Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.61
-0.08
(
-2.17% )
|
3.62
|
200 |
3.63
|
4'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 3.61 |
| 10/09/2026 23:20 | � | 3.61 |
| 10/09/2026 22:30 | � | 3.61 |
| 10/09/2026 22:00 | 100 | 3.62 |
| 10/09/2026 22:00 | � | 3.61 |
| 10/09/2026 22:00 | 42705 | 3.61 |
| 10/09/2026 21:59 | 200 | 3.625 |
| 10/09/2026 21:59 | 1 | 3.625 |
| 10/09/2026 21:59 | 726 | 3.62 |
| 10/09/2026 21:59 | 100 | 3.62 |
| 10/09/2026 21:59 | 300 | 3.62 |
| 10/09/2026 21:59 | 200 | 3.625 |
| 10/09/2026 21:59 | 100 | 3.625 |
| 10/09/2026 21:59 | 100 | 3.625 |
| 10/09/2026 21:59 | 200 | 3.625 |
| 10/09/2026 21:59 | 400 | 3.625 |
| 10/09/2026 21:59 | 15 | 3.625 |
| 10/09/2026 21:59 | 61 | 3.625 |
| 10/09/2026 21:59 | 3 | 3.625 |
| 10/09/2026 21:59 | 8 | 3.625 |
| 10/09/2026 21:59 | 87 | 3.625 |
| 10/09/2026 21:59 | 7 | 3.625 |
| 10/09/2026 21:59 | 1 | 3.625 |
| 10/09/2026 21:59 | 400 | 3.625 |
| 10/09/2026 21:59 | 1 | 3.625 |
| 10/09/2026 21:59 | 48 | 3.625 |
| 10/09/2026 21:59 | 52 | 3.625 |
| 10/09/2026 21:59 | 100 | 3.625 |
| 10/09/2026 21:59 | 12 | 3.625 |
| 10/09/2026 21:59 | 100 | 3.625 |
| 10/09/2026 21:59 | 2 | 3.625 |
| 10/09/2026 21:59 | 1 | 3.625 |
| 10/09/2026 21:59 | 33 | 3.625 |
| 10/09/2026 21:59 | 12 | 3.625 |
| 10/09/2026 21:59 | 35 | 3.625 |
| 10/09/2026 21:59 | 450 | 3.62 |
| 10/09/2026 21:59 | 100 | 3.62 |
| 10/09/2026 21:59 | 7 | 3.62 |
| 10/09/2026 21:59 | 300 | 3.62 |
| 10/09/2026 21:59 | 51 | 3.62 |
| 10/09/2026 21:59 | 88 | 3.62 |
| 10/09/2026 21:59 | 180 | 3.62 |
| 10/09/2026 21:59 | 82 | 3.62 |
| 10/09/2026 21:59 | 38 | 3.62 |
| 10/09/2026 21:59 | 200 | 3.62 |
| 10/09/2026 21:59 | 100 | 3.62 |
| 10/09/2026 21:59 | 62 | 3.62 |
| 10/09/2026 21:59 | 12 | 3.62 |
| 10/09/2026 21:59 | 26 | 3.62 |
| 10/09/2026 21:59 | 200 | 3.62 |
| 10/09/2026 21:59 | 300 | 3.62 |
| 10/09/2026 21:59 | 174 | 3.62 |
| 10/09/2026 21:59 | 200 | 3.62 |
| 10/09/2026 21:59 | 10 | 3.615 |
| 10/09/2026 21:58 | 62 | 3.61 |
| 10/09/2026 21:58 | 59 | 3.61 |
| 10/09/2026 21:58 | 125 | 3.61 |
| 10/09/2026 21:58 | 78 | 3.61 |
| 10/09/2026 21:58 | 100 | 3.61 |
| 10/09/2026 21:58 | 125 | 3.61 |
| 10/09/2026 21:58 | 1400 | 3.61 |
| 10/09/2026 21:58 | 100 | 3.61 |
| 10/09/2026 21:58 | 1400 | 3.61 |
| 10/09/2026 21:58 | 454 | 3.61 |
| 10/09/2026 21:58 | 100 | 3.61 |
| 10/09/2026 21:58 | 346 | 3.61 |
| 10/09/2026 21:58 | 200 | 3.61 |
| 10/09/2026 21:58 | 190 | 3.61 |
| 10/09/2026 21:58 | 100 | 3.61 |
| 10/09/2026 21:58 | 12 | 3.61 |
| 10/09/2026 21:58 | 196 | 3.61 |
| 10/09/2026 21:58 | 1807 | 3.61 |
