97 |
| 08/14/2026 18:40 | 1 | 5.98 |
| 08/14/2026 18:40 | 1 | 5.975 |
| 08/14/2026 18:40 | 1 | 5.98 |
| 08/14/2026 18:40 | 1 | 5.975 |
| 08/14/2026 18:40 | 1 | 5.98 |
| 08/14/2026 18:40 | 1 | 5.98 |
| 08/14/2026 18:40 | 1 | 5.975 |
| 08/14/2026 18:40 | 1 | 5.98 |
| 08/14/2026 18:40 | 1 | 5.975 |
| 08/14/2026 18:40 | 1 | 5.98 |
| 08/14/2026 18:40 | 1 | 5.98 |
| 08/14/2026 18:40 | 1 | 5.975 |
| 08/14/2026 18:40 | 1 | 5.98 |
| 08/14/2026 18:40 | 1 | 5.975 |
| 08/14/2026 18:40 | 1 | 5.975 |
| 08/14/2026 18:40 | 1 | 5.975 |
| 08/14/2026 18:40 | 1 | 5.97 |
| 08/14/2026 18:40 | 52 | 5.97 |
| 08/14/2026 18:40 | 66 | 5.97 |
| 08/14/2026 18:40 | 14 | 5.97 |
| 08/14/2026 18:40 | 1 | 5.97 |
| 08/14/2026 18:40 | 1 | 5.97 |
| 08/14/2026 18:40 | 1 | 5.97 |
| 08/14/2026 18:40 | 2 | 5.97 |
| 08/14/2026 18:40 | 64 | 5.98 |
| 08/14/2026 18:40 | 3 | 5.97 |
| 08/14/2026 18:40 | 1 | 5.97 |
| 08/14/2026 18:40 | 1 | 5.97 |
| 08/14/2026 18:40 | 1 | 5.97 |
| 08/14/2026 18:40 | 1 | 5.97 |
| 08/14/2026 18:40 | 29 | 5.97 |
| 08/14/2026 18:40 | 1 | 5.96 |
| 08/14/2026 18:39 | 1 | 5.96 |
| 08/14/2026 18:39 | 1 | 5.97 |
| 08/14/2026 18:39 | 1 | 5.96 |
| 08/14/2026 18:39 | 1 | 5.97 |
| 08/14/2026 18:39 | 1 | 5.96 |
| 08/14/2026 18:39 | 1 | 5.96 |
| 08/14/2026 18:39 | 1 | 5.97 |
| 08/14/2026 18:39 | 1 | 5.96 |
| 08/14/2026 18:39 | 1 | 5.97 |
| 08/14/2026 18:39 | 1 | 5.96 |
| 08/14/2026 18:39 | 1 | 5.96 |
| 08/14/2026 18:39 | 1 | 5.97 |
| 08/14/2026 18:39 | 1 | 5.96 |
| 08/14/2026 18:39 | 1 | 5.96 |
| 08/14/2026 18:39 | 1 | 5.97 |
| 08/14/2026 18:39 | 1 | 5.96 |
| 08/14/2026 18:39 | 1 | 5.97 |
| 08/14/2026 18:39 | 1 | 5.96 |
| 08/14/2026 18:39 | 1 | 5.97 |
| 08/14/2026 18:39 | 1 | 5.96 |
| 08/14/2026 18:39 | 1 | 5.96 |
| 08/14/2026 18:39 | 1 | 5.96 |
| 08/14/2026 18:39 | 1 | 5.97 |
| 08/14/2026 18:39 | 1 | 5.96 |
| 08/14/2026 18:39 | 1 | 5.97 |
| 08/14/2026 18:39 | 1 | 5.96 |
| 08/14/2026 18:39 | 1 | 5.96 |
| 08/14/2026 18:39 | 1 | 5.96 |
| 08/14/2026 18:39 | 1 | 5.96 |
| 08/14/2026 18:38 | 1 | 5.96 |
| 08/14/2026 18:38 | 1 | 5.97 |
| 08/14/2026 18:38 | 1 | 5.96 |
| 08/14/2026 18:38 | 1 | 5.97 |
| 08/14/2026 18:38 | 1 | 5.96 |
| 08/14/2026 18:38 | 1 | 5.97 |
| 08/14/2026 18:38 | 1 | 5.96 |
| 08/14/2026 18:38 | 1 | 5.97 |
| 08/14/2026 18:38 | 1 | 5.96 |
| 08/14/2026 18:38 | 1 | 5.97 |
| 08/14/2026 18:38 | 1 | 5.96 |
| 08/14/2026 18:38 | 1 | 5.97 |
| 08/14/2026 18:38 | 1 | 5.96 |
| 08/14/2026 18:38 | 1 | 5.97 |
| 08/14/2026 18:38 | 1 | 5.96 |
| 08/14/2026 18:38 | 1 | 5.96 |
| 08/14/2026 18:38 | 1 | 5.96 |
| 08/14/2026 18:38 | 1 | 5.97 |
| 08/14/2026 18:38 | 1 | 5.96 |
| 08/14/2026 18:38 | 1 | 5.97 |
| 08/14/2026 18:38 | 1 | 5.96 |
| 08/14/2026 18:37 | 1 | 5.97 |
| 08/14/2026 18:37 | 1 | 5.98 |
| 08/14/2026 18:37 | 1 | 5.98 |
| 08/14/2026 18:37 | 1 | 5.95 |
| 08/14/2026 18:37 | 1 | 5.95 |
| 08/14/2026 18:37 | 450 | 5.95 |
| 08/14/2026 18:37 | 100 | 5.95 |
| 08/14/2026 18:37 | 175 | 5.95 |
| 08/14/2026 18:37 | 100 | 5.96 |
| 08/14/2026 18:37 | 1 | 5.96 |
| 08/14/2026 18:37 | 1 | 5.965 |
| 08/14/2026 18:37 | 35 | 5.96 |
| 08/14/2026 18:37 | 1 | 5.96 |
| 08/14/2026 18:37 | 1 | 5.96 |
| 08/14/2026 18:37 | 1 | 5.96 |
| 08/14/2026 18:37 | 1 | 5.96 |
| 08/14/2026 18:37 | 1 | 5.96 |
| 08/14/2026 18:37 | 1 | 5.96 |
| 08/14/2026 18:37 | 1 | 5.96 |
| 08/14/2026 18:37 | 1 | 5.96 |
| 08/14/2026 18:37 | 1 | 5.96 |
| 08/14/2026 18:37 | 1 | 5.96 |
| 08/14/2026 18:37 | 1 | 5.96 |
| 08/14/2026 18:37 | 1 | 5.96 |
| 08/14/2026 18:37 | 49 | 5.96 |
| 08/14/2026 18:37 | 1 | 5.96 |
| 08/14/2026 18:37 | 1 | 5.96 |
| 08/14/2026 18:37 | 1 | 5.96 |
| 08/14/2026 18:37 | 1 | 5.96 |
| 08/14/2026 18:37 | 1 | 5.96 |
| 08/14/2026 18:37 | 1 | 5.96 |
| 08/14/2026 18:37 | 1 | 5.96 |
| 08/14/2026 18:37 | 1 | 5.96 |
| 08/14/2026 18:37 | 33 | 5.96 |
| 08/14/2026 18:37 | 47 | 5.96 |
| 08/14/2026 18:37 | 1 | 5.96 |
| 08/14/2026 18:37 | 1 | 5.96 |
| 08/14/2026 18:37 | 1 | 5.96 |
| 08/14/2026 18:37 | 50 | 5.96 |
| 08/14/2026 18:37 | 1 | 5.95 |
| 08/14/2026 18:36 | 1 | 5.95 |
| 08/14/2026 18:36 | 1 | 5.95 |
| 08/14/2026 18:36 | 1 | 5.96 |
| 08/14/2026 18:36 | 1 | 5.95 |
| 08/14/2026 18:36 | 1 | 5.95 |
| 08/14/2026 18:36 | 1 | 5.95 |
| 08/14/2026 18:36 | 1 | 5.95 |
| 08/14/2026 18:36 | 1 | 5.95 |
| 08/14/2026 18:36 | 1 | 5.95 |
| 08/14/2026 18:36 | 1 | 5.95 |
| 08/14/2026 18:36 | 1 | 5.95 |
| 08/14/2026 18:36 | 1 | 5.95 |
| 08/14/2026 18:36 | 1 | 5.96 |
| 08/14/2026 18:36 | 1 | 5.95 |
| 08/14/2026 18:36 | 1 | 5.95 |
| 08/14/2026 18:36 | 1 | 5.955 |
| 08/14/2026 18:36 | 1 | 5.95 |
| 08/14/2026 18:36 | 2 | 5.965 |
| 08/14/2026 18:36 | 1 | 5.97 |
| 08/14/2026 18:36 | 1 | 5.96 |
| 08/14/2026 18:36 | 1 | 5.97 |
| 08/14/2026 18:36 | 1 | 5.96 |
| 08/14/2026 18:35 | 1 | 5.96 |
| 08/14/2026 18:35 | 1 | 5.96 |
| 08/14/2026 18:35 | 1 | 5.97 |
| 08/14/2026 18:35 | 1 | 5.97 |
| 08/14/2026 18:35 | 1 | 5.96 |
| 08/14/2026 18:35 | 1 | 5.96 |
| 08/14/2026 18:35 | 1 | 5.97 |
| 08/14/2026 18:35 | 1 | 5.96 |
| 08/14/2026 18:35 | 1 | 5.96 |
| 08/14/2026 18:35 | 1 | 5.96 |
| 08/14/2026 18:35 | 1 | 5.96 |
| 08/14/2026 18:35 | 38 | 5.96 |
| 08/14/2026 18:35 | 1 | 5.96 |
| 08/14/2026 18:35 | 1 | 5.95 |
| 08/14/2026 18:35 | 1 | 5.95 |
| 08/14/2026 18:35 | 1 | 5.95 |
| 08/14/2026 18:35 | 1 | 5.95 |
| 08/14/2026 18:35 | 1 | 5.95 |
| 08/14/2026 18:35 | 1 | 5.96 |
| 08/14/2026 18:35 | 1 | 5.95 |
| 08/14/2026 18:35 | 1 | 5.96 |
| 08/14/2026 18:35 | 1 | 5.95 |
| 08/14/2026 18:35 | 1 | 5.96 |
| 08/14/2026 18:35 | 1 | 5.95 |
| 08/14/2026 18:35 | 1 | 5.96 |
| 08/14/2026 18:35 | 1 | 5.95 |
| 08/14/2026 18:35 | 1 | 5.95 |
| 08/14/2026 18:35 | 1 | 5.96 |
| 08/14/2026 18:35 | 1 | 5.95 |
| 08/14/2026 18:35 | 1 | 5.95 |
| 08/14/2026 18:35 | 1 | 5.94 |
| 08/14/2026 18:35 | 1 | 5.95 |
| 08/14/2026 18:35 | 99 | 5.95 |
| 08/14/2026 18:35 | 1 | 5.94 |
| 08/14/2026 18:35 | 1 | 5.94 |
| 08/14/2026 18:35 | 1 | 5.94 |
| 08/14/2026 18:34 | 1 | 5.94 |
| 08/14/2026 18:34 | 1 | 5.95 |
| 08/14/2026 18:34 | 1 | 5.94 |
| 08/14/2026 18:34 | 1 | 5.945 |
| 08/14/2026 18:34 | 12 | 5.945 |
| 08/14/2026 18:34 | 7 | 5.95 |
| 08/14/2026 18:34 | 1 | 5.95 |
| 08/14/2026 18:34 | 1 | 5.94 |
| 08/14/2026 18:34 | 1 | 5.94 |
| 08/14/2026 18:34 | 1 | 5.94 |
| 08/14/2026 18:34 | 1 | 5.95 |
| 08/14/2026 18:34 | 1 | 5.94 |
| 08/14/2026 18:34 | 1 | 5.94 |
| 08/14/2026 18:34 | 1 | 5.94 |
| 08/14/2026 18:34 | 1 | 5.95 |
| 08/14/2026 18:34 | 1 | 5.94 |
| 08/14/2026 18:34 | 13 | 5.95 |
| 08/14/2026 18:34 | 1 | 5.94 |
| 08/14/2026 18:34 | 1 | 5.95 |
| 08/14/2026 18:34 | 1 | 5.95 |
| 08/14/2026 18:34 | 1 | 5.95 |
| 08/14/2026 18:34 | 1 | 5.96 |
| 08/14/2026 18:34 | 1 | 5.96 |
| 08/14/2026 18:34 | 1 | 5.97 |
| 08/14/2026 18:34 | 1 | 5.96 |
| 08/14/2026 18:34 | 1 | 5.96 |
| 08/14/2026 18:34 | 1 | 5.96 |
| 08/14/2026 18:34 | 1 | 5.97 |
| 08/14/2026 18:34 | 1 | 5.97 |
| 08/14/2026 18:33 | 1 | 5.97 |
| 08/14/2026 18:33 | 1 | 5.97 |
| 08/14/2026 18:33 | 25 | 5.97 |
| 08/14/2026 18:33 | 1 | 5.97 |
| 08/14/2026 18:33 | 1 | 5.97 |
| 08/14/2026 18:33 | 1 | 5.97 |
| 08/14/2026 18:33 | 1 | 5.97 |
| 08/14/2026 18:33 | 1 | 5.97 |
| 08/14/2026 18:33 | 1 | 5.97 |
| 08/14/2026 18:33 | 1 | 5.96 |
| 08/14/2026 18:33 | 1 | 5.96 |
| 08/14/2026 18:33 | 1 | 5.96 |
| 08/14/2026 18:33 | 90 | 5.96 |
| 08/14/2026 18:33 | 1 | 5.96 |
| 08/14/2026 18:33 | 53 | 5.96 |
| 08/14/2026 18:33 | 52 | 5.96 |
| 08/14/2026 18:33 | 1 | 5.96 |
| 08/14/2026 18:33 | 2 | 5.95 |
| 08/14/2026 18:33 | 1 | 5.95 |
| 08/14/2026 18:33 | 1 | 5.95 |
| 08/14/2026 18:33 | 1 | 5.95 |
| 08/14/2026 18:33 | 1 | 5.95 |
| 08/14/2026 18:33 | 1 | 5.95 |
| 08/14/2026 18:33 | 1 | 5.95 |
| 08/14/2026 18:33 | 1 | 5.96 |
| 08/14/2026 18:33 | 2 | 5.95 |
| 08/14/2026 18:33 | 1 | 5.95 |
| 08/14/2026 18:33 | 1 | 5.95 |
| 08/14/2026 18:33 | 1 | 5.95 |
| 08/14/2026 18:33 | 1 | 5.95 |
| 08/14/2026 18:33 | 1 | 5.95 |
| 08/14/2026 18:33 | 1 | 5.95 |
| 08/14/2026 18:33 | 1 | 5.95 |
| 08/14/2026 18:33 | 18 | 5.95 |
| 08/14/2026 18:33 | 1 | 5.95 |
| 08/14/2026 18:33 | 3 | 5.95 |
| 08/14/2026 18:33 | 1 | 5.95 |
| 08/14/2026 18:33 | 1 | 5.95 |
| 08/14/2026 18:32 | 1 | 5.95 |
| 08/14/2026 18:32 | 1 | 5.95 |
| 08/14/2026 18:32 | 1 | 5.96 |
| 08/14/2026 18:32 | 2 | 5.95 |
| 08/14/2026 18:32 | 1 | 5.95 |
| 08/14/2026 18:32 | 1 | 5.96 |
| 08/14/2026 18:32 | 1 | 5.95 |
| 08/14/2026 18:32 | 1 | 5.96 |
| 08/14/2026 18:32 | 2 | 5.95 |
| 08/14/2026 18:32 | 1 | 5.95 |
| 08/14/2026 18:32 | 1 | 5.95 |
| 08/14/2026 18:32 | 1 | 5.95 |
| 08/14/2026 18:32 | 1 | 5.96 |
| 08/14/2026 18:32 | 1 | 5.945 |
| 08/14/2026 18:32 | 1 | 5.94 |
| 08/14/2026 18:32 | 146 | 5.95 |
| 08/14/2026 18:32 | 1 | 5.95 |
| 08/14/2026 18:32 | 1 | 5.96 |
| 08/14/2026 18:32 | 2 | 5.95 |
| 08/14/2026 18:32 | 1 | 5.95 |
| 08/14/2026 18:32 | 1 | 5.95 |
| 08/14/2026 18:32 | 99 | 5.96 |
| 08/14/2026 18:32 | 1 | 5.96 |
| 08/14/2026 18:32 | 100 | 5.98 |
| 08/14/2026 18:32 | 26 | 5.98 |
| 08/14/2026 18:32 | 100 | 5.98 |
| 08/14/2026 18:32 | 27 | 5.98 |
| 08/14/2026 18:32 | 12 | 5.985 |
| 08/14/2026 18:32 | 100 | 5.99 |
| 08/14/2026 18:32 | 23 | 5.99 |
| 08/14/2026 18:32 | 80 | 5.99 |
| 08/14/2026 18:32 | 100 | 5.99 |
| 08/14/2026 18:32 | 98 | 5.99 |
| 08/14/2026 18:32 | 1 | 5.975 |
| 08/14/2026 18:32 | 2 | 5.975 |
| 08/14/2026 18:32 | 1 | 5.975 |
| 08/14/2026 18:32 | 1 | 5.98 |
| 08/14/2026 18:32 | 1 | 5.98 |
| 08/14/2026 18:32 | 1 | 5.98 |
| 08/14/2026 18:32 | 1 | 5.975 |
| 08/14/2026 18:32 | 200 | 5.98 |
| 08/14/2026 18:32 | 92 | 5.98 |
| 08/14/2026 18:32 | 8 | 5.98 |
| 08/14/2026 18:32 | 100 | 5.98 |
| 08/14/2026 18:32 | 192 | 5.98 |
| 08/14/2026 18:32 | 1 | 5.98 |
| 08/14/2026 18:31 | 1 | 5.98 |
| 08/14/2026 18:31 | 1 | 5.985 |
| 08/14/2026 18:31 | 1 | 5.985 |
| 08/14/2026 18:31 | 1 | 5.985 |
| 08/14/2026 18:31 | 1 | 5.985 |
| 08/14/2026 18:31 | 1 | 5.985 |
| 08/14/2026 18:31 | 1 | 5.985 |
| 08/14/2026 18:31 | 1 | 5.98 |
| 08/14/2026 18:31 | 1 | 5.985 |
| 08/14/2026 18:31 | 1 | 5.98 |
| 08/14/2026 18:31 | 1 | 5.98 |
| 08/14/2026 18:31 | 1 | 5.98 |
| 08/14/2026 18:31 | 1 | 5.98 |
| 08/14/2026 18:31 | 1 | 5.985 |
| 08/14/2026 18:31 | 1 | 5.99 |
| 08/14/2026 18:31 | 1 | 5.98 |
| 08/14/2026 18:31 | 1 | 5.99 |
| 08/14/2026 18:31 | 1 | 5.985 |
| 08/14/2026 18:31 | 500 | 5.98 |
| 08/14/2026 18:31 | 1 | 5.98 |
| 08/14/2026 18:31 | 1 | 5.975 |
| 08/14/2026 18:31 | 81 | 5.98 |
| 08/14/2026 18:31 | 19 | 5.98 |
| 08/14/2026 18:31 | 1 | 5.98 |
| 08/14/2026 18:31 | 100 | 5.98 |
| 08/14/2026 18:31 | 1 | 5.98 |
| 08/14/2026 18:31 | 13 | 5.98 |
| 08/14/2026 18:30 | 1 | 5.97 |
| 08/14/2026 18:30 | 100 | 5.98 |
| 08/14/2026 18:30 | 100 | 5.98 |
| 08/14/2026 18:30 | 33 | 5.97 |
| 08/14/2026 18:30 | 200 | 5.97 |
| 08/14/2026 18:30 | 14 | 5.97 |
| 08/14/2026 18:30 | 100 | 5.97 |
| 08/14/2026 18:30 | 1 | 5.97 |
| 08/14/2026 18:30 | 1 | 5.96 |
| 08/14/2026 18:30 | 1 | 5.97 |
| 08/14/2026 18:30 | 1 | 5.96 |
| 08/14/2026 18:30 | 1 | 5.97 |
| 08/14/2026 18:30 | 1 | 5.96 |
| 08/14/2026 18:30 | 1 | 5.97 |
| 08/14/2026 18:30 | 1 | 5.96 |
| 08/14/2026 18:30 | 1 | 5.95 |
| 08/14/2026 18:30 | 1 | 5.96 |
| 08/14/2026 18:30 | 1 | 5.95 |
| 08/14/2026 18:30 | 1 | 5.96 |
| 08/14/2026 18:30 | 1 | 5.95 |
| 08/14/2026 18:30 | 1 | 5.96 |
| 08/14/2026 18:30 | 1 | 5.95 |
| 08/14/2026 18:30 | 1 | 5.95 |
| 08/14/2026 18:30 | 1 | 5.96 |
| 08/14/2026 18:30 | 1 | 5.95 |
| 08/14/2026 18:30 | 1 | 5.96 |
| 08/14/2026 18:30 | 1 | 5.95 |
| 08/14/2026 18:30 | 1 | 5.96 |
| 08/14/2026 18:30 | 1 | 5.95 |
| 08/14/2026 18:30 | 1 | 5.96 |
| 08/14/2026 18:30 | 1 | 5.95 |
| 08/14/2026 18:30 | 1 | 5.95 |
| 08/14/2026 18:30 | 1 | 5.96 |
| 08/14/2026 18:30 | 1 | 5.95 |
| 08/14/2026 18:30 | 1 | 5.96 |
| 08/14/2026 18:30 | 1 | 5.95 |
| 08/14/2026 18:30 | 1 | 5.96 |
| 08/14/2026 18:30 | 1 | 5.95 |
| 08/14/2026 18:30 | 1 | 5.96 |
| 08/14/2026 18:30 | 1 | 5.95 |
| 08/14/2026 18:29 | 11 | 5.96 |
| 08/14/2026 18:29 | 1 | 5.96 |
| 08/14/2026 18:29 | 1 | 5.96 |
| 08/14/2026 18:29 | 1 | 5.95 |
| 08/14/2026 18:29 | 1 | 5.96 |
| 08/14/2026 18:29 | 1 | 5.95 |
| 08/14/2026 18:29 | 1 | 5.96 |
| 08/14/2026 18:29 | 1 | 5.95 |
| 08/14/2026 18:29 | 1 | 5.96 |
| 08/14/2026 18:29 | 1 | 5.95 |
| 08/14/2026 18:29 | 1 | 5.96 |
| 08/14/2026 18:29 | 1 | 5.95 |
| 08/14/2026 18:29 | 1 | 5.96 |
| 08/14/2026 18:29 | 1 | 5.95 |
| 08/14/2026 18:29 | 1 | 5.96 |
| 08/14/2026 18:29 | 1 | 5.95 |
| 08/14/2026 18:29 | 1 | 5.96 |
| 08/14/2026 18:29 | 1 | 5.95 |
| 08/14/2026 18:29 | 1 | 5.96 |
| 08/14/2026 18:29 | 1 | 5.95 |
| 08/14/2026 18:29 | 1 | 5.96 |
| 08/14/2026 18:29 | 1 | 5.96 |
| 08/14/2026 18:29 | 1 | 5.95 |
| 08/14/2026 18:29 | 1 | 5.96 |
| 08/14/2026 18:29 | 1 | 5.95 |
| 08/14/2026 18:29 | 1 | 5.95 |
| 08/14/2026 18:29 | 11 | 5.96 |
| 08/14/2026 18:29 | 1 | 5.96 |
| 08/14/2026 18:29 | 1 | 5.95 |
| 08/14/2026 18:29 | 1 | 5.96 |
| 08/14/2026 18:29 | 1 | 5.95 |
| 08/14/2026 18:29 | 1 | 5.96 |
| 08/14/2026 18:29 | 1 | 5.95 |
| 08/14/2026 18:28 | 1 | 5.96 |
| 08/14/2026 18:28 | 1 | 5.95 |
| 08/14/2026 18:28 | 1 | 5.96 |
| 08/14/2026 18:28 | 1 | 5.95 |
| 08/14/2026 18:28 | 1 | 5.96 |
| 08/14/2026 18:28 | 1 | 5.95 |
| 08/14/2026 18:28 | 1 | 5.95 |
| 08/14/2026 18:28 | 1 | 5.95 |
| 08/14/2026 18:28 | 1 | 5.96 |
| 08/14/2026 18:28 | 1 | 5.95 |
| 08/14/2026 18:28 | 1 | 5.96 |
| 08/14/2026 18:28 | 1 | 5.95 |
| 08/14/2026 18:28 | 1 | 5.96 |
| 08/14/2026 18:28 | 1 | 5.95 |
| 08/14/2026 18:28 | 1 | 5.96 |
| 08/14/2026 18:28 | 1 | 5.95 |
| 08/14/2026 18:28 | 1 | 5.95 |
| 08/14/2026 18:28 | 1 | 5.96 |
| 08/14/2026 18:28 | 1 | 5.95 |
| 08/14/2026 18:28 | 1 | 5.96 |
| 08/14/2026 18:28 | 1 | 5.95 |
| 08/14/2026 18:28 | 1 | 5.96 |
| 08/14/2026 18:28 | 1 | 5.95 |
| 08/14/2026 18:27 | 1 | 5.955 |
| 08/14/2026 18:27 | 1 | 5.95 |
| 08/14/2026 18:27 | 1 | 5.955 |
| 08/14/2026 18:27 | 1 | 5.955 |
| 08/14/2026 18:27 | 1 | 5.95 |
| 08/14/2026 18:27 | 1 | 5.95 |
| 08/14/2026 18:27 | 1 | 5.96 |
| 08/14/2026 18:27 | 1 | 5.95 |
| 08/14/2026 18:27 | 54 | 5.96 |
| 08/14/2026 18:27 | 100 | 5.96 |
| 08/14/2026 18:27 | 192 | 5.96 |
| 08/14/2026 18:27 | 1 | 5.965 |
| 08/14/2026 18:26 | 200 | 5.97 |
| 08/14/2026 18:26 | 200 | 5.97 |
| 08/14/2026 18:26 | 96 | 5.97 |
| 08/14/2026 18:26 | 1 | 5.97 |
| 08/14/2026 18:26 | 1 | 5.97 |
| 08/14/2026 18:26 | 1 | 5.97 |
| 08/14/2026 18:26 | 1 | 5.97 |
| 08/14/2026 18:26 | 1 | 5.97 |
| 08/14/2026 18:26 | 1 | 5.98 |
| 08/14/2026 18:26 | 1 | 5.98 |
| 08/14/2026 18:26 | 1 | 5.98 |
| 08/14/2026 18:26 | 1 | 5.98 |
| 08/14/2026 18:26 | 1 | 5.98 |
| 08/14/2026 18:26 | 1 | 5.98 |
| 08/14/2026 18:26 | 1 | 5.98 |
| 08/14/2026 18:26 | 1 | 5.98 |
| 08/14/2026 18:26 | 1 | 5.98 |
| 08/14/2026 18:26 | 1 | 5.98 |
| 08/14/2026 18:26 | 1 | 5.97 |
| 08/14/2026 18:26 | 2 | 5.97 |
| 08/14/2026 18:26 | 1 | 5.97 |
| 08/14/2026 18:26 | 1 | 5.96 |
| 08/14/2026 18:26 | 1 | 5.97 |
| 08/14/2026 18:26 | 1 | 5.96 |
| 08/14/2026 18:25 | 1 | 5.97 |
| 08/14/2026 18:25 | 6 | 5.96 |
| 08/14/2026 18:25 | 6 | 5.96 |
| 08/14/2026 18:25 | 10 | 5.965 |
| 08/14/2026 18:25 | 1 | 5.97 |
| 08/14/2026 18:25 | 1 | 5.96 |
| 08/14/2026 18:25 | 1 | 5.97 |
| 08/14/2026 18:25 | 1 | 5.95 |
| 08/14/2026 18:25 | 1 | 5.96 |
| 08/14/2026 18:25 | 1 | 5.95 |
| 08/14/2026 18:25 | 1 | 5.96 |
| 08/14/2026 18:25 | 1 | 5.95 |
| 08/14/2026 18:25 | 1 | 5.96 |
| 08/14/2026 18:25 | 1 | 5.95 |
| 08/14/2026 18:25 | 1 | 5.96 |
| 08/14/2026 18:25 | 1 | 5.95 |
| 08/14/2026 18:25 | 1 | 5.96 |
| 08/14/2026 18:25 | 1 | 5.95 |
| 08/14/2026 18:25 | 1 | 5.96 |
| 08/14/2026 18:25 | 1 | 5.95 |
| 08/14/2026 18:25 | 1 | 5.96 |
| 08/14/2026 18:25 | 1 | 5.95 |
| 08/14/2026 18:25 | 12 | 5.96 |
| 08/14/2026 18:25 | 11 | 5.96 |
| 08/14/2026 18:25 | 100 | 5.96 |
| 08/14/2026 18:25 | 1 | 5.955 |
| 08/14/2026 18:25 | 19 | 5.95 |
| 08/14/2026 18:25 | 1 | 5.95 |
| 08/14/2026 18:25 | 1 | 5.945 |
| 08/14/2026 18:25 | 63 | 5.94 |
| 08/14/2026 18:25 | 80 | 5.94 |
| 08/14/2026 18:25 | 1 | 5.93 |
| 08/14/2026 18:25 | 1 | 5.93 |
| 08/14/2026 18:25 | 1 | 5.93 |
| 08/14/2026 18:25 | 1 | 5.93 |
| 08/14/2026 18:25 | 1 | 5.93 |
| 08/14/2026 18:25 | 1 | 5.93 |
| 08/14/2026 18:25 | 1 | 5.93 |
| 08/14/2026 18:25 | 1 | 5.93 |
| 08/14/2026 18:25 | 1 | 5.93 |
| 08/14/2026 18:25 | 1 | 5.93 |
| 08/14/2026 18:25 | 1 | 5.93 |
| 08/14/2026 18:24 | 1 | 5.93 |
| 08/14/2026 18:24 | 1 | 5.93 |
| 08/14/2026 18:24 | 1 | 5.93 |
| 08/14/2026 18:24 | 1 | 5.925 |
| 08/14/2026 18:24 | 1 | 5.925 |
| 08/14/2026 18:24 | 1 | 5.925 |
| 08/14/2026 18:24 | 34 | 5.925 |
| 08/14/2026 18:24 | 1 | 5.925 |
| 08/14/2026 18:24 | 1 | 5.92 |
| 08/14/2026 18:24 | 1 | 5.92 |
| 08/14/2026 18:24 | 1 | 5.92 |
| 08/14/2026 18:24 | 1 | 5.92 |
| 08/14/2026 18:24 | 1 | 5.92 |
| 08/14/2026 18:23 | 1 | 5.92 |
| 08/14/2026 18:23 | 1 | 5.92 |
| 08/14/2026 18:23 | 100 | 5.94 |
| 08/14/2026 18:23 | 100 | 5.94 |
| 08/14/2026 18:23 | 69 | 5.94 |
| 08/14/2026 18:23 | 57 | 5.94 |
| 08/14/2026 18:23 | 1 | 5.94 |
| 08/14/2026 18:23 | 1 | 5.94 |
| 08/14/2026 18:23 | 1 | 5.94 |
| 08/14/2026 18:23 | 1 | 5.94 |
| 08/14/2026 18:23 | 1 | 5.94 |
| 08/14/2026 18:23 | 1 | 5.94 |
| 08/14/2026 18:23 | 1 | 5.945 |
| 08/14/2026 18:23 | 1 | 5.94 |
| 08/14/2026 18:23 | 1 | 5.94 |
| 08/14/2026 18:23 | 2 | 5.94 |
| 08/14/2026 18:23 | 1 | 5.94 |
| 08/14/2026 18:23 | 1 | 5.94 |
| 08/14/2026 18:23 | 1 | 5.94 |
| 08/14/2026 18:23 | 1 | 5.94 |
| 08/14/2026 18:23 | 1 | 5.94 |
| 08/14/2026 18:23 | 1 | 5.94 |
| 08/14/2026 18:23 | 1 | 5.94 |
| 08/14/2026 18:23 | 1 | 5.94 |
| 08/14/2026 18:23 | 1 | 5.94 |
| 08/14/2026 18:23 | 2 | 5.94 |
| 08/14/2026 18:23 | 2 | 5.94 |
| 08/14/2026 18:23 | 2 | 5.94 |
| 08/14/2026 18:23 | 1 | 5.94 |
| 08/14/2026 18:23 | 2 | 5.94 |
| 08/14/2026 18:23 | 2 | 5.94 |
| 08/14/2026 18:23 | 2 | 5.94 |
| 08/14/2026 18:23 | 1 | 5.94 |
| 08/14/2026 18:23 | 2 | 5.94 |
| 08/14/2026 18:23 | 2 | 5.94 |
| 08/14/2026 18:23 | 2 | 5.94 |
| 08/14/2026 18:23 | 2 | 5.94 |
| 08/14/2026 18:23 | 2 | 5.94 |
| 08/14/2026 18:23 | 1 | 5.94 |
| 08/14/2026 18:23 | 1 | 5.94 |
| 08/14/2026 18:23 | 2 | 5.94 |
| 08/14/2026 18:22 | 1 | 5.94 |
| 08/14/2026 18:22 | 1 | 5.94 |
| 08/14/2026 18:22 | 1 | 5.94 |
| 08/14/2026 18:22 | 1 | 5.94 |
| 08/14/2026 18:22 | 1 | 5.94 |
| 08/14/2026 18:22 | 1 | 5.94 |
| 08/14/2026 18:22 | 20 | 5.95 |
| 08/14/2026 18:22 | 1 | 5.94 |
| 08/14/2026 18:22 | 1 | 5.94 |
| 08/14/2026 18:22 | 1 | 5.94 |
| 08/14/2026 18:22 | 1 | 5.94 |
| 08/14/2026 18:22 | 1 | 5.95 |
| 08/14/2026 18:22 | 1 | 5.94 |
| 08/14/2026 18:22 | 1 | 5.955 |
| 08/14/2026 18:22 | 1 | 5.955 |
| 08/14/2026 18:22 | 1 | 5.955 |
| 08/14/2026 18:22 | 1 | 5.955 |
| 08/14/2026 18:22 | 1 | 5.955 |
| 08/14/2026 18:22 | 1 | 5.955 |
| 08/14/2026 18:21 | 1 | 5.955 |
| 08/14/2026 18:21 | 1 | 5.955 |
| 08/14/2026 18:21 | 1 | 5.955 |
| 08/14/2026 18:21 | 1 | 5.955 |
| 08/14/2026 18:21 | 1 | 5.955 |
| 08/14/2026 18:21 | 1 | 5.955 |
| 08/14/2026 18:21 | 1 | 5.955 |
| 08/14/2026 18:21 | 1 | 5.955 |
| 08/14/2026 18:21 | 1 | 5.955 |
| 08/14/2026 18:21 | 1 | 5.955 |
| 08/14/2026 18:21 | 100 | 5.95 |
| 08/14/2026 18:21 | 7 | 5.95 |
| 08/14/2026 18:21 | 72 | 5.95 |
| 08/14/2026 18:21 | 28 | 5.95 |
| 08/14/2026 18:21 | 100 | 5.94 |
| 08/14/2026 18:21 | 46 | 5.935 |
| 08/14/2026 18:21 | 1 | 5.935 |
| 08/14/2026 18:20 | 11 | 5.94 |
| 08/14/2026 18:20 | 100 | 5.94 |
| 08/14/2026 18:20 | 6 | 5.94 |
| 08/14/2026 18:20 | 17 | 5.94 |
| 08/14/2026 18:20 | 1 | 5.945 |
| 08/14/2026 18:20 | 1 | 5.94 |
| 08/14/2026 18:20 | 1 | 5.94 |
| 08/14/2026 18:20 | 1 | 5.94 |
| 08/14/2026 18:20 | 1 | 5.94 |
| 08/14/2026 18:20 | 1 | 5.94 |
| 08/14/2026 18:20 | 1 | 5.94 |
| 08/14/2026 18:20 | 1 | 5.945 |
| 08/14/2026 18:20 | 1 | 5.94 |
| 08/14/2026 18:20 | 1 | 5.94 |
| 08/14/2026 18:20 | 2 | 5.94 |
| 08/14/2026 18:20 | 1 | 5.94 |
| 08/14/2026 18:20 | 1 | 5.94 |
| 08/14/2026 18:20 | 1 | 5.94 |
| 08/14/2026 18:20 | 1 | 5.94 |
| 08/14/2026 18:20 | 1 | 5.94 |
| 08/14/2026 18:19 | 1 | 5.94 |
| 08/14/2026 18:19 | 1 | 5.94 |
| 08/14/2026 18:19 | 1 | 5.94 |
| 08/14/2026 18:19 | 1 | 5.94 |
| 08/14/2026 18:19 | 1 | 5.94 |
| 08/14/2026 18:19 | 1 | 5.94 |
| 08/14/2026 18:19 | 1 | 5.94 |
| 08/14/2026 18:19 | 1 | 5.94 |
| 08/14/2026 18:19 | 1 | 5.94 |
| 08/14/2026 18:18 | 1 | 5.94 |
| 08/14/2026 18:18 | 1 | 5.94 |
| 08/14/2026 18:18 | 1 | 5.94 |
| 08/14/2026 18:18 | 2 | 5.945 |
| 08/14/2026 18:18 | 100 | 5.95 |
| 08/14/2026 18:18 | 1 | 5.95 |
| 08/14/2026 18:18 | 1 | 5.95 |
| 08/14/2026 18:18 | 1 | 5.95 |
| 08/14/2026 18:18 | 1 | 5.95 |
| 08/14/2026 18:18 | 2 | 5.95 |
| 08/14/2026 18:18 | 1 | 5.95 |
| 08/14/2026 18:18 | 1 | 5.95 |
| 08/14/2026 18:18 | 1 | 5.95 |
| 08/14/2026 18:18 | 1 | 5.95 |
| 08/14/2026 18:18 | 1 | 5.95 |
| 08/14/2026 18:17 | 1 | 5.95 |
| 08/14/2026 18:17 | 1 | 5.955 |
| 08/14/2026 18:16 | 7 | 5.95 |
| 08/14/2026 18:16 | 1 | 5.95 |
| 08/14/2026 18:16 | 1 | 5.95 |
| 08/14/2026 18:16 | 1 | 5.95 |
| 08/14/2026 18:16 | 1 | 5.95 |
| 08/14/2026 18:16 | 1 | 5.96 |
| 08/14/2026 18:16 | 1 | 5.96 |
| 08/14/2026 18:16 | 1 | 5.95 |
| 08/14/2026 18:16 | 92 | 5.96 |
| 08/14/2026 18:16 | 8 | 5.96 |
| 08/14/2026 18:16 | 9 | 5.96 |
| 08/14/2026 18:16 | 1 | 5.96 |
| 08/14/2026 18:16 | 1 | 5.96 |
| 08/14/2026 18:16 | 1 | 5.96 |
| 08/14/2026 18:16 | 1 | 5.96 |
| 08/14/2026 18:16 | 1 | 5.96 |
| 08/14/2026 18:15 | 1 | 5.96 |
| 08/14/2026 18:15 | 1 | 5.96 |
| 08/14/2026 18:15 | 1 | 5.96 |
| 08/14/2026 18:15 | 1 | 5.96 |
| 08/14/2026 18:15 | 1 | 5.96 |
| 08/14/2026 18:15 | 1 | 5.96 |
| 08/14/2026 18:15 | 1 | 5.96 |
| 08/14/2026 18:15 | 1 | 5.965 |
| 08/14/2026 18:15 | 100 | 5.97 |
| 08/14/2026 18:15 | 1 | 5.97 |
| 08/14/2026 18:15 | 1 | 5.97 |
| 08/14/2026 18:15 | 1 | 5.97 |
| 08/14/2026 18:15 | 1 | 5.97 |
| 08/14/2026 18:15 | 1 | 5.97 |
| 08/14/2026 18:15 | 1 | 5.97 |
| 08/14/2026 18:15 | 5 | 5.97 |
| 08/14/2026 18:15 | 1 | 5.97 |
| 08/14/2026 18:15 | 1 | 5.97 |
| 08/14/2026 18:15 | 1 | 5.97 |
| 08/14/2026 18:15 | 1 | 5.97 |
| 08/14/2026 18:15 | 1 | 5.97 |
| 08/14/2026 18:15 | 1 | 5.97 |
| 08/14/2026 18:15 | 1 | 5.97 |