| 10/09/2026 21:58 | 100 | 3.61 |
| 10/09/2026 21:58 | 13 | 3.61 |
| 10/09/2026 21:58 | 26 | 3.61 |
| 10/09/2026 21:58 | 200 | 3.61 |
| 10/09/2026 21:58 | 21 | 3.61 |
| 10/09/2026 21:58 | 42 | 3.61 |
| 10/09/2026 21:58 | 178 | 3.61 |
| 10/09/2026 21:58 | 1155 | 3.61 |
| 10/09/2026 21:58 | 275 | 3.61 |
| 10/09/2026 21:58 | 400 | 3.61 |
| 10/09/2026 21:58 | 54 | 3.61 |
| 10/09/2026 21:58 | 100 | 3.605 |
| 10/09/2026 21:58 | 5 | 3.605 |
| 10/09/2026 21:58 | 3 | 3.605 |
| 10/09/2026 21:58 | 5 | 3.605 |
| 10/09/2026 21:58 | 10 | 3.605 |
| 10/09/2026 21:58 | 100 | 3.605 |
| 10/09/2026 21:58 | 91 | 3.61 |
| 10/09/2026 21:58 | 82 | 3.61 |
| 10/09/2026 21:58 | 400 | 3.61 |
| 10/09/2026 21:58 | 84 | 3.61 |
| 10/09/2026 21:58 | 2 | 3.61 |
| 10/09/2026 21:58 | 2 | 3.61 |
| 10/09/2026 21:58 | 2 | 3.61 |
| 10/09/2026 21:58 | 2 | 3.61 |
| 10/09/2026 21:57 | 8 | 3.615 |
| 10/09/2026 21:57 | 11 | 3.61 |
| 10/09/2026 21:57 | 30 | 3.615 |
| 10/09/2026 21:57 | 100 | 3.61 |
| 10/09/2026 21:57 | 300 | 3.61 |
| 10/09/2026 21:57 | 218 | 3.61 |
| 10/09/2026 21:57 | 103 | 3.61 |
| 10/09/2026 21:57 | 20 | 3.61 |
| 10/09/2026 21:57 | 82 | 3.61 |
| 10/09/2026 21:57 | 200 | 3.61 |
| 10/09/2026 21:57 | 20 | 3.61 |
| 10/09/2026 21:57 | 20 | 3.61 |
| 10/09/2026 21:57 | 20 | 3.61 |
| 10/09/2026 21:57 | 400 | 3.61 |
| 10/09/2026 21:57 | 100 | 3.615 |
| 10/09/2026 21:57 | 100 | 3.615 |
| 10/09/2026 21:57 | 49 | 3.62 |
| 10/09/2026 21:57 | 54 | 3.62 |
| 10/09/2026 21:57 | 64 | 3.62 |
| 10/09/2026 21:57 | 353 | 3.62 |
| 10/09/2026 21:57 | 949 | 3.62 |
| 10/09/2026 21:57 | 22 | 3.62 |
| 10/09/2026 21:57 | 120 | 3.62 |
| 10/09/2026 21:57 | 200 | 3.62 |
| 10/09/2026 21:57 | 1 | 3.62 |
| 10/09/2026 21:57 | 10 | 3.62 |
| 10/09/2026 21:57 | 30 | 3.62 |
| 10/09/2026 21:57 | 100 | 3.615 |
| 10/09/2026 21:56 | 10 | 3.615 |
| 10/09/2026 21:56 | 100 | 3.615 |
| 10/09/2026 21:56 | 200 | 3.615 |
| 10/09/2026 21:56 | 151 | 3.615 |
| 10/09/2026 21:56 | 163 | 3.615 |
| 10/09/2026 21:56 | 299 | 3.615 |
| 10/09/2026 21:56 | 13 | 3.615 |
| 10/09/2026 21:55 | 1 | 3.615 |
| 10/09/2026 21:55 | 52 | 3.615 |
| 10/09/2026 21:55 | 10 | 3.615 |
| 10/09/2026 21:55 | 162 | 3.615 |
| 10/09/2026 21:55 | 1 | 3.615 |
| 10/09/2026 21:55 | 68 | 3.61 |
| 10/09/2026 21:55 | 57 | 3.61 |
| 10/09/2026 21:55 | 5 | 3.61 |
| 10/09/2026 21:55 | 68 | 3.61 |
| 10/09/2026 21:54 | 77 | 3.615 |
| 10/09/2026 21:54 | 13 | 3.615 |
| 10/09/2026 21:54 | 56 | 3.615 |
| 10/09/2026 21:54 | 88 | 3.615 |
| 10/09/2026 21:53 | 94 | 3.615 |
| 10/09/2026 21:53 | 102 | 3.615 |
| 10/09/2026 21:53 | 200 | 3.615 |
| 10/09/2026 21:53 | 400 | 3.615 |
| 10/09/2026 21:53 | 400 | 3.615 |
| 10/09/2026 21:53 | 400 | 3.615 |
| 10/09/2026 21:53 | 400 | 3.615 |
| 10/09/2026 21:53 | 200 | 3.615 |
| 10/09/2026 21:53 | 400 | 3.615 |
| 10/09/2026 21:53 | 200 | 3.615 |
| 10/09/2026 21:53 | 400 | 3.615 |
| 10/09/2026 21:53 | 1600 | 3.615 |
| 10/09/2026 21:53 | 200 | 3.615 |
| 10/09/2026 21:53 | 10 | 3.615 |
| 10/09/2026 21:51 | 200 | 3.615 |
| 10/09/2026 21:51 | 66 | 3.615 |
| 10/09/2026 21:51 | 100 | 3.615 |
| 10/09/2026 21:50 | 100 | 3.615 |
| 10/09/2026 21:50 | 394 | 3.62 |
| 10/09/2026 21:50 | 6 | 3.62 |
| 10/09/2026 21:50 | 31 | 3.62 |
| 10/09/2026 21:50 | 100 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 300 | 3.63 |
| 10/09/2026 21:50 | 600 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 300 | 3.63 |
| 10/09/2026 21:50 | 1026 | 3.63 |
| 10/09/2026 21:50 | 1096 | 3.63 |
| 10/09/2026 21:50 | 300 | 3.63 |
| 10/09/2026 21:50 | 800 | 3.63 |
| 10/09/2026 21:50 | 1149 | 3.63 |
| 10/09/2026 21:50 | 247 | 3.63 |
| 10/09/2026 21:50 | 100 | 3.63 |
| 10/09/2026 21:50 | 1091 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 1175 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 400 | 3.63 |
| 10/09/2026 21:50 | 100 | 3.63 |
| 10/09/2026 21:50 | 100 | 3.63 |
| 10/09/2026 21:50 | 100 | 3.63 |
| 10/09/2026 21:50 | 100 | 3.63 |
| 10/09/2026 21:50 | 100 | 3.63 |
| 10/09/2026 21:50 | 100 | 3.63 |
| 10/09/2026 21:50 | 100 | 3.63 |
| 10/09/2026 21:50 | 100 | 3.63 |
| 10/09/2026 21:50 | 100 | 3.63 |
| 10/09/2026 21:50 | 100 | 3.63 |
| 10/09/2026 21:50 | 100 | 3.63 |
| 10/09/2026 21:50 | 100 | 3.63 |
| 10/09/2026 21:50 | 100 | 3.63 |
| 10/09/2026 21:50 | 100 | 3.63 |
| 10/09/2026 21:50 | 100 | 3.63 |
| 10/09/2026 21:50 | 100 | 3.63 |
| 10/09/2026 21:50 | 100 | 3.63 |
| 10/09/2026 21:50 | 100 | 3.63 |
| 10/09/2026 21:50 | 100 | 3.63 |
| 10/09/2026 21:50 | 100 | 3.63 |
| 10/09/2026 21:50 | 400 | 3.63 |
| 10/09/2026 21:50 | 100 | 3.63 |
| 10/09/2026 21:50 | 400 | 3.63 |
| 10/09/2026 21:50 | 100 | 3.63 |
| 10/09/2026 21:50 | 100 | 3.63 |
| 10/09/2026 21:50 | 50 | 3.63 |
| 10/09/2026 21:50 | 79 | 3.63 |
| 10/09/2026 21:50 | 171 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.625 |
| 10/09/2026 21:50 | 26 | 3.63 |
| 10/09/2026 21:50 | 74 | 3.63 |
| 10/09/2026 21:50 | 400 | 3.625 |
| 10/09/2026 21:50 | 80 | 3.63 |
| 10/09/2026 21:50 | 20 | 3.63 |
| 10/09/2026 21:50 | 400 | 3.625 |
| 10/09/2026 21:50 | 80 | 3.63 |
| 10/09/2026 21:50 | 40 | 3.63 |
| 10/09/2026 21:50 | 200 | 3.63 |
| 10/09/2026 21:50 | 100 | 3.63 |