| 08/14/2026 18:15 | 66 | 5.97 |
| 08/14/2026 18:15 | 1 | 5.97 |
| 08/14/2026 18:15 | 1 | 5.97 |
| 08/14/2026 18:15 | 1 | 5.97 |
| 08/14/2026 18:15 | 52 | 5.97 |
| 08/14/2026 18:15 | 1 | 5.97 |
| 08/14/2026 18:15 | 1 | 5.97 |
| 08/14/2026 18:15 | 1 | 5.97 |
| 08/14/2026 18:15 | 1 | 5.97 |
| 08/14/2026 18:15 | 1 | 5.97 |
| 08/14/2026 18:15 | 1 | 5.97 |
| 08/14/2026 18:15 | 1 | 5.97 |
| 08/14/2026 18:15 | 1 | 5.97 |
| 08/14/2026 18:15 | 1 | 5.97 |
| 08/14/2026 18:15 | 1 | 5.97 |
| 08/14/2026 18:15 | 1 | 5.97 |
| 08/14/2026 18:15 | 1 | 5.97 |
| 08/14/2026 18:15 | 1 | 5.975 |
| 08/14/2026 18:15 | 2 | 5.97 |
| 08/14/2026 18:15 | 1 | 5.97 |
| 08/14/2026 18:15 | 1 | 5.97 |
| 08/14/2026 18:15 | 1 | 5.97 |
| 08/14/2026 18:14 | 1 | 5.97 |
| 08/14/2026 18:14 | 1 | 5.97 |
| 08/14/2026 18:14 | 1 | 5.97 |
| 08/14/2026 18:14 | 1 | 5.97 |
| 08/14/2026 18:14 | 11 | 5.97 |
| 08/14/2026 18:14 | 2 | 5.97 |
| 08/14/2026 18:14 | 1 | 5.97 |
| 08/14/2026 18:14 | 2 | 5.97 |
| 08/14/2026 18:14 | 1 | 5.97 |
| 08/14/2026 18:14 | 1 | 5.97 |
| 08/14/2026 18:14 | 1 | 5.97 |
| 08/14/2026 18:14 | 2 | 5.97 |
| 08/14/2026 18:14 | 4 | 5.97 |
| 08/14/2026 18:14 | 1 | 5.97 |
| 08/14/2026 18:14 | 1 | 5.97 |
| 08/14/2026 18:14 | 1 | 5.97 |
| 08/14/2026 18:14 | 1 | 5.97 |
| 08/14/2026 18:14 | 27 | 5.97 |
| 08/14/2026 18:14 | 1 | 5.97 |
| 08/14/2026 18:14 | 1 | 5.97 |
| 08/14/2026 18:14 | 1 | 5.97 |
| 08/14/2026 18:14 | 1 | 5.97 |
| 08/14/2026 18:14 | 1 | 5.97 |
| 08/14/2026 18:14 | 1 | 5.97 |
| 08/14/2026 18:14 | 1 | 5.97 |
| 08/14/2026 18:13 | 1 | 5.97 |
| 08/14/2026 18:13 | 1 | 5.97 |
| 08/14/2026 18:13 | 5 | 5.975 |
| 08/14/2026 18:13 | 1 | 5.97 |
| 08/14/2026 18:13 | 1 | 5.97 |
| 08/14/2026 18:13 | 1 | 5.97 |
| 08/14/2026 18:13 | 1 | 5.97 |
| 08/14/2026 18:13 | 1 | 5.97 |
| 08/14/2026 18:13 | 1 | 5.97 |
| 08/14/2026 18:13 | 1 | 5.97 |
| 08/14/2026 18:13 | 1 | 5.97 |
| 08/14/2026 18:13 | 1 | 5.97 |
| 08/14/2026 18:13 | 1 | 5.97 |
| 08/14/2026 18:13 | 1 | 5.97 |
| 08/14/2026 18:13 | 1 | 5.98 |
| 08/14/2026 18:13 | 1 | 5.98 |
| 08/14/2026 18:13 | 1 | 5.97 |
| 08/14/2026 18:13 | 1 | 5.97 |
| 08/14/2026 18:13 | 1 | 5.98 |
| 08/14/2026 18:13 | 1 | 5.97 |
| 08/14/2026 18:13 | 1 | 5.98 |
| 08/14/2026 18:13 | 1 | 5.97 |
| 08/14/2026 18:13 | 1 | 5.98 |
| 08/14/2026 18:13 | 1 | 5.97 |
| 08/14/2026 18:13 | 2 | 5.97 |
| 08/14/2026 18:13 | 1 | 5.97 |
| 08/14/2026 18:13 | 1 | 5.98 |
| 08/14/2026 18:13 | 1 | 5.97 |
| 08/14/2026 18:12 | 1 | 5.98 |
| 08/14/2026 18:12 | 1 | 5.97 |
| 08/14/2026 18:12 | 1 | 5.98 |
| 08/14/2026 18:12 | 1 | 5.97 |
| 08/14/2026 18:12 | 1 | 5.98 |
| 08/14/2026 18:12 | 1 | 5.98 |
| 08/14/2026 18:12 | 1 | 5.97 |
| 08/14/2026 18:12 | 1 | 5.97 |
| 08/14/2026 18:12 | 1 | 5.98 |
| 08/14/2026 18:12 | 1 | 5.97 |
| 08/14/2026 18:12 | 1 | 5.97 |
| 08/14/2026 18:12 | 1 | 5.97 |
| 08/14/2026 18:12 | 1 | 5.97 |
| 08/14/2026 18:12 | 1 | 5.98 |
| 08/14/2026 18:12 | 1 | 5.98 |
| 08/14/2026 18:12 | 1 | 5.97 |
| 08/14/2026 18:12 | 1 | 5.98 |
| 08/14/2026 18:12 | 1 | 5.97 |
| 08/14/2026 18:12 | 1 | 5.97 |
| 08/14/2026 18:12 | 1 | 5.98 |
| 08/14/2026 18:12 | 1 | 5.97 |
| 08/14/2026 18:12 | 1 | 5.97 |
| 08/14/2026 18:12 | 1 | 5.98 |
| 08/14/2026 18:12 | 1 | 5.97 |
| 08/14/2026 18:12 | 1 | 5.98 |
| 08/14/2026 18:12 | 1 | 5.97 |
| 08/14/2026 18:12 | 1 | 5.98 |
| 08/14/2026 18:12 | 1 | 5.97 |
| 08/14/2026 18:12 | 27 | 5.98 |
| 08/14/2026 18:12 | 1 | 5.98 |
| 08/14/2026 18:12 | 1 | 5.97 |
| 08/14/2026 18:12 | 1 | 5.97 |
| 08/14/2026 18:12 | 1 | 5.98 |
| 08/14/2026 18:12 | 1 | 5.97 |
| 08/14/2026 18:12 | 1 | 5.98 |
| 08/14/2026 18:12 | 1 | 5.97 |
| 08/14/2026 18:11 | 1 | 5.97 |
| 08/14/2026 18:11 | 1 | 5.97 |
| 08/14/2026 18:11 | 1 | 5.97 |
| 08/14/2026 18:11 | 1 | 5.97 |
| 08/14/2026 18:11 | 18 | 5.97 |
| 08/14/2026 18:11 | 1 | 5.97 |
| 08/14/2026 18:11 | 1 | 5.97 |
| 08/14/2026 18:11 | 1 | 5.97 |
| 08/14/2026 18:11 | 1 | 5.97 |
| 08/14/2026 18:11 | 1 | 5.97 |
| 08/14/2026 18:11 | 1 | 5.97 |
| 08/14/2026 18:11 | 1 | 5.97 |
| 08/14/2026 18:11 | 127 | 5.98 |
| 08/14/2026 18:11 | 1 | 5.97 |
| 08/14/2026 18:11 | 1 | 5.98 |
| 08/14/2026 18:11 | 1 | 5.97 |
| 08/14/2026 18:11 | 1 | 5.99 |
| 08/14/2026 18:11 | 1 | 5.98 |
| 08/14/2026 18:11 | 1 | 5.99 |
| 08/14/2026 18:11 | 1 | 5.97 |
| 08/14/2026 18:11 | 1 | 5.97 |
| 08/14/2026 18:11 | 19 | 5.98 |
| 08/14/2026 18:11 | 1 | 5.98 |
| 08/14/2026 18:11 | 1 | 5.97 |
| 08/14/2026 18:11 | 1 | 5.97 |
| 08/14/2026 18:11 | 1 | 5.97 |
| 08/14/2026 18:10 | 1 | 5.99 |
| 08/14/2026 18:10 | 1 | 5.99 |
| 08/14/2026 18:10 | 1 | 5.97 |
| 08/14/2026 18:10 | 1 | 5.98 |
| 08/14/2026 18:10 | 1 | 5.97 |
| 08/14/2026 18:10 | 1 | 5.97 |
| 08/14/2026 18:10 | 1 | 5.97 |
| 08/14/2026 18:10 | 1 | 5.99 |
| 08/14/2026 18:09 | 1 | 5.96 |
| 08/14/2026 18:09 | 1 | 5.96 |
| 08/14/2026 18:09 | 1 | 5.96 |
| 08/14/2026 18:09 | 1 | 5.96 |
| 08/14/2026 18:09 | 1 | 5.96 |
| 08/14/2026 18:09 | 1 | 5.96 |
| 08/14/2026 18:09 | 1 | 5.97 |
| 08/14/2026 18:09 | 1 | 5.98 |
| 08/14/2026 18:09 | 21 | 5.98 |
| 08/14/2026 18:09 | 1 | 5.99 |
| 08/14/2026 18:09 | 1 | 5.98 |
| 08/14/2026 18:09 | 22 | 5.97 |
| 08/14/2026 18:09 | 2 | 5.96 |
| 08/14/2026 18:09 | 3 | 5.97 |
| 08/14/2026 18:09 | 80 | 5.97 |
| 08/14/2026 18:09 | 26 | 5.97 |
| 08/14/2026 18:09 | 19 | 5.96 |
| 08/14/2026 18:09 | 1 | 5.96 |
| 08/14/2026 18:09 | 2 | 5.955 |
| 08/14/2026 18:09 | 1 | 5.955 |
| 08/14/2026 18:09 | 1 | 5.95 |
| 08/14/2026 18:09 | 2 | 5.95 |
| 08/14/2026 18:09 | 1 | 5.95 |
| 08/14/2026 18:09 | 29 | 5.96 |
| 08/14/2026 18:09 | 100 | 5.96 |
| 08/14/2026 18:09 | 50 | 5.96 |
| 08/14/2026 18:09 | 100 | 5.97 |
| 08/14/2026 18:09 | 1 | 5.98 |
| 08/14/2026 18:09 | 1 | 5.98 |
| 08/14/2026 18:09 | 1 | 5.98 |
| 08/14/2026 18:08 | 1 | 5.98 |
| 08/14/2026 18:08 | 1 | 5.99 |
| 08/14/2026 18:08 | 2 | 5.98 |
| 08/14/2026 18:08 | 1 | 5.98 |
| 08/14/2026 18:08 | 1 | 5.98 |
| 08/14/2026 18:08 | 1 | 5.98 |
| 08/14/2026 18:08 | 2 | 5.98 |
| 08/14/2026 18:07 | 2 | 5.98 |
| 08/14/2026 18:07 | 1 | 5.98 |
| 08/14/2026 18:07 | 1 | 5.98 |
| 08/14/2026 18:07 | 2 | 5.98 |
| 08/14/2026 18:07 | 2 | 5.98 |
| 08/14/2026 18:07 | 2 | 5.98 |
| 08/14/2026 18:07 | 1 | 5.97 |
| 08/14/2026 18:07 | 1 | 5.97 |
| 08/14/2026 18:07 | 2 | 5.97 |
| 08/14/2026 18:07 | 2 | 5.97 |
| 08/14/2026 18:07 | 1 | 5.98 |
| 08/14/2026 18:07 | 3 | 5.97 |
| 08/14/2026 18:07 | 2 | 5.97 |
| 08/14/2026 18:07 | 1 | 5.97 |
| 08/14/2026 18:07 | 2 | 5.97 |
| 08/14/2026 18:07 | 1 | 5.98 |
| 08/14/2026 18:07 | 19 | 5.98 |
| 08/14/2026 18:07 | 1 | 5.97 |
| 08/14/2026 18:07 | 1 | 5.97 |
| 08/14/2026 18:07 | 1 | 5.97 |
| 08/14/2026 18:07 | 1 | 5.97 |
| 08/14/2026 18:06 | 1 | 5.97 |
| 08/14/2026 18:06 | 1 | 5.97 |
| 08/14/2026 18:06 | 1 | 5.97 |
| 08/14/2026 18:06 | 1 | 5.97 |
| 08/14/2026 18:06 | 98 | 5.98 |
| 08/14/2026 18:06 | 1 | 5.985 |
| 08/14/2026 18:06 | 1 | 5.98 |
| 08/14/2026 18:06 | 1 | 5.99 |
| 08/14/2026 18:06 | 1 | 5.98 |
| 08/14/2026 18:06 | 1 | 5.99 |
| 08/14/2026 18:06 | 1 | 5.98 |
| 08/14/2026 18:06 | 1 | 5.99 |
| 08/14/2026 18:06 | 1 | 5.98 |
| 08/14/2026 18:06 | 20 | 5.99 |
| 08/14/2026 18:06 | 22 | 5.99 |
| 08/14/2026 18:06 | 1 | 6.00 |
| 08/14/2026 18:06 | 1 | 5.98 |
| 08/14/2026 18:06 | 1 | 5.99 |
| 08/14/2026 18:06 | 1 | 5.98 |
| 08/14/2026 18:06 | 1 | 5.98 |
| 08/14/2026 18:06 | 1 | 5.99 |
| 08/14/2026 18:06 | 1 | 5.98 |
| 08/14/2026 18:06 | 1 | 5.99 |
| 08/14/2026 18:06 | 1 | 5.98 |
| 08/14/2026 18:06 | 1 | 5.99 |
| 08/14/2026 18:06 | 1 | 5.98 |
| 08/14/2026 18:06 | 1 | 5.99 |
| 08/14/2026 18:06 | 1 | 5.98 |
| 08/14/2026 18:06 | 1 | 5.99 |
| 08/14/2026 18:06 | 1 | 5.98 |
| 08/14/2026 18:06 | 1 | 5.99 |
| 08/14/2026 18:06 | 1 | 5.98 |
| 08/14/2026 18:06 | 1 | 5.99 |
| 08/14/2026 18:06 | 1 | 5.98 |
| 08/14/2026 18:06 | 1 | 5.98 |
| 08/14/2026 18:05 | 1 | 5.99 |
| 08/14/2026 18:05 | 1 | 5.98 |
| 08/14/2026 18:05 | 1 | 5.99 |
| 08/14/2026 18:05 | 1 | 5.98 |
| 08/14/2026 18:05 | 1 | 5.99 |
| 08/14/2026 18:05 | 1 | 5.98 |
| 08/14/2026 18:05 | 1 | 5.99 |
| 08/14/2026 18:05 | 1 | 5.98 |
| 08/14/2026 18:05 | 1 | 5.99 |
| 08/14/2026 18:05 | 1 | 5.98 |
| 08/14/2026 18:05 | 1 | 5.99 |
| 08/14/2026 18:05 | 1 | 5.98 |
| 08/14/2026 18:05 | 1 | 5.99 |
| 08/14/2026 18:05 | 1 | 5.98 |
| 08/14/2026 18:05 | 1 | 5.99 |
| 08/14/2026 18:05 | 1 | 5.98 |
| 08/14/2026 18:05 | 1 | 5.99 |
| 08/14/2026 18:05 | 1 | 5.98 |
| 08/14/2026 18:05 | 1 | 5.99 |
| 08/14/2026 18:05 | 1 | 5.98 |
| 08/14/2026 18:05 | 1 | 5.99 |
| 08/14/2026 18:05 | 1 | 5.98 |
| 08/14/2026 18:05 | 1 | 5.99 |
| 08/14/2026 18:05 | 1 | 5.98 |
| 08/14/2026 18:05 | 1 | 5.99 |
| 08/14/2026 18:05 | 1 | 5.98 |
| 08/14/2026 18:05 | 1 | 5.99 |
| 08/14/2026 18:05 | 1 | 5.98 |
| 08/14/2026 18:05 | 23 | 5.98 |
| 08/14/2026 18:05 | 1 | 5.97 |
| 08/14/2026 18:05 | 1 | 6.00 |
| 08/14/2026 18:05 | 1 | 5.98 |
| 08/14/2026 18:05 | 80 | 5.99 |
| 08/14/2026 18:05 | 275 | 5.99 |
| 08/14/2026 18:05 | 1 | 5.99 |
| 08/14/2026 18:05 | 1 | 5.98 |
| 08/14/2026 18:05 | 1 | 5.98 |
| 08/14/2026 18:05 | 1 | 5.98 |
| 08/14/2026 18:05 | 1 | 5.98 |
| 08/14/2026 18:05 | 1 | 5.98 |
| 08/14/2026 18:05 | 1 | 5.97 |
| 08/14/2026 18:05 | 1 | 5.97 |
| 08/14/2026 18:04 | 1 | 5.97 |
| 08/14/2026 18:04 | 1 | 5.97 |
| 08/14/2026 18:04 | 1 | 5.99 |
| 08/14/2026 18:04 | 1 | 5.97 |
| 08/14/2026 18:04 | 11 | 5.98 |
| 08/14/2026 18:04 | 1 | 5.98 |
| 08/14/2026 18:04 | 18 | 5.98 |
| 08/14/2026 18:04 | 3 | 5.98 |
| 08/14/2026 18:04 | 1 | 5.98 |
| 08/14/2026 18:04 | 1 | 5.98 |
| 08/14/2026 18:04 | 1 | 5.98 |
| 08/14/2026 18:04 | 1 | 5.98 |
| 08/14/2026 18:04 | 1 | 5.98 |
| 08/14/2026 18:04 | 1 | 5.98 |
| 08/14/2026 18:04 | 1 | 5.98 |
| 08/14/2026 18:04 | 1 | 5.98 |
| 08/14/2026 18:04 | 155 | 5.98 |
| 08/14/2026 18:04 | 1 | 5.99 |
| 08/14/2026 18:04 | 1 | 5.98 |
| 08/14/2026 18:04 | 1 | 5.99 |
| 08/14/2026 18:04 | 1 | 5.98 |
| 08/14/2026 18:04 | 1 | 5.99 |
| 08/14/2026 18:04 | 1 | 5.98 |
| 08/14/2026 18:04 | 1 | 5.98 |
| 08/14/2026 18:04 | 1 | 5.99 |
| 08/14/2026 18:04 | 1 | 5.98 |
| 08/14/2026 18:04 | 1 | 5.99 |
| 08/14/2026 18:04 | 1 | 5.98 |
| 08/14/2026 18:04 | 1 | 5.98 |
| 08/14/2026 18:04 | 1 | 5.99 |
| 08/14/2026 18:04 | 1 | 5.98 |
| 08/14/2026 18:04 | 1 | 5.99 |
| 08/14/2026 18:04 | 1 | 5.98 |
| 08/14/2026 18:04 | 1 | 5.98 |
| 08/14/2026 18:04 | 1 | 5.98 |
| 08/14/2026 18:04 | 1 | 5.98 |
| 08/14/2026 18:04 | 1 | 5.98 |
| 08/14/2026 18:04 | 1 | 5.98 |
| 08/14/2026 18:04 | 1 | 5.98 |
| 08/14/2026 18:04 | 1 | 5.98 |
| 08/14/2026 18:04 | 1 | 5.98 |
| 08/14/2026 18:04 | 1 | 5.98 |
| 08/14/2026 18:04 | 1 | 5.98 |
| 08/14/2026 18:04 | 1 | 5.98 |
| 08/14/2026 18:04 | 1 | 5.98 |
| 08/14/2026 18:04 | 1 | 5.99 |
| 08/14/2026 18:04 | 1 | 5.98 |
| 08/14/2026 18:04 | 1 | 5.98 |
| 08/14/2026 18:04 | 1 | 5.98 |
| 08/14/2026 18:03 | 1 | 5.98 |
| 08/14/2026 18:03 | 1 | 5.98 |
| 08/14/2026 18:03 | 1 | 5.98 |
| 08/14/2026 18:03 | 1 | 5.99 |
| 08/14/2026 18:03 | 1 | 5.98 |
| 08/14/2026 18:03 | 1 | 5.98 |
| 08/14/2026 18:03 | 1 | 5.98 |
| 08/14/2026 18:03 | 1 | 5.98 |
| 08/14/2026 18:03 | 1 | 5.99 |
| 08/14/2026 18:03 | 1 | 5.98 |
| 08/14/2026 18:03 | 1 | 5.99 |
| 08/14/2026 18:03 | 1 | 5.98 |
| 08/14/2026 18:03 | 20 | 5.99 |
| 08/14/2026 18:03 | 100 | 5.99 |
| 08/14/2026 18:03 | 1 | 5.98 |
| 08/14/2026 18:03 | 1 | 5.98 |
| 08/14/2026 18:03 | 1 | 5.98 |
| 08/14/2026 18:03 | 1 | 5.98 |
| 08/14/2026 18:03 | 1 | 5.98 |
| 08/14/2026 18:03 | 1 | 5.98 |
| 08/14/2026 18:03 | 1 | 5.98 |
| 08/14/2026 18:03 | 1 | 5.98 |
| 08/14/2026 18:03 | 2 | 5.98 |
| 08/14/2026 18:03 | 1 | 5.98 |
| 08/14/2026 18:03 | 1 | 5.99 |
| 08/14/2026 18:03 | 27 | 6.00 |
| 08/14/2026 18:03 | 1 | 5.99 |
| 08/14/2026 18:03 | 1 | 5.98 |
| 08/14/2026 18:02 | 1 | 5.99 |
| 08/14/2026 18:02 | 1 | 5.99 |
| 08/14/2026 18:02 | 1 | 5.99 |
| 08/14/2026 18:02 | 1 | 5.985 |
| 08/14/2026 18:02 | 1 | 5.985 |
| 08/14/2026 18:02 | 1 | 5.99 |
| 08/14/2026 18:02 | 1 | 5.98 |
| 08/14/2026 18:02 | 1 | 5.99 |
| 08/14/2026 18:02 | 1 | 5.99 |
| 08/14/2026 18:02 | 1 | 5.98 |
| 08/14/2026 18:02 | 16 | 5.98 |
| 08/14/2026 18:02 | 97 | 5.98 |
| 08/14/2026 18:02 | 1 | 5.98 |
| 08/14/2026 18:02 | 1 | 5.975 |
| 08/14/2026 18:02 | 1 | 5.98 |
| 08/14/2026 18:02 | 1 | 5.98 |
| 08/14/2026 18:02 | 1 | 5.97 |
| 08/14/2026 18:02 | 1 | 5.97 |
| 08/14/2026 18:02 | 16 | 5.98 |
| 08/14/2026 18:02 | 1 | 5.99 |
| 08/14/2026 18:02 | 12 | 5.98 |
| 08/14/2026 18:02 | 100 | 5.98 |
| 08/14/2026 18:02 | 1 | 5.98 |
| 08/14/2026 18:02 | 98 | 5.98 |
| 08/14/2026 18:02 | 699 | 5.98 |
| 08/14/2026 18:02 | 1 | 5.98 |
| 08/14/2026 18:02 | 100 | 5.99 |
| 08/14/2026 18:02 | 200 | 5.99 |
| 08/14/2026 18:02 | 1 | 5.995 |
| 08/14/2026 18:02 | 1 | 5.99 |
| 08/14/2026 18:02 | 100 | 6.00 |
| 08/14/2026 18:02 | 1 | 6.00 |
| 08/14/2026 18:02 | 1 | 5.99 |
| 08/14/2026 18:02 | 1 | 6.00 |
| 08/14/2026 18:02 | 1 | 6.00 |
| 08/14/2026 18:02 | 1 | 5.99 |
| 08/14/2026 18:02 | 1 | 6.00 |
| 08/14/2026 18:02 | 1 | 5.99 |
| 08/14/2026 18:02 | 1 | 5.985 |
| 08/14/2026 18:02 | 1 | 5.985 |
| 08/14/2026 18:02 | 1 | 5.98 |
| 08/14/2026 18:02 | 1 | 5.985 |
| 08/14/2026 18:01 | 1 | 5.98 |
| 08/14/2026 18:01 | 1 | 5.98 |
| 08/14/2026 18:01 | 1 | 5.985 |
| 08/14/2026 18:01 | 1 | 5.985 |
| 08/14/2026 18:01 | 1 | 5.98 |
| 08/14/2026 18:01 | 1 | 5.98 |
| 08/14/2026 18:01 | 1 | 5.985 |
| 08/14/2026 18:01 | 1 | 5.985 |
| 08/14/2026 18:01 | 1 | 5.985 |
| 08/14/2026 18:01 | 1 | 5.985 |
| 08/14/2026 18:01 | 1 | 5.98 |
| 08/14/2026 18:01 | 1 | 5.98 |
| 08/14/2026 18:01 | 1 | 5.98 |
| 08/14/2026 18:01 | 1 | 5.98 |
| 08/14/2026 18:01 | 1 | 5.98 |
| 08/14/2026 18:01 | 1 | 5.98 |
| 08/14/2026 18:01 | 1 | 5.98 |
| 08/14/2026 18:01 | 1 | 5.98 |
| 08/14/2026 18:01 | 1 | 5.98 |
| 08/14/2026 18:01 | 1 | 5.98 |
| 08/14/2026 18:01 | 1 | 5.98 |
| 08/14/2026 18:01 | 1 | 5.98 |
| 08/14/2026 18:01 | 1 | 5.98 |
| 08/14/2026 18:01 | 1 | 5.98 |
| 08/14/2026 18:00 | 1 | 5.98 |
| 08/14/2026 18:00 | 1 | 5.98 |
| 08/14/2026 18:00 | 1 | 5.98 |
| 08/14/2026 18:00 | 1 | 5.98 |
| 08/14/2026 18:00 | 1 | 5.98 |
| 08/14/2026 18:00 | 1 | 5.99 |
| 08/14/2026 18:00 | 1 | 5.98 |
| 08/14/2026 18:00 | 1 | 5.99 |
| 08/14/2026 18:00 | 1 | 5.99 |
| 08/14/2026 18:00 | 1 | 5.98 |
| 08/14/2026 18:00 | 1 | 5.99 |
| 08/14/2026 18:00 | 98 | 5.99 |
| 08/14/2026 18:00 | 1 | 5.98 |
| 08/14/2026 18:00 | 1 | 5.99 |
| 08/14/2026 18:00 | 1 | 5.98 |
| 08/14/2026 18:00 | 1 | 5.98 |
| 08/14/2026 18:00 | 1 | 5.98 |
| 08/14/2026 18:00 | 1 | 5.99 |
| 08/14/2026 18:00 | 1 | 5.97 |
| 08/14/2026 18:00 | 1 | 5.97 |
| 08/14/2026 18:00 | 1 | 5.97 |
| 08/14/2026 18:00 | 1 | 5.98 |
| 08/14/2026 18:00 | 100 | 5.99 |
| 08/14/2026 18:00 | 1 | 5.98 |
| 08/14/2026 18:00 | 1 | 5.97 |
| 08/14/2026 18:00 | 1 | 5.97 |
| 08/14/2026 18:00 | 1 | 5.99 |
| 08/14/2026 18:00 | 82 | 5.98 |
| 08/14/2026 18:00 | 18 | 5.98 |
| 08/14/2026 18:00 | 18 | 5.98 |
| 08/14/2026 18:00 | 1 | 5.98 |
| 08/14/2026 17:59 | 1 | 5.99 |
| 08/14/2026 17:59 | 1 | 5.98 |
| 08/14/2026 17:59 | 1 | 5.98 |
| 08/14/2026 17:59 | 200 | 5.98 |
| 08/14/2026 17:59 | 142 | 5.98 |
| 08/14/2026 17:59 | 18 | 5.97 |
| 08/14/2026 17:59 | 1 | 5.97 |
| 08/14/2026 17:59 | 1 | 5.96 |
| 08/14/2026 17:59 | 1 | 5.98 |
| 08/14/2026 17:59 | 1 | 5.98 |
| 08/14/2026 17:59 | 1 | 5.96 |
| 08/14/2026 17:59 | 1 | 5.98 |
| 08/14/2026 17:59 | 1 | 5.98 |
| 08/14/2026 17:59 | 1 | 5.97 |
| 08/14/2026 17:59 | 1 | 5.97 |
| 08/14/2026 17:59 | 1 | 5.98 |
| 08/14/2026 17:59 | 1 | 5.97 |
| 08/14/2026 17:59 | 1 | 5.98 |
| 08/14/2026 17:59 | 1 | 5.97 |
| 08/14/2026 17:59 | 1 | 5.97 |
| 08/14/2026 17:59 | 1 | 5.96 |
| 08/14/2026 17:59 | 1 | 5.98 |
| 08/14/2026 17:59 | 1 | 5.97 |
| 08/14/2026 17:59 | 8 | 5.97 |
| 08/14/2026 17:59 | 1 | 5.96 |
| 08/14/2026 17:59 | 1 | 5.97 |
| 08/14/2026 17:59 | 1 | 5.97 |
| 08/14/2026 17:59 | 1 | 5.97 |
| 08/14/2026 17:59 | 1 | 5.97 |
| 08/14/2026 17:59 | 1 | 5.97 |
| 08/14/2026 17:59 | 1 | 5.97 |
| 08/14/2026 17:59 | 1 | 5.97 |
| 08/14/2026 17:59 | 1 | 5.97 |
| 08/14/2026 17:59 | 1 | 5.97 |
| 08/14/2026 17:59 | 1 | 5.96 |
| 08/14/2026 17:59 | 1 | 5.98 |
| 08/14/2026 17:59 | 1 | 5.98 |
| 08/14/2026 17:58 | 19 | 5.98 |
| 08/14/2026 17:58 | 1 | 5.99 |
| 08/14/2026 17:58 | 1 | 5.98 |
| 08/14/2026 17:58 | 1 | 5.96 |
| 08/14/2026 17:58 | 1 | 5.98 |
| 08/14/2026 17:58 | 1 | 5.96 |
| 08/14/2026 17:58 | 1 | 5.96 |
| 08/14/2026 17:58 | 282 | 5.95 |
| 08/14/2026 17:58 | 100 | 5.95 |
| 08/14/2026 17:58 | 100 | 5.95 |
| 08/14/2026 17:58 | 91 | 5.95 |
| 08/14/2026 17:58 | 1 | 5.95 |
| 08/14/2026 17:58 | 1 | 5.945 |
| 08/14/2026 17:58 | 1 | 5.95 |
| 08/14/2026 17:58 | 1 | 5.945 |
| 08/14/2026 17:58 | 1 | 5.95 |
| 08/14/2026 17:58 | 1 | 5.945 |
| 08/14/2026 17:57 | 1 | 5.95 |
| 08/14/2026 17:57 | 1 | 5.945 |
| 08/14/2026 17:57 | 1 | 5.95 |
| 08/14/2026 17:57 | 1 | 5.945 |
| 08/14/2026 17:57 | 1 | 5.95 |
| 08/14/2026 17:57 | 1 | 5.94 |
| 08/14/2026 17:57 | 1 | 5.95 |
| 08/14/2026 17:57 | 1 | 5.94 |
| 08/14/2026 17:57 | 1 | 5.95 |
| 08/14/2026 17:57 | 1 | 5.94 |
| 08/14/2026 17:57 | 1 | 5.95 |
| 08/14/2026 17:57 | 97 | 5.94 |
| 08/14/2026 17:57 | 1 | 5.935 |
| 08/14/2026 17:57 | 1 | 5.94 |
| 08/14/2026 17:57 | 1 | 5.935 |
| 08/14/2026 17:57 | 1 | 5.94 |
| 08/14/2026 17:57 | 1 | 5.935 |
| 08/14/2026 17:57 | 1 | 5.94 |
| 08/14/2026 17:57 | 1 | 5.935 |
| 08/14/2026 17:57 | 1 | 5.935 |
| 08/14/2026 17:57 | 1 | 5.935 |
| 08/14/2026 17:57 | 1 | 5.94 |
| 08/14/2026 17:57 | 1 | 5.93 |
| 08/14/2026 17:57 | 1 | 5.94 |
| 08/14/2026 17:57 | 1 | 5.93 |
| 08/14/2026 17:57 | 1 | 5.93 |
| 08/14/2026 17:57 | 1 | 5.92 |
| 08/14/2026 17:57 | 1 | 5.94 |
| 08/14/2026 17:57 | 1 | 5.935 |
| 08/14/2026 17:57 | 1 | 5.93 |
| 08/14/2026 17:56 | 1 | 5.94 |
| 08/14/2026 17:56 | 1 | 5.93 |
| 08/14/2026 17:56 | 1 | 5.94 |
| 08/14/2026 17:56 | 1 | 5.94 |
| 08/14/2026 17:56 | 1 | 5.93 |
| 08/14/2026 17:56 | 1 | 5.94 |
| 08/14/2026 17:56 | 1 | 5.93 |
| 08/14/2026 17:56 | 1 | 5.94 |
| 08/14/2026 17:56 | 1 | 5.93 |
| 08/14/2026 17:56 | 1 | 5.94 |
| 08/14/2026 17:56 | 1 | 5.93 |
| 08/14/2026 17:56 | 1 | 5.94 |
| 08/14/2026 17:56 | 1 | 5.93 |
| 08/14/2026 17:56 | 1 | 5.94 |
| 08/14/2026 17:56 | 1 | 5.93 |
| 08/14/2026 17:56 | 1 | 5.94 |
| 08/14/2026 17:56 | 1 | 5.93 |
| 08/14/2026 17:56 | 1 | 5.94 |
| 08/14/2026 17:56 | 1 | 5.925 |
| 08/14/2026 17:56 | 1 | 5.94 |
| 08/14/2026 17:56 | 1 | 5.925 |
| 08/14/2026 17:56 | 1 | 5.92 |
| 08/14/2026 17:56 | 5 | 5.93 |
| 08/14/2026 17:56 | 100 | 5.92 |
| 08/14/2026 17:56 | 193 | 5.92 |
| 08/14/2026 17:56 | 1 | 5.92 |
| 08/14/2026 17:56 | 1 | 5.915 |
| 08/14/2026 17:55 | 1 | 5.915 |
| 08/14/2026 17:55 | 1 | 5.92 |
| 08/14/2026 17:55 | 1 | 5.91 |
| 08/14/2026 17:55 | 100 | 5.92 |
| 08/14/2026 17:55 | 1 | 5.92 |
| 08/14/2026 17:55 | 1 | 5.91 |
| 08/14/2026 17:55 | 1 | 5.92 |
| 08/14/2026 17:55 | 1 | 5.91 |
| 08/14/2026 17:55 | 1 | 5.92 |
| 08/14/2026 17:55 | 1 | 5.91 |
| 08/14/2026 17:55 | 1 | 5.92 |
| 08/14/2026 17:55 | 1 | 5.91 |
| 08/14/2026 17:55 | 1 | 5.92 |
| 08/14/2026 17:55 | 1 | 5.91 |
| 08/14/2026 17:55 | 1 | 5.91 |
| 08/14/2026 17:55 | 1 | 5.91 |
| 08/14/2026 17:55 | 1 | 5.91 |
| 08/14/2026 17:55 | 1 | 5.91 |
| 08/14/2026 17:55 | 1 | 5.92 |
| 08/14/2026 17:55 | 1 | 5.91 |
| 08/14/2026 17:55 | 1 | 5.92 |
| 08/14/2026 17:55 | 1 | 5.91 |
| 08/14/2026 17:55 | 1 | 5.92 |
| 08/14/2026 17:55 | 1 | 5.91 |
| 08/14/2026 17:55 | 1 | 5.92 |
| 08/14/2026 17:55 | 1 | 5.91 |
| 08/14/2026 17:55 | 1 | 5.93 |
| 08/14/2026 17:55 | 1 | 5.93 |
| 08/14/2026 17:55 | 1 | 5.93 |
| 08/14/2026 17:55 | 1 | 5.93 |
| 08/14/2026 17:55 | 1 | 5.93 |
| 08/14/2026 17:55 | 1 | 5.93 |
| 08/14/2026 17:54 | 1 | 5.93 |
| 08/14/2026 17:54 | 2 | 5.93 |
| 08/14/2026 17:54 | 5 | 5.93 |
| 08/14/2026 17:54 | 1 | 5.91 |
| 08/14/2026 17:54 | 1 | 5.93 |
| 08/14/2026 17:54 | 1 | 5.91 |
| 08/14/2026 17:54 | 1 | 5.93 |
| 08/14/2026 17:54 | 1 | 5.91 |
| 08/14/2026 17:54 | 1 | 5.93 |
| 08/14/2026 17:54 | 1 | 5.91 |
| 08/14/2026 17:53 | 1 | 5.91 |
| 08/14/2026 17:53 | 70 | 5.93 |
| 08/14/2026 17:53 | 1 | 5.91 |
| 08/14/2026 17:53 | 1 | 5.93 |
| 08/14/2026 17:53 | 123 | 5.91 |
| 08/14/2026 17:53 | 78 | 5.91 |
| 08/14/2026 17:53 | 1 | 5.91 |
| 08/14/2026 17:53 | 1 | 5.91 |
| 08/14/2026 17:53 | 1 | 5.91 |
| 08/14/2026 17:53 | 1 | 5.91 |
| 08/14/2026 17:53 | 1 | 5.91 |
| 08/14/2026 17:53 | 1 | 5.91 |
| 08/14/2026 17:52 | 1 | 5.91 |
| 08/14/2026 17:52 | 1 | 5.91 |
| 08/14/2026 17:52 | 1 | 5.91 |
| 08/14/2026 17:52 | 1 | 5.91 |
| 08/14/2026 17:52 | 1 | 5.91 |
| 08/14/2026 17:52 | 1 | 5.91 |
| 08/14/2026 17:52 | 1 | 5.91 |
| 08/14/2026 17:52 | 1 | 5.91 |
| 08/14/2026 17:52 | 1 | 5.91 |
| 08/14/2026 17:52 | 1 | 5.91 |
| 08/14/2026 17:52 | 1 | 5.91 |
| 08/14/2026 17:52 | 1 | 5.90 |
| 08/14/2026 17:52 | 1 | 5.91 |
| 08/14/2026 17:52 | 1 | 5.91 |
| 08/14/2026 17:51 | 1 | 5.91 |
| 08/14/2026 17:51 | 1 | 5.91 |
| 08/14/2026 17:51 | 1 | 5.91 |
| 08/14/2026 17:51 | 1 | 5.905 |
| 08/14/2026 17:51 | 1 | 5.90 |
| 08/14/2026 17:51 | 1 | 5.905 |
| 08/14/2026 17:51 | 1 | 5.90 |
| 08/14/2026 17:50 | 1 | 5.90 |
| 08/14/2026 17:50 | 1 | 5.90 |
| 08/14/2026 17:50 | 1 | 5.90 |
| 08/14/2026 17:50 | 10 | 5.90 |
| 08/14/2026 17:50 | 1 | 5.90 |
| 08/14/2026 17:50 | 1 | 5.90 |
| 08/14/2026 17:50 | 1 | 5.90 |
| 08/14/2026 17:50 | 1 | 5.91 |
| 08/14/2026 17:50 | 1 | 5.90 |
| 08/14/2026 17:50 | 1 | 5.90 |
| 08/14/2026 17:49 | 1 | 5.90 |
| 08/14/2026 17:49 | 1 | 5.90 |
| 08/14/2026 17:49 | 1 | 5.90 |
| 08/14/2026 17:49 | 1 | 5.90 |
| 08/14/2026 17:49 | 1 | 5.91 |
| 08/14/2026 17:49 | 1 | 5.90 |
| 08/14/2026 17:49 | 1 | 5.90 |
| 08/14/2026 17:49 | 1 | 5.90 |
| 08/14/2026 17:49 | 1 | 5.90 |
| 08/14/2026 17:49 | 1 | 5.90 |
| 08/14/2026 17:49 | 1 | 5.89 |
| 08/14/2026 17:49 | 1 | 5.90 |
| 08/14/2026 17:49 | 1 | 5.89 |
| 08/14/2026 17:49 | 1 | 5.90 |
| 08/14/2026 17:49 | 1 | 5.90 |
| 08/14/2026 17:49 | 1 | 5.89 |
| 08/14/2026 17:49 | 1 | 5.89 |
| 08/14/2026 17:49 | 1 | 5.91 |
| 08/14/2026 17:49 | 2 | 5.89 |
| 08/14/2026 17:49 | 1 | 5.89 |