| 10/09/2026 21:50 | 80 | 3.63 |
| 10/09/2026 21:50 | 400 | 3.625 |
| 10/09/2026 21:50 | 79 | 3.62 |
| 10/09/2026 21:50 | 100 | 3.62 |
| 10/09/2026 21:50 | 197 | 3.62 |
| 10/09/2026 21:50 | 237 | 3.62 |
| 10/09/2026 21:50 | 79 | 3.62 |
| 10/09/2026 21:50 | 154 | 3.62 |
| 10/09/2026 21:50 | 100 | 3.62 |
| 10/09/2026 21:50 | 47 | 3.62 |
| 10/09/2026 21:50 | 39 | 3.62 |
| 10/09/2026 21:50 | 138 | 3.62 |
| 10/09/2026 21:50 | 23 | 3.62 |
| 10/09/2026 21:50 | 99 | 3.62 |
| 10/09/2026 21:50 | 101 | 3.62 |
| 10/09/2026 21:50 | 299 | 3.62 |
| 10/09/2026 21:50 | 14 | 3.62 |
| 10/09/2026 21:50 | 100 | 3.62 |
| 10/09/2026 21:50 | 197 | 3.62 |
| 10/09/2026 21:50 | 132 | 3.62 |
| 10/09/2026 21:50 | 79 | 3.62 |
| 10/09/2026 21:50 | 100 | 3.62 |
| 10/09/2026 21:50 | 79 | 3.62 |
| 10/09/2026 21:50 | 100 | 3.62 |
| 10/09/2026 21:50 | 100 | 3.62 |
| 10/09/2026 21:50 | 66 | 3.62 |
| 10/09/2026 21:50 | 66 | 3.62 |
| 10/09/2026 21:50 | 171 | 3.62 |
| 10/09/2026 21:50 | 26 | 3.62 |
| 10/09/2026 21:50 | 132 | 3.62 |
| 10/09/2026 21:50 | 79 | 3.62 |
| 10/09/2026 21:50 | 500 | 3.62 |
| 10/09/2026 21:50 | 96 | 3.62 |
| 10/09/2026 21:50 | 58 | 3.62 |
| 10/09/2026 21:50 | 100 | 3.62 |
| 10/09/2026 21:50 | 79 | 3.62 |
| 10/09/2026 21:50 | 237 | 3.62 |
| 10/09/2026 21:50 | 80 | 3.62 |
| 10/09/2026 21:50 | 100 | 3.62 |
| 10/09/2026 21:50 | 122 | 3.62 |
| 10/09/2026 21:50 | 17 | 3.62 |
| 10/09/2026 21:50 | 100 | 3.62 |
| 10/09/2026 21:50 | 400 | 3.62 |
| 10/09/2026 21:50 | 197 | 3.62 |
| 10/09/2026 21:50 | 132 | 3.62 |
| 10/09/2026 21:50 | 79 | 3.62 |
| 10/09/2026 21:50 | 100 | 3.62 |
| 10/09/2026 21:50 | 132 | 3.62 |
| 10/09/2026 21:50 | 262 | 3.62 |
| 10/09/2026 21:50 | 100 | 3.62 |
| 10/09/2026 21:50 | 100 | 3.62 |
| 10/09/2026 21:50 | 79 | 3.62 |
| 10/09/2026 21:50 | 86 | 3.62 |
| 10/09/2026 21:50 | 14 | 3.62 |
| 10/09/2026 21:50 | 100 | 3.62 |
| 10/09/2026 21:50 | 132 | 3.62 |
| 10/09/2026 21:50 | 130 | 3.62 |
| 10/09/2026 21:50 | 24 | 3.62 |
| 10/09/2026 21:50 | 100 | 3.62 |
| 10/09/2026 21:50 | 76 | 3.62 |
| 10/09/2026 21:50 | 3 | 3.62 |
| 10/09/2026 21:50 | 197 | 3.62 |
| 10/09/2026 21:50 | 200 | 3.62 |
| 10/09/2026 21:50 | 72 | 3.62 |
| 10/09/2026 21:50 | 16 | 3.62 |
| 10/09/2026 21:50 | 56 | 3.62 |
| 10/09/2026 21:50 | 200 | 3.615 |
| 10/09/2026 21:50 | 200 | 3.615 |
| 10/09/2026 21:50 | 200 | 3.615 |
| 10/09/2026 21:50 | 200 | 3.615 |
| 10/09/2026 21:50 | 200 | 3.615 |
| 10/09/2026 21:50 | 200 | 3.615 |
| 10/09/2026 21:50 | 200 | 3.615 |
| 10/09/2026 21:50 | 200 | 3.615 |
| 10/09/2026 21:50 | 200 | 3.615 |
| 10/09/2026 21:50 | 200 | 3.615 |