| 08/14/2026 17:49 | 32 | 5.90 |
| 08/14/2026 17:49 | 18 | 5.90 |
| 08/14/2026 17:49 | 1 | 5.90 |
| 08/14/2026 17:49 | 2 | 5.89 |
| 08/14/2026 17:49 | 1 | 5.89 |
| 08/14/2026 17:48 | 1 | 5.895 |
| 08/14/2026 17:48 | 1 | 5.895 |
| 08/14/2026 17:48 | 1 | 5.90 |
| 08/14/2026 17:48 | 77 | 5.90 |
| 08/14/2026 17:48 | 1 | 5.90 |
| 08/14/2026 17:48 | 1 | 5.90 |
| 08/14/2026 17:48 | 1 | 5.90 |
| 08/14/2026 17:48 | 1 | 5.90 |
| 08/14/2026 17:48 | 1 | 5.90 |
| 08/14/2026 17:48 | 1 | 5.90 |
| 08/14/2026 17:48 | 1 | 5.90 |
| 08/14/2026 17:48 | 1 | 5.90 |
| 08/14/2026 17:48 | 1 | 5.90 |
| 08/14/2026 17:48 | 1 | 5.90 |
| 08/14/2026 17:48 | 1 | 5.90 |
| 08/14/2026 17:48 | 1 | 5.90 |
| 08/14/2026 17:48 | 1 | 5.90 |
| 08/14/2026 17:48 | 2 | 5.90 |
| 08/14/2026 17:48 | 1 | 5.90 |
| 08/14/2026 17:48 | 2 | 5.905 |
| 08/14/2026 17:48 | 1 | 5.905 |
| 08/14/2026 17:48 | 1 | 5.905 |
| 08/14/2026 17:48 | 1 | 5.905 |
| 08/14/2026 17:48 | 1 | 5.905 |
| 08/14/2026 17:48 | 2 | 5.905 |
| 08/14/2026 17:48 | 1 | 5.905 |
| 08/14/2026 17:48 | 1 | 5.905 |
| 08/14/2026 17:48 | 1 | 5.905 |
| 08/14/2026 17:48 | 1 | 5.905 |
| 08/14/2026 17:48 | 1 | 5.905 |
| 08/14/2026 17:48 | 9 | 5.905 |
| 08/14/2026 17:48 | 1 | 5.905 |
| 08/14/2026 17:48 | 1 | 5.905 |
| 08/14/2026 17:48 | 1 | 5.905 |
| 08/14/2026 17:47 | 1 | 5.90 |
| 08/14/2026 17:47 | 2 | 5.90 |
| 08/14/2026 17:47 | 1 | 5.90 |
| 08/14/2026 17:47 | 1 | 5.90 |
| 08/14/2026 17:47 | 1 | 5.91 |
| 08/14/2026 17:47 | 1 | 5.91 |
| 08/14/2026 17:47 | 1 | 5.90 |
| 08/14/2026 17:47 | 32 | 5.91 |
| 08/14/2026 17:47 | 1 | 5.90 |
| 08/14/2026 17:47 | 1 | 5.91 |
| 08/14/2026 17:47 | 1 | 5.91 |
| 08/14/2026 17:47 | 1 | 5.91 |
| 08/14/2026 17:47 | 1 | 5.91 |
| 08/14/2026 17:47 | 1 | 5.91 |
| 08/14/2026 17:47 | 1 | 5.91 |
| 08/14/2026 17:47 | 1 | 5.91 |
| 08/14/2026 17:47 | 1 | 5.91 |
| 08/14/2026 17:47 | 1 | 5.91 |
| 08/14/2026 17:46 | 1 | 5.91 |
| 08/14/2026 17:46 | 1 | 5.90 |
| 08/14/2026 17:46 | 1 | 5.91 |
| 08/14/2026 17:46 | 1 | 5.90 |
| 08/14/2026 17:46 | 1 | 5.91 |
| 08/14/2026 17:46 | 1 | 5.90 |
| 08/14/2026 17:46 | 1 | 5.91 |
| 08/14/2026 17:46 | 1 | 5.90 |
| 08/14/2026 17:46 | 1 | 5.91 |
| 08/14/2026 17:46 | 37 | 5.905 |
| 08/14/2026 17:46 | 63 | 5.905 |
| 08/14/2026 17:46 | 1 | 5.91 |
| 08/14/2026 17:46 | 100 | 5.89 |
| 08/14/2026 17:46 | 75 | 5.89 |
| 08/14/2026 17:46 | 1 | 5.89 |
| 08/14/2026 17:46 | 65 | 5.89 |
| 08/14/2026 17:46 | 35 | 5.89 |
| 08/14/2026 17:46 | 200 | 5.89 |
| 08/14/2026 17:46 | 166 | 5.875 |
| 08/14/2026 17:46 | 10 | 5.875 |
| 08/14/2026 17:46 | 1 | 5.875 |
| 08/14/2026 17:46 | 63 | 5.875 |
| 08/14/2026 17:46 | 1 | 5.875 |
| 08/14/2026 17:46 | 61 | 5.875 |
| 08/14/2026 17:46 | 1 | 5.875 |
| 08/14/2026 17:45 | 100 | 5.88 |
| 08/14/2026 17:45 | 22 | 5.87 |
| 08/14/2026 17:45 | 10 | 5.88 |
| 08/14/2026 17:45 | 36 | 5.88 |
| 08/14/2026 17:45 | 34 | 5.88 |
| 08/14/2026 17:45 | 1 | 5.90 |
| 08/14/2026 17:44 | 1 | 5.89 |
| 08/14/2026 17:44 | 1 | 5.89 |
| 08/14/2026 17:44 | 1 | 5.88 |
| 08/14/2026 17:44 | 1 | 5.88 |
| 08/14/2026 17:44 | 1 | 5.885 |
| 08/14/2026 17:44 | 1 | 5.88 |
| 08/14/2026 17:44 | 1 | 5.89 |
| 08/14/2026 17:44 | 1 | 5.89 |
| 08/14/2026 17:43 | 1 | 5.88 |
| 08/14/2026 17:43 | 1 | 5.89 |
| 08/14/2026 17:43 | 1 | 5.89 |
| 08/14/2026 17:43 | 1 | 5.88 |
| 08/14/2026 17:43 | 1 | 5.90 |
| 08/14/2026 17:43 | 1 | 5.88 |
| 08/14/2026 17:43 | 32 | 5.90 |
| 08/14/2026 17:43 | 1 | 5.88 |
| 08/14/2026 17:43 | 1 | 5.90 |
| 08/14/2026 17:43 | 26 | 5.885 |
| 08/14/2026 17:43 | 1 | 5.87 |
| 08/14/2026 17:43 | 1 | 5.87 |
| 08/14/2026 17:43 | 1 | 5.88 |
| 08/14/2026 17:43 | 1 | 5.895 |
| 08/14/2026 17:43 | 1 | 5.905 |
| 08/14/2026 17:43 | 100 | 5.905 |
| 08/14/2026 17:43 | 100 | 5.89 |
| 08/14/2026 17:43 | 100 | 5.88 |
| 08/14/2026 17:43 | 1 | 5.88 |
| 08/14/2026 17:43 | 1 | 5.88 |
| 08/14/2026 17:43 | 1 | 5.88 |
| 08/14/2026 17:43 | 1 | 5.88 |
| 08/14/2026 17:43 | 1 | 5.88 |
| 08/14/2026 17:43 | 1 | 5.88 |
| 08/14/2026 17:43 | 1 | 5.88 |
| 08/14/2026 17:43 | 1 | 5.88 |
| 08/14/2026 17:43 | 262 | 5.88 |
| 08/14/2026 17:42 | 1 | 5.87 |
| 08/14/2026 17:42 | 1 | 5.87 |
| 08/14/2026 17:42 | 1 | 5.88 |
| 08/14/2026 17:42 | 1 | 5.87 |
| 08/14/2026 17:42 | 1 | 5.87 |
| 08/14/2026 17:42 | 30 | 5.88 |
| 08/14/2026 17:42 | 1 | 5.87 |
| 08/14/2026 17:42 | 1 | 5.88 |
| 08/14/2026 17:41 | 1 | 5.87 |
| 08/14/2026 17:41 | 1 | 5.88 |
| 08/14/2026 17:41 | 1 | 5.87 |
| 08/14/2026 17:41 | 1 | 5.88 |
| 08/14/2026 17:41 | 1 | 5.87 |
| 08/14/2026 17:41 | 1 | 5.88 |
| 08/14/2026 17:41 | 1 | 5.87 |
| 08/14/2026 17:41 | 1 | 5.88 |
| 08/14/2026 17:41 | 1 | 5.87 |
| 08/14/2026 17:41 | 1 | 5.88 |
| 08/14/2026 17:41 | 1 | 5.87 |
| 08/14/2026 17:41 | 1 | 5.88 |
| 08/14/2026 17:41 | 1 | 5.87 |
| 08/14/2026 17:41 | 1 | 5.86 |
| 08/14/2026 17:40 | 200 | 5.88 |
| 08/14/2026 17:40 | 50 | 5.88 |
| 08/14/2026 17:40 | 99 | 5.88 |
| 08/14/2026 17:40 | 1 | 5.88 |
| 08/14/2026 17:40 | 14 | 5.89 |
| 08/14/2026 17:40 | 86 | 5.89 |
| 08/14/2026 17:40 | 1 | 5.89 |
| 08/14/2026 17:40 | 1 | 5.90 |
| 08/14/2026 17:40 | 1 | 5.89 |
| 08/14/2026 17:40 | 1 | 5.905 |
| 08/14/2026 17:40 | 1 | 5.89 |
| 08/14/2026 17:40 | 1 | 5.905 |
| 08/14/2026 17:40 | 1 | 5.89 |
| 08/14/2026 17:40 | 1 | 5.90 |
| 08/14/2026 17:40 | 1 | 5.90 |
| 08/14/2026 17:40 | 1 | 5.89 |
| 08/14/2026 17:40 | 1 | 5.905 |
| 08/14/2026 17:40 | 1 | 5.89 |
| 08/14/2026 17:40 | 1 | 5.905 |
| 08/14/2026 17:40 | 1 | 5.89 |
| 08/14/2026 17:40 | 1 | 5.91 |
| 08/14/2026 17:40 | 1 | 5.89 |
| 08/14/2026 17:40 | 1 | 5.91 |
| 08/14/2026 17:40 | 1 | 5.90 |
| 08/14/2026 17:40 | 1 | 5.91 |
| 08/14/2026 17:40 | 1 | 5.91 |
| 08/14/2026 17:40 | 1 | 5.90 |
| 08/14/2026 17:40 | 1 | 5.91 |
| 08/14/2026 17:40 | 1 | 5.91 |
| 08/14/2026 17:39 | 1 | 5.90 |
| 08/14/2026 17:39 | 1 | 5.91 |
| 08/14/2026 17:39 | 1 | 5.90 |
| 08/14/2026 17:39 | 1 | 5.91 |
| 08/14/2026 17:39 | 1 | 5.90 |
| 08/14/2026 17:39 | 1 | 5.91 |
| 08/14/2026 17:39 | 1 | 5.91 |
| 08/14/2026 17:39 | 1 | 5.90 |
| 08/14/2026 17:39 | 1 | 5.91 |
| 08/14/2026 17:39 | 1 | 5.90 |
| 08/14/2026 17:39 | 1 | 5.91 |
| 08/14/2026 17:39 | 1 | 5.90 |
| 08/14/2026 17:39 | 1 | 5.91 |
| 08/14/2026 17:39 | 27 | 5.91 |
| 08/14/2026 17:39 | 1 | 5.91 |
| 08/14/2026 17:39 | 1 | 5.915 |
| 08/14/2026 17:39 | 1 | 5.91 |
| 08/14/2026 17:39 | 1 | 5.915 |
| 08/14/2026 17:39 | 1 | 5.91 |
| 08/14/2026 17:39 | 1 | 5.915 |
| 08/14/2026 17:39 | 1 | 5.915 |
| 08/14/2026 17:39 | 63 | 5.915 |
| 08/14/2026 17:39 | 26 | 5.915 |
| 08/14/2026 17:39 | 35 | 5.90 |
| 08/14/2026 17:39 | 1 | 5.90 |
| 08/14/2026 17:39 | 64 | 5.90 |
| 08/14/2026 17:39 | 4 | 5.90 |
| 08/14/2026 17:39 | 5 | 5.90 |
| 08/14/2026 17:39 | 4 | 5.90 |
| 08/14/2026 17:39 | 4 | 5.90 |
| 08/14/2026 17:39 | 19 | 5.90 |
| 08/14/2026 17:39 | 1 | 5.89 |
| 08/14/2026 17:39 | 1 | 5.90 |
| 08/14/2026 17:39 | 1 | 5.90 |
| 08/14/2026 17:39 | 1 | 5.90 |
| 08/14/2026 17:39 | 1 | 5.90 |
| 08/14/2026 17:39 | 1 | 5.89 |
| 08/14/2026 17:39 | 1 | 5.90 |
| 08/14/2026 17:38 | 1 | 5.89 |
| 08/14/2026 17:38 | 1 | 5.90 |
| 08/14/2026 17:38 | 1 | 5.89 |
| 08/14/2026 17:38 | 1 | 5.90 |
| 08/14/2026 17:38 | 1 | 5.895 |
| 08/14/2026 17:38 | 1 | 5.89 |
| 08/14/2026 17:38 | 1 | 5.895 |
| 08/14/2026 17:38 | 1 | 5.89 |
| 08/14/2026 17:38 | 1 | 5.895 |
| 08/14/2026 17:38 | 1 | 5.89 |
| 08/14/2026 17:38 | 1 | 5.895 |
| 08/14/2026 17:38 | 1 | 5.895 |
| 08/14/2026 17:38 | 1 | 5.90 |
| 08/14/2026 17:38 | 1 | 5.90 |
| 08/14/2026 17:38 | 1 | 5.90 |
| 08/14/2026 17:38 | 1 | 5.90 |
| 08/14/2026 17:38 | 1 | 5.90 |
| 08/14/2026 17:38 | 1 | 5.90 |
| 08/14/2026 17:38 | 32 | 5.90 |
| 08/14/2026 17:38 | 1 | 5.90 |
| 08/14/2026 17:38 | 1 | 5.90 |
| 08/14/2026 17:38 | 1 | 5.90 |
| 08/14/2026 17:38 | 22 | 5.90 |
| 08/14/2026 17:38 | 1 | 5.90 |
| 08/14/2026 17:38 | 1 | 5.905 |
| 08/14/2026 17:37 | 1 | 5.905 |
| 08/14/2026 17:37 | 1 | 5.90 |
| 08/14/2026 17:37 | 1 | 5.91 |
| 08/14/2026 17:37 | 1 | 5.90 |
| 08/14/2026 17:37 | 1 | 5.91 |
| 08/14/2026 17:37 | 1 | 5.90 |
| 08/14/2026 17:37 | 1 | 5.91 |
| 08/14/2026 17:37 | 1 | 5.90 |
| 08/14/2026 17:37 | 1 | 5.90 |
| 08/14/2026 17:37 | 1 | 5.90 |
| 08/14/2026 17:37 | 1 | 5.90 |
| 08/14/2026 17:37 | 1 | 5.90 |
| 08/14/2026 17:37 | 100 | 5.90 |
| 08/14/2026 17:37 | 1 | 5.90 |
| 08/14/2026 17:37 | 1 | 5.90 |
| 08/14/2026 17:37 | 1 | 5.89 |
| 08/14/2026 17:37 | 98 | 5.89 |
| 08/14/2026 17:37 | 1 | 5.885 |
| 08/14/2026 17:37 | 1 | 5.89 |
| 08/14/2026 17:37 | 1 | 5.885 |
| 08/14/2026 17:37 | 1 | 5.89 |
| 08/14/2026 17:37 | 1 | 5.90 |
| 08/14/2026 17:37 | 1 | 5.90 |
| 08/14/2026 17:37 | 1 | 5.89 |
| 08/14/2026 17:37 | 1 | 5.90 |
| 08/14/2026 17:37 | 1 | 5.88 |
| 08/14/2026 17:37 | 1 | 5.90 |
| 08/14/2026 17:37 | 1 | 5.89 |
| 08/14/2026 17:37 | 1 | 5.89 |
| 08/14/2026 17:37 | 1 | 5.88 |
| 08/14/2026 17:37 | 1 | 5.89 |
| 08/14/2026 17:37 | 1 | 5.88 |
| 08/14/2026 17:37 | 1 | 5.89 |
| 08/14/2026 17:37 | 1 | 5.88 |
| 08/14/2026 17:37 | 1 | 5.89 |
| 08/14/2026 17:37 | 1 | 5.88 |
| 08/14/2026 17:37 | 1 | 5.89 |
| 08/14/2026 17:37 | 1 | 5.89 |
| 08/14/2026 17:37 | 1 | 5.88 |
| 08/14/2026 17:37 | 1 | 5.89 |
| 08/14/2026 17:36 | 1 | 5.88 |
| 08/14/2026 17:36 | 1 | 5.89 |
| 08/14/2026 17:36 | 1 | 5.88 |
| 08/14/2026 17:36 | 1 | 5.89 |
| 08/14/2026 17:36 | 1 | 5.88 |
| 08/14/2026 17:36 | 1 | 5.89 |
| 08/14/2026 17:36 | 1 | 5.89 |
| 08/14/2026 17:36 | 1 | 5.90 |
| 08/14/2026 17:36 | 1 | 5.89 |
| 08/14/2026 17:36 | 1 | 5.90 |
| 08/14/2026 17:36 | 1 | 5.90 |
| 08/14/2026 17:36 | 1 | 5.89 |
| 08/14/2026 17:36 | 1 | 5.90 |
| 08/14/2026 17:36 | 1 | 5.89 |
| 08/14/2026 17:36 | 1 | 5.90 |
| 08/14/2026 17:36 | 1 | 5.90 |
| 08/14/2026 17:36 | 1 | 5.90 |
| 08/14/2026 17:36 | 1 | 5.89 |
| 08/14/2026 17:36 | 1 | 5.90 |
| 08/14/2026 17:36 | 1 | 5.89 |
| 08/14/2026 17:36 | 1 | 5.90 |
| 08/14/2026 17:36 | 1 | 5.90 |
| 08/14/2026 17:36 | 1 | 5.90 |
| 08/14/2026 17:36 | 1 | 5.89 |
| 08/14/2026 17:36 | 1 | 5.90 |
| 08/14/2026 17:36 | 1 | 5.89 |
| 08/14/2026 17:36 | 1 | 5.90 |
| 08/14/2026 17:36 | 1 | 5.90 |
| 08/14/2026 17:36 | 1 | 5.90 |
| 08/14/2026 17:36 | 1 | 5.90 |
| 08/14/2026 17:36 | 1 | 5.89 |
| 08/14/2026 17:36 | 1 | 5.90 |
| 08/14/2026 17:36 | 1 | 5.90 |
| 08/14/2026 17:36 | 1 | 5.88 |
| 08/14/2026 17:36 | 1 | 5.88 |
| 08/14/2026 17:36 | 1 | 5.88 |
| 08/14/2026 17:36 | 1 | 5.88 |
| 08/14/2026 17:36 | 1 | 5.87 |
| 08/14/2026 17:36 | 1 | 5.88 |
| 08/14/2026 17:36 | 1 | 5.88 |
| 08/14/2026 17:36 | 1 | 5.87 |
| 08/14/2026 17:36 | 1 | 5.88 |
| 08/14/2026 17:36 | 1 | 5.87 |
| 08/14/2026 17:36 | 1 | 5.88 |
| 08/14/2026 17:35 | 1 | 5.87 |
| 08/14/2026 17:35 | 1 | 5.88 |
| 08/14/2026 17:35 | 1 | 5.87 |
| 08/14/2026 17:35 | 1 | 5.88 |
| 08/14/2026 17:35 | 1 | 5.88 |
| 08/14/2026 17:35 | 1 | 5.87 |
| 08/14/2026 17:35 | 1 | 5.88 |
| 08/14/2026 17:35 | 1 | 5.87 |
| 08/14/2026 17:35 | 1 | 5.88 |
| 08/14/2026 17:35 | 1 | 5.87 |
| 08/14/2026 17:35 | 1 | 5.87 |
| 08/14/2026 17:35 | 1 | 5.87 |
| 08/14/2026 17:35 | 3 | 5.88 |
| 08/14/2026 17:35 | 97 | 5.88 |
| 08/14/2026 17:35 | 1 | 5.87 |
| 08/14/2026 17:35 | 1 | 5.87 |
| 08/14/2026 17:35 | 1 | 5.87 |
| 08/14/2026 17:35 | 1 | 5.87 |
| 08/14/2026 17:35 | 1 | 5.87 |
| 08/14/2026 17:35 | 1 | 5.87 |
| 08/14/2026 17:35 | 1 | 5.87 |
| 08/14/2026 17:35 | 1 | 5.87 |
| 08/14/2026 17:35 | 1 | 5.87 |
| 08/14/2026 17:35 | 1 | 5.87 |
| 08/14/2026 17:35 | 1 | 5.87 |
| 08/14/2026 17:35 | 1 | 5.87 |
| 08/14/2026 17:35 | 1 | 5.87 |
| 08/14/2026 17:35 | 1 | 5.87 |
| 08/14/2026 17:35 | 1 | 5.86 |
| 08/14/2026 17:34 | 1 | 5.86 |
| 08/14/2026 17:34 | 1 | 5.86 |
| 08/14/2026 17:34 | 1 | 5.86 |
| 08/14/2026 17:34 | 1 | 5.86 |
| 08/14/2026 17:34 | 1 | 5.86 |
| 08/14/2026 17:34 | 51 | 5.87 |
| 08/14/2026 17:34 | 1 | 5.86 |
| 08/14/2026 17:34 | 1 | 5.87 |
| 08/14/2026 17:34 | 1 | 5.87 |
| 08/14/2026 17:34 | 1 | 5.87 |
| 08/14/2026 17:34 | 1 | 5.87 |
| 08/14/2026 17:34 | 1 | 5.87 |
| 08/14/2026 17:34 | 1 | 5.87 |
| 08/14/2026 17:34 | 2 | 5.87 |
| 08/14/2026 17:34 | 1 | 5.87 |
| 08/14/2026 17:34 | 1 | 5.87 |
| 08/14/2026 17:34 | 1 | 5.87 |
| 08/14/2026 17:34 | 1 | 5.87 |
| 08/14/2026 17:34 | 1 | 5.87 |
| 08/14/2026 17:33 | 1 | 5.87 |
| 08/14/2026 17:33 | 1 | 5.87 |
| 08/14/2026 17:33 | 100 | 5.88 |
| 08/14/2026 17:33 | 1 | 5.87 |
| 08/14/2026 17:33 | 1 | 5.87 |
| 08/14/2026 17:33 | 1 | 5.86 |
| 08/14/2026 17:33 | 1 | 5.86 |
| 08/14/2026 17:33 | 1 | 5.87 |
| 08/14/2026 17:33 | 1 | 5.86 |
| 08/14/2026 17:33 | 1 | 5.86 |
| 08/14/2026 17:33 | 1 | 5.87 |
| 08/14/2026 17:33 | 1 | 5.86 |
| 08/14/2026 17:33 | 1 | 5.86 |
| 08/14/2026 17:33 | 1 | 5.87 |
| 08/14/2026 17:33 | 1 | 5.86 |
| 08/14/2026 17:33 | 1 | 5.87 |
| 08/14/2026 17:33 | 1 | 5.86 |
| 08/14/2026 17:33 | 1 | 5.86 |
| 08/14/2026 17:33 | 12 | 5.86 |
| 08/14/2026 17:33 | 100 | 5.87 |
| 08/14/2026 17:33 | 24 | 5.87 |
| 08/14/2026 17:33 | 5 | 5.87 |
| 08/14/2026 17:33 | 90 | 5.87 |
| 08/14/2026 17:33 | 1 | 5.87 |
| 08/14/2026 17:32 | 1 | 5.87 |
| 08/14/2026 17:32 | 1 | 5.875 |
| 08/14/2026 17:32 | 1 | 5.875 |
| 08/14/2026 17:32 | 1 | 5.875 |
| 08/14/2026 17:32 | 1 | 5.875 |
| 08/14/2026 17:32 | 1 | 5.875 |
| 08/14/2026 17:32 | 1 | 5.875 |
| 08/14/2026 17:32 | 2 | 5.875 |
| 08/14/2026 17:31 | 1 | 5.88 |
| 08/14/2026 17:31 | 1 | 5.88 |
| 08/14/2026 17:31 | 1 | 5.88 |
| 08/14/2026 17:31 | 1 | 5.89 |
| 08/14/2026 17:31 | 1 | 5.88 |
| 08/14/2026 17:31 | 1 | 5.90 |
| 08/14/2026 17:31 | 1 | 5.88 |
| 08/14/2026 17:31 | 1 | 5.90 |
| 08/14/2026 17:31 | 1 | 5.90 |
| 08/14/2026 17:31 | 1 | 5.90 |
| 08/14/2026 17:31 | 1 | 5.88 |
| 08/14/2026 17:31 | 1 | 5.90 |
| 08/14/2026 17:31 | 1 | 5.89 |
| 08/14/2026 17:31 | 1 | 5.89 |
| 08/14/2026 17:31 | 1 | 5.88 |
| 08/14/2026 17:31 | 1 | 5.90 |
| 08/14/2026 17:31 | 1 | 5.89 |
| 08/14/2026 17:31 | 1 | 5.90 |
| 08/14/2026 17:31 | 1 | 5.89 |
| 08/14/2026 17:31 | 1 | 5.90 |
| 08/14/2026 17:31 | 1 | 5.89 |
| 08/14/2026 17:31 | 1 | 5.90 |
| 08/14/2026 17:31 | 1 | 5.89 |
| 08/14/2026 17:31 | 1 | 5.90 |
| 08/14/2026 17:30 | 1 | 5.90 |
| 08/14/2026 17:30 | 1 | 5.90 |
| 08/14/2026 17:30 | 101 | 5.90 |
| 08/14/2026 17:30 | 99 | 5.90 |
| 08/14/2026 17:30 | 1 | 5.90 |
| 08/14/2026 17:30 | 100 | 5.91 |
| 08/14/2026 17:30 | 100 | 5.91 |
| 08/14/2026 17:30 | 50 | 5.91 |
| 08/14/2026 17:30 | 1 | 5.91 |
| 08/14/2026 17:30 | 1 | 5.915 |
| 08/14/2026 17:30 | 1 | 5.915 |
| 08/14/2026 17:30 | 1 | 5.92 |
| 08/14/2026 17:30 | 1 | 5.915 |
| 08/14/2026 17:30 | 1 | 5.92 |
| 08/14/2026 17:30 | 1 | 5.92 |
| 08/14/2026 17:30 | 1 | 5.915 |
| 08/14/2026 17:30 | 1 | 5.92 |
| 08/14/2026 17:30 | 1 | 5.91 |
| 08/14/2026 17:30 | 1 | 5.92 |
| 08/14/2026 17:30 | 1 | 5.91 |
| 08/14/2026 17:30 | 1 | 5.92 |
| 08/14/2026 17:30 | 1 | 5.92 |
| 08/14/2026 17:30 | 1 | 5.915 |
| 08/14/2026 17:30 | 1 | 5.92 |
| 08/14/2026 17:30 | 1 | 5.91 |
| 08/14/2026 17:30 | 1 | 5.92 |
| 08/14/2026 17:30 | 1 | 5.91 |
| 08/14/2026 17:30 | 1 | 5.92 |
| 08/14/2026 17:30 | 1 | 5.91 |
| 08/14/2026 17:30 | 1 | 5.92 |
| 08/14/2026 17:30 | 1 | 5.91 |
| 08/14/2026 17:30 | 1 | 5.92 |
| 08/14/2026 17:30 | 1 | 5.91 |
| 08/14/2026 17:30 | 1 | 5.92 |
| 08/14/2026 17:30 | 1 | 5.91 |
| 08/14/2026 17:30 | 1 | 5.92 |
| 08/14/2026 17:30 | 1 | 5.91 |
| 08/14/2026 17:30 | 1 | 5.92 |
| 08/14/2026 17:30 | 1 | 5.92 |
| 08/14/2026 17:30 | 1 | 5.915 |
| 08/14/2026 17:30 | 1 | 5.92 |
| 08/14/2026 17:30 | 1 | 5.915 |
| 08/14/2026 17:30 | 1 | 5.92 |
| 08/14/2026 17:30 | 1 | 5.915 |
| 08/14/2026 17:30 | 1 | 5.92 |
| 08/14/2026 17:30 | 2 | 5.92 |
| 08/14/2026 17:30 | 1 | 5.91 |
| 08/14/2026 17:30 | 1 | 5.92 |
| 08/14/2026 17:30 | 1 | 5.91 |
| 08/14/2026 17:30 | 1 | 5.92 |
| 08/14/2026 17:30 | 1 | 5.91 |
| 08/14/2026 17:30 | 1 | 5.92 |
| 08/14/2026 17:30 | 1 | 5.91 |
| 08/14/2026 17:30 | 1 | 5.92 |
| 08/14/2026 17:29 | 1 | 5.91 |
| 08/14/2026 17:29 | 1 | 5.91 |
| 08/14/2026 17:29 | 1 | 5.91 |
| 08/14/2026 17:29 | 1 | 5.91 |
| 08/14/2026 17:29 | 1 | 5.91 |
| 08/14/2026 17:29 | 1 | 5.91 |
| 08/14/2026 17:29 | 1 | 5.91 |
| 08/14/2026 17:29 | 1 | 5.91 |
| 08/14/2026 17:29 | 1 | 5.91 |
| 08/14/2026 17:29 | 1 | 5.91 |
| 08/14/2026 17:29 | 1 | 5.92 |
| 08/14/2026 17:29 | 1 | 5.91 |
| 08/14/2026 17:29 | 1 | 5.92 |
| 08/14/2026 17:29 | 1 | 5.91 |
| 08/14/2026 17:29 | 1 | 5.92 |
| 08/14/2026 17:29 | 1 | 5.91 |
| 08/14/2026 17:29 | 1 | 5.92 |
| 08/14/2026 17:29 | 1 | 5.91 |
| 08/14/2026 17:29 | 1 | 5.91 |
| 08/14/2026 17:29 | 1 | 5.92 |
| 08/14/2026 17:29 | 1 | 5.91 |
| 08/14/2026 17:29 | 1 | 5.92 |
| 08/14/2026 17:29 | 63 | 5.92 |
| 08/14/2026 17:29 | 1 | 5.92 |
| 08/14/2026 17:29 | 1 | 5.92 |
| 08/14/2026 17:29 | 1 | 5.91 |
| 08/14/2026 17:29 | 1 | 5.92 |
| 08/14/2026 17:29 | 1 | 5.91 |
| 08/14/2026 17:29 | 1 | 5.92 |
| 08/14/2026 17:29 | 1 | 5.91 |
| 08/14/2026 17:29 | 1 | 5.92 |
| 08/14/2026 17:29 | 1 | 5.91 |
| 08/14/2026 17:29 | 1 | 5.92 |
| 08/14/2026 17:29 | 1 | 5.91 |
| 08/14/2026 17:29 | 1 | 5.92 |
| 08/14/2026 17:29 | 1 | 5.91 |
| 08/14/2026 17:29 | 1 | 5.92 |
| 08/14/2026 17:29 | 1 | 5.91 |
| 08/14/2026 17:29 | 15 | 5.91 |
| 08/14/2026 17:28 | 200 | 5.92 |
| 08/14/2026 17:28 | 99 | 5.92 |
| 08/14/2026 17:28 | 1 | 5.92 |
| 08/14/2026 17:28 | 76 | 5.92 |
| 08/14/2026 17:28 | 100 | 5.91 |
| 08/14/2026 17:28 | 9 | 5.91 |
| 08/14/2026 17:28 | 2 | 5.91 |
| 08/14/2026 17:28 | 2 | 5.91 |
| 08/14/2026 17:28 | 37 | 5.91 |
| 08/14/2026 17:28 | 1 | 5.92 |
| 08/14/2026 17:28 | 1 | 5.92 |
| 08/14/2026 17:28 | 1 | 5.91 |
| 08/14/2026 17:28 | 1 | 5.92 |
| 08/14/2026 17:28 | 38 | 5.91 |
| 08/14/2026 17:28 | 1 | 5.90 |
| 08/14/2026 17:28 | 1 | 5.92 |
| 08/14/2026 17:28 | 1 | 5.92 |
| 08/14/2026 17:28 | 3 | 5.91 |
| 08/14/2026 17:28 | 1 | 5.91 |
| 08/14/2026 17:28 | 1 | 5.92 |
| 08/14/2026 17:28 | 1 | 5.92 |
| 08/14/2026 17:28 | 1 | 5.92 |
| 08/14/2026 17:28 | 1 | 5.92 |
| 08/14/2026 17:28 | 1 | 5.92 |
| 08/14/2026 17:28 | 1 | 5.91 |
| 08/14/2026 17:28 | 1 | 5.92 |
| 08/14/2026 17:28 | 1 | 5.92 |
| 08/14/2026 17:28 | 1 | 5.92 |
| 08/14/2026 17:27 | 1 | 5.92 |
| 08/14/2026 17:27 | 1 | 5.92 |
| 08/14/2026 17:27 | 1 | 5.91 |
| 08/14/2026 17:27 | 1 | 5.92 |
| 08/14/2026 17:27 | 1 | 5.92 |
| 08/14/2026 17:27 | 1 | 5.91 |
| 08/14/2026 17:27 | 1 | 5.92 |
| 08/14/2026 17:27 | 1 | 5.92 |
| 08/14/2026 17:27 | 1 | 5.92 |
| 08/14/2026 17:27 | 1 | 5.91 |
| 08/14/2026 17:27 | 1 | 5.92 |
| 08/14/2026 17:27 | 1 | 5.92 |
| 08/14/2026 17:27 | 1 | 5.92 |
| 08/14/2026 17:27 | 1 | 5.92 |
| 08/14/2026 17:27 | 1 | 5.90 |
| 08/14/2026 17:27 | 1 | 5.90 |
| 08/14/2026 17:27 | 1 | 5.90 |
| 08/14/2026 17:27 | 1 | 5.90 |
| 08/14/2026 17:27 | 1 | 5.90 |
| 08/14/2026 17:27 | 1 | 5.90 |
| 08/14/2026 17:27 | 1 | 5.90 |
| 08/14/2026 17:27 | 1 | 5.90 |
| 08/14/2026 17:27 | 1 | 5.90 |
| 08/14/2026 17:27 | 1 | 5.90 |
| 08/14/2026 17:27 | 1 | 5.90 |
| 08/14/2026 17:27 | 100 | 5.90 |
| 08/14/2026 17:27 | 1 | 5.90 |
| 08/14/2026 17:27 | 3983 | 5.90 |
| 08/14/2026 17:27 | 1 | 5.90 |
| 08/14/2026 17:27 | 1 | 5.89 |
| 08/14/2026 17:27 | 1 | 5.90 |
| 08/14/2026 17:27 | 1 | 5.89 |
| 08/14/2026 17:27 | 1 | 5.90 |
| 08/14/2026 17:27 | 1 | 5.89 |
| 08/14/2026 17:27 | 1 | 5.90 |
| 08/14/2026 17:27 | 1 | 5.89 |
| 08/14/2026 17:27 | 1 | 5.90 |
| 08/14/2026 17:27 | 1 | 5.89 |
| 08/14/2026 17:27 | 1 | 5.90 |
| 08/14/2026 17:27 | 1 | 5.89 |
| 08/14/2026 17:27 | 1 | 5.90 |
| 08/14/2026 17:27 | 1 | 5.89 |
| 08/14/2026 17:27 | 1 | 5.90 |
| 08/14/2026 17:27 | 1 | 5.90 |
| 08/14/2026 17:27 | 1 | 5.89 |
| 08/14/2026 17:27 | 1 | 5.90 |
| 08/14/2026 17:27 | 1 | 5.89 |
| 08/14/2026 17:27 | 1 | 5.90 |
| 08/14/2026 17:27 | 1 | 5.89 |
| 08/14/2026 17:27 | 1 | 5.90 |
| 08/14/2026 17:26 | 1 | 5.90 |
| 08/14/2026 17:26 | 1 | 5.89 |
| 08/14/2026 17:26 | 1 | 5.89 |
| 08/14/2026 17:26 | 1 | 5.90 |
| 08/14/2026 17:26 | 1 | 5.90 |
| 08/14/2026 17:26 | 1 | 5.89 |
| 08/14/2026 17:26 | 2 | 5.90 |
| 08/14/2026 17:26 | 1 | 5.89 |
| 08/14/2026 17:26 | 1 | 5.89 |
| 08/14/2026 17:26 | 1 | 5.89 |
| 08/14/2026 17:26 | 1 | 5.89 |
| 08/14/2026 17:26 | 1 | 5.89 |
| 08/14/2026 17:26 | 53 | 5.90 |
| 08/14/2026 17:26 | 11 | 5.91 |
| 08/14/2026 17:26 | 100 | 5.91 |
| 08/14/2026 17:26 | 20 | 5.91 |
| 08/14/2026 17:26 | 1 | 5.91 |
| 08/14/2026 17:26 | 1 | 5.915 |
| 08/14/2026 17:25 | 1 | 5.91 |
| 08/14/2026 17:25 | 21 | 5.92 |
| 08/14/2026 17:25 | 1 | 5.92 |
| 08/14/2026 17:25 | 1 | 5.91 |
| 08/14/2026 17:25 | 1 | 5.92 |
| 08/14/2026 17:25 | 1 | 5.91 |
| 08/14/2026 17:25 | 1 | 5.92 |
| 08/14/2026 17:25 | 1 | 5.91 |
| 08/14/2026 17:25 | 1 | 5.92 |
| 08/14/2026 17:25 | 1 | 5.91 |
| 08/14/2026 17:25 | 1 | 5.92 |
| 08/14/2026 17:25 | 1 | 5.91 |
| 08/14/2026 17:25 | 1 | 5.92 |
| 08/14/2026 17:25 | 1 | 5.91 |
| 08/14/2026 17:25 | 1 | 5.92 |
| 08/14/2026 17:25 | 22 | 5.91 |
| 08/14/2026 17:25 | 1 | 5.90 |
| 08/14/2026 17:25 | 1 | 5.90 |
| 08/14/2026 17:25 | 1 | 5.91 |
| 08/14/2026 17:25 | 2 | 5.90 |
| 08/14/2026 17:25 | 1 | 5.90 |
| 08/14/2026 17:25 | 1 | 5.91 |
| 08/14/2026 17:25 | 2 | 5.90 |
| 08/14/2026 17:25 | 1 | 5.90 |
| 08/14/2026 17:25 | 1 | 5.90 |
| 08/14/2026 17:25 | 1 | 5.91 |
| 08/14/2026 17:25 | 2 | 5.90 |
| 08/14/2026 17:25 | 1 | 5.90 |
| 08/14/2026 17:25 | 1 | 5.90 |
| 08/14/2026 17:25 | 1 | 5.90 |
| 08/14/2026 17:25 | 1 | 5.90 |
| 08/14/2026 17:25 | 1 | 5.91 |
| 08/14/2026 17:25 | 2 | 5.90 |
| 08/14/2026 17:25 | 1 | 5.90 |
| 08/14/2026 17:24 | 1 | 5.91 |
| 08/14/2026 17:24 | 2 | 5.90 |
| 08/14/2026 17:24 | 1 | 5.91 |
| 08/14/2026 17:24 | 1 | 5.90 |
| 08/14/2026 17:24 | 1 | 5.92 |
| 08/14/2026 17:24 | 1 | 5.92 |
| 08/14/2026 17:24 | 1 | 5.905 |
| 08/14/2026 17:24 | 200 | 5.91 |
| 08/14/2026 17:24 | 1 | 5.91 |
| 08/14/2026 17:24 | 1 | 5.915 |
| 08/14/2026 17:24 | 1 | 5.91 |
| 08/14/2026 17:24 | 1 | 5.91 |
| 08/14/2026 17:24 | 1 | 5.90 |
| 08/14/2026 17:24 | 1 | 5.92 |
| 08/14/2026 17:24 | 1 | 5.92 |
| 08/14/2026 17:24 | 1 | 5.92 |
| 08/14/2026 17:24 | 1 | 5.91 |
| 08/14/2026 17:24 | 1 | 5.92 |
| 08/14/2026 17:23 | 1 | 5.92 |
| 08/14/2026 17:23 | 1 | 5.93 |
| 08/14/2026 17:23 | 1 | 5.93 |