| 10/09/2026 21:50 | 200 | 3.615 |
| 10/09/2026 21:50 | 44 | 3.62 |
| 10/09/2026 21:50 | 132 | 3.62 |
| 10/09/2026 21:50 | 24 | 3.62 |
| 10/09/2026 21:50 | 184 | 3.62 |
| 10/09/2026 21:50 | 100 | 3.62 |
| 10/09/2026 21:50 | 79 | 3.62 |
| 10/09/2026 21:50 | 237 | 3.62 |
| 10/09/2026 21:50 | 200 | 3.62 |
| 10/09/2026 21:50 | 200 | 3.615 |
| 10/09/2026 21:50 | 100 | 3.615 |
| 10/09/2026 21:50 | 197 | 3.62 |
| 10/09/2026 21:50 | 132 | 3.62 |
| 10/09/2026 21:50 | 79 | 3.62 |
| 10/09/2026 21:50 | 154 | 3.62 |
| 10/09/2026 21:50 | 237 | 3.62 |
| 10/09/2026 21:50 | 79 | 3.62 |
| 10/09/2026 21:50 | 490 | 3.62 |
| 10/09/2026 21:50 | 100 | 3.62 |
| 10/09/2026 21:50 | 110 | 3.62 |
| 10/09/2026 21:50 | 100 | 3.62 |
| 10/09/2026 21:50 | 100 | 3.62 |
| 10/09/2026 21:50 | 100 | 3.62 |
| 10/09/2026 21:50 | 158 | 3.62 |
| 10/09/2026 21:50 | 100 | 3.62 |
| 10/09/2026 21:50 | 132 | 3.62 |
| 10/09/2026 21:50 | 321 | 3.62 |
| 10/09/2026 21:50 | 100 | 3.62 |
| 10/09/2026 21:50 | 79 | 3.62 |
| 10/09/2026 21:50 | 200 | 3.615 |
| 10/09/2026 21:50 | 100 | 3.615 |
| 10/09/2026 21:50 | 300 | 3.62 |
| 10/09/2026 21:50 | 103 | 3.62 |
| 10/09/2026 21:50 | 132 | 3.62 |
| 10/09/2026 21:50 | 100 | 3.62 |
| 10/09/2026 21:50 | 100 | 3.62 |
| 10/09/2026 21:50 | 79 | 3.62 |
| 10/09/2026 21:50 | 100 | 3.62 |
| 10/09/2026 21:50 | 197 | 3.62 |
| 10/09/2026 21:50 | 100 | 3.62 |
| 10/09/2026 21:50 | 70 | 3.62 |
| 10/09/2026 21:50 | 200 | 3.62 |
| 10/09/2026 21:50 | 130 | 3.62 |
| 10/09/2026 21:50 | 100 | 3.62 |
| 10/09/2026 21:50 | 100 | 3.62 |
| 10/09/2026 21:50 | 100 | 3.62 |
| 10/09/2026 21:50 | 100 | 3.62 |
| 10/09/2026 21:50 | 154 | 3.62 |
| 10/09/2026 21:50 | 79 | 3.62 |
| 10/09/2026 21:50 | 237 | 3.62 |
| 10/09/2026 21:50 | 1000 | 3.615 |
| 10/09/2026 21:50 | 100 | 3.62 |
| 10/09/2026 21:50 | 237 | 3.62 |
| 10/09/2026 21:50 | 200 | 3.62 |
| 10/09/2026 21:50 | 100 | 3.615 |
| 10/09/2026 21:50 | 73 | 3.62 |
| 10/09/2026 21:50 | 327 | 3.62 |
| 10/09/2026 21:50 | 58 | 3.62 |
| 10/09/2026 21:50 | 22 | 3.62 |
| 10/09/2026 21:50 | 200 | 3.62 |
| 10/09/2026 21:50 | 300 | 3.62 |
| 10/09/2026 21:50 | 20 | 3.615 |
| 10/09/2026 21:50 | 100 | 3.615 |
| 10/09/2026 21:50 | 400 | 3.615 |
| 10/09/2026 21:50 | 22 | 3.61 |
| 10/09/2026 21:50 | 20 | 3.61 |
| 10/09/2026 21:50 | 100 | 3.61 |
| 10/09/2026 21:50 | 80 | 3.61 |
| 10/09/2026 21:50 | 300 | 3.61 |
| 10/09/2026 21:50 | 100 | 3.61 |
| 10/09/2026 21:50 | 100 | 3.61 |
| 10/09/2026 21:50 | 100 | 3.605 |
| 10/09/2026 21:50 | 100 | 3.60 |
| 10/09/2026 21:50 | 100 | 3.60 |
| 10/09/2026 21:50 | 200 | 3.60 |
| 10/09/2026 21:50 | 120 | 3.60 |
| 10/09/2026 21:50 | 100 | 3.60 |
| 10/09/2026 21:50 | 100 | 3.60 |
| 10/09/2026 21:50 | 180 | 3.60 |
| 10/09/2026 21:50 | 100 | 3.595 |
| 10/09/2026 21:50 | 400 | 3.595 |
| 10/09/2026 21:50 | 4 | 3.595 |
| 10/09/2026 21:50 | 5 | 3.59 |
| 10/09/2026 21:50 | 6 | 3.59 |
| 10/09/2026 21:50 | 41 | 3.59 |
| 10/09/2026 21:50 | 43 | 3.59 |
| 10/09/2026 21:50 | 100 | 3.59 |
| 10/09/2026 21:50 | 5 | 3.59 |
| 10/09/2026 21:50 | 52 | 3.59 |
| 10/09/2026 21:50 | 100 | 3.59 |
| 10/09/2026 21:49 | 29 | 3.585 |
| 10/09/2026 21:48 | 62 | 3.585 |
| 10/09/2026 21:47 | 58 | 3.585 |
| 10/09/2026 21:47 | 46 | 3.585 |
| 10/09/2026 21:47 | 29 | 3.585 |
| 10/09/2026 21:47 | 164 | 3.585 |
| 10/09/2026 21:46 | 100 | 3.59 |
| 10/09/2026 21:46 | 400 | 3.59 |
| 10/09/2026 21:45 | 4 | 3.595 |
| 10/09/2026 21:42 | 100 | 3.595 |
| 10/09/2026 21:41 | 100 | 3.59 |
| 10/09/2026 21:41 | 5 | 3.59 |
| 10/09/2026 21:41 | 12 | 3.59 |
| 10/09/2026 21:41 | 72 | 3.59 |
| 10/09/2026 21:41 | 80 | 3.59 |
| 10/09/2026 21:41 | 20 | 3.59 |
| 10/09/2026 21:41 | 400 | 3.59 |
| 10/09/2026 21:41 | 100 | 3.59 |
| 10/09/2026 21:40 | 100 | 3.585 |
| 10/09/2026 21:40 | 100 | 3.585 |
| 10/09/2026 21:40 | 100 | 3.58 |
| 10/09/2026 21:40 | 100 | 3.58 |
| 10/09/2026 21:40 | 98 | 3.58 |
| 10/09/2026 21:40 | 27 | 3.58 |
| 10/09/2026 21:40 | 98 | 3.58 |
| 10/09/2026 21:40 | 100 | 3.58 |
| 10/09/2026 21:40 | 100 | 3.58 |
| 10/09/2026 21:40 | 415 | 3.58 |
| 10/09/2026 21:40 | 33 | 3.58 |
| 10/09/2026 21:40 | 4 | 3.58 |
| 10/09/2026 21:40 | 5 | 3.58 |
| 10/09/2026 21:40 | 5 | 3.58 |
| 10/09/2026 21:40 | 2 | 3.58 |
| 10/09/2026 21:40 | 4 | 3.58 |
| 10/09/2026 21:40 | 2 | 3.58 |
| 10/09/2026 21:40 | 1 | 3.58 |
| 10/09/2026 21:40 | 2 | 3.58 |
| 10/09/2026 21:40 | 4 | 3.58 |
| 10/09/2026 21:40 | 218 | 3.58 |
| 10/09/2026 21:40 | 1 | 3.58 |
| 10/09/2026 21:40 | 2 | 3.58 |
| 10/09/2026 21:40 | 350 | 3.58 |
| 10/09/2026 21:40 | 4 | 3.58 |
| 10/09/2026 21:40 | 2 | 3.58 |
| 10/09/2026 21:40 | 2 | 3.58 |
| 10/09/2026 21:40 | 259 | 3.58 |
| 10/09/2026 21:40 | 120 | 3.58 |
| 10/09/2026 21:40 | 100 | 3.58 |
| 10/09/2026 21:40 | 100 | 3.58 |
| 10/09/2026 21:40 | 300 | 3.58 |
| 10/09/2026 21:40 | 40 | 3.58 |
| 10/09/2026 21:40 | 78 | 3.58 |
| 10/09/2026 21:40 | 100 | 3.575 |
| 10/09/2026 21:40 | 100 | 3.575 |
| 10/09/2026 21:40 | 1 | 3.57 |
| 10/09/2026 21:38 | 100 | 3.57 |
| 10/09/2026 21:37 | 46 | 3.57 |
| 10/09/2026 21:37 | 300 | 3.57 |
| 10/09/2026 21:37 | 104 | 3.57 |
| 10/09/2026 21:37 | 259 | 3.57 |
| 10/09/2026 21:37 | 80 | 3.57 |
| 10/09/2026 21:37 | 27 | 3.57 |