| 08/14/2026 17:23 | 1 | 5.93 |
| 08/14/2026 17:23 | 1 | 5.93 |
| 08/14/2026 17:23 | 1 | 5.93 |
| 08/14/2026 17:23 | 1 | 5.93 |
| 08/14/2026 17:23 | 1 | 5.93 |
| 08/14/2026 17:23 | 1 | 5.92 |
| 08/14/2026 17:22 | 1 | 5.92 |
| 08/14/2026 17:22 | 1 | 5.92 |
| 08/14/2026 17:22 | 1 | 5.90 |
| 08/14/2026 17:22 | 100 | 5.92 |
| 08/14/2026 17:22 | 200 | 5.92 |
| 08/14/2026 17:22 | 200 | 5.92 |
| 08/14/2026 17:22 | 10 | 5.925 |
| 08/14/2026 17:22 | 19 | 5.925 |
| 08/14/2026 17:22 | 99 | 5.93 |
| 08/14/2026 17:22 | 20 | 5.93 |
| 08/14/2026 17:22 | 80 | 5.93 |
| 08/14/2026 17:22 | 20 | 5.93 |
| 08/14/2026 17:21 | 1 | 5.93 |
| 08/14/2026 17:21 | 21 | 5.93 |
| 08/14/2026 17:21 | 1 | 5.92 |
| 08/14/2026 17:21 | 1 | 5.935 |
| 08/14/2026 17:21 | 1 | 5.935 |
| 08/14/2026 17:21 | 1 | 5.935 |
| 08/14/2026 17:21 | 1 | 5.935 |
| 08/14/2026 17:20 | 1 | 5.92 |
| 08/14/2026 17:20 | 1 | 5.93 |
| 08/14/2026 17:20 | 10 | 5.93 |
| 08/14/2026 17:20 | 10 | 5.93 |
| 08/14/2026 17:20 | 1 | 5.92 |
| 08/14/2026 17:20 | 1 | 5.92 |
| 08/14/2026 17:20 | 1 | 5.92 |
| 08/14/2026 17:20 | 1 | 5.92 |
| 08/14/2026 17:20 | 1 | 5.92 |
| 08/14/2026 17:20 | 1 | 5.92 |
| 08/14/2026 17:20 | 1 | 5.92 |
| 08/14/2026 17:20 | 1 | 5.92 |
| 08/14/2026 17:20 | 1 | 5.92 |
| 08/14/2026 17:20 | 1 | 5.92 |
| 08/14/2026 17:20 | 7 | 5.93 |
| 08/14/2026 17:19 | 23 | 5.92 |
| 08/14/2026 17:19 | 1 | 5.91 |
| 08/14/2026 17:19 | 1 | 5.93 |
| 08/14/2026 17:19 | 1 | 5.92 |
| 08/14/2026 17:19 | 1 | 5.93 |
| 08/14/2026 17:19 | 1 | 5.92 |
| 08/14/2026 17:19 | 1 | 5.93 |
| 08/14/2026 17:19 | 1 | 5.92 |
| 08/14/2026 17:19 | 1 | 5.93 |
| 08/14/2026 17:19 | 1 | 5.91 |
| 08/14/2026 17:19 | 1 | 5.91 |
| 08/14/2026 17:19 | 1 | 5.91 |
| 08/14/2026 17:19 | 1 | 5.91 |
| 08/14/2026 17:19 | 1 | 5.91 |
| 08/14/2026 17:19 | 1 | 5.92 |
| 08/14/2026 17:19 | 2 | 5.91 |
| 08/14/2026 17:19 | 100 | 5.89 |
| 08/14/2026 17:19 | 100 | 5.88 |
| 08/14/2026 17:19 | 94 | 5.88 |
| 08/14/2026 17:19 | 1 | 5.88 |
| 08/14/2026 17:19 | 1 | 5.87 |
| 08/14/2026 17:19 | 1 | 5.88 |
| 08/14/2026 17:19 | 1 | 5.87 |
| 08/14/2026 17:19 | 1 | 5.88 |
| 08/14/2026 17:19 | 1 | 5.87 |
| 08/14/2026 17:19 | 1 | 5.87 |
| 08/14/2026 17:19 | 1 | 5.88 |
| 08/14/2026 17:19 | 9 | 5.87 |
| 08/14/2026 17:19 | 1 | 5.88 |
| 08/14/2026 17:19 | 1 | 5.88 |
| 08/14/2026 17:18 | 100 | 5.88 |
| 08/14/2026 17:17 | 7 | 5.87 |
| 08/14/2026 17:17 | 2 | 5.87 |
| 08/14/2026 17:17 | 5 | 5.87 |
| 08/14/2026 17:17 | 1 | 5.87 |
| 08/14/2026 17:17 | 70 | 5.87 |
| 08/14/2026 17:17 | 30 | 5.87 |
| 08/14/2026 17:17 | 1 | 5.87 |
| 08/14/2026 17:17 | 1 | 5.875 |
| 08/14/2026 17:17 | 1 | 5.87 |
| 08/14/2026 17:17 | 1 | 5.87 |
| 08/14/2026 17:16 | 74 | 5.88 |
| 08/14/2026 17:16 | 26 | 5.88 |
| 08/14/2026 17:16 | 100 | 5.88 |
| 08/14/2026 17:16 | 100 | 5.88 |
| 08/14/2026 17:16 | 100 | 5.88 |
| 08/14/2026 17:16 | 270 | 5.88 |
| 08/14/2026 17:16 | 1 | 5.88 |
| 08/14/2026 17:16 | 1 | 5.87 |
| 08/14/2026 17:16 | 1 | 5.88 |
| 08/14/2026 17:16 | 1 | 5.87 |
| 08/14/2026 17:16 | 1 | 5.87 |
| 08/14/2026 17:16 | 1 | 5.87 |
| 08/14/2026 17:16 | 1 | 5.87 |
| 08/14/2026 17:16 | 1 | 5.87 |
| 08/14/2026 17:16 | 1 | 5.87 |
| 08/14/2026 17:16 | 1 | 5.87 |
| 08/14/2026 17:16 | 1 | 5.88 |
| 08/14/2026 17:16 | 1 | 5.88 |
| 08/14/2026 17:16 | 1 | 5.88 |
| 08/14/2026 17:16 | 1 | 5.87 |
| 08/14/2026 17:16 | 1 | 5.88 |
| 08/14/2026 17:15 | 1 | 5.87 |
| 08/14/2026 17:15 | 10 | 5.88 |
| 08/14/2026 17:15 | 1 | 5.87 |
| 08/14/2026 17:15 | 1 | 5.89 |
| 08/14/2026 17:15 | 1 | 5.90 |
| 08/14/2026 17:15 | 1 | 5.89 |
| 08/14/2026 17:15 | 1 | 5.90 |
| 08/14/2026 17:15 | 26 | 5.89 |
| 08/14/2026 17:15 | 100 | 5.89 |
| 08/14/2026 17:15 | 100 | 5.89 |
| 08/14/2026 17:15 | 100 | 5.89 |
| 08/14/2026 17:15 | 2 | 5.89 |
| 08/14/2026 17:15 | 1 | 5.89 |
| 08/14/2026 17:15 | 1 | 5.89 |
| 08/14/2026 17:15 | 100 | 5.89 |
| 08/14/2026 17:15 | 1 | 5.89 |
| 08/14/2026 17:15 | 1 | 5.89 |
| 08/14/2026 17:15 | 2 | 5.88 |
| 08/14/2026 17:15 | 1 | 5.89 |
| 08/14/2026 17:15 | 1 | 5.89 |
| 08/14/2026 17:15 | 1 | 5.88 |
| 08/14/2026 17:15 | 1 | 5.89 |
| 08/14/2026 17:15 | 1 | 5.89 |
| 08/14/2026 17:14 | 1 | 5.88 |
| 08/14/2026 17:14 | 1 | 5.89 |
| 08/14/2026 17:14 | 1 | 5.89 |
| 08/14/2026 17:14 | 1 | 5.89 |
| 08/14/2026 17:14 | 1 | 5.89 |
| 08/14/2026 17:14 | 1 | 5.88 |
| 08/14/2026 17:14 | 1 | 5.89 |
| 08/14/2026 17:14 | 27 | 5.88 |
| 08/14/2026 17:14 | 1 | 5.875 |
| 08/14/2026 17:14 | 200 | 5.87 |
| 08/14/2026 17:14 | 200 | 5.88 |
| 08/14/2026 17:14 | 1 | 5.88 |
| 08/14/2026 17:14 | 1 | 5.88 |
| 08/14/2026 17:14 | 1 | 5.88 |
| 08/14/2026 17:14 | 1 | 5.88 |
| 08/14/2026 17:14 | 1 | 5.88 |
| 08/14/2026 17:14 | 1 | 5.88 |
| 08/14/2026 17:14 | 3 | 5.88 |
| 08/14/2026 17:14 | 59 | 5.88 |
| 08/14/2026 17:14 | 1 | 5.885 |
| 08/14/2026 17:14 | 1 | 5.88 |
| 08/14/2026 17:14 | 1 | 5.88 |
| 08/14/2026 17:14 | 1 | 5.89 |
| 08/14/2026 17:14 | 1 | 5.88 |
| 08/14/2026 17:14 | 1 | 5.89 |
| 08/14/2026 17:14 | 1 | 5.88 |
| 08/14/2026 17:14 | 1 | 5.89 |
| 08/14/2026 17:14 | 1 | 5.88 |
| 08/14/2026 17:14 | 1 | 5.89 |
| 08/14/2026 17:14 | 1 | 5.88 |
| 08/14/2026 17:14 | 1 | 5.89 |
| 08/14/2026 17:14 | 1 | 5.88 |
| 08/14/2026 17:14 | 1 | 5.89 |
| 08/14/2026 17:14 | 1 | 5.88 |
| 08/14/2026 17:14 | 1 | 5.88 |
| 08/14/2026 17:14 | 1 | 5.89 |
| 08/14/2026 17:14 | 1 | 5.88 |
| 08/14/2026 17:14 | 1 | 5.89 |
| 08/14/2026 17:14 | 1 | 5.88 |
| 08/14/2026 17:14 | 1 | 5.89 |
| 08/14/2026 17:14 | 1 | 5.88 |
| 08/14/2026 17:13 | 2 | 5.88 |
| 08/14/2026 17:13 | 1 | 5.89 |
| 08/14/2026 17:13 | 1 | 5.88 |
| 08/14/2026 17:13 | 1 | 5.88 |
| 08/14/2026 17:13 | 1 | 5.89 |
| 08/14/2026 17:13 | 1 | 5.88 |
| 08/14/2026 17:13 | 1 | 5.88 |
| 08/14/2026 17:13 | 1 | 5.88 |
| 08/14/2026 17:13 | 1 | 5.88 |
| 08/14/2026 17:13 | 1 | 5.88 |
| 08/14/2026 17:13 | 1 | 5.88 |
| 08/14/2026 17:13 | 1 | 5.88 |
| 08/14/2026 17:13 | 1 | 5.89 |
| 08/14/2026 17:13 | 1 | 5.88 |
| 08/14/2026 17:13 | 1 | 5.89 |
| 08/14/2026 17:13 | 1 | 5.88 |
| 08/14/2026 17:13 | 1 | 5.88 |
| 08/14/2026 17:13 | 1 | 5.88 |
| 08/14/2026 17:13 | 1 | 5.88 |
| 08/14/2026 17:13 | 1 | 5.88 |
| 08/14/2026 17:13 | 1 | 5.88 |
| 08/14/2026 17:12 | 1 | 5.88 |
| 08/14/2026 17:12 | 1 | 5.88 |
| 08/14/2026 17:12 | 1 | 5.88 |
| 08/14/2026 17:12 | 1 | 5.88 |
| 08/14/2026 17:12 | 1 | 5.88 |
| 08/14/2026 17:12 | 1 | 5.88 |
| 08/14/2026 17:12 | 1 | 5.88 |
| 08/14/2026 17:12 | 1 | 5.88 |
| 08/14/2026 17:12 | 1 | 5.88 |
| 08/14/2026 17:12 | 1 | 5.88 |
| 08/14/2026 17:12 | 1 | 5.88 |
| 08/14/2026 17:12 | 1 | 5.90 |
| 08/14/2026 17:12 | 1 | 5.90 |
| 08/14/2026 17:12 | 5 | 5.89 |
| 08/14/2026 17:12 | 1 | 5.90 |
| 08/14/2026 17:11 | 6 | 5.89 |
| 08/14/2026 17:11 | 7 | 5.89 |
| 08/14/2026 17:11 | 1 | 5.90 |
| 08/14/2026 17:11 | 1 | 5.89 |
| 08/14/2026 17:11 | 14 | 5.89 |
| 08/14/2026 17:11 | 1 | 5.90 |
| 08/14/2026 17:11 | 2 | 5.90 |
| 08/14/2026 17:11 | 98 | 5.90 |
| 08/14/2026 17:11 | 1 | 5.90 |
| 08/14/2026 17:10 | 1 | 5.90 |
| 08/14/2026 17:10 | 300 | 5.89 |
| 08/14/2026 17:10 | 100 | 5.89 |
| 08/14/2026 17:10 | 200 | 5.89 |
| 08/14/2026 17:10 | 50 | 5.89 |
| 08/14/2026 17:10 | 46 | 5.89 |
| 08/14/2026 17:10 | 1 | 5.89 |
| 08/14/2026 17:10 | 1 | 5.89 |
| 08/14/2026 17:09 | 1 | 5.89 |
| 08/14/2026 17:09 | 1 | 5.89 |
| 08/14/2026 17:08 | 1 | 5.88 |
| 08/14/2026 17:08 | 1150 | 5.89 |
| 08/14/2026 17:08 | 50 | 5.89 |
| 08/14/2026 17:08 | 95 | 5.90 |
| 08/14/2026 17:08 | 5 | 5.90 |
| 08/14/2026 17:08 | 64 | 5.905 |
| 08/14/2026 17:08 | 192 | 5.90 |
| 08/14/2026 17:08 | 273 | 5.90 |
| 08/14/2026 17:08 | 100 | 5.91 |
| 08/14/2026 17:07 | 1 | 5.93 |
| 08/14/2026 17:07 | 1 | 5.93 |
| 08/14/2026 17:07 | 1 | 5.92 |
| 08/14/2026 17:07 | 4 | 5.94 |
| 08/14/2026 17:07 | 6 | 5.94 |
| 08/14/2026 17:07 | 1 | 5.94 |
| 08/14/2026 17:07 | 1 | 5.94 |
| 08/14/2026 17:07 | 1 | 5.94 |
| 08/14/2026 17:07 | 1 | 5.94 |
| 08/14/2026 17:07 | 1 | 5.94 |
| 08/14/2026 17:07 | 1 | 5.94 |
| 08/14/2026 17:06 | 1 | 5.94 |
| 08/14/2026 17:06 | 1 | 5.94 |
| 08/14/2026 17:06 | 1 | 5.94 |
| 08/14/2026 17:06 | 1 | 5.94 |
| 08/14/2026 17:06 | 1 | 5.94 |
| 08/14/2026 17:06 | 1 | 5.93 |
| 08/14/2026 17:06 | 1 | 5.94 |
| 08/14/2026 17:06 | 1 | 5.94 |
| 08/14/2026 17:06 | 1 | 5.93 |
| 08/14/2026 17:06 | 1 | 5.945 |
| 08/14/2026 17:06 | 1 | 5.93 |
| 08/14/2026 17:06 | 1 | 5.94 |
| 08/14/2026 17:06 | 1 | 5.93 |
| 08/14/2026 17:06 | 1 | 5.94 |
| 08/14/2026 17:06 | 1 | 5.93 |
| 08/14/2026 17:06 | 1 | 5.94 |
| 08/14/2026 17:06 | 1 | 5.93 |
| 08/14/2026 17:06 | 1 | 5.93 |
| 08/14/2026 17:06 | 1 | 5.94 |
| 08/14/2026 17:06 | 1 | 5.93 |
| 08/14/2026 17:06 | 1 | 5.94 |
| 08/14/2026 17:06 | 1 | 5.93 |
| 08/14/2026 17:06 | 1 | 5.94 |
| 08/14/2026 17:06 | 1 | 5.93 |
| 08/14/2026 17:06 | 1 | 5.94 |
| 08/14/2026 17:06 | 1 | 5.93 |
| 08/14/2026 17:06 | 1 | 5.94 |
| 08/14/2026 17:06 | 1 | 5.93 |
| 08/14/2026 17:06 | 1 | 5.94 |
| 08/14/2026 17:06 | 1 | 5.93 |
| 08/14/2026 17:06 | 1 | 5.94 |
| 08/14/2026 17:06 | 1 | 5.93 |
| 08/14/2026 17:06 | 1 | 5.94 |
| 08/14/2026 17:06 | 1 | 5.93 |
| 08/14/2026 17:06 | 1 | 5.95 |
| 08/14/2026 17:06 | 1 | 5.93 |
| 08/14/2026 17:05 | 1 | 5.95 |
| 08/14/2026 17:05 | 1 | 5.93 |
| 08/14/2026 17:05 | 1 | 5.94 |
| 08/14/2026 17:05 | 1 | 5.93 |
| 08/14/2026 17:05 | 1 | 5.95 |
| 08/14/2026 17:05 | 1 | 5.93 |
| 08/14/2026 17:05 | 1 | 5.95 |
| 08/14/2026 17:05 | 1 | 5.93 |
| 08/14/2026 17:05 | 1 | 5.93 |
| 08/14/2026 17:05 | 10 | 5.94 |
| 08/14/2026 17:05 | 1 | 5.93 |
| 08/14/2026 17:05 | 18 | 5.93 |
| 08/14/2026 17:05 | 1 | 5.92 |
| 08/14/2026 17:05 | 1 | 5.925 |
| 08/14/2026 17:05 | 1 | 5.94 |
| 08/14/2026 17:05 | 1 | 5.925 |
| 08/14/2026 17:05 | 1 | 5.94 |
| 08/14/2026 17:05 | 1 | 5.925 |
| 08/14/2026 17:05 | 1 | 5.94 |
| 08/14/2026 17:05 | 1 | 5.93 |
| 08/14/2026 17:05 | 1 | 5.94 |
| 08/14/2026 17:04 | 86 | 5.94 |
| 08/14/2026 17:04 | 1 | 5.94 |
| 08/14/2026 17:04 | 13 | 5.94 |
| 08/14/2026 17:04 | 1 | 5.925 |
| 08/14/2026 17:04 | 1 | 5.94 |
| 08/14/2026 17:04 | 1 | 5.94 |
| 08/14/2026 17:04 | 1 | 5.94 |
| 08/14/2026 17:04 | 1 | 5.925 |
| 08/14/2026 17:04 | 1 | 5.94 |
| 08/14/2026 17:04 | 1 | 5.94 |
| 08/14/2026 17:04 | 1 | 5.925 |
| 08/14/2026 17:04 | 1 | 5.94 |
| 08/14/2026 17:04 | 1 | 5.925 |
| 08/14/2026 17:04 | 1 | 5.925 |
| 08/14/2026 17:04 | 1 | 5.94 |
| 08/14/2026 17:03 | 1 | 5.93 |
| 08/14/2026 17:03 | 1 | 5.92 |
| 08/14/2026 17:03 | 1 | 5.92 |
| 08/14/2026 17:03 | 1 | 5.91 |
| 08/14/2026 17:03 | 42 | 5.91 |
| 08/14/2026 17:03 | 100 | 5.91 |
| 08/14/2026 17:03 | 1 | 5.92 |
| 08/14/2026 17:03 | 1 | 5.915 |
| 08/14/2026 17:03 | 1 | 5.92 |
| 08/14/2026 17:03 | 1 | 5.91 |
| 08/14/2026 17:03 | 35 | 5.90 |
| 08/14/2026 17:03 | 1 | 5.91 |
| 08/14/2026 17:03 | 1 | 5.91 |
| 08/14/2026 17:03 | 357 | 5.91 |
| 08/14/2026 17:03 | 175 | 5.91 |
| 08/14/2026 17:03 | 17 | 5.91 |
| 08/14/2026 17:03 | 1 | 5.91 |
| 08/14/2026 17:03 | 1 | 5.91 |
| 08/14/2026 17:03 | 1 | 5.91 |
| 08/14/2026 17:03 | 1 | 5.91 |
| 08/14/2026 17:02 | 1 | 5.91 |
| 08/14/2026 17:02 | 1 | 5.91 |
| 08/14/2026 17:02 | 54 | 5.93 |
| 08/14/2026 17:02 | 1 | 5.93 |
| 08/14/2026 17:02 | 1 | 5.93 |
| 08/14/2026 17:02 | 1 | 5.95 |
| 08/14/2026 17:02 | 1 | 5.95 |
| 08/14/2026 17:02 | 1 | 5.96 |
| 08/14/2026 17:02 | 1 | 5.95 |
| 08/14/2026 17:01 | 450 | 5.96 |
| 08/14/2026 17:01 | 1 | 5.96 |
| 08/14/2026 17:01 | 1 | 5.96 |
| 08/14/2026 17:01 | 22 | 5.965 |
| 08/14/2026 17:01 | 1 | 5.965 |
| 08/14/2026 17:01 | 1 | 5.96 |
| 08/14/2026 17:01 | 100 | 5.97 |
| 08/14/2026 17:01 | 23 | 5.97 |
| 08/14/2026 17:01 | 1 | 5.97 |
| 08/14/2026 17:00 | 1 | 5.97 |
| 08/14/2026 17:00 | 1 | 5.98 |
| 08/14/2026 17:00 | 48 | 5.98 |
| 08/14/2026 17:00 | 1 | 5.97 |
| 08/14/2026 17:00 | 1 | 5.985 |
| 08/14/2026 17:00 | 1 | 5.99 |
| 08/14/2026 17:00 | 100 | 5.99 |
| 08/14/2026 17:00 | 100 | 5.99 |
| 08/14/2026 17:00 | 99 | 5.99 |
| 08/14/2026 17:00 | 1 | 5.99 |
| 08/14/2026 17:00 | 400 | 5.97 |
| 08/14/2026 17:00 | 100 | 5.975 |
| 08/14/2026 16:59 | 2 | 5.97 |
| 08/14/2026 16:58 | 1 | 5.97 |
| 08/14/2026 16:58 | 1 | 5.96 |
| 08/14/2026 16:58 | 14 | 5.96 |
| 08/14/2026 16:57 | 1 | 5.99 |
| 08/14/2026 16:57 | 1 | 5.98 |
| 08/14/2026 16:57 | 1 | 5.99 |
| 08/14/2026 16:57 | 1 | 5.99 |
| 08/14/2026 16:57 | 1 | 5.99 |
| 08/14/2026 16:57 | 1 | 5.98 |
| 08/14/2026 16:57 | 1 | 5.99 |
| 08/14/2026 16:57 | 1 | 5.98 |
| 08/14/2026 16:57 | 1 | 5.99 |
| 08/14/2026 16:57 | 18 | 5.98 |
| 08/14/2026 16:57 | 1 | 5.965 |
| 08/14/2026 16:56 | 1 | 5.98 |
| 08/14/2026 16:56 | 1 | 5.98 |
| 08/14/2026 16:56 | 1 | 5.98 |
| 08/14/2026 16:56 | 1 | 5.98 |
| 08/14/2026 16:56 | 1 | 5.965 |
| 08/14/2026 16:56 | 1 | 5.965 |
| 08/14/2026 16:56 | 1 | 5.965 |
| 08/14/2026 16:56 | 30 | 5.98 |
| 08/14/2026 16:56 | 99 | 5.98 |
| 08/14/2026 16:56 | 1 | 5.99 |
| 08/14/2026 16:56 | 1 | 5.98 |
| 08/14/2026 16:56 | 1 | 5.99 |
| 08/14/2026 16:56 | 52 | 5.99 |
| 08/14/2026 16:56 | 300 | 6.00 |
| 08/14/2026 16:56 | 30 | 6.00 |
| 08/14/2026 16:55 | 100 | 6.00 |
| 08/14/2026 16:55 | 100 | 6.00 |
| 08/14/2026 16:55 | 76 | 6.00 |
| 08/14/2026 16:55 | 1 | 6.00 |
| 08/14/2026 16:55 | 23 | 6.00 |
| 08/14/2026 16:55 | 77 | 5.99 |
| 08/14/2026 16:55 | 1 | 5.97 |
| 08/14/2026 16:55 | 1 | 5.98 |
| 08/14/2026 16:54 | 1 | 5.98 |
| 08/14/2026 16:54 | 1 | 5.98 |
| 08/14/2026 16:54 | 1 | 5.985 |
| 08/14/2026 16:54 | 1 | 5.985 |
| 08/14/2026 16:54 | 1 | 5.985 |
| 08/14/2026 16:54 | 1 | 5.98 |
| 08/14/2026 16:54 | 22 | 5.99 |
| 08/14/2026 16:54 | 1 | 5.98 |
| 08/14/2026 16:54 | 1 | 5.99 |
| 08/14/2026 16:54 | 14 | 5.97 |
| 08/14/2026 16:54 | 86 | 5.97 |
| 08/14/2026 16:54 | 14 | 5.97 |
| 08/14/2026 16:54 | 75 | 5.97 |
| 08/14/2026 16:54 | 75 | 5.965 |
| 08/14/2026 16:54 | 11 | 5.97 |
| 08/14/2026 16:54 | 39 | 5.97 |
| 08/14/2026 16:54 | 100 | 5.965 |
| 08/14/2026 16:54 | 32 | 5.97 |
| 08/14/2026 16:54 | 72 | 5.965 |
| 08/14/2026 16:54 | 1 | 5.97 |
| 08/14/2026 16:53 | 28 | 5.97 |
| 08/14/2026 16:53 | 18 | 5.97 |
| 08/14/2026 16:53 | 4 | 5.96 |
| 08/14/2026 16:53 | 1 | 5.97 |
| 08/14/2026 16:53 | 1 | 5.96 |
| 08/14/2026 16:53 | 1 | 5.97 |
| 08/14/2026 16:53 | 1 | 5.955 |
| 08/14/2026 16:53 | 1 | 5.955 |
| 08/14/2026 16:53 | 2 | 5.955 |
| 08/14/2026 16:53 | 7 | 5.955 |
| 08/14/2026 16:53 | 1 | 5.955 |
| 08/14/2026 16:53 | 1 | 5.95 |
| 08/14/2026 16:53 | 1 | 5.95 |
| 08/14/2026 16:53 | 1 | 5.94 |
| 08/14/2026 16:53 | 1 | 5.96 |
| 08/14/2026 16:53 | 1 | 5.94 |
| 08/14/2026 16:53 | 1 | 5.94 |
| 08/14/2026 16:53 | 1 | 5.96 |
| 08/14/2026 16:53 | 1 | 5.95 |
| 08/14/2026 16:53 | 1 | 5.96 |
| 08/14/2026 16:53 | 1 | 5.95 |
| 08/14/2026 16:53 | 1 | 5.96 |
| 08/14/2026 16:53 | 6 | 5.97 |
| 08/14/2026 16:53 | 1 | 5.98 |
| 08/14/2026 16:53 | 1 | 5.965 |
| 08/14/2026 16:53 | 1 | 5.965 |
| 08/14/2026 16:53 | 1 | 5.96 |
| 08/14/2026 16:53 | 1 | 5.95 |
| 08/14/2026 16:53 | 1 | 5.96 |
| 08/14/2026 16:53 | 1 | 5.95 |
| 08/14/2026 16:53 | 1 | 5.95 |
| 08/14/2026 16:53 | 1 | 5.945 |
| 08/14/2026 16:52 | 40 | 5.945 |
| 08/14/2026 16:52 | 100 | 5.94 |
| 08/14/2026 16:52 | 100 | 5.94 |
| 08/14/2026 16:52 | 1 | 5.94 |
| 08/14/2026 16:52 | 1 | 5.93 |
| 08/14/2026 16:52 | 1 | 5.93 |
| 08/14/2026 16:52 | 1 | 5.93 |
| 08/14/2026 16:52 | 1 | 5.93 |
| 08/14/2026 16:52 | 1 | 5.93 |
| 08/14/2026 16:52 | 1 | 5.92 |
| 08/14/2026 16:52 | 1 | 5.92 |
| 08/14/2026 16:52 | 1 | 5.93 |
| 08/14/2026 16:52 | 1 | 5.92 |
| 08/14/2026 16:52 | 1 | 5.92 |
| 08/14/2026 16:52 | 1 | 5.93 |
| 08/14/2026 16:52 | 1 | 5.92 |
| 08/14/2026 16:52 | 1 | 5.93 |
| 08/14/2026 16:52 | 1 | 5.92 |
| 08/14/2026 16:52 | 1 | 5.92 |
| 08/14/2026 16:52 | 1 | 5.93 |
| 08/14/2026 16:52 | 1 | 5.92 |
| 08/14/2026 16:52 | 1 | 5.93 |
| 08/14/2026 16:52 | 1 | 5.92 |
| 08/14/2026 16:52 | 1 | 5.92 |
| 08/14/2026 16:52 | 1 | 5.93 |
| 08/14/2026 16:52 | 1 | 5.93 |
| 08/14/2026 16:51 | 1 | 5.93 |
| 08/14/2026 16:51 | 1 | 5.93 |
| 08/14/2026 16:51 | 1 | 5.93 |
| 08/14/2026 16:51 | 1 | 5.93 |
| 08/14/2026 16:51 | 1 | 5.935 |
| 08/14/2026 16:51 | 1 | 5.935 |
| 08/14/2026 16:51 | 1 | 5.94 |
| 08/14/2026 16:51 | 1 | 5.93 |
| 08/14/2026 16:51 | 1 | 5.93 |
| 08/14/2026 16:51 | 1 | 5.935 |
| 08/14/2026 16:51 | 1 | 5.93 |
| 08/14/2026 16:51 | 1 | 5.93 |
| 08/14/2026 16:51 | 1 | 5.935 |
| 08/14/2026 16:51 | 1 | 5.935 |
| 08/14/2026 16:51 | 1 | 5.94 |
| 08/14/2026 16:51 | 1 | 5.93 |
| 08/14/2026 16:51 | 1 | 5.94 |
| 08/14/2026 16:51 | 1 | 5.93 |
| 08/14/2026 16:51 | 1 | 5.93 |
| 08/14/2026 16:51 | 1 | 5.94 |
| 08/14/2026 16:51 | 1 | 5.935 |
| 08/14/2026 16:51 | 1 | 5.935 |
| 08/14/2026 16:51 | 1 | 5.95 |
| 08/14/2026 16:51 | 1 | 5.935 |
| 08/14/2026 16:51 | 269 | 5.93 |
| 08/14/2026 16:51 | 1 | 5.93 |
| 08/14/2026 16:51 | 130 | 5.93 |
| 08/14/2026 16:51 | 1 | 5.94 |
| 08/14/2026 16:51 | 1 | 5.93 |
| 08/14/2026 16:50 | 1 | 5.94 |
| 08/14/2026 16:50 | 461 | 5.94 |
| 08/14/2026 16:50 | 1536 | 5.94 |
| 08/14/2026 16:50 | 1 | 5.94 |
| 08/14/2026 16:50 | 1 | 5.94 |
| 08/14/2026 16:50 | 1 | 5.94 |
| 08/14/2026 16:50 | 3 | 5.95 |
| 08/14/2026 16:50 | 23 | 5.95 |
| 08/14/2026 16:50 | 1 | 5.95 |
| 08/14/2026 16:50 | 1 | 5.95 |
| 08/14/2026 16:50 | 1 | 5.95 |
| 08/14/2026 16:50 | 1 | 5.95 |
| 08/14/2026 16:50 | 38 | 5.95 |
| 08/14/2026 16:50 | 11 | 5.95 |
| 08/14/2026 16:50 | 1 | 5.95 |
| 08/14/2026 16:50 | 1 | 5.95 |
| 08/14/2026 16:50 | 1 | 5.95 |
| 08/14/2026 16:50 | 1 | 5.95 |
| 08/14/2026 16:50 | 1 | 5.95 |
| 08/14/2026 16:50 | 1 | 5.95 |
| 08/14/2026 16:50 | 1 | 5.95 |
| 08/14/2026 16:49 | 1 | 5.95 |
| 08/14/2026 16:49 | 1 | 5.95 |
| 08/14/2026 16:49 | 1 | 5.95 |
| 08/14/2026 16:49 | 1 | 5.96 |
| 08/14/2026 16:49 | 1 | 5.95 |
| 08/14/2026 16:49 | 1 | 5.94 |
| 08/14/2026 16:49 | 1 | 5.95 |
| 08/14/2026 16:49 | 1 | 5.94 |
| 08/14/2026 16:49 | 1 | 5.96 |
| 08/14/2026 16:49 | 1 | 5.95 |
| 08/14/2026 16:49 | 1 | 5.96 |
| 08/14/2026 16:49 | 1 | 5.95 |
| 08/14/2026 16:49 | 1 | 5.95 |
| 08/14/2026 16:49 | 1 | 5.96 |
| 08/14/2026 16:49 | 1 | 5.95 |
| 08/14/2026 16:49 | 1 | 5.96 |
| 08/14/2026 16:49 | 1 | 5.95 |
| 08/14/2026 16:49 | 1 | 5.95 |
| 08/14/2026 16:49 | 1 | 5.94 |
| 08/14/2026 16:49 | 1 | 5.95 |
| 08/14/2026 16:49 | 1 | 5.94 |
| 08/14/2026 16:49 | 1 | 5.95 |
| 08/14/2026 16:49 | 1 | 5.94 |
| 08/14/2026 16:49 | 1 | 5.94 |
| 08/14/2026 16:49 | 1 | 5.95 |
| 08/14/2026 16:49 | 1 | 5.94 |
| 08/14/2026 16:49 | 1 | 5.95 |
| 08/14/2026 16:49 | 1 | 5.94 |
| 08/14/2026 16:49 | 1 | 5.95 |
| 08/14/2026 16:49 | 1 | 5.94 |
| 08/14/2026 16:49 | 1 | 5.94 |
| 08/14/2026 16:49 | 1 | 5.95 |
| 08/14/2026 16:49 | 1 | 5.94 |
| 08/14/2026 16:49 | 1 | 5.95 |
| 08/14/2026 16:49 | 1 | 5.94 |
| 08/14/2026 16:48 | 1 | 5.94 |
| 08/14/2026 16:48 | 1 | 5.94 |
| 08/14/2026 16:48 | 1 | 5.94 |
| 08/14/2026 16:48 | 1 | 5.95 |
| 08/14/2026 16:48 | 1 | 5.94 |
| 08/14/2026 16:48 | 1 | 5.95 |
| 08/14/2026 16:48 | 1 | 5.94 |
| 08/14/2026 16:48 | 1 | 5.95 |
| 08/14/2026 16:48 | 1 | 5.94 |
| 08/14/2026 16:48 | 1 | 5.95 |
| 08/14/2026 16:48 | 1 | 5.94 |
| 08/14/2026 16:48 | 1 | 5.95 |
| 08/14/2026 16:48 | 1 | 5.94 |
| 08/14/2026 16:48 | 1 | 5.95 |
| 08/14/2026 16:48 | 1 | 5.94 |
| 08/14/2026 16:48 | 1 | 5.95 |
| 08/14/2026 16:48 | 1 | 5.94 |
| 08/14/2026 16:48 | 1 | 5.95 |
| 08/14/2026 16:48 | 1 | 5.94 |
| 08/14/2026 16:48 | 1 | 5.95 |
| 08/14/2026 16:48 | 1 | 5.94 |
| 08/14/2026 16:48 | 1 | 5.95 |
| 08/14/2026 16:48 | 1 | 5.94 |
| 08/14/2026 16:48 | 1 | 5.95 |
| 08/14/2026 16:48 | 1 | 5.94 |
| 08/14/2026 16:48 | 1 | 5.95 |
| 08/14/2026 16:48 | 1 | 5.94 |
| 08/14/2026 16:48 | 1 | 5.95 |
| 08/14/2026 16:48 | 1 | 5.94 |
| 08/14/2026 16:48 | 1 | 5.95 |
| 08/14/2026 16:48 | 1 | 5.94 |
| 08/14/2026 16:48 | 1 | 5.95 |
| 08/14/2026 16:48 | 1 | 5.94 |
| 08/14/2026 16:48 | 1 | 5.95 |
| 08/14/2026 16:48 | 1 | 5.94 |
| 08/14/2026 16:48 | 1 | 5.95 |
| 08/14/2026 16:48 | 1 | 5.95 |
| 08/14/2026 16:48 | 1 | 5.95 |
| 08/14/2026 16:48 | 1 | 5.94 |
| 08/14/2026 16:48 | 1 | 5.96 |
| 08/14/2026 16:48 | 43 | 5.94 |
| 08/14/2026 16:48 | 1 | 5.97 |
| 08/14/2026 16:48 | 1 | 5.97 |
| 08/14/2026 16:48 | 1 | 5.96 |
| 08/14/2026 16:47 | 1 | 5.94 |
| 08/14/2026 16:47 | 1 | 5.94 |
| 08/14/2026 16:47 | 1 | 5.93 |
| 08/14/2026 16:47 | 1 | 5.93 |
| 08/14/2026 16:47 | 1 | 5.92 |
| 08/14/2026 16:47 | 1 | 5.925 |
| 08/14/2026 16:47 | 1 | 5.92 |
| 08/14/2026 16:47 | 1 | 5.925 |
| 08/14/2026 16:47 | 1 | 5.92 |
| 08/14/2026 16:47 | 1 | 5.925 |
| 08/14/2026 16:47 | 1 | 5.92 |
| 08/14/2026 16:47 | 1 | 5.925 |
| 08/14/2026 16:47 | 1 | 5.92 |
| 08/14/2026 16:47 | 1 | 5.92 |
| 08/14/2026 16:47 | 1 | 5.925 |
| 08/14/2026 16:47 | 1 | 5.92 |
| 08/14/2026 16:47 | 1 | 5.925 |
| 08/14/2026 16:47 | 1 | 5.92 |
| 08/14/2026 16:47 | 1 | 5.925 |
| 08/14/2026 16:47 | 1 | 5.92 |
| 08/14/2026 16:47 | 1 | 5.925 |
| 08/14/2026 16:47 | 1 | 5.92 |
| 08/14/2026 16:47 | 1 | 5.925 |
| 08/14/2026 16:47 | 1 | 5.92 |
| 08/14/2026 16:47 | 1 | 5.93 |
| 08/14/2026 16:47 | 1 | 5.92 |
| 08/14/2026 16:46 | 10 | 5.92 |
| 08/14/2026 16:46 | 1 | 5.93 |
| 08/14/2026 16:46 | 1 | 5.92 |
| 08/14/2026 16:46 | 1 | 5.93 |
| 08/14/2026 16:46 | 24 | 5.91 |
| 08/14/2026 16:46 | 1 | 5.90 |
| 08/14/2026 16:46 | 1 | 5.90 |
| 08/14/2026 16:46 | 1 | 5.90 |
| 08/14/2026 16:46 | 1 | 5.90 |
| 08/14/2026 16:46 | 1 | 5.90 |
| 08/14/2026 16:46 | 1 | 5.89 |
| 08/14/2026 16:46 | 95 | 5.90 |
| 08/14/2026 16:46 | 1 | 5.885 |
| 08/14/2026 16:46 | 1 | 5.885 |
| 08/14/2026 16:45 | 1 | 5.88 |
| 08/14/2026 16:45 | 1 | 5.90 |
| 08/14/2026 16:45 | 1 | 5.90 |
| 08/14/2026 16:45 | 1 | 5.90 |
| 08/14/2026 16:45 | 1 | 5.90 |
| 08/14/2026 16:45 | 1 | 5.87 |
| 08/14/2026 16:45 | 1 | 5.90 |
| 08/14/2026 16:45 | 1 | 5.87 |
| 08/14/2026 16:44 | 1 | 5.885 |
| 08/14/2026 16:44 | 4 | 5.885 |
| 08/14/2026 16:44 | 33 | 5.89 |
| 08/14/2026 16:44 | 1 | 5.87 |
| 08/14/2026 16:44 | 237 | 5.86 |
| 08/14/2026 16:44 | 163 | 5.86 |
| 08/14/2026 16:44 | 37 | 5.855 |
| 08/14/2026 16:43 | 1 | 5.86 |
| 08/14/2026 16:43 | 1 | 5.84 |
| 08/14/2026 16:43 | 1 | 5.84 |
| 08/14/2026 16:43 | 1 | 5.85 |
| 08/14/2026 16:43 | 1 | 5.84 |