| 10/09/2026 21:37 | 35 | 3.57 |
| 10/09/2026 21:37 | 283 | 3.57 |
| 10/09/2026 21:37 | 100 | 3.57 |
| 10/09/2026 21:37 | 104 | 3.57 |
| 10/09/2026 21:37 | 268 | 3.57 |
| 10/09/2026 21:37 | 100 | 3.57 |
| 10/09/2026 21:37 | 100 | 3.57 |
| 10/09/2026 21:37 | 100 | 3.57 |
| 10/09/2026 21:37 | 83 | 3.57 |
| 10/09/2026 21:37 | 17 | 3.57 |
| 10/09/2026 21:37 | 300 | 3.57 |
| 10/09/2026 21:37 | 104 | 3.57 |
| 10/09/2026 21:37 | 29 | 3.57 |
| 10/09/2026 21:37 | 71 | 3.57 |
| 10/09/2026 21:37 | 29 | 3.57 |
| 10/09/2026 21:37 | 4 | 3.57 |
| 10/09/2026 21:37 | 100 | 3.57 |
| 10/09/2026 21:37 | 100 | 3.57 |
| 10/09/2026 21:37 | 259 | 3.57 |
| 10/09/2026 21:37 | 19 | 3.57 |
| 10/09/2026 21:37 | 71 | 3.57 |
| 10/09/2026 21:37 | 71 | 3.57 |
| 10/09/2026 21:37 | 300 | 3.57 |
| 10/09/2026 21:37 | 79 | 3.57 |
| 10/09/2026 21:37 | 21 | 3.57 |
| 10/09/2026 21:37 | 104 | 3.57 |
| 10/09/2026 21:37 | 10 | 3.57 |
| 10/09/2026 21:37 | 22 | 3.57 |
| 10/09/2026 21:37 | 300 | 3.57 |
| 10/09/2026 21:37 | 100 | 3.57 |
| 10/09/2026 21:37 | 35 | 3.57 |
| 10/09/2026 21:37 | 128 | 3.57 |
| 10/09/2026 21:37 | 200 | 3.57 |
| 10/09/2026 21:37 | 100 | 3.565 |
| 10/09/2026 21:37 | 1 | 3.57 |
| 10/09/2026 21:36 | 3 | 3.57 |
| 10/09/2026 21:36 | 3 | 3.57 |
| 10/09/2026 21:36 | 1 | 3.57 |
| 10/09/2026 21:36 | 34 | 3.57 |
| 10/09/2026 21:36 | 29 | 3.57 |
| 10/09/2026 21:36 | 127 | 3.57 |
| 10/09/2026 21:36 | 173 | 3.57 |
| 10/09/2026 21:36 | 127 | 3.57 |
| 10/09/2026 21:33 | 100 | 3.57 |
| 10/09/2026 21:29 | 100 | 3.57 |
| 10/09/2026 21:29 | 4 | 3.575 |
| 10/09/2026 21:29 | 200 | 3.575 |
| 10/09/2026 21:28 | 100 | 3.575 |
| 10/09/2026 21:25 | 23 | 3.575 |
| 10/09/2026 21:25 | 20 | 3.58 |
| 10/09/2026 21:25 | 6 | 3.58 |
| 10/09/2026 21:24 | 4 | 3.585 |
| 10/09/2026 21:22 | 100 | 3.585 |
| 10/09/2026 21:20 | 88 | 3.585 |
| 10/09/2026 21:20 | 12 | 3.585 |
| 10/09/2026 21:20 | 13 | 3.58 |
| 10/09/2026 21:20 | 6 | 3.58 |
| 10/09/2026 21:20 | 88 | 3.58 |
| 10/09/2026 21:20 | 100 | 3.58 |
| 10/09/2026 21:20 | 500 | 3.58 |
| 10/09/2026 21:20 | 20 | 3.575 |
| 10/09/2026 21:19 | 17 | 3.58 |
| 10/09/2026 21:17 | 4 | 3.58 |
| 10/09/2026 21:17 | 10 | 3.58 |
| 10/09/2026 21:17 | 20 | 3.58 |
| 10/09/2026 21:17 | 10 | 3.58 |
| 10/09/2026 21:17 | 20 | 3.58 |
| 10/09/2026 21:17 | 1 | 3.58 |
| 10/09/2026 21:17 | 4 | 3.58 |
| 10/09/2026 21:15 | 72 | 3.58 |
| 10/09/2026 21:15 | 3 | 3.58 |
| 10/09/2026 21:15 | 225 | 3.58 |
| 10/09/2026 21:15 | 18 | 3.58 |
| 10/09/2026 21:13 | 4 | 3.585 |
| 10/09/2026 21:12 | 4 | 3.585 |
| 10/09/2026 21:10 | 100 | 3.58 |