| 08/14/2026 16:43 | 1 | 5.85 |
| 08/14/2026 16:43 | 100 | 5.85 |
| 08/14/2026 16:43 | 43 | 5.85 |
| 08/14/2026 16:43 | 1 | 5.86 |
| 08/14/2026 16:43 | 1 | 5.85 |
| 08/14/2026 16:43 | 5 | 5.86 |
| 08/14/2026 16:43 | 5 | 5.86 |
| 08/14/2026 16:43 | 1 | 5.86 |
| 08/14/2026 16:43 | 45 | 5.85 |
| 08/14/2026 16:43 | 1 | 5.86 |
| 08/14/2026 16:43 | 1 | 5.85 |
| 08/14/2026 16:42 | 1 | 5.85 |
| 08/14/2026 16:42 | 1 | 5.86 |
| 08/14/2026 16:42 | 1 | 5.85 |
| 08/14/2026 16:42 | 1 | 5.86 |
| 08/14/2026 16:42 | 1 | 5.85 |
| 08/14/2026 16:42 | 1 | 5.86 |
| 08/14/2026 16:42 | 1 | 5.85 |
| 08/14/2026 16:42 | 1 | 5.85 |
| 08/14/2026 16:42 | 1 | 5.85 |
| 08/14/2026 16:42 | 1 | 5.85 |
| 08/14/2026 16:42 | 1 | 5.85 |
| 08/14/2026 16:42 | 1 | 5.85 |
| 08/14/2026 16:42 | 1 | 5.85 |
| 08/14/2026 16:42 | 66 | 5.86 |
| 08/14/2026 16:42 | 100 | 5.85 |
| 08/14/2026 16:42 | 11 | 5.85 |
| 08/14/2026 16:42 | 63 | 5.85 |
| 08/14/2026 16:42 | 1 | 5.84 |
| 08/14/2026 16:42 | 1 | 5.84 |
| 08/14/2026 16:42 | 1 | 5.84 |
| 08/14/2026 16:42 | 1 | 5.84 |
| 08/14/2026 16:42 | 1 | 5.84 |
| 08/14/2026 16:42 | 1 | 5.86 |
| 08/14/2026 16:42 | 1 | 5.86 |
| 08/14/2026 16:41 | 100 | 5.85 |
| 08/14/2026 16:41 | 16 | 5.85 |
| 08/14/2026 16:41 | 1 | 5.85 |
| 08/14/2026 16:41 | 2 | 5.84 |
| 08/14/2026 16:41 | 1 | 5.84 |
| 08/14/2026 16:41 | 1 | 5.84 |
| 08/14/2026 16:41 | 1 | 5.84 |
| 08/14/2026 16:41 | 1 | 5.84 |
| 08/14/2026 16:41 | 1 | 5.84 |
| 08/14/2026 16:41 | 1 | 5.85 |
| 08/14/2026 16:41 | 2 | 5.84 |
| 08/14/2026 16:41 | 1 | 5.85 |
| 08/14/2026 16:41 | 2 | 5.84 |
| 08/14/2026 16:41 | 1 | 5.84 |
| 08/14/2026 16:41 | 1 | 5.84 |
| 08/14/2026 16:41 | 1 | 5.84 |
| 08/14/2026 16:41 | 1 | 5.85 |
| 08/14/2026 16:41 | 2 | 5.84 |
| 08/14/2026 16:41 | 1 | 5.85 |
| 08/14/2026 16:41 | 1 | 5.85 |
| 08/14/2026 16:41 | 1 | 5.85 |
| 08/14/2026 16:41 | 217 | 5.85 |
| 08/14/2026 16:41 | 1 | 5.85 |
| 08/14/2026 16:41 | 1 | 5.85 |
| 08/14/2026 16:41 | 1 | 5.85 |
| 08/14/2026 16:41 | 1 | 5.85 |
| 08/14/2026 16:41 | 1 | 5.85 |
| 08/14/2026 16:41 | 1 | 5.86 |
| 08/14/2026 16:41 | 2 | 5.85 |
| 08/14/2026 16:41 | 1 | 5.86 |
| 08/14/2026 16:41 | 2 | 5.85 |
| 08/14/2026 16:41 | 1 | 5.85 |
| 08/14/2026 16:41 | 1 | 5.85 |
| 08/14/2026 16:41 | 1 | 5.85 |
| 08/14/2026 16:41 | 5 | 5.855 |
| 08/14/2026 16:41 | 1 | 5.85 |
| 08/14/2026 16:41 | 1 | 5.85 |
| 08/14/2026 16:41 | 1 | 5.85 |
| 08/14/2026 16:41 | 1 | 5.85 |
| 08/14/2026 16:41 | 1 | 5.85 |
| 08/14/2026 16:40 | 1 | 5.85 |
| 08/14/2026 16:40 | 1 | 5.85 |
| 08/14/2026 16:40 | 1 | 5.85 |
| 08/14/2026 16:40 | 1 | 5.86 |
| 08/14/2026 16:40 | 1 | 5.85 |
| 08/14/2026 16:40 | 1 | 5.85 |
| 08/14/2026 16:40 | 1 | 5.85 |
| 08/14/2026 16:40 | 1 | 5.86 |
| 08/14/2026 16:40 | 1 | 5.85 |
| 08/14/2026 16:40 | 1 | 5.85 |
| 08/14/2026 16:40 | 1 | 5.85 |
| 08/14/2026 16:40 | 1 | 5.86 |
| 08/14/2026 16:40 | 1 | 5.85 |
| 08/14/2026 16:40 | 1 | 5.85 |
| 08/14/2026 16:40 | 1 | 5.85 |
| 08/14/2026 16:40 | 1 | 5.87 |
| 08/14/2026 16:40 | 1 | 5.86 |
| 08/14/2026 16:40 | 1 | 5.85 |
| 08/14/2026 16:40 | 100 | 5.86 |
| 08/14/2026 16:40 | 1 | 5.85 |
| 08/14/2026 16:40 | 90 | 5.86 |
| 08/14/2026 16:40 | 100 | 5.86 |
| 08/14/2026 16:40 | 1 | 5.86 |
| 08/14/2026 16:40 | 1 | 5.85 |
| 08/14/2026 16:40 | 100 | 5.86 |
| 08/14/2026 16:40 | 60 | 5.86 |
| 08/14/2026 16:40 | 1 | 5.85 |
| 08/14/2026 16:40 | 1 | 5.87 |
| 08/14/2026 16:40 | 1 | 5.87 |
| 08/14/2026 16:40 | 1 | 5.87 |
| 08/14/2026 16:40 | 1 | 5.87 |
| 08/14/2026 16:40 | 1 | 5.87 |
| 08/14/2026 16:40 | 1 | 5.87 |
| 08/14/2026 16:40 | 10 | 5.875 |
| 08/14/2026 16:40 | 100 | 5.88 |
| 08/14/2026 16:40 | 10 | 5.88 |
| 08/14/2026 16:40 | 20 | 5.88 |
| 08/14/2026 16:40 | 5 | 5.88 |
| 08/14/2026 16:40 | 1 | 5.88 |
| 08/14/2026 16:40 | 10 | 5.88 |
| 08/14/2026 16:40 | 25 | 5.88 |
| 08/14/2026 16:40 | 10 | 5.88 |
| 08/14/2026 16:39 | 1 | 5.88 |
| 08/14/2026 16:39 | 1 | 5.88 |
| 08/14/2026 16:39 | 1 | 5.88 |
| 08/14/2026 16:39 | 1 | 5.88 |
| 08/14/2026 16:39 | 1 | 5.88 |
| 08/14/2026 16:39 | 1 | 5.88 |
| 08/14/2026 16:39 | 1 | 5.88 |
| 08/14/2026 16:39 | 1 | 5.88 |
| 08/14/2026 16:39 | 1 | 5.88 |
| 08/14/2026 16:39 | 1 | 5.88 |
| 08/14/2026 16:39 | 1 | 5.88 |
| 08/14/2026 16:39 | 1 | 5.88 |
| 08/14/2026 16:39 | 1 | 5.88 |
| 08/14/2026 16:39 | 1 | 5.88 |
| 08/14/2026 16:39 | 1 | 5.88 |
| 08/14/2026 16:38 | 1 | 5.88 |
| 08/14/2026 16:38 | 1 | 5.88 |
| 08/14/2026 16:38 | 1 | 5.88 |
| 08/14/2026 16:38 | 1 | 5.88 |
| 08/14/2026 16:38 | 1 | 5.88 |
| 08/14/2026 16:38 | 1 | 5.88 |
| 08/14/2026 16:38 | 1 | 5.88 |
| 08/14/2026 16:38 | 1 | 5.88 |
| 08/14/2026 16:38 | 1 | 5.88 |
| 08/14/2026 16:38 | 1 | 5.88 |
| 08/14/2026 16:38 | 1 | 5.88 |
| 08/14/2026 16:38 | 1 | 5.88 |
| 08/14/2026 16:38 | 1 | 5.88 |
| 08/14/2026 16:38 | 1 | 5.88 |
| 08/14/2026 16:38 | 1 | 5.88 |
| 08/14/2026 16:38 | 1 | 5.89 |
| 08/14/2026 16:38 | 1 | 5.88 |
| 08/14/2026 16:38 | 1 | 5.88 |
| 08/14/2026 16:38 | 1 | 5.88 |
| 08/14/2026 16:38 | 1 | 5.88 |
| 08/14/2026 16:38 | 1 | 5.88 |
| 08/14/2026 16:38 | 1 | 5.88 |
| 08/14/2026 16:38 | 1 | 5.89 |
| 08/14/2026 16:38 | 1 | 5.88 |
| 08/14/2026 16:38 | 1 | 5.88 |
| 08/14/2026 16:38 | 1 | 5.89 |
| 08/14/2026 16:38 | 1 | 5.88 |
| 08/14/2026 16:37 | 1 | 5.89 |
| 08/14/2026 16:37 | 1 | 5.89 |
| 08/14/2026 16:37 | 1 | 5.89 |
| 08/14/2026 16:37 | 1 | 5.89 |
| 08/14/2026 16:37 | 1 | 5.89 |
| 08/14/2026 16:37 | 1 | 5.89 |
| 08/14/2026 16:37 | 1 | 5.89 |
| 08/14/2026 16:37 | 1 | 5.89 |
| 08/14/2026 16:37 | 1 | 5.89 |
| 08/14/2026 16:37 | 1 | 5.89 |
| 08/14/2026 16:37 | 1 | 5.90 |
| 08/14/2026 16:37 | 1 | 5.89 |
| 08/14/2026 16:37 | 1 | 5.90 |
| 08/14/2026 16:37 | 1 | 5.89 |
| 08/14/2026 16:37 | 1 | 5.89 |
| 08/14/2026 16:37 | 1 | 5.90 |
| 08/14/2026 16:37 | 1 | 5.89 |
| 08/14/2026 16:37 | 1 | 5.89 |
| 08/14/2026 16:37 | 1 | 5.90 |
| 08/14/2026 16:37 | 1 | 5.89 |
| 08/14/2026 16:37 | 1 | 5.90 |
| 08/14/2026 16:37 | 1 | 5.89 |
| 08/14/2026 16:37 | 1 | 5.90 |
| 08/14/2026 16:37 | 1 | 5.89 |
| 08/14/2026 16:37 | 1 | 5.90 |
| 08/14/2026 16:37 | 1 | 5.89 |
| 08/14/2026 16:37 | 1 | 5.90 |
| 08/14/2026 16:37 | 1 | 5.89 |
| 08/14/2026 16:37 | 1 | 5.90 |
| 08/14/2026 16:37 | 1 | 5.89 |
| 08/14/2026 16:37 | 1 | 5.90 |
| 08/14/2026 16:37 | 1 | 5.89 |
| 08/14/2026 16:36 | 14 | 5.91 |
| 08/14/2026 16:36 | 1 | 5.91 |
| 08/14/2026 16:36 | 10 | 5.92 |
| 08/14/2026 16:36 | 1 | 5.92 |
| 08/14/2026 16:36 | 1 | 5.92 |
| 08/14/2026 16:36 | 1 | 5.92 |
| 08/14/2026 16:36 | 88 | 5.92 |
| 08/14/2026 16:36 | 1 | 5.93 |
| 08/14/2026 16:36 | 1 | 5.92 |
| 08/14/2026 16:36 | 1 | 5.92 |
| 08/14/2026 16:36 | 1 | 5.92 |
| 08/14/2026 16:36 | 12 | 5.93 |
| 08/14/2026 16:36 | 1 | 5.92 |
| 08/14/2026 16:36 | 1 | 5.92 |
| 08/14/2026 16:36 | 1 | 5.93 |
| 08/14/2026 16:36 | 1 | 5.92 |
| 08/14/2026 16:36 | 1 | 5.92 |
| 08/14/2026 16:36 | 1 | 5.92 |
| 08/14/2026 16:36 | 1 | 5.93 |
| 08/14/2026 16:36 | 1 | 5.925 |
| 08/14/2026 16:36 | 1 | 5.925 |
| 08/14/2026 16:36 | 1 | 5.92 |
| 08/14/2026 16:36 | 1 | 5.93 |
| 08/14/2026 16:36 | 1 | 5.92 |
| 08/14/2026 16:36 | 1 | 5.93 |
| 08/14/2026 16:36 | 2 | 5.92 |
| 08/14/2026 16:36 | 22 | 5.92 |
| 08/14/2026 16:36 | 1 | 5.915 |
| 08/14/2026 16:36 | 1 | 5.915 |
| 08/14/2026 16:36 | 1 | 5.915 |
| 08/14/2026 16:36 | 1 | 5.915 |
| 08/14/2026 16:36 | 1 | 5.915 |
| 08/14/2026 16:36 | 1 | 5.915 |
| 08/14/2026 16:35 | 1 | 5.915 |
| 08/14/2026 16:35 | 1 | 5.915 |
| 08/14/2026 16:35 | 1 | 5.92 |
| 08/14/2026 16:35 | 1 | 5.91 |
| 08/14/2026 16:35 | 63 | 5.92 |
| 08/14/2026 16:35 | 1 | 5.92 |
| 08/14/2026 16:35 | 1 | 5.92 |
| 08/14/2026 16:35 | 1 | 5.92 |
| 08/14/2026 16:35 | 1 | 5.92 |
| 08/14/2026 16:35 | 494 | 5.93 |
| 08/14/2026 16:35 | 1 | 5.93 |
| 08/14/2026 16:35 | 1 | 5.93 |
| 08/14/2026 16:35 | 1 | 5.93 |
| 08/14/2026 16:35 | 1 | 5.93 |
| 08/14/2026 16:35 | 1 | 5.94 |
| 08/14/2026 16:35 | 1 | 5.93 |
| 08/14/2026 16:35 | 1 | 5.94 |
| 08/14/2026 16:35 | 1 | 5.93 |
| 08/14/2026 16:35 | 1 | 5.93 |
| 08/14/2026 16:35 | 1 | 5.94 |
| 08/14/2026 16:35 | 1 | 5.93 |
| 08/14/2026 16:35 | 1 | 5.93 |
| 08/14/2026 16:34 | 1 | 5.93 |
| 08/14/2026 16:34 | 1 | 5.93 |
| 08/14/2026 16:34 | 1 | 5.93 |
| 08/14/2026 16:34 | 1 | 5.94 |
| 08/14/2026 16:34 | 1 | 5.94 |
| 08/14/2026 16:34 | 1 | 5.94 |
| 08/14/2026 16:34 | 1 | 5.94 |
| 08/14/2026 16:34 | 1 | 5.94 |
| 08/14/2026 16:34 | 1 | 5.94 |
| 08/14/2026 16:34 | 1 | 5.95 |
| 08/14/2026 16:34 | 2 | 5.94 |
| 08/14/2026 16:34 | 1 | 5.94 |
| 08/14/2026 16:34 | 1 | 5.94 |
| 08/14/2026 16:34 | 1 | 5.94 |
| 08/14/2026 16:34 | 1 | 5.95 |
| 08/14/2026 16:34 | 2 | 5.94 |
| 08/14/2026 16:34 | 1 | 5.94 |
| 08/14/2026 16:34 | 1 | 5.94 |
| 08/14/2026 16:34 | 1 | 5.94 |
| 08/14/2026 16:34 | 1 | 5.95 |
| 08/14/2026 16:34 | 1 | 5.94 |
| 08/14/2026 16:34 | 1 | 5.94 |
| 08/14/2026 16:34 | 1 | 5.94 |
| 08/14/2026 16:34 | 1 | 5.95 |
| 08/14/2026 16:34 | 2 | 5.94 |
| 08/14/2026 16:33 | 1 | 5.94 |
| 08/14/2026 16:33 | 1 | 5.94 |
| 08/14/2026 16:33 | 1 | 5.95 |
| 08/14/2026 16:33 | 2 | 5.94 |
| 08/14/2026 16:33 | 1 | 5.94 |
| 08/14/2026 16:33 | 1 | 5.94 |
| 08/14/2026 16:33 | 1 | 5.94 |
| 08/14/2026 16:33 | 2 | 5.94 |
| 08/14/2026 16:33 | 1 | 5.95 |
| 08/14/2026 16:33 | 1 | 5.94 |
| 08/14/2026 16:33 | 1 | 5.94 |
| 08/14/2026 16:33 | 1 | 5.95 |
| 08/14/2026 16:33 | 2 | 5.94 |
| 08/14/2026 16:33 | 1 | 5.95 |
| 08/14/2026 16:33 | 1 | 5.94 |
| 08/14/2026 16:33 | 20 | 5.95 |
| 08/14/2026 16:33 | 108 | 5.95 |
| 08/14/2026 16:33 | 1 | 5.95 |
| 08/14/2026 16:33 | 1 | 5.95 |
| 08/14/2026 16:33 | 1 | 5.95 |
| 08/14/2026 16:33 | 20 | 5.96 |
| 08/14/2026 16:33 | 20 | 5.96 |
| 08/14/2026 16:33 | 23 | 5.96 |
| 08/14/2026 16:33 | 2 | 5.96 |
| 08/14/2026 16:33 | 2 | 5.96 |
| 08/14/2026 16:33 | 1 | 5.97 |
| 08/14/2026 16:33 | 2 | 5.96 |
| 08/14/2026 16:33 | 1 | 5.97 |
| 08/14/2026 16:33 | 21 | 5.96 |
| 08/14/2026 16:33 | 3 | 5.97 |
| 08/14/2026 16:33 | 1 | 5.97 |
| 08/14/2026 16:33 | 1 | 5.97 |
| 08/14/2026 16:33 | 1 | 5.97 |
| 08/14/2026 16:33 | 1 | 5.98 |
| 08/14/2026 16:33 | 1 | 5.98 |
| 08/14/2026 16:33 | 1 | 5.98 |
| 08/14/2026 16:33 | 1 | 5.97 |
| 08/14/2026 16:33 | 3 | 5.98 |
| 08/14/2026 16:33 | 1 | 5.98 |
| 08/14/2026 16:33 | 1 | 5.98 |
| 08/14/2026 16:32 | 1 | 5.98 |
| 08/14/2026 16:32 | 1 | 5.98 |
| 08/14/2026 16:32 | 1 | 5.99 |
| 08/14/2026 16:32 | 2 | 5.98 |
| 08/14/2026 16:32 | 1 | 5.98 |
| 08/14/2026 16:32 | 1 | 5.98 |
| 08/14/2026 16:32 | 1 | 5.98 |
| 08/14/2026 16:32 | 2 | 5.98 |
| 08/14/2026 16:32 | 1 | 5.98 |
| 08/14/2026 16:32 | 1 | 5.98 |
| 08/14/2026 16:32 | 39 | 5.99 |
| 08/14/2026 16:32 | 1 | 6.00 |
| 08/14/2026 16:32 | 1 | 5.98 |
| 08/14/2026 16:32 | 1 | 5.99 |
| 08/14/2026 16:32 | 2 | 5.98 |
| 08/14/2026 16:32 | 1 | 5.98 |
| 08/14/2026 16:32 | 1 | 5.98 |
| 08/14/2026 16:32 | 1 | 6.00 |
| 08/14/2026 16:32 | 2 | 5.98 |
| 08/14/2026 16:32 | 100 | 5.99 |
| 08/14/2026 16:32 | 100 | 5.99 |
| 08/14/2026 16:32 | 100 | 5.99 |
| 08/14/2026 16:32 | 100 | 6.00 |
| 08/14/2026 16:32 | 7 | 6.00 |
| 08/14/2026 16:32 | 107 | 6.00 |
| 08/14/2026 16:32 | 44 | 6.01 |
| 08/14/2026 16:32 | 130 | 6.01 |
| 08/14/2026 16:32 | 1 | 6.01 |
| 08/14/2026 16:32 | 1 | 6.00 |
| 08/14/2026 16:32 | 1 | 6.00 |
| 08/14/2026 16:31 | 1 | 6.01 |
| 08/14/2026 16:31 | 1 | 6.00 |
| 08/14/2026 16:31 | 10 | 6.01 |
| 08/14/2026 16:31 | 1 | 6.00 |
| 08/14/2026 16:31 | 1 | 6.01 |
| 08/14/2026 16:31 | 1 | 5.99 |
| 08/14/2026 16:31 | 100 | 6.00 |
| 08/14/2026 16:31 | 36 | 6.00 |
| 08/14/2026 16:31 | 63 | 6.00 |
| 08/14/2026 16:31 | 1 | 6.00 |
| 08/14/2026 16:31 | 1 | 5.99 |
| 08/14/2026 16:31 | 58 | 6.00 |
| 08/14/2026 16:31 | 68 | 6.00 |
| 08/14/2026 16:31 | 24 | 6.00 |
| 08/14/2026 16:31 | 24 | 6.00 |
| 08/14/2026 16:31 | 63 | 6.00 |
| 08/14/2026 16:31 | 1 | 6.00 |
| 08/14/2026 16:31 | 200 | 5.99 |
| 08/14/2026 16:31 | 20 | 5.97 |
| 08/14/2026 16:31 | 100 | 5.97 |
| 08/14/2026 16:31 | 197 | 5.97 |
| 08/14/2026 16:31 | 1 | 5.96 |
| 08/14/2026 16:31 | 1 | 5.97 |
| 08/14/2026 16:31 | 1 | 5.96 |
| 08/14/2026 16:31 | 1 | 5.97 |
| 08/14/2026 16:31 | 1 | 5.96 |
| 08/14/2026 16:31 | 1 | 5.97 |
| 08/14/2026 16:31 | 1 | 5.96 |
| 08/14/2026 16:31 | 1 | 5.97 |
| 08/14/2026 16:31 | 1 | 5.96 |
| 08/14/2026 16:31 | 1 | 5.97 |
| 08/14/2026 16:31 | 1 | 5.96 |
| 08/14/2026 16:31 | 1 | 5.97 |
| 08/14/2026 16:31 | 1 | 5.96 |
| 08/14/2026 16:31 | 23 | 5.95 |
| 08/14/2026 16:31 | 1 | 5.94 |
| 08/14/2026 16:31 | 63 | 5.955 |
| 08/14/2026 16:31 | 7 | 5.955 |
| 08/14/2026 16:31 | 23 | 5.95 |
| 08/14/2026 16:31 | 1 | 5.94 |
| 08/14/2026 16:31 | 1 | 5.95 |
| 08/14/2026 16:31 | 1 | 5.94 |
| 08/14/2026 16:31 | 1 | 5.95 |
| 08/14/2026 16:31 | 1 | 5.94 |
| 08/14/2026 16:31 | 1 | 5.95 |
| 08/14/2026 16:31 | 1 | 5.94 |
| 08/14/2026 16:31 | 1 | 5.95 |
| 08/14/2026 16:31 | 1 | 5.94 |
| 08/14/2026 16:31 | 1 | 5.95 |
| 08/14/2026 16:31 | 1 | 5.94 |
| 08/14/2026 16:31 | 1 | 5.94 |
| 08/14/2026 16:31 | 1 | 5.94 |
| 08/14/2026 16:31 | 2 | 5.95 |
| 08/14/2026 16:31 | 123 | 5.95 |
| 08/14/2026 16:31 | 1 | 5.94 |
| 08/14/2026 16:31 | 1 | 5.94 |
| 08/14/2026 16:31 | 1 | 5.94 |
| 08/14/2026 16:31 | 1 | 5.94 |
| 08/14/2026 16:30 | 1 | 5.94 |
| 08/14/2026 16:30 | 1 | 5.94 |
| 08/14/2026 16:30 | 1 | 5.94 |
| 08/14/2026 16:30 | 1 | 5.95 |
| 08/14/2026 16:30 | 1 | 5.94 |
| 08/14/2026 16:30 | 1 | 5.94 |
| 08/14/2026 16:30 | 1 | 5.95 |
| 08/14/2026 16:30 | 1 | 5.94 |
| 08/14/2026 16:30 | 1 | 5.94 |
| 08/14/2026 16:30 | 1 | 5.95 |
| 08/14/2026 16:30 | 86 | 5.97 |
| 08/14/2026 16:30 | 1 | 5.95 |
| 08/14/2026 16:30 | 1 | 5.96 |
| 08/14/2026 16:30 | 1 | 5.96 |
| 08/14/2026 16:29 | 2 | 5.93 |
| 08/14/2026 16:29 | 1 | 5.96 |
| 08/14/2026 16:29 | 1 | 5.96 |
| 08/14/2026 16:29 | 100 | 5.955 |
| 08/14/2026 16:29 | 100 | 5.96 |
| 08/14/2026 16:29 | 100 | 5.96 |
| 08/14/2026 16:29 | 100 | 5.96 |
| 08/14/2026 16:29 | 300 | 5.96 |
| 08/14/2026 16:28 | 1 | 5.94 |
| 08/14/2026 16:28 | 1 | 5.94 |
| 08/14/2026 16:28 | 1 | 5.94 |
| 08/14/2026 16:28 | 1 | 5.94 |
| 08/14/2026 16:28 | 1 | 5.94 |
| 08/14/2026 16:28 | 1 | 5.95 |
| 08/14/2026 16:28 | 2 | 5.94 |
| 08/14/2026 16:28 | 2 | 5.94 |
| 08/14/2026 16:28 | 2 | 5.94 |
| 08/14/2026 16:28 | 2 | 5.94 |
| 08/14/2026 16:28 | 2 | 5.94 |
| 08/14/2026 16:28 | 1 | 5.94 |
| 08/14/2026 16:28 | 1 | 5.94 |
| 08/14/2026 16:28 | 1 | 5.95 |
| 08/14/2026 16:28 | 1 | 5.94 |
| 08/14/2026 16:28 | 1 | 5.95 |
| 08/14/2026 16:28 | 1 | 5.94 |
| 08/14/2026 16:28 | 1 | 5.95 |
| 08/14/2026 16:28 | 1 | 5.94 |
| 08/14/2026 16:28 | 1 | 5.94 |
| 08/14/2026 16:28 | 1 | 5.95 |
| 08/14/2026 16:28 | 1 | 5.94 |
| 08/14/2026 16:28 | 1 | 5.95 |
| 08/14/2026 16:28 | 1 | 5.95 |
| 08/14/2026 16:28 | 1 | 5.94 |
| 08/14/2026 16:28 | 1 | 5.95 |
| 08/14/2026 16:28 | 1 | 5.94 |
| 08/14/2026 16:28 | 1 | 5.94 |
| 08/14/2026 16:28 | 1 | 5.96 |
| 08/14/2026 16:28 | 37 | 5.95 |
| 08/14/2026 16:28 | 63 | 5.95 |
| 08/14/2026 16:28 | 1 | 5.955 |
| 08/14/2026 16:28 | 96 | 5.96 |
| 08/14/2026 16:28 | 1 | 5.965 |
| 08/14/2026 16:28 | 1 | 5.96 |
| 08/14/2026 16:28 | 1 | 5.965 |
| 08/14/2026 16:27 | 1 | 5.96 |
| 08/14/2026 16:27 | 87 | 5.96 |
| 08/14/2026 16:27 | 13 | 5.96 |
| 08/14/2026 16:27 | 13 | 5.96 |
| 08/14/2026 16:27 | 1 | 5.96 |
| 08/14/2026 16:27 | 1 | 5.95 |
| 08/14/2026 16:27 | 98 | 5.95 |
| 08/14/2026 16:27 | 1 | 5.95 |
| 08/14/2026 16:27 | 1 | 5.96 |
| 08/14/2026 16:27 | 121 | 5.95 |
| 08/14/2026 16:27 | 1 | 5.95 |
| 08/14/2026 16:27 | 1 | 5.94 |
| 08/14/2026 16:27 | 1 | 5.955 |
| 08/14/2026 16:27 | 1 | 5.94 |
| 08/14/2026 16:27 | 1 | 5.94 |
| 08/14/2026 16:27 | 1 | 5.94 |
| 08/14/2026 16:27 | 1 | 5.94 |
| 08/14/2026 16:27 | 1 | 5.94 |
| 08/14/2026 16:27 | 1 | 5.94 |
| 08/14/2026 16:27 | 1 | 5.94 |
| 08/14/2026 16:27 | 1 | 5.95 |
| 08/14/2026 16:27 | 1 | 5.94 |
| 08/14/2026 16:27 | 1 | 5.94 |
| 08/14/2026 16:27 | 1 | 5.94 |
| 08/14/2026 16:27 | 1 | 5.94 |
| 08/14/2026 16:27 | 1 | 5.94 |
| 08/14/2026 16:27 | 1 | 5.94 |
| 08/14/2026 16:27 | 59 | 5.95 |
| 08/14/2026 16:27 | 41 | 5.95 |
| 08/14/2026 16:27 | 1 | 5.94 |
| 08/14/2026 16:27 | 1 | 5.94 |
| 08/14/2026 16:27 | 1 | 5.94 |
| 08/14/2026 16:27 | 1 | 5.94 |
| 08/14/2026 16:27 | 1 | 5.94 |
| 08/14/2026 16:27 | 1 | 5.94 |
| 08/14/2026 16:26 | 1 | 5.94 |
| 08/14/2026 16:26 | 1 | 5.94 |
| 08/14/2026 16:26 | 1 | 5.94 |
| 08/14/2026 16:26 | 100 | 5.95 |
| 08/14/2026 16:26 | 1 | 5.94 |
| 08/14/2026 16:26 | 1 | 5.94 |
| 08/14/2026 16:26 | 1 | 5.94 |
| 08/14/2026 16:26 | 1 | 5.94 |
| 08/14/2026 16:26 | 1 | 5.94 |
| 08/14/2026 16:26 | 1 | 5.94 |
| 08/14/2026 16:26 | 2 | 5.94 |
| 08/14/2026 16:26 | 34 | 5.95 |
| 08/14/2026 16:26 | 100 | 5.95 |
| 08/14/2026 16:26 | 1 | 5.94 |
| 08/14/2026 16:26 | 1 | 5.94 |
| 08/14/2026 16:26 | 100 | 5.95 |
| 08/14/2026 16:26 | 9 | 5.95 |
| 08/14/2026 16:26 | 89 | 5.95 |
| 08/14/2026 16:26 | 24 | 5.95 |
| 08/14/2026 16:26 | 92 | 5.95 |
| 08/14/2026 16:26 | 1 | 5.95 |
| 08/14/2026 16:26 | 1 | 5.95 |
| 08/14/2026 16:26 | 1 | 5.95 |
| 08/14/2026 16:26 | 1 | 5.95 |
| 08/14/2026 16:26 | 2 | 5.95 |
| 08/14/2026 16:26 | 1 | 5.95 |
| 08/14/2026 16:26 | 1 | 5.95 |
| 08/14/2026 16:26 | 63 | 5.945 |
| 08/14/2026 16:26 | 1 | 5.945 |
| 08/14/2026 16:26 | 2 | 5.94 |
| 08/14/2026 16:26 | 118 | 5.94 |
| 08/14/2026 16:26 | 82 | 5.94 |
| 08/14/2026 16:26 | 6 | 5.935 |
| 08/14/2026 16:26 | 1 | 5.93 |
| 08/14/2026 16:26 | 1 | 5.935 |
| 08/14/2026 16:26 | 2 | 5.93 |
| 08/14/2026 16:26 | 1 | 5.93 |
| 08/14/2026 16:26 | 1 | 5.93 |
| 08/14/2026 16:26 | 1 | 5.93 |
| 08/14/2026 16:26 | 1 | 5.93 |
| 08/14/2026 16:26 | 1 | 5.93 |
| 08/14/2026 16:26 | 1 | 5.93 |
| 08/14/2026 16:26 | 1 | 5.94 |
| 08/14/2026 16:26 | 1 | 5.93 |
| 08/14/2026 16:26 | 1 | 5.93 |
| 08/14/2026 16:26 | 1 | 5.93 |
| 08/14/2026 16:26 | 1 | 5.93 |
| 08/14/2026 16:26 | 1 | 5.93 |
| 08/14/2026 16:26 | 1 | 5.93 |
| 08/14/2026 16:26 | 1 | 5.93 |
| 08/14/2026 16:26 | 1 | 5.93 |
| 08/14/2026 16:26 | 7 | 5.93 |
| 08/14/2026 16:26 | 93 | 5.93 |
| 08/14/2026 16:26 | 7 | 5.925 |
| 08/14/2026 16:26 | 1 | 5.92 |
| 08/14/2026 16:26 | 1 | 5.92 |
| 08/14/2026 16:26 | 2 | 5.92 |
| 08/14/2026 16:26 | 28 | 5.92 |
| 08/14/2026 16:26 | 2 | 5.91 |
| 08/14/2026 16:26 | 29 | 5.92 |
| 08/14/2026 16:26 | 30 | 5.92 |
| 08/14/2026 16:25 | 1 | 5.92 |
| 08/14/2026 16:25 | 2 | 5.91 |
| 08/14/2026 16:25 | 1 | 5.91 |
| 08/14/2026 16:25 | 1 | 5.91 |
| 08/14/2026 16:25 | 1 | 5.91 |
| 08/14/2026 16:25 | 1 | 5.91 |
| 08/14/2026 16:25 | 2 | 5.91 |
| 08/14/2026 16:25 | 1 | 5.92 |
| 08/14/2026 16:25 | 2 | 5.91 |
| 08/14/2026 16:25 | 1 | 5.91 |
| 08/14/2026 16:25 | 1 | 5.91 |
| 08/14/2026 16:25 | 2 | 5.91 |
| 08/14/2026 16:25 | 1 | 5.92 |
| 08/14/2026 16:25 | 2 | 5.91 |
| 08/14/2026 16:25 | 2 | 5.91 |
| 08/14/2026 16:25 | 61 | 5.92 |
| 08/14/2026 16:25 | 1 | 5.92 |
| 08/14/2026 16:25 | 2 | 5.91 |
| 08/14/2026 16:25 | 1 | 5.91 |
| 08/14/2026 16:25 | 1 | 5.91 |
| 08/14/2026 16:25 | 2 | 5.91 |
| 08/14/2026 16:25 | 1 | 5.91 |
| 08/14/2026 16:25 | 1 | 5.92 |
| 08/14/2026 16:25 | 1 | 5.92 |
| 08/14/2026 16:25 | 81 | 5.91 |
| 08/14/2026 16:25 | 1 | 5.92 |
| 08/14/2026 16:25 | 1 | 5.90 |
| 08/14/2026 16:25 | 1 | 5.92 |
| 08/14/2026 16:25 | 1 | 5.89 |
| 08/14/2026 16:25 | 1 | 5.91 |
| 08/14/2026 16:25 | 1 | 5.89 |
| 08/14/2026 16:25 | 60 | 5.91 |
| 08/14/2026 16:24 | 597 | 5.89 |
| 08/14/2026 16:24 | 1 | 5.88 |
| 08/14/2026 16:24 | 1 | 5.885 |
| 08/14/2026 16:24 | 1 | 5.88 |
| 08/14/2026 16:24 | 1 | 5.885 |
| 08/14/2026 16:24 | 1 | 5.89 |
| 08/14/2026 16:24 | 1 | 5.88 |
| 08/14/2026 16:24 | 1 | 5.88 |
| 08/14/2026 16:24 | 1 | 5.89 |
| 08/14/2026 16:24 | 1 | 5.89 |
| 08/14/2026 16:24 | 1 | 5.88 |
| 08/14/2026 16:24 | 1 | 5.89 |
| 08/14/2026 16:24 | 1 | 5.89 |
| 08/14/2026 16:24 | 1 | 5.88 |
| 08/14/2026 16:24 | 1 | 5.89 |
| 08/14/2026 16:24 | 1 | 5.88 |
| 08/14/2026 16:24 | 1 | 5.89 |
| 08/14/2026 16:24 | 1 | 5.89 |
| 08/14/2026 16:24 | 1 | 5.88 |
| 08/14/2026 16:24 | 1 | 5.89 |
| 08/14/2026 16:24 | 1 | 5.89 |
| 08/14/2026 16:24 | 1 | 5.88 |
| 08/14/2026 16:24 | 1 | 5.89 |
| 08/14/2026 16:24 | 1 | 5.88 |
| 08/14/2026 16:24 | 1 | 5.89 |
| 08/14/2026 16:24 | 1 | 5.89 |
| 08/14/2026 16:24 | 1 | 5.89 |
| 08/14/2026 16:24 | 1 | 5.89 |
| 08/14/2026 16:24 | 1 | 5.89 |
| 08/14/2026 16:24 | 1 | 5.89 |
| 08/14/2026 16:24 | 1 | 5.89 |
| 08/14/2026 16:24 | 1 | 5.90 |
| 08/14/2026 16:24 | 1 | 5.90 |
| 08/14/2026 16:24 | 1 | 5.90 |
| 08/14/2026 16:24 | 1 | 5.89 |
| 08/14/2026 16:23 | 1 | 5.905 |
| 08/14/2026 16:23 | 1 | 5.905 |
| 08/14/2026 16:23 | 1 | 5.905 |
| 08/14/2026 16:23 | 1 | 5.905 |
| 08/14/2026 16:23 | 18 | 5.90 |
| 08/14/2026 16:23 | 14 | 5.90 |
| 08/14/2026 16:23 | 1 | 5.90 |
| 08/14/2026 16:23 | 1 | 5.90 |
| 08/14/2026 16:23 | 1 | 5.90 |
| 08/14/2026 16:23 | 1 | 5.90 |
| 08/14/2026 16:23 | 1 | 5.90 |
| 08/14/2026 16:23 | 1 | 5.90 |
| 08/14/2026 16:23 | 1 | 5.905 |
| 08/14/2026 16:23 | 1 | 5.92 |
| 08/14/2026 16:22 | 1 | 5.92 |
| 08/14/2026 16:22 | 200 | 5.91 |
| 08/14/2026 16:22 | 22 | 5.91 |
| 08/14/2026 16:22 | 1 | 5.91 |
| 08/14/2026 16:22 | 1 | 5.92 |
| 08/14/2026 16:22 | 1 | 5.91 |
| 08/14/2026 16:22 | 1 | 5.92 |
| 08/14/2026 16:22 | 1 | 5.92 |
| 08/14/2026 16:22 | 1 | 5.91 |
| 08/14/2026 16:22 | 20 | 5.915 |
| 08/14/2026 16:22 | 7 | 5.91 |
| 08/14/2026 16:22 | 100 | 5.90 |
| 08/14/2026 16:22 | 200 | 5.90 |
| 08/14/2026 16:22 | 100 | 5.89 |
| 08/14/2026 16:22 | 1 | 5.88 |
| 08/14/2026 16:22 | 200 | 5.88 |
| 08/14/2026 16:22 | 100 | 5.88 |
| 08/14/2026 16:22 | 100 | 5.88 |
| 08/14/2026 16:22 | 402 | 5.88 |
| 08/14/2026 16:22 | 1 | 5.88 |
| 08/14/2026 16:22 | 50 | 5.88 |
| 08/14/2026 16:22 | 1 | 5.88 |
| 08/14/2026 16:22 | 1 | 5.86 |
| 08/14/2026 16:21 | 1 | 5.87 |
| 08/14/2026 16:21 | 1 | 5.86 |
| 08/14/2026 16:21 | 1 | 5.86 |
| 08/14/2026 16:21 | 1 | 5.86 |
| 08/14/2026 16:21 | 1 | 5.86 |
| 08/14/2026 16:21 | 1 | 5.87 |
| 08/14/2026 16:21 | 1 | 5.86 |
| 08/14/2026 16:21 | 1 | 5.86 |
| 08/14/2026 16:21 | 1 | 5.86 |
| 08/14/2026 16:21 | 1 | 5.86 |
| 08/14/2026 16:21 | 6 | 5.865 |
| 08/14/2026 16:21 | 1 | 5.86 |
| 08/14/2026 16:21 | 7 | 5.865 |
| 08/14/2026 16:21 | 7 | 5.865 |
| 08/14/2026 16:21 | 8 | 5.865 |
| 08/14/2026 16:21 | 11 | 5.865 |
| 08/14/2026 16:21 | 1 | 5.86 |
| 08/14/2026 16:21 | 13 | 5.865 |
| 08/14/2026 16:21 | 1 | 5.86 |
| 08/14/2026 16:21 | 1 | 5.865 |
| 08/14/2026 16:21 | 1 | 5.86 |
| 08/14/2026 16:21 | 1 | 5.87 |
| 08/14/2026 16:21 | 1 | 5.86 |
| 08/14/2026 16:21 | 1 | 5.87 |
| 08/14/2026 16:21 | 1 | 5.86 |
| 08/14/2026 16:21 | 1 | 5.87 |
| 08/14/2026 16:21 | 1 | 5.86 |
| 08/14/2026 16:21 | 1 | 5.87 |
| 08/14/2026 16:21 | 37 | 5.85 |
| 08/14/2026 16:21 | 1 | 5.84 |
| 08/14/2026 16:21 | 1 | 5.86 |
| 08/14/2026 16:21 | 1 | 5.84 |
| 08/14/2026 16:21 | 1 | 5.84 |
| 08/14/2026 16:21 | 1 | 5.86 |
| 08/14/2026 16:21 | 1 | 5.84 |
| 08/14/2026 16:21 | 1 | 5.84 |
| 08/14/2026 16:21 | 66 | 5.85 |
| 08/14/2026 16:21 | 34 | 5.85 |
| 08/14/2026 16:21 | 1 | 5.85 |
| 08/14/2026 16:21 | 65 | 5.85 |
| 08/14/2026 16:21 | 1 | 5.85 |
| 08/14/2026 16:21 | 1 | 5.85 |
| 08/14/2026 16:21 | 1 | 5.85 |
| 08/14/2026 16:21 | 7 | 5.85 |
| 08/14/2026 16:21 | 1 | 5.85 |
| 08/14/2026 16:21 | 1 | 5.85 |
| 08/14/2026 16:21 | 1 | 5.85 |
| 08/14/2026 16:21 | 1 | 5.85 |
| 08/14/2026 16:21 | 1 | 5.85 |
| 08/14/2026 16:21 | 1 | 5.86 |
| 08/14/2026 16:21 | 1 | 5.85 |
| 08/14/2026 16:21 | 1 | 5.85 |
| 08/14/2026 16:20 | 1 | 5.85 |
| 08/14/2026 16:20 | 1 | 5.85 |
| 08/14/2026 16:20 | 1 | 5.85 |
| 08/14/2026 16:20 | 1 | 5.85 |
| 08/14/2026 16:20 | 1 | 5.85 |
| 08/14/2026 16:20 | 2 | 5.86 |
| 08/14/2026 16:20 | 1 | 5.86 |
| 08/14/2026 16:20 | 87 | 5.86 |
| 08/14/2026 16:20 | 1 | 5.86 |
| 08/14/2026 16:20 | 1 | 5.86 |
| 08/14/2026 16:20 | 1 | 5.86 |
| 08/14/2026 16:20 | 1 | 5.88 |
| 08/14/2026 16:20 | 1 | 5.86 |
| 08/14/2026 16:20 | 1 | 5.88 |
| 08/14/2026 16:20 | 1 | 5.86 |
| 08/14/2026 16:20 | 1 | 5.86 |
| 08/14/2026 16:20 | 1 | 5.86 |
| 08/14/2026 16:20 | 1 | 5.88 |
| 08/14/2026 16:20 | 1 | 5.86 |
| 08/14/2026 16:20 | 1 | 5.86 |
| 08/14/2026 16:20 | 30 | 5.87 |
| 08/14/2026 16:20 | 3 | 5.87 |
| 08/14/2026 16:20 | 3 | 5.87 |
| 08/14/2026 16:20 | 4 | 5.87 |
| 08/14/2026 16:20 | 30 | 5.87 |
| 08/14/2026 16:20 | 1 | 5.88 |
| 08/14/2026 16:20 | 1 | 5.86 |
| 08/14/2026 16:20 | 1 | 5.86 |
| 08/14/2026 16:20 | 1 | 5.85 |
| 08/14/2026 16:20 | 1 | 5.86 |
| 08/14/2026 16:20 | 1 | 5.85 |
| 08/14/2026 16:20 | 1 | 5.85 |
| 08/14/2026 16:20 | 1 | 5.86 |
| 08/14/2026 16:20 | 1 | 5.85 |
| 08/14/2026 16:19 | 1 | 5.85 |
| 08/14/2026 16:19 | 22 | 5.86 |
| 08/14/2026 16:19 | 1 | 5.85 |
| 08/14/2026 16:19 | 22 | 5.86 |
| 08/14/2026 16:19 | 1 | 5.85 |
| 08/14/2026 16:19 | 22 | 5.86 |
| 08/14/2026 16:19 | 1 | 5.85 |
| 08/14/2026 16:19 | 1 | 5.87 |
| 08/14/2026 16:19 | 1 | 5.85 |
| 08/14/2026 16:19 | 1 | 5.85 |
| 08/14/2026 16:19 | 90 | 5.86 |
| 08/14/2026 16:19 | 4 | 5.86 |
| 08/14/2026 16:19 | 4 | 5.86 |
| 08/14/2026 16:19 | 35 | 5.86 |
| 08/14/2026 16:19 | 565 | 5.86 |
| 08/14/2026 16:19 | 2 | 5.86 |
| 08/14/2026 16:19 | 337 | 5.86 |
| 08/14/2026 16:19 | 35 | 5.87 |
| 08/14/2026 16:19 | 63 | 5.87 |
| 08/14/2026 16:19 | 100 | 5.87 |
| 08/14/2026 16:19 | 1 | 5.87 |
| 08/14/2026 16:19 | 100 | 5.87 |
| 08/14/2026 16:19 | 1 | 5.87 |
| 08/14/2026 16:19 | 1 | 5.86 |
| 08/14/2026 16:19 | 1 | 5.85 |
| 08/14/2026 16:19 | 95 | 5.87 |
| 08/14/2026 16:19 | 5 | 5.865 |
| 08/14/2026 16:19 | 1 | 5.86 |
| 08/14/2026 16:19 | 1 | 5.85 |
| 08/14/2026 16:19 | 178 | 5.86 |
| 08/14/2026 16:19 | 22 | 5.86 |
| 08/14/2026 16:19 | 1 | 5.87 |
| 08/14/2026 16:19 | 22 | 5.86 |
| 08/14/2026 16:19 | 1 | 5.85 |
| 08/14/2026 16:19 | 1 | 5.87 |
| 08/14/2026 16:19 | 1 | 5.88 |
| 08/14/2026 16:19 | 59 | 5.88 |
| 08/14/2026 16:19 | 1 | 5.87 |
| 08/14/2026 16:19 | 1 | 5.88 |
| 08/14/2026 16:19 | 100 | 5.865 |
| 08/14/2026 16:19 | 100 | 5.865 |
| 08/14/2026 16:19 | 6 | 5.865 |
| 08/14/2026 16:19 | 6 | 5.865 |
| 08/14/2026 16:19 | 94 | 5.865 |
| 08/14/2026 16:19 | 6 | 5.865 |
| 08/14/2026 16:19 | 1 | 5.86 |
| 08/14/2026 16:19 | 1 | 5.86 |
| 08/14/2026 16:19 | 1 | 5.87 |
| 08/14/2026 16:19 | 200 | 5.87 |
| 08/14/2026 16:19 | 1 | 5.87 |
| 08/14/2026 16:19 | 5 | 5.87 |
| 08/14/2026 16:19 | 99 | 5.87 |
| 08/14/2026 16:19 | 1 | 5.87 |
| 08/14/2026 16:19 | 1 | 5.87 |
| 08/14/2026 16:19 | 7 | 5.86 |
| 08/14/2026 16:19 | 1 | 5.86 |
| 08/14/2026 16:19 | 7 | 5.86 |
| 08/14/2026 16:19 | 1 | 5.855 |
| 08/14/2026 16:19 | 1 | 5.84 |
| 08/14/2026 16:18 | 37 | 5.83 |
| 08/14/2026 16:18 | 63 | 5.83 |
| 08/14/2026 16:18 | 1 | 5.845 |
| 08/14/2026 16:18 | 1 | 5.87 |
| 08/14/2026 16:17 | 1 | 5.87 |
| 08/14/2026 16:17 | 1 | 5.87 |
| 08/14/2026 16:17 | 1 | 5.87 |
| 08/14/2026 16:17 | 56 | 5.86 |
| 08/14/2026 16:17 | 1 | 5.86 |
| 08/14/2026 16:17 | 81 | 5.88 |
| 08/14/2026 16:17 | 19 | 5.88 |
| 08/14/2026 16:17 | 1 | 5.86 |
| 08/14/2026 16:17 | 1 | 5.84 |
| 08/14/2026 16:17 | 1 | 5.86 |
| 08/14/2026 16:17 | 1 | 5.84 |
| 08/14/2026 16:17 | 1 | 5.84 |
| 08/14/2026 16:17 | 7 | 5.855 |
| 08/14/2026 16:17 | 1 | 5.84 |
| 08/14/2026 16:17 | 1 | 5.85 |
| 08/14/2026 16:17 | 33 | 5.84 |
| 08/14/2026 16:17 | 1 | 5.83 |
| 08/14/2026 16:16 | 1 | 5.83 |
| 08/14/2026 16:16 | 1 | 5.83 |
| 08/14/2026 16:16 | 1 | 5.83 |
| 08/14/2026 16:16 | 200 | 5.84 |
| 08/14/2026 16:16 | 61 | 5.84 |
| 08/14/2026 16:16 | 100 | 5.84 |
| 08/14/2026 16:16 | 1 | 5.825 |
| 08/14/2026 16:16 | 1 | 5.82 |
| 08/14/2026 16:16 | 1 | 5.82 |
| 08/14/2026 16:16 | 1 | 5.82 |
| 08/14/2026 16:16 | 1 | 5.82 |
| 08/14/2026 16:16 | 1 | 5.83 |
| 08/14/2026 16:16 | 33 | 5.82 |
| 08/14/2026 16:16 | 2 | 5.81 |
| 08/14/2026 16:16 | 49 | 5.82 |
| 08/14/2026 16:16 | 15 | 5.82 |
| 08/14/2026 16:16 | 200 | 5.83 |
| 08/14/2026 16:16 | 20 | 5.83 |
| 08/14/2026 16:16 | 100 | 5.83 |
| 08/14/2026 16:16 | 100 | 5.84 |
| 08/14/2026 16:16 | 50 | 5.85 |
| 08/14/2026 16:16 | 799 | 5.86 |
| 08/14/2026 16:16 | 33 | 5.87 |
| 08/14/2026 16:16 | 1 | 5.87 |
| 08/14/2026 16:16 | 33 | 5.87 |
| 08/14/2026 16:16 | 1 | 5.86 |
| 08/14/2026 16:16 | 25 | 5.88 |
| 08/14/2026 16:16 | 296 | 5.87 |
| 08/14/2026 16:16 | 1 | 5.87 |
| 08/14/2026 16:16 | 50 | 5.87 |
| 08/14/2026 16:16 | 72 | 5.87 |
| 08/14/2026 16:16 | 41 | 5.87 |
| 08/14/2026 16:16 | 200 | 5.86 |
| 08/14/2026 16:16 | 1 | 5.89 |
| 08/14/2026 16:16 | 75 | 5.88 |
| 08/14/2026 16:16 | 100 | 5.88 |
| 08/14/2026 16:16 | 5 | 5.88 |
| 08/14/2026 16:16 | 15 | 5.88 |
| 08/14/2026 16:16 | 100 | 5.88 |
| 08/14/2026 16:16 | 100 | 5.88 |
| 08/14/2026 16:16 | 5 | 5.88 |
| 08/14/2026 16:16 | 162 | 5.88 |
| 08/14/2026 16:16 | 28 | 5.88 |
| 08/14/2026 16:16 | 5 | 5.88 |
| 08/14/2026 16:16 | 100 | 5.88 |
| 08/14/2026 16:16 | 3 | 5.88 |
| 08/14/2026 16:16 | 100 | 5.88 |
| 08/14/2026 16:16 | 2 | 5.88 |
| 08/14/2026 16:16 | 15 | 5.88 |
| 08/14/2026 16:16 | 29 | 5.88 |
| 08/14/2026 16:16 | 34 | 5.88 |
| 08/14/2026 16:16 | 2 | 5.88 |
| 08/14/2026 16:16 | 100 | 5.89 |
| 08/14/2026 16:16 | 14 | 5.89 |
| 08/14/2026 16:16 | 100 | 5.89 |
| 08/14/2026 16:16 | 29 | 5.89 |
| 08/14/2026 16:16 | 34 | 5.89 |
| 08/14/2026 16:16 | 100 | 5.89 |
| 08/14/2026 16:16 | 100 | 5.89 |
| 08/14/2026 16:16 | 100 | 5.89 |
| 08/14/2026 16:16 | 100 | 5.88 |
| 08/14/2026 16:16 | 5 | 5.89 |
| 08/14/2026 16:16 | 19 | 5.89 |
| 08/14/2026 16:16 | 5 | 5.89 |
| 08/14/2026 16:16 | 24 | 5.89 |
| 08/14/2026 16:16 | 7 | 5.89 |
| 08/14/2026 16:16 | 24 | 5.89 |
| 08/14/2026 16:16 | 162 | 5.89 |
| 08/14/2026 16:16 | 29 | 5.89 |
| 08/14/2026 16:16 | 100 | 5.88 |
| 08/14/2026 16:16 | 100 | 5.88 |
| 08/14/2026 16:16 | 162 | 5.88 |
| 08/14/2026 16:16 | 100 | 5.88 |
| 08/14/2026 16:16 | 100 | 5.88 |
| 08/14/2026 16:16 | 29 | 5.89 |
| 08/14/2026 16:16 | 1 | 5.90 |
| 08/14/2026 16:16 | 100 | 5.89 |
| 08/14/2026 16:16 | 43 | 5.89 |
| 08/14/2026 16:16 | 29 | 5.89 |
| 08/14/2026 16:16 | 100 | 5.89 |
| 08/14/2026 16:16 | 7 | 5.895 |
| 08/14/2026 16:16 | 96 | 5.89 |
| 08/14/2026 16:16 | 4 | 5.89 |
| 08/14/2026 16:16 | 28 | 5.89 |
| 08/14/2026 16:16 | 29 | 5.89 |
| 08/14/2026 16:16 | 100 | 5.89 |
| 08/14/2026 16:16 | 100 | 5.89 |
| 08/14/2026 16:16 | 100 | 5.89 |
| 08/14/2026 16:16 | 100 | 5.89 |
| 08/14/2026 16:16 | 6 | 5.88 |
| 08/14/2026 16:16 | 96 | 5.88 |
| 08/14/2026 16:16 | 23 | 5.88 |
| 08/14/2026 16:16 | 20 | 5.88 |
| 08/14/2026 16:16 | 100 | 5.88 |
| 08/14/2026 16:16 | 7 | 5.89 |
| 08/14/2026 16:16 | 6 | 5.89 |
| 08/14/2026 16:16 | 29 | 5.89 |
| 08/14/2026 16:16 | 94 | 5.88 |
| 08/14/2026 16:16 | 44 | 5.89 |
| 08/14/2026 16:16 | 80 | 5.89 |
| 08/14/2026 16:16 | 200 | 5.89 |
| 08/14/2026 16:16 | 250 | 5.89 |
| 08/14/2026 16:16 | 200 | 5.89 |
| 08/14/2026 16:16 | 200 | 5.89 |
| 08/14/2026 16:16 | 126 | 5.89 |
| 08/14/2026 16:16 | 74 | 5.89 |
| 08/14/2026 16:16 | 126 | 5.89 |
| 08/14/2026 16:16 | 1 | 5.89 |
| 08/14/2026 16:16 | 11 | 5.89 |
| 08/14/2026 16:16 | 100 | 5.89 |
| 08/14/2026 16:16 | 188 | 5.89 |
| 08/14/2026 16:16 | 1 | 5.89 |
| 08/14/2026 16:16 | 13 | 5.87 |
| 08/14/2026 16:16 | 20 | 5.88 |
| 08/14/2026 16:16 | 100 | 5.88 |
| 08/14/2026 16:16 | 100 | 5.88 |
| 08/14/2026 16:16 | 100 | 5.88 |
| 08/14/2026 16:16 | 100 | 5.88 |
| 08/14/2026 16:16 | 100 | 5.88 |
| 08/14/2026 16:16 | 167 | 5.87 |
| 08/14/2026 16:16 | 26 | 5.88 |
| 08/14/2026 16:16 | 11 | 5.89 |
| 08/14/2026 16:16 | 26 | 5.88 |
| 08/14/2026 16:16 | 30 | 5.87 |
| 08/14/2026 16:16 | 20 | 5.88 |
| 08/14/2026 16:16 | 234 | 5.88 |
| 08/14/2026 16:16 | 50 | 5.88 |
| 08/14/2026 16:16 | 18 | 5.88 |
| 08/14/2026 16:16 | 4 | 5.88 |
| 08/14/2026 16:16 | 53 | 5.88 |
| 08/14/2026 16:16 | 19 | 5.88 |
| 08/14/2026 16:16 | 6 | 5.88 |
| 08/14/2026 16:16 | 4 | 5.88 |
| 08/14/2026 16:16 | 15 | 5.88 |
| 08/14/2026 16:16 | 9 | 5.88 |
| 08/14/2026 16:16 | 6 | 5.88 |
| 08/14/2026 16:16 | 100 | 5.88 |
| 08/14/2026 16:16 | 4 | 5.88 |
| 08/14/2026 16:16 | 432 | 5.88 |
| 08/14/2026 16:16 | 26 | 5.88 |
| 08/14/2026 16:16 | 100 | 5.88 |
| 08/14/2026 16:16 | 100 | 5.88 |
| 08/14/2026 16:16 | 50 | 5.88 |
| 08/14/2026 16:16 | 300 | 5.88 |
| 08/14/2026 16:16 | 14 | 5.88 |
| 08/14/2026 16:16 | 204 | 5.88 |
| 08/14/2026 16:16 | 76 | 5.88 |
| 08/14/2026 16:16 | 247 | 5.88 |
| 08/14/2026 16:16 | 26 | 5.88 |
| 08/14/2026 16:16 | 100 | 5.88 |
| 08/14/2026 16:16 | 100 | 5.88 |
| 08/14/2026 16:16 | 100 | 5.88 |
| 08/14/2026 16:16 | 100 | 5.88 |
| 08/14/2026 16:16 | 520 | 5.87 |
| 08/14/2026 16:16 | 50 | 5.87 |
| 08/14/2026 16:16 | 100 | 5.88 |
| 08/14/2026 16:16 | 7 | 5.88 |
| 08/14/2026 16:16 | 500 | 5.88 |
| 08/14/2026 16:16 | 49 | 5.88 |
| 08/14/2026 16:16 | 1 | 5.89 |
| 08/14/2026 16:16 | 1 | 5.89 |
| 08/14/2026 16:16 | 1 | 5.88 |
| 08/14/2026 16:16 | 16 | 5.89 |
| 08/14/2026 16:16 | 1 | 5.89 |
| 08/14/2026 16:15 | 1 | 5.89 |
| 08/14/2026 16:15 | 1 | 5.89 |
| 08/14/2026 16:15 | 63 | 5.895 |
| 08/14/2026 16:15 | 37 | 5.895 |
| 08/14/2026 16:15 | 63 | 5.895 |
| 08/14/2026 16:15 | 37 | 5.895 |
| 08/14/2026 16:15 | 63 | 5.895 |
| 08/14/2026 16:15 | 25 | 5.90 |
| 08/14/2026 16:15 | 19 | 5.90 |
| 08/14/2026 16:15 | 1 | 5.91 |
| 08/14/2026 16:15 | 1 | 5.90 |
| 08/14/2026 16:15 | 16 | 5.91 |
| 08/14/2026 16:15 | 100 | 5.90 |
| 08/14/2026 16:15 | 100 | 5.90 |
| 08/14/2026 16:15 | 299 | 5.90 |
| 08/14/2026 16:15 | 100 | 5.91 |
| 08/14/2026 16:15 | 1 | 5.90 |
| 08/14/2026 16:15 | 1 | 5.91 |
| 08/14/2026 16:14 | 26 | 5.91 |
| 08/14/2026 16:14 | 1 | 5.91 |
| 08/14/2026 16:14 | 7 | 5.92 |
| 08/14/2026 16:14 | 100 | 5.92 |
| 08/14/2026 16:14 | 100 | 5.92 |
| 08/14/2026 16:14 | 200 | 5.92 |
| 08/14/2026 16:14 | 37 | 5.92 |
| 08/14/2026 16:14 | 20 | 5.92 |
| 08/14/2026 16:14 | 1 | 5.92 |
| 08/14/2026 16:14 | 1000 | 5.90 |
| 08/14/2026 16:14 | 96 | 5.90 |
| 08/14/2026 16:14 | 1 | 5.90 |
| 08/14/2026 16:14 | 1 | 5.90 |
| 08/14/2026 16:14 | 2 | 5.90 |
| 08/14/2026 16:14 | 2 | 5.91 |
| 08/14/2026 16:13 | 99 | 5.93 |
| 08/14/2026 16:13 | 1 | 5.93 |
| 08/14/2026 16:13 | 250 | 5.94 |
| 08/14/2026 16:13 | 1 | 5.95 |
| 08/14/2026 16:13 | 7000 | 5.95 |
| 08/14/2026 16:13 | 20 | 5.95 |
| 08/14/2026 16:13 | 50 | 5.95 |
| 08/14/2026 16:13 | 50 | 5.95 |
| 08/14/2026 16:13 | 85 | 5.95 |
| 08/14/2026 16:13 | 330 | 5.95 |
| 08/14/2026 16:13 | 1161 | 5.95 |
| 08/14/2026 16:13 | 80 | 5.95 |
| 08/14/2026 16:13 | 1282 | 5.95 |
| 08/14/2026 16:13 | 1 | 5.95 |
| 08/14/2026 16:13 | 1 | 5.95 |
| 08/14/2026 16:13 | 1 | 5.95 |
| 08/14/2026 16:13 | 1 | 5.95 |
| 08/14/2026 16:13 | 1 | 5.97 |
| 08/14/2026 16:13 | 2 | 5.95 |
| 08/14/2026 16:13 | 1 | 5.95 |
| 08/14/2026 16:13 | 1 | 5.95 |
| 08/14/2026 16:13 | 1 | 5.95 |
| 08/14/2026 16:13 | 2 | 5.95 |
| 08/14/2026 16:13 | 5 | 5.95 |
| 08/14/2026 16:13 | 1 | 5.95 |
| 08/14/2026 16:13 | 1 | 5.95 |
| 08/14/2026 16:13 | 1 | 5.95 |
| 08/14/2026 16:13 | 1 | 5.95 |
| 08/14/2026 16:13 | 1 | 5.95 |
| 08/14/2026 16:13 | 1 | 5.97 |
| 08/14/2026 16:13 | 1 | 5.97 |
| 08/14/2026 16:13 | 1 | 5.97 |
| 08/14/2026 16:13 | 2 | 5.95 |
| 08/14/2026 16:13 | 85 | 5.97 |
| 08/14/2026 16:13 | 9 | 5.96 |
| 08/14/2026 16:13 | 100 | 5.96 |
| 08/14/2026 16:13 | 1 | 5.955 |
| 08/14/2026 16:13 | 2 | 5.955 |
| 08/14/2026 16:13 | 1 | 5.955 |
| 08/14/2026 16:13 | 2 | 5.955 |
| 08/14/2026 16:13 | 2 | 5.955 |
| 08/14/2026 16:13 | 1 | 5.955 |
| 08/14/2026 16:13 | 2 | 5.955 |
| 08/14/2026 16:13 | 2 | 5.95 |
| 08/14/2026 16:13 | 100 | 5.96 |
| 08/14/2026 16:13 | 103 | 5.96 |
| 08/14/2026 16:13 | 2 | 5.96 |
| 08/14/2026 16:13 | 1 | 5.97 |
| 08/14/2026 16:13 | 2 | 5.96 |
| 08/14/2026 16:13 | 2 | 5.96 |
| 08/14/2026 16:13 | 2 | 5.96 |
| 08/14/2026 16:13 | 2 | 5.96 |
| 08/14/2026 16:13 | 2 | 5.96 |
| 08/14/2026 16:13 | 2 | 5.96 |
| 08/14/2026 16:13 | 1 | 5.96 |
| 08/14/2026 16:13 | 2 | 5.96 |
| 08/14/2026 16:13 | 2 | 5.95 |
| 08/14/2026 16:13 | 2 | 5.95 |
| 08/14/2026 16:13 | 1 | 5.95 |
| 08/14/2026 16:13 | 1 | 5.95 |
| 08/14/2026 16:13 | 2 | 5.95 |
| 08/14/2026 16:12 | 2 | 5.95 |
| 08/14/2026 16:12 | 1 | 5.97 |
| 08/14/2026 16:12 | 3 | 5.95 |
| 08/14/2026 16:12 | 468 | 5.96 |
| 08/14/2026 16:12 | 532 | 5.96 |
| 08/14/2026 16:12 | 3 | 5.955 |
| 08/14/2026 16:12 | 2 | 5.955 |
| 08/14/2026 16:12 | 63 | 5.955 |
| 08/14/2026 16:12 | 3 | 5.95 |
| 08/14/2026 16:12 | 1 | 5.95 |
| 08/14/2026 16:12 | 2 | 5.95 |
| 08/14/2026 16:12 | 97 | 5.95 |
| 08/14/2026 16:12 | 7 | 5.96 |
| 08/14/2026 16:12 | 20 | 5.96 |
| 08/14/2026 16:12 | 2 | 5.95 |
| 08/14/2026 16:12 | 10 | 5.96 |
| 08/14/2026 16:12 | 53 | 5.96 |
| 08/14/2026 16:12 | 41 | 5.96 |
| 08/14/2026 16:12 | 1 | 5.96 |
| 08/14/2026 16:12 | 2 | 5.96 |
| 08/14/2026 16:12 | 3 | 5.96 |
| 08/14/2026 16:12 | 2 | 5.97 |
| 08/14/2026 16:12 | 3 | 5.97 |
| 08/14/2026 16:12 | 2 | 5.97 |
| 08/14/2026 16:12 | 1 | 5.97 |
| 08/14/2026 16:12 | 2 | 5.97 |
| 08/14/2026 16:12 | 3 | 5.97 |
| 08/14/2026 16:12 | 1 | 5.97 |
| 08/14/2026 16:12 | 1 | 5.97 |
| 08/14/2026 16:12 | 1 | 5.97 |
| 08/14/2026 16:12 | 2 | 5.97 |
| 08/14/2026 16:12 | 1 | 5.97 |
| 08/14/2026 16:12 | 2 | 5.97 |
| 08/14/2026 16:12 | 1 | 5.97 |
| 08/14/2026 16:12 | 2 | 5.97 |
| 08/14/2026 16:12 | 3 | 5.97 |
| 08/14/2026 16:12 | 1 | 5.98 |
| 08/14/2026 16:12 | 3 | 5.97 |
| 08/14/2026 16:12 | 1 | 5.97 |
| 08/14/2026 16:12 | 2 | 5.97 |
| 08/14/2026 16:12 | 3 | 5.97 |
| 08/14/2026 16:12 | 3 | 5.97 |
| 08/14/2026 16:12 | 3 | 5.965 |
| 08/14/2026 16:12 | 97 | 5.97 |
| 08/14/2026 16:12 | 3 | 5.96 |
| 08/14/2026 16:12 | 1 | 5.96 |
| 08/14/2026 16:12 | 3 | 5.96 |
| 08/14/2026 16:12 | 3 | 5.96 |
| 08/14/2026 16:12 | 200 | 5.96 |
| 08/14/2026 16:12 | 100 | 5.96 |
| 08/14/2026 16:12 | 17 | 5.96 |
| 08/14/2026 16:12 | 100 | 5.955 |
| 08/14/2026 16:12 | 4 | 5.95 |
| 08/14/2026 16:12 | 93 | 5.96 |
| 08/14/2026 16:12 | 7 | 5.96 |
| 08/14/2026 16:12 | 1 | 5.96 |
| 08/14/2026 16:12 | 100 | 5.96 |
| 08/14/2026 16:12 | 90 | 5.96 |
| 08/14/2026 16:12 | 1 | 5.97 |
| 08/14/2026 16:12 | 4 | 5.96 |
| 08/14/2026 16:12 | 3 | 5.96 |
| 08/14/2026 16:12 | 3 | 5.96 |
| 08/14/2026 16:12 | 3 | 5.96 |
| 08/14/2026 16:12 | 97 | 5.96 |
| 08/14/2026 16:12 | 97 | 5.965 |
| 08/14/2026 16:12 | 1 | 5.98 |
| 08/14/2026 16:12 | 3 | 5.965 |
| 08/14/2026 16:12 | 3 | 5.96 |
| 08/14/2026 16:12 | 100 | 5.97 |
| 08/14/2026 16:12 | 100 | 5.98 |
| 08/14/2026 16:12 | 1 | 5.99 |
| 08/14/2026 16:12 | 97 | 5.99 |
| 08/14/2026 16:12 | 3 | 5.99 |
| 08/14/2026 16:11 | 1 | 6.00 |
| 08/14/2026 16:11 | 1 | 6.01 |
| 08/14/2026 16:11 | 1 | 6.01 |
| 08/14/2026 16:11 | 1 | 5.99 |
| 08/14/2026 16:11 | 1 | 6.01 |
| 08/14/2026 16:11 | 1 | 5.98 |
| 08/14/2026 16:11 | 1 | 6.01 |
| 08/14/2026 16:11 | 100 | 5.97 |
| 08/14/2026 16:11 | 1 | 5.97 |
| 08/14/2026 16:11 | 1 | 6.00 |
| 08/14/2026 16:11 | 100 | 5.99 |
| 08/14/2026 16:11 | 99 | 6.00 |
| 08/14/2026 16:11 | 1 | 6.00 |
| 08/14/2026 16:11 | 37 | 6.00 |
| 08/14/2026 16:11 | 63 | 6.00 |
| 08/14/2026 16:10 | 1 | 6.00 |
| 08/14/2026 16:10 | 1 | 6.00 |
| 08/14/2026 16:10 | 37 | 6.00 |
| 08/14/2026 16:10 | 63 | 6.00 |
| 08/14/2026 16:10 | 2 | 6.01 |
| 08/14/2026 16:09 | 87 | 6.01 |
| 08/14/2026 16:09 | 1 | 5.99 |
| 08/14/2026 16:09 | 1 | 6.02 |
| 08/14/2026 16:09 | 1 | 6.02 |
| 08/14/2026 16:09 | 1 | 6.02 |
| 08/14/2026 16:09 | 65 | 6.02 |
| 08/14/2026 16:09 | 1 | 6.02 |
| 08/14/2026 16:09 | 1 | 6.02 |
| 08/14/2026 16:09 | 40 | 5.99 |
| 08/14/2026 16:09 | 1 | 5.99 |
| 08/14/2026 16:09 | 100 | 5.99 |
| 08/14/2026 16:09 | 1 | 5.975 |
| 08/14/2026 16:09 | 1 | 5.975 |
| 08/14/2026 16:09 | 1 | 5.975 |
| 08/14/2026 16:09 | 1 | 5.975 |
| 08/14/2026 16:09 | 1 | 5.975 |
| 08/14/2026 16:08 | 1 | 5.975 |
| 08/14/2026 16:08 | 1 | 5.975 |
| 08/14/2026 16:08 | 1 | 5.975 |
| 08/14/2026 16:08 | 1 | 5.975 |
| 08/14/2026 16:08 | 1 | 5.98 |
| 08/14/2026 16:08 | 100 | 5.99 |
| 08/14/2026 16:08 | 1 | 5.975 |
| 08/14/2026 16:08 | 200 | 5.99 |
| 08/14/2026 16:08 | 37 | 5.99 |
| 08/14/2026 16:08 | 1 | 5.98 |
| 08/14/2026 16:08 | 1 | 6.00 |
| 08/14/2026 16:08 | 1 | 5.98 |
| 08/14/2026 16:08 | 99 | 5.99 |
| 08/14/2026 16:08 | 1 | 5.99 |
| 08/14/2026 16:08 | 500 | 6.00 |
| 08/14/2026 16:08 | 25 | 6.00 |
| 08/14/2026 16:08 | 100 | 6.00 |
| 08/14/2026 16:08 | 1998 | 6.00 |
| 08/14/2026 16:08 | 100 | 6.005 |
| 08/14/2026 16:08 | 1 | 6.00 |
| 08/14/2026 16:08 | 1 | 6.00 |
| 08/14/2026 16:08 | 1184 | 6.01 |
| 08/14/2026 16:08 | 1 | 6.01 |
| 08/14/2026 16:08 | 1 | 6.01 |
| 08/14/2026 16:08 | 1 | 6.01 |
| 08/14/2026 16:08 | 1 | 6.01 |
| 08/14/2026 16:08 | 1 | 6.01 |
| 08/14/2026 16:08 | 1 | 6.01 |
| 08/14/2026 16:08 | 1 | 6.01 |
| 08/14/2026 16:08 | 1 | 6.01 |
| 08/14/2026 16:08 | 1 | 6.01 |
| 08/14/2026 16:08 | 1 | 6.01 |
| 08/14/2026 16:08 | 1 | 6.01 |
| 08/14/2026 16:08 | 1 | 6.01 |
| 08/14/2026 16:08 | 1 | 6.01 |
| 08/14/2026 16:08 | 1 | 6.01 |
| 08/14/2026 16:08 | 2 | 6.01 |
| 08/14/2026 16:08 | 1 | 6.02 |
| 08/14/2026 16:08 | 1 | 6.02 |
| 08/14/2026 16:07 | 2 | 6.02 |
| 08/14/2026 16:07 | 1 | 6.02 |
| 08/14/2026 16:07 | 2 | 6.02 |
| 08/14/2026 16:07 | 2 | 6.02 |
| 08/14/2026 16:07 | 1 | 6.02 |
| 08/14/2026 16:07 | 1 | 6.02 |
| 08/14/2026 16:07 | 1 | 6.02 |
| 08/14/2026 16:07 | 2 | 6.02 |
| 08/14/2026 16:07 | 1 | 6.05 |
| 08/14/2026 16:07 | 2 | 6.02 |
| 08/14/2026 16:07 | 1 | 6.03 |
| 08/14/2026 16:07 | 1 | 6.03 |
| 08/14/2026 16:07 | 1 | 6.03 |
| 08/14/2026 16:07 | 1 | 6.03 |
| 08/14/2026 16:07 | 79 | 6.03 |
| 08/14/2026 16:07 | 2 | 6.03 |
| 08/14/2026 16:07 | 1 | 6.05 |
| 08/14/2026 16:07 | 2 | 6.03 |
| 08/14/2026 16:07 | 1 | 6.05 |
| 08/14/2026 16:07 | 2 | 6.03 |
| 08/14/2026 16:07 | 1 | 6.03 |
| 08/14/2026 16:07 | 1 | 6.03 |
| 08/14/2026 16:07 | 2 | 6.03 |
| 08/14/2026 16:07 | 1 | 6.03 |
| 08/14/2026 16:07 | 1 | 6.03 |
| 08/14/2026 16:07 | 1 | 6.03 |
| 08/14/2026 16:07 | 1 | 6.05 |
| 08/14/2026 16:07 | 1 | 6.03 |
| 08/14/2026 16:07 | 1 | 6.03 |
| 08/14/2026 16:07 | 1 | 6.03 |
| 08/14/2026 16:07 | 7 | 6.04 |
| 08/14/2026 16:07 | 1 | 6.05 |
| 08/14/2026 16:07 | 1 | 6.03 |
| 08/14/2026 16:07 | 1 | 6.03 |
| 08/14/2026 16:07 | 1 | 6.03 |
| 08/14/2026 16:07 | 1 | 6.03 |
| 08/14/2026 16:06 | 1 | 6.03 |
| 08/14/2026 16:06 | 1 | 6.04 |
| 08/14/2026 16:06 | 1 | 6.04 |
| 08/14/2026 16:06 | 61 | 6.03 |
| 08/14/2026 16:06 | 1 | 6.03 |
| 08/14/2026 16:06 | 98 | 6.05 |
| 08/14/2026 16:06 | 1 | 6.05 |
| 08/14/2026 16:06 | 1 | 6.06 |
| 08/14/2026 16:06 | 1 | 6.05 |
| 08/14/2026 16:06 | 1 | 6.06 |
| 08/14/2026 16:06 | 393 | 6.06 |
| 08/14/2026 16:06 | 1 | 6.06 |
| 08/14/2026 16:06 | 1 | 6.06 |
| 08/14/2026 16:06 | 1 | 6.07 |
| 08/14/2026 16:06 | 1 | 6.06 |
| 08/14/2026 16:06 | 1 | 6.06 |
| 08/14/2026 16:06 | 1 | 6.08 |
| 08/14/2026 16:06 | 1 | 6.06 |
| 08/14/2026 16:06 | 1 | 6.06 |
| 08/14/2026 16:06 | 13 | 6.07 |
| 08/14/2026 16:06 | 13 | 6.07 |
| 08/14/2026 16:06 | 1 | 6.06 |
| 08/14/2026 16:06 | 499 | 6.08 |
| 08/14/2026 16:06 | 1 | 6.08 |
| 08/14/2026 16:06 | 96 | 6.09 |
| 08/14/2026 16:06 | 1 | 6.09 |
| 08/14/2026 16:06 | 1 | 6.09 |
| 08/14/2026 16:06 | 1 | 6.09 |
| 08/14/2026 16:06 | 1 | 6.09 |
| 08/14/2026 16:05 | 100 | 6.10 |
| 08/14/2026 16:05 | 92 | 6.10 |
| 08/14/2026 16:05 | 1 | 6.10 |
| 08/14/2026 16:05 | 1 | 6.10 |
| 08/14/2026 16:05 | 1 | 6.125 |
| 08/14/2026 16:05 | 1 | 6.10 |
| 08/14/2026 16:05 | 1 | 6.10 |
| 08/14/2026 16:05 | 1 | 6.10 |
| 08/14/2026 16:05 | 200 | 6.11 |
| 08/14/2026 16:05 | 100 | 6.11 |
| 08/14/2026 16:05 | 197 | 6.11 |
| 08/14/2026 16:05 | 1 | 6.10 |
| 08/14/2026 16:05 | 1 | 6.10 |
| 08/14/2026 16:05 | 1 | 6.10 |
| 08/14/2026 16:05 | 1 | 6.14 |
| 08/14/2026 16:05 | 1 | 6.14 |
| 08/14/2026 16:05 | 1 | 6.15 |
| 08/14/2026 16:05 | 12 | 6.15 |
| 08/14/2026 16:04 | 1 | 6.14 |
| 08/14/2026 16:04 | 1 | 6.08 |
| 08/14/2026 16:04 | 1 | 6.095 |
| 08/14/2026 16:04 | 5 | 6.095 |
| 08/14/2026 16:04 | 25 | 6.095 |
| 08/14/2026 16:04 | 25 | 6.095 |
| 08/14/2026 16:04 | 25 | 6.095 |
| 08/14/2026 16:04 | 25 | 6.095 |
| 08/14/2026 16:04 | 63 | 6.095 |
| 08/14/2026 16:04 | 63 | 6.095 |
| 08/14/2026 16:04 | 20 | 6.10 |
| 08/14/2026 16:04 | 79 | 6.10 |
| 08/14/2026 16:04 | 1 | 6.10 |
| 08/14/2026 16:04 | 80 | 6.12 |
| 08/14/2026 16:04 | 20 | 6.10 |
| 08/14/2026 16:04 | 100 | 6.11 |
| 08/14/2026 16:04 | 1 | 6.11 |
| 08/14/2026 16:04 | 1 | 6.11 |
| 08/14/2026 16:04 | 1 | 6.11 |
| 08/14/2026 16:03 | 1 | 6.11 |
| 08/14/2026 16:03 | 1 | 6.11 |
| 08/14/2026 16:03 | 1 | 6.11 |
| 08/14/2026 16:03 | 1 | 6.11 |
| 08/14/2026 16:03 | 1 | 6.11 |
| 08/14/2026 16:03 | 1 | 6.11 |
| 08/14/2026 16:03 | 1 | 6.11 |
| 08/14/2026 16:03 | 1 | 6.11 |
| 08/14/2026 16:03 | 1 | 6.11 |
| 08/14/2026 16:03 | 1 | 6.11 |
| 08/14/2026 16:03 | 1 | 6.11 |
| 08/14/2026 16:03 | 1 | 6.11 |
| 08/14/2026 16:03 | 1 | 6.11 |
| 08/14/2026 16:03 | 1 | 6.11 |
| 08/14/2026 16:03 | 1 | 6.11 |
| 08/14/2026 16:03 | 1 | 6.11 |
| 08/14/2026 16:03 | 1 | 6.11 |
| 08/14/2026 16:03 | 20 | 6.16 |
| 08/14/2026 16:03 | 999 | 6.17 |
| 08/14/2026 16:03 | 1 | 6.17 |
| 08/14/2026 16:03 | 1 | 6.17 |
| 08/14/2026 16:02 | 1 | 6.20 |
| 08/14/2026 16:02 | 2 | 6.17 |
| 08/14/2026 16:02 | 1 | 6.17 |
| 08/14/2026 16:02 | 1 | 6.19 |
| 08/14/2026 16:02 | 1 | 6.19 |
| 08/14/2026 16:02 | 1 | 6.19 |
| 08/14/2026 16:02 | 1 | 6.19 |
| 08/14/2026 16:02 | 1 | 6.19 |
| 08/14/2026 16:02 | 1 | 6.20 |
| 08/14/2026 16:02 | 2 | 6.19 |
| 08/14/2026 16:02 | 1 | 6.19 |
| 08/14/2026 16:02 | 200 | 6.20 |
| 08/14/2026 16:02 | 100 | 6.20 |
| 08/14/2026 16:02 | 100 | 6.19 |
| 08/14/2026 16:02 | 198 | 6.20 |
| 08/14/2026 16:02 | 1 | 6.20 |
| 08/14/2026 16:02 | 1 | 6.20 |
| 08/14/2026 16:02 | 100 | 6.22 |
| 08/14/2026 16:02 | 247 | 6.22 |
| 08/14/2026 16:02 | 900 | 6.22 |
| 08/14/2026 16:02 | 1 | 6.23 |
| 08/14/2026 16:02 | 2 | 6.22 |
| 08/14/2026 16:02 | 1 | 6.22 |
| 08/14/2026 16:02 | 1 | 6.225 |
| 08/14/2026 16:01 | 1 | 6.21 |
| 08/14/2026 16:01 | 128 | 6.22 |
| 08/14/2026 16:01 | 72 | 6.22 |
| 08/14/2026 16:01 | 29 | 6.22 |
| 08/14/2026 16:01 | 100 | 6.22 |
| 08/14/2026 16:01 | 100 | 6.21 |
| 08/14/2026 16:01 | 99 | 6.21 |
| 08/14/2026 16:01 | 1 | 6.21 |
| 08/14/2026 16:01 | 1 | 6.185 |
| 08/14/2026 16:01 | 1 | 6.16 |
| 08/14/2026 16:01 | 1 | 6.16 |
| 08/14/2026 16:01 | 1 | 6.16 |
| 08/14/2026 16:01 | 16 | 6.16 |
| 08/14/2026 16:01 | 2 | 6.16 |
| 08/14/2026 16:01 | 1 | 6.16 |
| 08/14/2026 16:01 | 70 | 6.18 |
| 08/14/2026 16:01 | 30 | 6.18 |
| 08/14/2026 16:01 | 53 | 6.19 |
| 08/14/2026 16:01 | 206 | 6.20 |
| 08/14/2026 16:01 | 94 | 6.20 |
| 08/14/2026 16:01 | 29 | 6.20 |
| 08/14/2026 16:01 | 1 | 6.20 |
| 08/14/2026 16:01 | 1 | 6.20 |
| 08/14/2026 16:00 | 2 | 6.20 |
| 08/14/2026 16:00 | 1 | 6.20 |
| 08/14/2026 16:00 | 1 | 6.20 |
| 08/14/2026 16:00 | 136 | 6.21 |
| 08/14/2026 16:00 | 1 | 6.19 |
| 08/14/2026 16:00 | 2 | 6.19 |
| 08/14/2026 16:00 | 1 | 6.18 |
| 08/14/2026 16:00 | 1 | 6.18 |
| 08/14/2026 16:00 | 2 | 6.195 |
| 08/14/2026 16:00 | 1 | 6.195 |
| 08/14/2026 16:00 | 1 | 6.195 |
| 08/14/2026 16:00 | 1 | 6.17 |
| 08/14/2026 16:00 | 2 | 6.17 |
| 08/14/2026 16:00 | 1 | 6.17 |
| 08/14/2026 16:00 | 1 | 6.195 |
| 08/14/2026 16:00 | 100 | 6.195 |
| 08/14/2026 16:00 | 63 | 6.195 |
| 08/14/2026 16:00 | 1 | 6.195 |
| 08/14/2026 16:00 | 2 | 6.17 |
| 08/14/2026 16:00 | 12 | 6.195 |
| 08/14/2026 16:00 | 1 | 6.17 |
| 08/14/2026 16:00 | 2 | 6.17 |
| 08/14/2026 16:00 | 1 | 6.17 |
| 08/14/2026 16:00 | 1 | 6.17 |
| 08/14/2026 16:00 | 63 | 6.16 |
| 08/14/2026 16:00 | 1 | 6.13 |
| 08/14/2026 16:00 | 6 | 6.14 |
| 08/14/2026 16:00 | 63 | 6.13 |
| 08/14/2026 16:00 | 6 | 6.13 |
| 08/14/2026 16:00 | 100 | 6.13 |
| 08/14/2026 16:00 | 100 | 6.15 |
| 08/14/2026 16:00 | 199 | 6.15 |
| 08/14/2026 16:00 | 100 | 6.09 |
| 08/14/2026 15:59 | 1 | 6.055 |
| 08/14/2026 15:57 | 1 | 6.055 |
| 08/14/2026 15:57 | 2 | 6.045 |
| 08/14/2026 15:57 | 1 | 6.00 |
| 08/14/2026 15:57 | 20 | 6.01 |
| 08/14/2026 15:57 | 51 | 6.01 |
| 08/14/2026 15:57 | 1 | 6.01 |
| 08/14/2026 15:57 | 1 | 6.01 |
| 08/14/2026 15:57 | 1 | 6.01 |
| 08/14/2026 15:57 | 1 | 6.025 |
| 08/14/2026 15:57 | 1 | 6.03 |
| 08/14/2026 15:57 | 1 | 6.03 |
| 08/14/2026 15:57 | 39 | 6.03 |
| 08/14/2026 15:57 | 161 | 6.03 |
| 08/14/2026 15:57 | 39 | 6.02 |
| 08/14/2026 15:57 | 1 | 6.03 |
| 08/14/2026 15:57 | 91 | 6.03 |
| 08/14/2026 15:57 | 1 | 6.03 |
| 08/14/2026 15:57 | 1 | 6.03 |
| 08/14/2026 15:57 | 1 | 6.03 |
| 08/14/2026 15:57 | 1 | 6.03 |
| 08/14/2026 15:57 | 20 | 6.035 |
| 08/14/2026 15:57 | 1 | 6.035 |
| 08/14/2026 15:57 | 1 | 6.03 |
| 08/14/2026 15:57 | 1 | 6.03 |
| 08/14/2026 15:57 | 1 | 6.035 |
| 08/14/2026 15:57 | 1 | 6.03 |
| 08/14/2026 15:57 | 1 | 6.03 |
| 08/14/2026 15:57 | 1 | 6.04 |
| 08/14/2026 15:57 | 1 | 6.07 |
| 08/14/2026 15:57 | 1 | 6.03 |
| 08/14/2026 15:57 | 1 | 6.04 |
| 08/14/2026 15:57 | 1 | 6.04 |
| 08/14/2026 15:56 | 1 | 6.04 |
| 08/14/2026 15:56 | 1 | 6.01 |
| 08/14/2026 15:56 | 1 | 6.01 |
| 08/14/2026 15:56 | 1 | 6.01 |
| 08/14/2026 15:56 | 63 | 6.035 |
| 08/14/2026 15:56 | 25 | 6.035 |
| 08/14/2026 15:56 | 38 | 6.035 |
| 08/14/2026 15:56 | 1 | 6.01 |
| 08/14/2026 15:56 | 1 | 6.035 |
| 08/14/2026 15:56 | 1 | 6.01 |
| 08/14/2026 15:56 | 1 | 6.01 |
| 08/14/2026 15:56 | 1 | 6.01 |
| 08/14/2026 15:56 | 1 | 6.01 |
| 08/14/2026 15:56 | 1 | 6.01 |
| 08/14/2026 15:56 | 1 | 6.05 |
| 08/14/2026 15:56 | 1 | 6.01 |
| 08/14/2026 15:56 | 1 | 6.01 |
| 08/14/2026 15:56 | 1 | 6.04 |
| 08/14/2026 15:56 | 1 | 6.02 |
| 08/14/2026 15:56 | 1 | 6.01 |
| 08/14/2026 15:55 | 1 | 5.98 |
| 08/14/2026 15:55 | 2 | 5.98 |
| 08/14/2026 15:55 | 1 | 5.98 |
| 08/14/2026 15:55 | 2 | 5.98 |
| 08/14/2026 15:55 | 3 | 5.98 |
| 08/14/2026 15:55 | 3 | 5.98 |
| 08/14/2026 15:55 | 3 | 5.98 |
| 08/14/2026 15:55 | 1 | 5.98 |
| 08/14/2026 15:55 | 2 | 5.98 |
| 08/14/2026 15:55 | 3 | 5.995 |
| 08/14/2026 15:55 | 1 | 6.00 |
| 08/14/2026 15:55 | 2 | 5.97 |
| 08/14/2026 15:55 | 1 | 5.99 |
| 08/14/2026 15:55 | 2 | 5.99 |
| 08/14/2026 15:55 | 1 | 5.99 |
| 08/14/2026 15:55 | 91 | 6.00 |
| 08/14/2026 15:55 | 2 | 6.00 |
| 08/14/2026 15:55 | 2 | 6.00 |
| 08/14/2026 15:55 | 1 | 6.00 |
| 08/14/2026 15:55 | 2 | 6.00 |
| 08/14/2026 15:55 | 2 | 6.00 |
| 08/14/2026 15:55 | 2 | 6.01 |
| 08/14/2026 15:55 | 3 | 6.01 |
| 08/14/2026 15:55 | 2 | 6.01 |
| 08/14/2026 15:55 | 2 | 6.01 |
| 08/14/2026 15:55 | 2 | 6.01 |
| 08/14/2026 15:55 | 2 | 6.01 |
| 08/14/2026 15:55 | 1 | 6.01 |
| 08/14/2026 15:55 | 1 | 6.01 |
| 08/14/2026 15:55 | 1 | 6.01 |
| 08/14/2026 15:55 | 1 | 6.025 |
| 08/14/2026 15:54 | 1 | 6.01 |
| 08/14/2026 15:54 | 1 | 6.025 |
| 08/14/2026 15:54 | 1 | 6.01 |
| 08/14/2026 15:54 | 1 | 6.025 |
| 08/14/2026 15:54 | 1 | 6.025 |
| 08/14/2026 15:54 | 1 | 6.025 |
| 08/14/2026 15:54 | 1 | 6.025 |
| 08/14/2026 15:54 | 1 | 6.025 |
| 08/14/2026 15:54 | 2 | 6.025 |
| 08/14/2026 15:54 | 37 | 6.02 |
| 08/14/2026 15:54 | 130 | 6.00 |
| 08/14/2026 15:54 | 70 | 6.00 |
| 08/14/2026 15:54 | 29 | 6.00 |
| 08/14/2026 15:54 | 1 | 6.00 |
| 08/14/2026 15:54 | 2 | 5.97 |
| 08/14/2026 15:54 | 2 | 5.97 |
| 08/14/2026 15:54 | 2 | 5.96 |
| 08/14/2026 15:54 | 2 | 5.96 |
| 08/14/2026 15:54 | 1 | 5.96 |
| 08/14/2026 15:54 | 2 | 5.97 |
| 08/14/2026 15:54 | 2 | 5.97 |
| 08/14/2026 15:54 | 176 | 6.00 |
| 08/14/2026 15:54 | 1 | 6.01 |
| 08/14/2026 15:54 | 2 | 6.00 |
| 08/14/2026 15:54 | 2 | 6.00 |
| 08/14/2026 15:54 | 1 | 6.01 |
| 08/14/2026 15:54 | 2 | 6.00 |
| 08/14/2026 15:53 | 2 | 6.00 |
| 08/14/2026 15:53 | 2 | 6.00 |
| 08/14/2026 15:53 | 2 | 6.00 |
| 08/14/2026 15:53 | 1 | 6.00 |
| 08/14/2026 15:53 | 2 | 6.00 |
| 08/14/2026 15:53 | 2 | 6.00 |
| 08/14/2026 15:53 | 2 | 6.00 |
| 08/14/2026 15:53 | 2 | 6.00 |
| 08/14/2026 15:53 | 1 | 6.01 |
| 08/14/2026 15:53 | 98 | 6.01 |
| 08/14/2026 15:53 | 37 | 6.005 |
| 08/14/2026 15:53 | 1 | 6.005 |
| 08/14/2026 15:53 | 2 | 5.99 |
| 08/14/2026 15:53 | 1 | 5.99 |
| 08/14/2026 15:53 | 1 | 5.99 |
| 08/14/2026 15:53 | 1 | 5.99 |
| 08/14/2026 15:53 | 1 | 5.99 |
| 08/14/2026 15:53 | 1 | 6.00 |
| 08/14/2026 15:53 | 100 | 6.02 |
| 08/14/2026 15:53 | 1 | 5.99 |
| 08/14/2026 15:53 | 1 | 6.01 |
| 08/14/2026 15:52 | 1 | 5.98 |
| 08/14/2026 15:52 | 1 | 6.01 |
| 08/14/2026 15:52 | 1 | 5.99 |
| 08/14/2026 15:52 | 1 | 5.99 |
| 08/14/2026 15:52 | 61 | 5.99 |
| 08/14/2026 15:52 | 91 | 5.99 |
| 08/14/2026 15:52 | 1 | 5.99 |
| 08/14/2026 15:52 | 1 | 5.99 |
| 08/14/2026 15:52 | 1 | 5.99 |
| 08/14/2026 15:52 | 1 | 5.99 |
| 08/14/2026 15:52 | 1 | 5.99 |
| 08/14/2026 15:52 | 2 | 5.99 |
| 08/14/2026 15:52 | 1 | 5.99 |
| 08/14/2026 15:52 | 1 | 5.99 |
| 08/14/2026 15:52 | 26 | 6.01 |
| 08/14/2026 15:52 | 100 | 6.01 |
| 08/14/2026 15:52 | 10 | 6.00 |
| 08/14/2026 15:52 | 95 | 5.96 |
| 08/14/2026 15:52 | 5 | 5.96 |
| 08/14/2026 15:52 | 100 | 5.98 |
| 08/14/2026 15:52 | 8 | 5.98 |
| 08/14/2026 15:52 | 75 | 5.97 |
| 08/14/2026 15:52 | 25 | 5.97 |
| 08/14/2026 15:52 | 92 | 5.98 |
| 08/14/2026 15:52 | 5 | 5.96 |
| 08/14/2026 15:52 | 95 | 5.97 |
| 08/14/2026 15:52 | 5 | 5.97 |
| 08/14/2026 15:52 | 36 | 5.98 |
| 08/14/2026 15:52 | 64 | 5.98 |
| 08/14/2026 15:52 | 3 | 5.99 |
| 08/14/2026 15:52 | 16 | 5.99 |
| 08/14/2026 15:52 | 178 | 5.99 |
| 08/14/2026 15:52 | 5 | 5.99 |
| 08/14/2026 15:52 | 77 | 5.99 |
| 08/14/2026 15:52 | 124 | 5.99 |
| 08/14/2026 15:52 | 100 | 5.99 |
| 08/14/2026 15:52 | 24 | 5.97 |
| 08/14/2026 15:52 | 17 | 5.97 |
| 08/14/2026 15:52 | 80 | 5.99 |
| 08/14/2026 15:52 | 33 | 5.99 |
| 08/14/2026 15:52 | 40 | 5.99 |
| 08/14/2026 15:52 | 60 | 5.99 |
| 08/14/2026 15:52 | 64 | 5.99 |
| 08/14/2026 15:52 | 100 | 5.98 |
| 08/14/2026 15:52 | 100 | 5.97 |
| 08/14/2026 15:52 | 59 | 5.97 |
| 08/14/2026 15:52 | 5 | 5.97 |
| 08/14/2026 15:52 | 11 | 5.99 |
| 08/14/2026 15:52 | 80 | 5.99 |
| 08/14/2026 15:52 | 73 | 5.99 |
| 08/14/2026 15:52 | 60 | 5.99 |
| 08/14/2026 15:52 | 39 | 5.99 |
| 08/14/2026 15:52 | 29 | 6.00 |
| 08/14/2026 15:52 | 80 | 6.00 |
| 08/14/2026 15:52 | 27 | 6.00 |
| 08/14/2026 15:52 | 53 | 6.00 |
| 08/14/2026 15:52 | 29 | 5.99 |
| 08/14/2026 15:52 | 63 | 5.99 |
| 08/14/2026 15:52 | 39 | 5.97 |
| 08/14/2026 15:52 | 8 | 5.97 |
| 08/14/2026 15:52 | 100 | 5.97 |
| 08/14/2026 15:52 | 53 | 5.97 |
| 08/14/2026 15:52 | 100 | 5.98 |
| 08/14/2026 15:52 | 100 | 5.98 |
| 08/14/2026 15:52 | 17 | 6.00 |
| 08/14/2026 15:52 | 100 | 6.00 |
| 08/14/2026 15:52 | 80 | 6.00 |
| 08/14/2026 15:52 | 54 | 6.00 |
| 08/14/2026 15:52 | 100 | 6.01 |
| 08/14/2026 15:52 | 100 | 6.01 |
| 08/14/2026 15:52 | 89 | 5.99 |
| 08/14/2026 15:52 | 11 | 5.99 |
| 08/14/2026 15:52 | 100 | 6.00 |
| 08/14/2026 15:52 | 8 | 6.01 |
| 08/14/2026 15:52 | 29 | 6.01 |
| 08/14/2026 15:52 | 63 | 6.01 |
| 08/14/2026 15:52 | 29 | 6.02 |
| 08/14/2026 15:52 | 63 | 6.02 |
| 08/14/2026 15:52 | 70 | 6.00 |
| 08/14/2026 15:52 | 266 | 6.00 |
| 08/14/2026 15:52 | 64 | 6.00 |
| 08/14/2026 15:52 | 100 | 6.00 |
| 08/14/2026 15:52 | 100 | 6.02 |
| 08/14/2026 15:52 | 80 | 6.02 |
| 08/14/2026 15:52 | 203 | 6.02 |
| 08/14/2026 15:52 | 63 | 6.02 |
| 08/14/2026 15:52 | 89 | 5.99 |
| 08/14/2026 15:52 | 3 | 5.99 |
| 08/14/2026 15:52 | 8 | 5.99 |
| 08/14/2026 15:52 | 100 | 6.015 |
| 08/14/2026 15:52 | 100 | 6.00 |
| 08/14/2026 15:52 | 77 | 6.02 |
| 08/14/2026 15:52 | 16 | 6.02 |
| 08/14/2026 15:52 | 7 | 6.02 |
| 08/14/2026 15:52 | 93 | 6.02 |
| 08/14/2026 15:52 | 80 | 6.04 |
| 08/14/2026 15:52 | 215 | 6.04 |
| 08/14/2026 15:52 | 92 | 6.03 |
| 08/14/2026 15:52 | 36 | 6.01 |
| 08/14/2026 15:52 | 100 | 6.01 |
| 08/14/2026 15:52 | 100 | 6.01 |
| 08/14/2026 15:52 | 64 | 6.01 |
| 08/14/2026 15:52 | 100 | 6.01 |
| 08/14/2026 15:52 | 100 | 6.03 |
| 08/14/2026 15:52 | 203 | 6.03 |
| 08/14/2026 15:52 | 63 | 6.03 |
| 08/14/2026 15:52 | 75 | 6.00 |
| 08/14/2026 15:52 | 400 | 6.00 |
| 08/14/2026 15:52 | 25 | 6.00 |
| 08/14/2026 15:52 | 100 | 6.01 |
| 08/14/2026 15:52 | 100 | 6.01 |
| 08/14/2026 15:52 | 500 | 6.01 |
| 08/14/2026 15:52 | 500 | 6.01 |
| 08/14/2026 15:52 | 100 | 6.01 |
| 08/14/2026 15:52 | 150 | 6.01 |
| 08/14/2026 15:52 | 450 | 6.02 |
| 08/14/2026 15:52 | 150 | 6.01 |
| 08/14/2026 15:52 | 450 | 6.02 |
| 08/14/2026 15:52 | 450 | 6.02 |
| 08/14/2026 15:52 | 150 | 6.04 |
| 08/14/2026 15:52 | 150 | 6.04 |
| 08/14/2026 15:52 | 450 | 6.04 |
| 08/14/2026 15:52 | 100 | 6.05 |
| 08/14/2026 15:52 | 200 | 6.05 |
| 08/14/2026 15:52 | 100 | 6.05 |
| 08/14/2026 15:52 | 67 | 6.05 |
| 08/14/2026 15:52 | 100 | 6.05 |
| 08/14/2026 15:52 | 500 | 6.05 |
| 08/14/2026 15:52 | 100 | 6.05 |
| 08/14/2026 15:52 | 200 | 6.05 |
| 08/14/2026 15:52 | 200 | 6.05 |
| 08/14/2026 15:52 | 100 | 6.05 |
| 08/14/2026 15:52 | 200 | 6.05 |
| 08/14/2026 15:52 | 100 | 6.06 |
| 08/14/2026 15:52 | 100 | 6.06 |
| 08/14/2026 15:52 | 50 | 6.06 |
| 08/14/2026 15:52 | 100 | 6.06 |
| 08/14/2026 15:52 | 100 | 6.06 |
| 08/14/2026 15:52 | 300 | 6.05 |
| 08/14/2026 15:52 | 1 | 6.06 |
| 08/14/2026 15:52 | 7 | 6.06 |
| 08/14/2026 15:52 | 16 | 6.06 |
| 08/14/2026 15:52 | 64 | 6.06 |
| 08/14/2026 15:52 | 13 | 6.06 |
| 08/14/2026 15:52 | 108 | 6.05 |
| 08/14/2026 15:52 | 4 | 6.05 |
| 08/14/2026 15:52 | 32 | 6.05 |
| 08/14/2026 15:52 | 2 | 6.05 |
| 08/14/2026 15:52 | 54 | 6.05 |
| 08/14/2026 15:52 | 200 | 6.05 |
| 08/14/2026 15:52 | 44 | 6.05 |
| 08/14/2026 15:52 | 20 | 6.06 |
| 08/14/2026 15:52 | 44 | 6.06 |
| 08/14/2026 15:52 | 36 | 6.06 |
| 08/14/2026 15:52 | 120 | 6.06 |
| 08/14/2026 15:52 | 180 | 6.06 |
| 08/14/2026 15:52 | 8 | 6.06 |
| 08/14/2026 15:52 | 56 | 6.06 |
| 08/14/2026 15:52 | 44 | 6.06 |
| 08/14/2026 15:52 | 100 | 6.06 |
| 08/14/2026 15:52 | 386 | 6.07 |
| 08/14/2026 15:52 | 64 | 6.07 |
| 08/14/2026 15:52 | 100 | 6.07 |
| 08/14/2026 15:52 | 100 | 6.07 |
| 08/14/2026 15:52 | 100 | 6.07 |
| 08/14/2026 15:52 | 100 | 6.07 |
| 08/14/2026 15:52 | 100 | 6.08 |
| 08/14/2026 15:52 | 16 | 6.07 |
| 08/14/2026 15:52 | 84 | 6.07 |
| 08/14/2026 15:52 | 39 | 6.07 |
| 08/14/2026 15:52 | 52 | 6.07 |
| 08/14/2026 15:52 | 7 | 6.07 |
| 08/14/2026 15:52 | 2 | 6.07 |
| 08/14/2026 15:52 | 39 | 6.08 |
| 08/14/2026 15:52 | 61 | 6.08 |
| 08/14/2026 15:52 | 39 | 6.08 |
| 08/14/2026 15:52 | 61 | 6.08 |
| 08/14/2026 15:52 | 39 | 6.08 |
| 08/14/2026 15:52 | 15 | 6.08 |
| 08/14/2026 15:52 | 22 | 6.08 |
| 08/14/2026 15:52 | 20 | 6.08 |
| 08/14/2026 15:52 | 4 | 6.08 |
| 08/14/2026 15:52 | 2 | 6.08 |
| 08/14/2026 15:52 | 6 | 6.08 |
| 08/14/2026 15:52 | 65 | 6.08 |
| 08/14/2026 15:52 | 2 | 6.08 |
| 08/14/2026 15:52 | 6 | 6.08 |
| 08/14/2026 15:52 | 7 | 6.09 |
| 08/14/2026 15:52 | 3 | 6.09 |
| 08/14/2026 15:52 | 88 | 6.09 |
| 08/14/2026 15:52 | 9 | 6.09 |
| 08/14/2026 15:52 | 73 | 6.10 |
| 08/14/2026 15:52 | 1 | 6.10 |
| 08/14/2026 15:52 | 17 | 6.10 |
| 08/14/2026 15:52 | 1 | 6.11 |
| 08/14/2026 15:52 | 1 | 6.11 |
| 08/14/2026 15:52 | 81 | 6.11 |
| 08/14/2026 15:52 | 4 | 6.125 |
| 08/14/2026 15:52 | 6 | 6.125 |
| 08/14/2026 15:52 | 1 | 6.11 |
| 08/14/2026 15:52 | 1 | 6.11 |
| 08/14/2026 15:52 | 20 | 6.125 |
| 08/14/2026 15:52 | 1 | 6.13 |
| 08/14/2026 15:52 | 1 | 6.11 |
| 08/14/2026 15:52 | 1 | 6.11 |
| 08/14/2026 15:52 | 1 | 6.11 |
| 08/14/2026 15:52 | 1 | 6.11 |
| 08/14/2026 15:52 | 1 | 6.125 |
| 08/14/2026 15:52 | 1 | 6.13 |
| 08/14/2026 15:52 | 1 | 6.11 |
| 08/14/2026 15:52 | 1 | 6.11 |
| 08/14/2026 15:52 | 2 | 6.125 |
| 08/14/2026 15:52 | 7 | 6.125 |
| 08/14/2026 15:52 | 7 | 6.125 |
| 08/14/2026 15:52 | 1 | 6.11 |
| 08/14/2026 15:52 | 1 | 6.11 |
| 08/14/2026 15:52 | 1 | 6.13 |
| 08/14/2026 15:52 | 1 | 6.11 |
| 08/14/2026 15:52 | 1 | 6.11 |
| 08/14/2026 15:52 | 93 | 6.12 |
| 08/14/2026 15:52 | 1 | 6.10 |
| 08/14/2026 15:52 | 12 | 6.13 |
| 08/14/2026 15:52 | 25 | 6.13 |
| 08/14/2026 15:52 | 63 | 6.13 |
| 08/14/2026 15:51 | 1 | 6.075 |
| 08/14/2026 15:51 | 1 | 6.075 |
| 08/14/2026 15:51 | 1 | 6.075 |
| 08/14/2026 15:51 | 1 | 6.075 |
| 08/14/2026 15:51 | 1 | 6.075 |
| 08/14/2026 15:51 | 1 | 6.075 |
| 08/14/2026 15:51 | 1 | 6.075 |
| 08/14/2026 15:51 | 1 | 6.075 |
| 08/14/2026 15:51 | 1 | 6.075 |
| 08/14/2026 15:51 | 2 | 6.075 |
| 08/14/2026 15:51 | 5 | 6.09 |
| 08/14/2026 15:51 | 1 | 6.07 |
| 08/14/2026 15:51 | 2 | 6.05 |
| 08/14/2026 15:51 | 1 | 6.04 |
| 08/14/2026 15:51 | 1200 | 6.05 |
| 08/14/2026 15:51 | 395 | 6.05 |
| 08/14/2026 15:51 | 1 | 6.05 |
| 08/14/2026 15:51 | 1 | 6.05 |
| 08/14/2026 15:51 | 1 | 6.05 |
| 08/14/2026 15:51 | 1 | 6.05 |
| 08/14/2026 15:51 | 1 | 6.05 |
| 08/14/2026 15:51 | 12 | 6.06 |
| 08/14/2026 15:51 | 63 | 6.06 |
| 08/14/2026 15:51 | 25 | 6.06 |
| 08/14/2026 15:51 | 36 | 6.06 |
| 08/14/2026 15:51 | 63 | 6.06 |
| 08/14/2026 15:51 | 1 | 6.06 |
| 08/14/2026 15:51 | 37 | 6.06 |
| 08/14/2026 15:51 | 63 | 6.06 |
| 08/14/2026 15:51 | 500 | 6.07 |
| 08/14/2026 15:51 | 1 | 6.03 |
| 08/14/2026 15:51 | 2 | 6.03 |
| 08/14/2026 15:51 | 2 | 6.04 |
| 08/14/2026 15:51 | 2 | 6.03 |
| 08/14/2026 15:51 | 1 | 6.03 |
| 08/14/2026 15:51 | 2 | 6.03 |
| 08/14/2026 15:51 | 2 | 6.04 |
| 08/14/2026 15:51 | 17 | 6.055 |
| 08/14/2026 15:51 | 63 | 6.055 |
| 08/14/2026 15:51 | 1 | 6.04 |
| 08/14/2026 15:51 | 2 | 6.055 |
| 08/14/2026 15:51 | 2 | 6.055 |
| 08/14/2026 15:50 | 1 | 6.055 |
| 08/14/2026 15:50 | 2 | 6.055 |
| 08/14/2026 15:50 | 2 | 6.055 |
| 08/14/2026 15:50 | 2 | 6.055 |
| 08/14/2026 15:50 | 1 | 6.055 |
| 08/14/2026 15:50 | 1 | 6.055 |
| 08/14/2026 15:50 | 2 | 6.055 |
| 08/14/2026 15:50 | 2 | 6.055 |
| 08/14/2026 15:50 | 1 | 6.055 |
| 08/14/2026 15:50 | 2 | 6.055 |
| 08/14/2026 15:50 | 3 | 6.055 |
| 08/14/2026 15:50 | 2 | 6.055 |
| 08/14/2026 15:50 | 1 | 6.03 |
| 08/14/2026 15:50 | 1 | 6.03 |
| 08/14/2026 15:50 | 2 | 6.03 |
| 08/14/2026 15:50 | 1 | 6.03 |
| 08/14/2026 15:50 | 1 | 6.03 |
| 08/14/2026 15:50 | 1 | 6.03 |
| 08/14/2026 15:50 | 1 | 6.03 |
| 08/14/2026 15:50 | 1 | 6.03 |
| 08/14/2026 15:50 | 1 | 6.03 |
| 08/14/2026 15:50 | 1 | 6.03 |
| 08/14/2026 15:50 | 1 | 6.03 |
| 08/14/2026 15:50 | 2 | 6.03 |
| 08/14/2026 15:50 | 2 | 6.03 |
| 08/14/2026 15:50 | 1 | 6.03 |
| 08/14/2026 15:50 | 1 | 6.03 |
| 08/14/2026 15:50 | 2 | 6.03 |
| 08/14/2026 15:50 | 2 | 6.03 |
| 08/14/2026 15:50 | 2 | 6.03 |
| 08/14/2026 15:50 | 1 | 6.055 |
| 08/14/2026 15:50 | 2 | 6.03 |
| 08/14/2026 15:50 | 2 | 6.03 |
| 08/14/2026 15:50 | 1 | 6.03 |
| 08/14/2026 15:49 | 1 | 6.03 |
| 08/14/2026 15:49 | 2 | 6.06 |
| 08/14/2026 15:49 | 88 | 6.10 |
| 08/14/2026 15:49 | 12 | 6.10 |
| 08/14/2026 15:49 | 88 | 6.125 |
| 08/14/2026 15:49 | 1 | 6.095 |
| 08/14/2026 15:49 | 100 | 6.10 |
| 08/14/2026 15:49 | 1 | 6.07 |
| 08/14/2026 15:49 | 1 | 6.07 |
| 08/14/2026 15:49 | 1 | 6.07 |
| 08/14/2026 15:49 | 2 | 6.07 |
| 08/14/2026 15:48 | 2 | 6.07 |
| 08/14/2026 15:48 | 100 | 6.07 |
| 08/14/2026 15:48 | 1560 | 6.05 |
| 08/14/2026 15:48 | 215 | 6.05 |
| 08/14/2026 15:48 | 1 | 6.035 |
| 08/14/2026 15:48 | 85 | 6.05 |
| 08/14/2026 15:48 | 1 | 6.02 |
| 08/14/2026 15:48 | 2 | 6.02 |
| 08/14/2026 15:48 | 100 | 6.015 |
| 08/14/2026 15:48 | 84 | 6.03 |
| 08/14/2026 15:48 | 250 | 5.99 |
| 08/14/2026 15:47 | 1 | 5.99 |
| 08/14/2026 15:47 | 100 | 6.00 |
| 08/14/2026 15:47 | 1 | 5.98 |
| 08/14/2026 15:47 | 100 | 5.99 |
| 08/14/2026 15:47 | 183 | 5.98 |
| 08/14/2026 15:47 | 1 | 5.97 |
| 08/14/2026 15:47 | 109 | 5.97 |
| 08/14/2026 15:47 | 9 | 5.96 |
| 08/14/2026 15:47 | 1 | 5.94 |
| 08/14/2026 15:47 | 1 | 5.94 |
| 08/14/2026 15:47 | 1 | 5.94 |
| 08/14/2026 15:47 | 2 | 5.96 |
| 08/14/2026 15:47 | 2 | 5.94 |
| 08/14/2026 15:47 | 39 | 5.96 |
| 08/14/2026 15:47 | 11 | 5.93 |
| 08/14/2026 15:47 | 1 | 5.93 |
| 08/14/2026 15:47 | 1 | 5.925 |
| 08/14/2026 15:47 | 1 | 5.925 |
| 08/14/2026 15:47 | 1 | 5.925 |
| 08/14/2026 15:47 | 1 | 5.94 |
| 08/14/2026 15:47 | 2 | 5.91 |
| 08/14/2026 15:47 | 97 | 5.92 |
| 08/14/2026 15:47 | 7 | 5.92 |
| 08/14/2026 15:47 | 2 | 5.91 |
| 08/14/2026 15:47 | 1 | 5.94 |
| 08/14/2026 15:47 | 2 | 5.92 |
| 08/14/2026 15:47 | 1 | 5.94 |
| 08/14/2026 15:47 | 2 | 5.92 |
| 08/14/2026 15:47 | 1 | 5.94 |
| 08/14/2026 15:47 | 2 | 5.915 |
| 08/14/2026 15:47 | 1 | 5.915 |
| 08/14/2026 15:47 | 1 | 5.915 |
| 08/14/2026 15:47 | 1 | 5.91 |
| 08/14/2026 15:46 | 100 | 5.93 |
| 08/14/2026 15:46 | 1 | 5.92 |
| 08/14/2026 15:46 | 14 | 5.91 |
| 08/14/2026 15:46 | 2 | 5.91 |
| 08/14/2026 15:46 | 54 | 5.93 |
| 08/14/2026 15:46 | 246 | 5.93 |
| 08/14/2026 15:46 | 2000 | 5.94 |
| 08/14/2026 15:46 | 1 | 5.90 |
| 08/14/2026 15:45 | 1 | 5.89 |
| 08/14/2026 15:45 | 718 | 5.89 |
| 08/14/2026 15:45 | 3582 | 5.89 |
| 08/14/2026 15:45 | 1 | 5.88 |
| 08/14/2026 15:45 | 1 | 5.88 |
| 08/14/2026 15:45 | 2 | 5.88 |
| 08/14/2026 15:45 | 1 | 5.88 |
| 08/14/2026 15:45 | 1 | 5.925 |
| 08/14/2026 15:45 | 100 | 5.93 |
| 08/14/2026 15:45 | 100 | 5.93 |
| 08/14/2026 15:45 | 1 | 5.90 |
| 08/14/2026 15:45 | 200 | 5.91 |
| 08/14/2026 15:45 | 6 | 5.91 |
| 08/14/2026 15:45 | 100 | 5.92 |
| 08/14/2026 15:45 | 3 | 5.92 |
| 08/14/2026 15:45 | 100 | 5.89 |
| 08/14/2026 15:45 | 50 | 5.90 |
| 08/14/2026 15:44 | 1 | 5.93 |
| 08/14/2026 15:44 | 12 | 5.93 |
| 08/14/2026 15:44 | 2 | 5.93 |
| 08/14/2026 15:44 | 2 | 5.93 |
| 08/14/2026 15:44 | 1 | 5.93 |
| 08/14/2026 15:44 | 2 | 5.93 |
| 08/14/2026 15:44 | 1 | 5.93 |
| 08/14/2026 15:44 | 2 | 5.93 |
| 08/14/2026 15:44 | 1 | 5.95 |
| 08/14/2026 15:44 | 3 | 5.93 |
| 08/14/2026 15:44 | 2 | 5.93 |
| 08/14/2026 15:44 | 3 | 5.93 |
| 08/14/2026 15:44 | 68 | 5.94 |
| 08/14/2026 15:44 | 2 | 5.93 |
| 08/14/2026 15:44 | 1 | 5.97 |
| 08/14/2026 15:44 | 3 | 5.93 |
| 08/14/2026 15:44 | 3 | 5.93 |
| 08/14/2026 15:44 | 2 | 5.93 |
| 08/14/2026 15:44 | 1 | 5.93 |
| 08/14/2026 15:44 | 1 | 5.93 |
| 08/14/2026 15:44 | 1 | 6.01 |
| 08/14/2026 15:44 | 1 | 6.00 |
| 08/14/2026 15:44 | 100 | 6.00 |
| 08/14/2026 15:44 | 100 | 6.00 |
| 08/14/2026 15:44 | 5 | 6.00 |
| 08/14/2026 15:43 | 3 | 6.00 |
| 08/14/2026 15:43 | 1 | 6.02 |
| 08/14/2026 15:43 | 3 | 6.00 |
| 08/14/2026 15:43 | 1 | 6.00 |
| 08/14/2026 15:43 | 2 | 6.00 |
| 08/14/2026 15:43 | 3 | 6.00 |
| 08/14/2026 15:43 | 2 | 6.00 |
| 08/14/2026 15:43 | 2 | 6.00 |
| 08/14/2026 15:43 | 37 | 6.025 |
| 08/14/2026 15:43 | 63 | 6.025 |
| 08/14/2026 15:43 | 37 | 6.025 |
| 08/14/2026 15:43 | 63 | 6.025 |
| 08/14/2026 15:43 | 1494 | 6.02 |
| 08/14/2026 15:43 | 2196 | 6.02 |
| 08/14/2026 15:43 | 3 | 6.00 |
| 08/14/2026 15:43 | 22 | 6.00 |
| 08/14/2026 15:43 | 3 | 5.98 |
| 08/14/2026 15:43 | 40 | 6.00 |
| 08/14/2026 15:43 | 100 | 6.00 |
| 08/14/2026 15:43 | 100 | 6.00 |
| 08/14/2026 15:43 | 100 | 6.00 |
| 08/14/2026 15:43 | 3 | 5.96 |
| 08/14/2026 15:43 | 3 | 5.95 |
| 08/14/2026 15:43 | 1 | 5.96 |
| 08/14/2026 15:43 | 3 | 5.93 |
| 08/14/2026 15:43 | 1 | 5.93 |
| 08/14/2026 15:43 | 2 | 5.93 |
| 08/14/2026 15:43 | 37 | 5.95 |
| 08/14/2026 15:43 | 63 | 5.95 |
| 08/14/2026 15:43 | 37 | 5.945 |
| 08/14/2026 15:43 | 63 | 5.945 |
| 08/14/2026 15:43 | 200 | 5.94 |
| 08/14/2026 15:43 | 100 | 5.94 |
| 08/14/2026 15:43 | 3 | 5.93 |
| 08/14/2026 15:43 | 1 | 5.93 |
| 08/14/2026 15:43 | 2 | 5.93 |
| 08/14/2026 15:43 | 3 | 5.93 |
| 08/14/2026 15:43 | 1 | 5.94 |
| 08/14/2026 15:43 | 3 | 5.93 |
| 08/14/2026 15:43 | 1 | 5.955 |
| 08/14/2026 15:43 | 3 | 5.93 |
| 08/14/2026 15:43 | 1 | 5.93 |
| 08/14/2026 15:43 | 2 | 5.93 |
| 08/14/2026 15:43 | 1 | 5.93 |
| 08/14/2026 15:43 | 2 | 5.93 |
| 08/14/2026 15:43 | 3 | 5.93 |
| 08/14/2026 15:43 | 3 | 5.93 |
| 08/14/2026 15:43 | 25 | 5.95 |
| 08/14/2026 15:43 | 100 | 5.95 |
| 08/14/2026 15:42 | 3 | 5.93 |
| 08/14/2026 15:42 | 375 | 5.95 |
| 08/14/2026 15:42 | 63 | 5.945 |
| 08/14/2026 15:42 | 1 | 5.96 |
| 08/14/2026 15:42 | 1 | 5.94 |
| 08/14/2026 15:42 | 63 | 5.94 |
| 08/14/2026 15:42 | 54 | 5.94 |
| 08/14/2026 15:42 | 146 | 5.94 |
| 08/14/2026 15:42 | 344 | 5.94 |
| 08/14/2026 15:42 | 296 | 5.94 |
| 08/14/2026 15:42 | 204 | 5.94 |
| 08/14/2026 15:42 | 149 | 5.91 |
| 08/14/2026 15:42 | 37 | 5.92 |
| 08/14/2026 15:42 | 63 | 5.92 |
| 08/14/2026 15:42 | 2 | 5.90 |
| 08/14/2026 15:42 | 1 | 5.90 |
| 08/14/2026 15:42 | 2 | 5.90 |
| 08/14/2026 15:42 | 1 | 5.90 |
| 08/14/2026 15:42 | 2 | 5.90 |
| 08/14/2026 15:42 | 1 | 5.90 |
| 08/14/2026 15:42 | 2 | 5.90 |
| 08/14/2026 15:42 | 1 | 5.90 |
| 08/14/2026 15:42 | 2 | 5.90 |
| 08/14/2026 15:41 | 3 | 5.90 |
| 08/14/2026 15:41 | 2 | 5.90 |
| 08/14/2026 15:41 | 100 | 5.91 |
| 08/14/2026 15:41 | 100 | 5.91 |
| 08/14/2026 15:41 | 53 | 5.91 |
| 08/14/2026 15:41 | 3 | 5.89 |
| 08/14/2026 15:41 | 100 | 5.90 |
| 08/14/2026 15:41 | 99 | 5.90 |
| 08/14/2026 15:41 | 1 | 5.90 |
| 08/14/2026 15:41 | 313 | 5.90 |
| 08/14/2026 15:41 | 99 | 5.89 |
| 08/14/2026 15:41 | 100 | 5.885 |
| 08/14/2026 15:41 | 1 | 5.89 |
| 08/14/2026 15:41 | 3 | 5.87 |
| 08/14/2026 15:41 | 63 | 5.90 |
| 08/14/2026 15:41 | 5 | 5.90 |
| 08/14/2026 15:41 | 5 | 5.88 |
| 08/14/2026 15:41 | 100 | 5.90 |
| 08/14/2026 15:41 | 100 | 5.89 |
| 08/14/2026 15:41 | 63 | 5.87 |
| 08/14/2026 15:41 | 1 | 5.855 |
| 08/14/2026 15:40 | 63 | 5.87 |
| 08/14/2026 15:40 | 1 | 5.87 |
| 08/14/2026 15:40 | 63 | 5.87 |
| 08/14/2026 15:40 | 200 | 5.87 |
| 08/14/2026 15:40 | 100 | 5.86 |
| 08/14/2026 15:40 | 500 | 5.86 |
| 08/14/2026 15:39 | 5 | 5.80 |
| 08/14/2026 15:39 | 3 | 5.82 |
| 08/14/2026 15:39 | 3 | 5.82 |
| 08/14/2026 15:39 | 1 | 5.82 |
| 08/14/2026 15:39 | 1 | 5.82 |
| 08/14/2026 15:39 | 1 | 5.82 |
| 08/14/2026 15:39 | 43 | 5.82 |
| 08/14/2026 15:39 | 2 | 5.82 |
| 08/14/2026 15:39 | 2 | 5.82 |
| 08/14/2026 15:39 | 1 | 5.82 |
| 08/14/2026 15:39 | 2 | 5.82 |
| 08/14/2026 15:39 | 1 | 5.82 |
| 08/14/2026 15:39 | 1 | 5.82 |
| 08/14/2026 15:39 | 300 | 5.82 |
| 08/14/2026 15:39 | 45 | 5.82 |
| 08/14/2026 15:39 | 6 | 5.82 |
| 08/14/2026 15:39 | 194 | 5.82 |
| 08/14/2026 15:39 | 28 | 5.80 |
| 08/14/2026 15:39 | 63 | 5.80 |
| 08/14/2026 15:39 | 17 | 5.80 |
| 08/14/2026 15:39 | 191 | 5.80 |
| 08/14/2026 15:39 | 9 | 5.80 |
| 08/14/2026 15:39 | 100 | 5.80 |
| 08/14/2026 15:39 | 15 | 5.81 |
| 08/14/2026 15:39 | 200 | 5.82 |
| 08/14/2026 15:39 | 100 | 5.82 |
| 08/14/2026 15:39 | 12 | 5.82 |
| 08/14/2026 15:39 | 63 | 5.82 |
| 08/14/2026 15:39 | 25 | 5.82 |
| 08/14/2026 15:39 | 100 | 5.82 |
| 08/14/2026 15:39 | 12 | 5.82 |
| 08/14/2026 15:39 | 63 | 5.82 |
| 08/14/2026 15:39 | 25 | 5.82 |
| 08/14/2026 15:39 | 63 | 5.825 |
| 08/14/2026 15:39 | 25 | 5.825 |
| 08/14/2026 15:39 | 55 | 5.82 |
| 08/14/2026 15:39 | 45 | 5.82 |
| 08/14/2026 15:39 | 100 | 5.82 |
| 08/14/2026 15:39 | 100 | 5.82 |
| 08/14/2026 15:39 | 300 | 5.82 |
| 08/14/2026 15:39 | 45 | 5.83 |
| 08/14/2026 15:39 | 100 | 5.825 |
| 08/14/2026 15:39 | 45 | 5.82 |
| 08/14/2026 15:39 | 300 | 5.82 |
| 08/14/2026 15:39 | 100 | 5.83 |
| 08/14/2026 15:39 | 75 | 5.83 |
| 08/14/2026 15:39 | 30 | 5.83 |
| 08/14/2026 15:39 | 160 | 5.79 |
| 08/14/2026 15:39 | 25 | 5.80 |
| 08/14/2026 15:39 | 3600 | 5.81 |
| 08/14/2026 15:39 | 500 | 5.825 |
| 08/14/2026 15:39 | 400 | 5.81 |
| 08/14/2026 15:39 | 1 | 5.83 |
| 08/14/2026 15:39 | 1 | 5.83 |
| 08/14/2026 15:39 | 5 | 5.83 |
| 08/14/2026 15:39 | 1 | 5.84 |
| 08/14/2026 15:39 | 1 | 5.84 |
| 08/14/2026 15:38 | 80 | 5.90 |
| 08/14/2026 15:38 | 1 | 5.88 |
| 08/14/2026 15:38 | 12 | 5.90 |
| 08/14/2026 15:38 | 1984 | 5.90 |
| 08/14/2026 15:38 | 3 | 5.90 |
| 08/14/2026 15:38 | 218 | 5.92 |
| 08/14/2026 15:38 | 3 | 5.90 |
| 08/14/2026 15:38 | 3 | 5.90 |
| 08/14/2026 15:38 | 4 | 5.90 |
| 08/14/2026 15:38 | 12 | 5.93 |
| 08/14/2026 15:38 | 100 | 5.92 |
| 08/14/2026 15:38 | 3 | 5.90 |
| 08/14/2026 15:38 | 100 | 5.915 |
| 08/14/2026 15:38 | 63 | 5.98 |
| 08/14/2026 15:38 | 100 | 5.98 |
| 08/14/2026 15:38 | 100 | 5.95 |
| 08/14/2026 15:38 | 1 | 5.95 |
| 08/14/2026 15:38 | 99 | 5.95 |
| 08/14/2026 15:37 | 98 | 5.87 |
| 08/14/2026 15:37 | 40 | 5.89 |
| 08/14/2026 15:37 | 1200 | 5.89 |
| 08/14/2026 15:37 | 1 | 5.85 |
| 08/14/2026 15:37 | 100 | 5.85 |
| 08/14/2026 15:37 | 1 | 5.805 |
| 08/14/2026 15:37 | 1 | 5.83 |
| 08/14/2026 15:37 | 99 | 5.81 |
| 08/14/2026 15:37 | 1 | 5.83 |
| 08/14/2026 15:37 | 335 | 5.85 |
| 08/14/2026 15:37 | 5 | 5.85 |
| 08/14/2026 15:37 | 169 | 5.87 |
| 08/14/2026 15:37 | 99 | 5.86 |
| 08/14/2026 15:36 | 4 | 5.88 |
| 08/14/2026 15:36 | 1 | 5.88 |
| 08/14/2026 15:36 | 4 | 5.88 |
| 08/14/2026 15:36 | 151 | 5.90 |
| 08/14/2026 15:36 | 4 | 5.90 |
| 08/14/2026 15:36 | 4 | 5.90 |
| 08/14/2026 15:36 | 4 | 5.90 |
| 08/14/2026 15:36 | 1 | 5.90 |
| 08/14/2026 15:36 | 100 | 5.92 |
| 08/14/2026 15:36 | 164 | 5.92 |
| 08/14/2026 15:36 | 4 | 5.88 |
| 08/14/2026 15:36 | 200 | 5.91 |
| 08/14/2026 15:36 | 1 | 5.88 |
| 08/14/2026 15:36 | 3 | 5.88 |
| 08/14/2026 15:36 | 10 | 5.89 |
| 08/14/2026 15:36 | 100 | 5.89 |
| 08/14/2026 15:36 | 85 | 5.90 |
| 08/14/2026 15:35 | 200 | 5.88 |
| 08/14/2026 15:35 | 16 | 5.88 |
| 08/14/2026 15:35 | 100 | 5.87 |
| 08/14/2026 15:35 | 63 | 5.815 |
| 08/14/2026 15:35 | 34 | 5.83 |
| 08/14/2026 15:35 | 200 | 5.85 |
| 08/14/2026 15:35 | 9 | 5.86 |
| 08/14/2026 15:34 | 15 | 5.93 |
| 08/14/2026 15:34 | 5 | 5.93 |
| 08/14/2026 15:34 | 66 | 5.96 |
| 08/14/2026 15:34 | 63 | 5.96 |
| 08/14/2026 15:34 | 25 | 5.96 |
| 08/14/2026 15:34 | 63 | 5.96 |
| 08/14/2026 15:34 | 100 | 5.935 |
| 08/14/2026 15:34 | 100 | 5.94 |
| 08/14/2026 15:34 | 100 | 5.94 |
| 08/14/2026 15:33 | 20 | 5.96 |
| 08/14/2026 15:33 | 40 | 5.95 |
| 08/14/2026 15:33 | 71 | 5.92 |
| 08/14/2026 15:33 | 29 | 5.92 |
| 08/14/2026 15:33 | 100 | 5.92 |
| 08/14/2026 15:33 | 100 | 5.90 |
| 08/14/2026 15:33 | 160 | 5.88 |
| 08/14/2026 15:33 | 90 | 5.88 |
| 08/14/2026 15:33 | 10 | 5.88 |
| 08/14/2026 15:33 | 500 | 5.87 |
| 08/14/2026 15:33 | 20 | 5.86 |
| 08/14/2026 15:33 | 553 | 5.84 |
| 08/14/2026 15:33 | 28 | 5.83 |
| 08/14/2026 15:33 | 40 | 5.79 |
| 08/14/2026 15:33 | 100 | 5.79 |
| 08/14/2026 15:33 | 40 | 5.79 |
| 08/14/2026 15:33 | 10 | 5.79 |
| 08/14/2026 15:33 | 40 | 5.79 |
| 08/14/2026 15:33 | 20 | 5.79 |
| 08/14/2026 15:32 | 5 | 5.80 |
| 08/14/2026 15:31 | 20 | 5.81 |
| 08/14/2026 15:31 | 104 | 5.80 |
| 08/14/2026 15:31 | 10 | 5.80 |
| 08/14/2026 15:31 | 20 | 5.80 |
| 08/14/2026 15:31 | 100 | 5.77 |
| 08/14/2026 15:31 | 10 | 5.75 |
| 08/14/2026 15:31 | 5 | 5.75 |
| 08/14/2026 15:31 | 100 | 5.71 |
| 08/14/2026 15:31 | 1000 | 5.70 |
| 08/14/2026 15:31 | 1000 | 5.70 |
| 08/14/2026 15:31 | 39 | 5.64 |
| 08/14/2026 15:31 | 22 | 5.64 |
| 08/14/2026 15:31 | 20 | 5.64 |
| 08/14/2026 15:31 | 37 | 5.565 |
| 08/14/2026 15:31 | 63 | 5.565 |
| 08/14/2026 15:31 | 63 | 5.60 |
| 08/14/2026 15:31 | 63 | 5.60 |
| 08/14/2026 15:31 | 100 | 5.58 |
| 08/14/2026 15:31 | 22 | 5.58 |
| 08/14/2026 15:31 | 101 | 5.58 |
| 08/14/2026 15:31 | 149 | 5.58 |
| 08/14/2026 15:31 | 100 | 5.57 |
| 08/14/2026 15:31 | 300 | 5.55 |
| 08/14/2026 15:31 | 89 | 5.54 |
| 08/14/2026 15:31 | 37 | 5.525 |
| 08/14/2026 15:31 | 63 | 5.525 |
| 08/14/2026 15:31 | 1 | 5.54 |
| 08/14/2026 15:31 | 51 | 5.51 |
| 08/14/2026 15:31 | 149 | 5.51 |
| 08/14/2026 15:31 | 103 | 5.51 |
| 08/14/2026 15:31 | 149 | 5.51 |
| 08/14/2026 15:31 | 300 | 5.505 |
| 08/14/2026 15:31 | 48 | 5.51 |
| 08/14/2026 15:31 | 78 | 5.51 |
| 08/14/2026 15:31 | 22 | 5.51 |
| 08/14/2026 15:31 | 78 | 5.505 |
| 08/14/2026 15:31 | 300 | 5.505 |
| 08/14/2026 15:31 | 49 | 5.50 |
| 08/14/2026 15:31 | 100 | 5.50 |
| 08/14/2026 15:31 | 200 | 5.50 |
| 08/14/2026 15:31 | 100 | 5.50 |
| 08/14/2026 15:31 | 100 | 5.53 |
| 08/14/2026 15:31 | 89 | 5.53 |
| 08/14/2026 15:31 | 11 | 5.53 |
| 08/14/2026 15:30 | 149 | 5.55 |
| 08/14/2026 15:30 | 100 | 5.56 |
| 08/14/2026 15:30 | 8 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 63 | 5.51 |
| 08/14/2026 15:30 | 63 | 5.51 |
| 08/14/2026 15:30 | 63 | 5.51 |
| 08/14/2026 15:30 | 63 | 5.51 |
| 08/14/2026 15:30 | 63 | 5.51 |
| 08/14/2026 15:30 | 63 | 5.51 |
| 08/14/2026 15:30 | 63 | 5.51 |
| 08/14/2026 15:30 | 63 | 5.51 |
| 08/14/2026 15:30 | 63 | 5.51 |
| 08/14/2026 15:30 | 63 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 63 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 63 | 5.51 |
| 08/14/2026 15:30 | 513 | 5.50 |
| 08/14/2026 15:30 | 20 | 5.50 |
| 08/14/2026 15:30 | 1 | 5.50 |
| 08/14/2026 15:30 | 100 | 5.50 |
| 08/14/2026 15:30 | 3 | 5.50 |
| 08/14/2026 15:30 | 198 | 5.50 |
| 08/14/2026 15:30 | 272 | 5.50 |
| 08/14/2026 15:30 | 40 | 5.50 |
| 08/14/2026 15:30 | 50 | 5.50 |
| 08/14/2026 15:30 | 100 | 5.50 |
| 08/14/2026 15:30 | 20 | 5.50 |
| 08/14/2026 15:30 | 10 | 5.50 |
| 08/14/2026 15:30 | 5 | 5.50 |
| 08/14/2026 15:30 | 425 | 5.50 |
| 08/14/2026 15:30 | 10 | 5.50 |
| 08/14/2026 15:30 | 15 | 5.50 |
| 08/14/2026 15:30 | 5 | 5.50 |
| 08/14/2026 15:30 | 5 | 5.50 |
| 08/14/2026 15:30 | 226 | 5.50 |
| 08/14/2026 15:30 | 274 | 5.50 |
| 08/14/2026 15:30 | 100 | 5.50 |
| 08/14/2026 15:30 | 63 | 5.51 |
| 08/14/2026 15:30 | 175 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 63 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 63 | 5.51 |
| 08/14/2026 15:30 | 63 | 5.51 |
| 08/14/2026 15:30 | 63 | 5.51 |
| 08/14/2026 15:30 | 63 | 5.51 |
| 08/14/2026 15:30 | 63 | 5.51 |
| 08/14/2026 15:30 | 63 | 5.51 |
| 08/14/2026 15:30 | 63 | 5.51 |
| 08/14/2026 15:30 | 63 | 5.51 |
| 08/14/2026 15:30 | 63 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 63 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 63 | 5.51 |
| 08/14/2026 15:30 | 25 | 5.51 |
| 08/14/2026 15:30 | 63 | 5.51 |
| 08/14/2026 15:30 | 63 | 5.51 |
| 08/14/2026 15:30 | 63 | 5.51 |
| 08/14/2026 15:30 | 63 | 5.51 |
| 08/14/2026 15:30 | 63 | 5.51 |
| 08/14/2026 15:30 | 63 | 5.51 |
| 08/14/2026 15:30 | 63 | 5.51 |
| 08/14/2026 15:30 | 63 | 5.51 |
| 08/14/2026 15:30 | 63 | 5.51 |
| 08/14/2026 15:30 | 178 | 5.60 |
| 08/14/2026 15:30 | 100 | 5.60 |
| 08/14/2026 15:30 | 100 | 5.60 |
| 08/14/2026 15:30 | 22 | 5.59 |
| 08/14/2026 15:30 | 9 | 5.52 |
| 08/14/2026 15:30 | 2 | 5.52 |
| 08/14/2026 15:30 | 500 | 5.56 |
| 08/14/2026 15:30 | 33 | 5.56 |
| 08/14/2026 15:30 | 157 | 5.56 |
| 08/14/2026 15:30 | 300 | 5.56 |
| 08/14/2026 15:30 | 43 | 5.56 |
| 08/14/2026 15:30 | 18 | 5.56 |
| 08/14/2026 15:30 | 190 | 5.56 |
| 08/14/2026 15:30 | 39 | 5.51 |
| 08/14/2026 15:30 | 15 | 5.51 |
| 08/14/2026 15:30 | 6 | 5.51 |
| 08/14/2026 15:30 | 87 | 5.52 |
| 08/14/2026 15:30 | 400 | 5.54 |
| 08/14/2026 15:30 | 100 | 5.54 |
| 08/14/2026 15:30 | 100 | 5.54 |
| 08/14/2026 15:30 | 100 | 5.565 |
| 08/14/2026 15:30 | 300 | 5.57 |
| 08/14/2026 15:30 | 200 | 5.57 |
| 08/14/2026 15:30 | 100 | 5.61 |
| 08/14/2026 15:30 | 100 | 5.60 |
| 08/14/2026 15:30 | 100 | 5.57 |
| 08/14/2026 15:30 | 500 | 5.61 |
| 08/14/2026 15:30 | 68 | 5.51 |
| 08/14/2026 15:30 | 9 | 5.51 |
| 08/14/2026 15:30 | 175 | 5.51 |
| 08/14/2026 15:30 | 48 | 5.51 |
| 08/14/2026 15:30 | 52 | 5.51 |
| 08/14/2026 15:30 | 150 | 5.56 |
| 08/14/2026 15:30 | 100 | 5.61 |
| 08/14/2026 15:30 | 1 | 5.56 |
| 08/14/2026 15:30 | 49 | 5.56 |
| 08/14/2026 15:30 | 100 | 5.53 |
| 08/14/2026 15:30 | 20 | 5.51 |
| 08/14/2026 15:30 | 8 | 5.51 |
| 08/14/2026 15:30 | 100 | 5.53 |
| 08/14/2026 15:30 | 100 | 5.52 |
| 08/14/2026 15:30 | 200 | 5.56 |
| 08/14/2026 15:30 | 408 | 5.57 |
| 08/14/2026 15:30 | 60 | 5.55 |
| 08/14/2026 15:30 | 70 | 5.55 |
| 08/14/2026 15:30 | 1 | 5.55 |
| 08/14/2026 15:30 | 3 | 5.55 |
| 08/14/2026 15:30 | 15 | 5.55 |
| 08/14/2026 15:30 | 58 | 5.56 |
| 08/14/2026 15:30 | 70 | 5.57 |
| 08/14/2026 15:30 | 4 | 5.57 |
| 08/14/2026 15:30 | 16 | 5.57 |
| 08/14/2026 15:30 | 2 | 5.58 |
| 08/14/2026 15:30 | 33 | 5.59 |
| 08/14/2026 15:30 | 67 | 5.59 |
| 08/14/2026 15:30 | 100 | 5.60 |
| 08/14/2026 15:30 | 650 | 5.60 |
| 08/14/2026 15:30 | 100 | 5.60 |
| 08/14/2026 15:30 | 100 | 5.61 |
| 08/14/2026 15:30 | 1 | 5.62 |
| 08/14/2026 15:30 | 9 | 5.63 |
| 08/14/2026 15:30 | 6 | 5.63 |
| 08/14/2026 15:30 | 200 | 5.65 |
| 08/14/2026 15:30 | 100 | 5.65 |
| 08/14/2026 15:30 | 50692 | 5.66 |
| 08/14/2026 15:30 | 100 | 5.65 |
| 08/14/2026 15:30 | 100 | 5.65 |
| 08/14/2026 15:30 | 100 | 5.65 |
| 08/14/2026 15:30 | 100 | 5.65 |
| 08/14/2026 15:30 | 100 | 5.65 |
| 08/14/2026 15:30 | 100 | 5.65 |
| 08/14/2026 15:30 | 100 | 5.65 |
| 08/14/2026 15:30 | 153 | 5.65 |
| 08/14/2026 15:30 | 153 | 5.65 |
| 08/14/2026 15:30 | 59 | 5.66 |
| 08/14/2026 15:30 | 59 | 5.66 |
| 08/14/2026 15:30 | 57 | 5.66 |
| 08/14/2026 15:30 | 2 | 5.65 |
| 08/14/2026 15:30 | 236 | 5.65 |
| 08/14/2026 15:30 | 500 | 5.65 |
| 08/14/2026 15:30 | 300 | 5.65 |
| 08/14/2026 15:30 | 65 | 5.65 |
| 08/14/2026 15:30 | 550 | 5.65 |
| 08/14/2026 15:30 | 100 | 5.65 |
| 08/14/2026 15:30 | 100 | 5.65 |
| 08/14/2026 15:30 | 100 | 5.65 |
| 08/14/2026 15:30 | 100 | 5.65 |
| 08/14/2026 15:30 | 100 | 5.65 |
| 08/14/2026 15:30 | 100 | 5.65 |
| 08/14/2026 15:30 | 100 | 5.65 |
| 08/14/2026 15:30 | 100 | 5.65 |
| 08/14/2026 15:30 | 100 | 5.65 |
| 08/14/2026 15:30 | 100 | 5.65 |
| 08/14/2026 15:30 | 100 | 5.65 |
| 08/14/2026 15:30 | 100 | 5.65 |
| 08/14/2026 15:30 | 100 | 5.65 |
| 08/14/2026 15:30 | 100 | 5.65 |
| 08/14/2026 15:30 | 100 | 5.65 |
| 08/14/2026 15:30 | 100 | 5.65 |
| 08/14/2026 15:30 | 100 | 5.65 |
| 08/14/2026 15:30 | 1600 | 5.65 |
| 08/14/2026 15:30 | 100 | 5.65 |
| 08/14/2026 15:30 | 100 | 5.65 |
| 08/14/2026 15:30 | 100 | 5.65 |
| 08/14/2026 15:30 | 100 | 5.65 |
| 08/14/2026 15:30 | 100 | 5.65 |
| 08/14/2026 15:30 | 100 | 5.65 |
| 08/14/2026 15:30 | 100 | 5.65 |
| 08/14/2026 15:30 | 100 | 5.65 |
| 08/14/2026 15:30 | 100 | 5.65 |
| 08/14/2026 15:30 | 100 | 5.65 |
| 08/14/2026 15:30 | 100 | 5.65 |
| 08/14/2026 15:30 | 100 | 5.65 |
| 08/14/2026 15:30 | 100 | 5.65 |
| 08/14/2026 15:30 | 100 | 5.65 |
| 08/14/2026 15:30 | 100 | 5.65 |
| 08/14/2026 15:30 | 100 | 5.65 |
| 08/14/2026 15:30 | 100 | 5.65 |
| 08/14/2026 15:30 | 100 | 5.65 |
| 08/14/2026 15:29 | 7 | 5.66 |
| 08/14/2026 15:29 | 16 | 5.65 |
| 08/14/2026 15:29 | 10 | 5.66 |
| 08/14/2026 15:29 | 10 | 5.65 |
| 08/14/2026 15:29 | 4 | 5.56 |
| 08/14/2026 15:29 | 1 | 5.60 |
| 08/14/2026 15:29 | 49 | 5.60 |
| 08/14/2026 15:29 | 16 | 5.56 |
| 08/14/2026 15:29 | 6 | 5.56 |
| 08/14/2026 15:28 | 150 | 5.56 |
| 08/14/2026 15:28 | 49 | 5.67 |
| 08/14/2026 15:28 | 50 | 5.56 |
| 08/14/2026 15:27 | 139 | 5.46 |
| 08/14/2026 15:27 | 600 | 5.45 |
| 08/14/2026 15:27 | 600 | 5.45 |
| 08/14/2026 15:27 | 487 | 5.45 |
| 08/14/2026 15:27 | 75 | 5.44 |
| 08/14/2026 15:27 | 175 | 5.44 |
| 08/14/2026 15:27 | 400 | 5.45 |
| 08/14/2026 15:27 | 5 | 5.45 |
| 08/14/2026 15:27 | 300 | 5.45 |
| 08/14/2026 15:27 | 161 | 5.46 |
| 08/14/2026 15:27 | 14 | 5.46 |
| 08/14/2026 15:27 | 5 | 5.46 |
| 08/14/2026 15:26 | 10 | 5.55 |
| 08/14/2026 15:26 | 180 | 5.55 |
| 08/14/2026 15:26 | 3 | 5.55 |
| 08/14/2026 15:26 | 38 | 5.46 |
| 08/14/2026 15:26 | 15 | 5.46 |
| 08/14/2026 15:25 | 61 | 5.63 |
| 08/14/2026 15:25 | 44 | 5.61 |
| 08/14/2026 15:25 | 2 | 5.42 |
| 08/14/2026 15:25 | 250 | 5.45 |
| 08/14/2026 15:25 | 45 | 5.44 |
| 08/14/2026 15:24 | 10 | 5.43 |
| 08/14/2026 15:24 | 300 | 5.43 |
| 08/14/2026 15:24 | 2 | 5.40 |
| 08/14/2026 15:23 | 30 | 5.40 |
| 08/14/2026 15:23 | 586 | 5.30 |
| 08/14/2026 15:23 | 400 | 5.31 |
| 08/14/2026 15:23 | 300 | 5.31 |
| 08/14/2026 15:23 | 100 | 5.31 |
| 08/14/2026 15:23 | 4 | 5.34 |
| 08/14/2026 15:23 | 5 | 5.41 |
| 08/14/2026 15:23 | 15 | 5.40 |
| 08/14/2026 15:23 | 100 | 5.35 |
| 08/14/2026 15:22 | 20 | 5.26 |
| 08/14/2026 15:22 | 30 | 5.25 |
| 08/14/2026 15:22 | 30 | 5.24 |
| 08/14/2026 15:22 | 115 | 5.10 |
| 08/14/2026 15:22 | 4 | 5.14 |
| 08/14/2026 15:21 | 40 | 5.20 |
| 08/14/2026 15:21 | 4 | 5.00 |
| 08/14/2026 15:21 | 96 | 5.20 |
| 08/14/2026 15:21 | 84 | 5.15 |
| 08/14/2026 15:21 | 100 | 5.25 |
| 08/14/2026 15:20 | 1 | 5.17 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 20 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 1 | 5.16 |
| 08/14/2026 15:20 | 4 | 5.16 |
| 08/14/2026 15:20 | 10 | 5.20 |
| 08/14/2026 15:20 | 90 | 5.20 |
| 08/14/2026 15:19 | 300 | 5.27 |
| 08/14/2026 15:19 | 1500 | 5.30 |
| 08/14/2026 15:19 | 100 | 5.35 |
| 08/14/2026 15:19 | 200 | 5.36 |
| 08/14/2026 15:19 | 300 | 5.37 |
| 08/14/2026 15:19 | 100 | 5.37 |
| 08/14/2026 15:19 | 14 | 5.44 |
| 08/14/2026 15:19 | 14 | 5.45 |
| 08/14/2026 15:19 | 218 | 5.45 |
| 08/14/2026 15:19 | 20 | 5.50 |
| 08/14/2026 15:19 | 2 | 5.50 |
| 08/14/2026 15:19 | 10 | 5.50 |
| 08/14/2026 15:19 | 100 | 5.50 |
| 08/14/2026 15:19 | 50 | 5.53 |
| 08/14/2026 15:19 | 10 | 5.54 |
| 08/14/2026 15:19 | 3629 | 5.55 |
| 08/14/2026 15:19 | 1023 | 5.55 |
| 08/14/2026 15:19 | 1028 | 5.55 |
| 08/14/2026 15:19 | 1820 | 5.55 |
| 08/14/2026 15:19 | 100 | 5.55 |
| 08/14/2026 15:19 | 200 | 5.57 |
| 08/14/2026 15:19 | 200 | 5.58 |
| 08/14/2026 15:19 | 100 | 5.58 |
| 08/14/2026 15:19 | 24 | 5.59 |
| 08/14/2026 15:19 | 100 | 5.60 |
| 08/14/2026 15:19 | 10 | 5.60 |
| 08/14/2026 15:19 | 220 | 5.61 |
| 08/14/2026 15:19 | 1 | 5.62 |
| 08/14/2026 15:19 | 5 | 5.62 |
| 08/14/2026 15:19 | 4 | 5.63 |
| 08/14/2026 15:19 | 44 | 5.65 |
| 08/14/2026 15:19 | 50 | 5.66 |
| 08/14/2026 15:19 | 44 | 5.66 |
| 08/14/2026 15:18 | 6 | 5.66 |
| 08/14/2026 15:18 | 96 | 5.66 |
| 08/14/2026 15:18 | 356 | 5.65 |
| 08/14/2026 15:18 | 400 | 5.66 |
| 08/14/2026 15:18 | 200 | 5.66 |
| 08/14/2026 15:18 | 300 | 5.65 |
| 08/14/2026 15:18 | 339 | 5.65 |
| 08/14/2026 15:18 | 100 | 5.66 |
| 08/14/2026 15:18 | 600 | 5.66 |
| 08/14/2026 15:18 | 600 | 5.66 |
| 08/14/2026 15:18 | 100 | 5.66 |
| 08/14/2026 15:18 | 600 | 5.66 |
| 08/14/2026 15:18 | 100 | 5.66 |
| 08/14/2026 15:18 | 100 | 5.66 |
| 08/14/2026 15:18 | 256 | 5.65 |
| 08/14/2026 15:18 | 31 | 5.66 |
| 08/14/2026 15:17 | 356 | 5.66 |
| 08/14/2026 15:17 | 600 | 5.66 |
| 08/14/2026 15:17 | 4 | 5.68 |
| 08/14/2026 15:17 | 400 | 5.65 |
| 08/14/2026 15:17 | 600 | 5.66 |
| 08/14/2026 15:17 | 30 | 5.66 |
| 08/14/2026 15:17 | 26 | 5.63 |
| 08/14/2026 15:16 | 4 | 5.70 |
| 08/14/2026 15:16 | 96 | 5.71 |
| 08/14/2026 15:16 | 4 | 5.71 |
| 08/14/2026 15:16 | 4 | 5.72 |
| 08/14/2026 15:15 | 8 | 5.70 |
| 08/14/2026 15:15 | 4 | 5.73 |
| 08/14/2026 15:15 | 50 | 5.75 |
| 08/14/2026 15:14 | 255 | 5.78 |
| 08/14/2026 15:14 | 200 | 5.76 |
| 08/14/2026 15:14 | 73 | 5.75 |
| 08/14/2026 15:14 | 43 | 5.76 |
| 08/14/2026 15:13 | 4 | 5.75 |
| 08/14/2026 15:13 | 21 | 5.75 |
| 08/14/2026 15:13 | 100 | 5.75 |
| 08/14/2026 15:13 | 4 | 5.76 |
| 08/14/2026 15:13 | 1 | 5.82 |
| 08/14/2026 15:13 | 315 | 5.82 |
| 08/14/2026 15:13 | 185 | 5.82 |
| 08/14/2026 15:13 | 1622 | 5.85 |
| 08/14/2026 15:13 | 12 | 5.85 |
| 08/14/2026 15:13 | 53 | 5.85 |
| 08/14/2026 15:13 | 1 | 5.85 |
| 08/14/2026 15:13 | 4 | 5.85 |
| 08/14/2026 15:13 | 15 | 5.85 |
| 08/14/2026 15:13 | 60 | 5.85 |
| 08/14/2026 15:13 | 238 | 5.85 |
| 08/14/2026 15:13 | 1282 | 5.85 |
| 08/14/2026 15:13 | 300 | 5.85 |
| 08/14/2026 15:13 | 14 | 5.85 |
| 08/14/2026 15:12 | 227 | 5.85 |
| 08/14/2026 15:12 | 120 | 5.85 |
| 08/14/2026 15:12 | 3 | 5.85 |
| 08/14/2026 15:11 | 100 | 5.97 |
| 08/14/2026 15:11 | 100 | 5.86 |
| 08/14/2026 15:11 | 10 | 5.86 |
| 08/14/2026 15:09 | 8 | 5.85 |
| 08/14/2026 15:09 | 114 | 5.85 |
| 08/14/2026 15:07 | 36 | 5.85 |
| 08/14/2026 15:07 | 169 | 5.90 |
| 08/14/2026 15:05 | 17 | 5.90 |
| 08/14/2026 15:05 | 183 | 5.90 |
| 08/14/2026 15:05 | 100 | 6.01 |
| 08/14/2026 15:04 | 8 | 6.00 |
| 08/14/2026 15:04 | 7 | 6.00 |
| 08/14/2026 15:04 | 5 | 6.03 |
| 08/14/2026 15:04 | 33 | 6.06 |
| 08/14/2026 15:04 | 200 | 6.09 |
| 08/14/2026 15:04 | 500 | 6.10 |
| 08/14/2026 15:04 | 110 | 6.14 |
| 08/14/2026 15:04 | 290 | 6.14 |
| 08/14/2026 15:04 | 20 | 6.14 |
| 08/14/2026 14:59 | 687 | 6.25 |
| 08/14/2026 14:59 | 1 | 6.25 |
| 08/14/2026 14:59 | 4 | 6.25 |
| 08/14/2026 14:59 | 14 | 6.25 |
| 08/14/2026 14:59 | 59 | 6.25 |
| 08/14/2026 14:59 | 235 | 6.25 |
| 08/14/2026 14:50 | 10 | 6.18 |
| 08/14/2026 14:48 | 100 | 6.18 |
| 08/14/2026 14:43 | 250 | 6.27 |
| 08/14/2026 14:38 | 100 | 6.14 |
| 08/14/2026 14:17 | 15 | 6.07 |
| 08/14/2026 14:17 | 25 | 6.08 |
| 08/14/2026 14:14 | 650 | 6.12 |
| 08/14/2026 14:08 | 10 | 6.08 |
| 08/14/2026 14:07 | 5 | 6.13 |
| 08/14/2026 14:04 | 12 | 6.13 |
| 08/14/2026 14:04 | 250 | 6.13 |
| 08/14/2026 14:00 | 5 | 6.13 |
| 08/14/2026 13:58 | 100 | 6.13 |
| 08/14/2026 13:58 | 200 | 6.13 |
| 08/14/2026 13:50 | 50 | 6.10 |
| 08/14/2026 13:49 | 50 | 6.13 |
| 08/14/2026 13:49 | 100 | 6.13 |
| 08/14/2026 13:47 | 86 | 6.13 |
| 08/14/2026 13:30 | 100 | 6.08 |
| 08/14/2026 13:04 | 9 | 6.13 |
| 08/14/2026 13:01 | 5 | 6.13 |
| 08/14/2026 12:50 | 40 | 6.02 |
| 08/14/2026 11:22 | 92 | 6.10 |
| 08/14/2026 11:18 | 98 | 6.10 |