| 10/09/2026 21:10 | 100 | 3.58 |
| 10/09/2026 21:10 | 6 | 3.58 |
| 10/09/2026 21:10 | 7 | 3.58 |
| 10/09/2026 21:10 | 10 | 3.58 |
| 10/09/2026 21:10 | 100 | 3.575 |
| 10/09/2026 21:07 | 100 | 3.575 |
| 10/09/2026 21:07 | 38 | 3.575 |
| 10/09/2026 21:07 | 100 | 3.58 |
| 10/09/2026 21:07 | 100 | 3.58 |
| 10/09/2026 21:07 | 100 | 3.58 |
| 10/09/2026 21:07 | 100 | 3.58 |
| 10/09/2026 21:07 | 1 | 3.58 |
| 10/09/2026 21:07 | 1 | 3.58 |
| 10/09/2026 21:07 | 300 | 3.58 |
| 10/09/2026 21:07 | 50 | 3.58 |
| 10/09/2026 21:07 | 100 | 3.58 |
| 10/09/2026 21:07 | 9 | 3.58 |
| 10/09/2026 21:07 | 19 | 3.58 |
| 10/09/2026 21:07 | 8 | 3.585 |
| 10/09/2026 21:07 | 4 | 3.585 |
| 10/09/2026 21:04 | 4 | 3.585 |
| 10/09/2026 21:04 | 96 | 3.585 |
| 10/09/2026 21:02 | 4 | 3.585 |
| 10/09/2026 21:01 | 100 | 3.585 |
| 10/09/2026 21:00 | 36 | 3.585 |
| 10/09/2026 21:00 | 5 | 3.585 |
| 10/09/2026 21:00 | 13 | 3.58 |
| 10/09/2026 21:00 | 62 | 3.58 |
| 10/09/2026 21:00 | 100 | 3.58 |
| 10/09/2026 21:00 | 100 | 3.58 |
| 10/09/2026 21:00 | 23 | 3.58 |
| 10/09/2026 21:00 | 28 | 3.58 |
| 10/09/2026 20:58 | 32 | 3.575 |
| 10/09/2026 20:58 | 100 | 3.575 |
| 10/09/2026 20:58 | 200 | 3.575 |
| 10/09/2026 20:58 | 7 | 3.575 |
| 10/09/2026 20:58 | 84 | 3.58 |
| 10/09/2026 20:58 | 22 | 3.58 |
| 10/09/2026 20:55 | 28 | 3.58 |
| 10/09/2026 20:50 | 18 | 3.585 |
| 10/09/2026 20:48 | 1 | 3.585 |
| 10/09/2026 20:46 | 100 | 3.585 |
| 10/09/2026 20:46 | 13 | 3.585 |
| 10/09/2026 20:46 | 35 | 3.585 |
| 10/09/2026 20:46 | 1 | 3.58 |
| 10/09/2026 20:46 | 1 | 3.58 |
| 10/09/2026 20:46 | 6 | 3.58 |
| 10/09/2026 20:46 | 2 | 3.58 |
| 10/09/2026 20:46 | 5 | 3.58 |
| 10/09/2026 20:46 | 2 | 3.58 |
| 10/09/2026 20:46 | 1 | 3.58 |
| 10/09/2026 20:46 | 1 | 3.58 |
| 10/09/2026 20:46 | 1 | 3.58 |
| 10/09/2026 20:46 | 2 | 3.58 |
| 10/09/2026 20:46 | 2 | 3.58 |
| 10/09/2026 20:46 | 8 | 3.58 |
| 10/09/2026 20:46 | 4 | 3.58 |
| 10/09/2026 20:46 | 1 | 3.58 |
| 10/09/2026 20:46 | 11 | 3.58 |
| 10/09/2026 20:46 | 1 | 3.58 |
| 10/09/2026 20:46 | 1 | 3.58 |
| 10/09/2026 20:46 | 2 | 3.58 |
| 10/09/2026 20:46 | 5 | 3.58 |
| 10/09/2026 20:46 | 2 | 3.58 |
| 10/09/2026 20:46 | 3 | 3.58 |
| 10/09/2026 20:46 | 2 | 3.58 |
| 10/09/2026 20:46 | 1 | 3.58 |
| 10/09/2026 20:46 | 1 | 3.58 |
| 10/09/2026 20:46 | 1 | 3.58 |
| 10/09/2026 20:46 | 1 | 3.58 |
| 10/09/2026 20:46 | 2 | 3.58 |
| 10/09/2026 20:46 | 100 | 3.58 |
| 10/09/2026 20:46 | 1 | 3.58 |
| 10/09/2026 20:46 | 1 | 3.58 |
| 10/09/2026 20:46 | 100 | 3.58 |
| 10/09/2026 20:46 | 8 | 3.58 |
| 10/09/2026 20:46 | 22 | 3.58 |
| 10/09/2026 20:46 | 5 | 3.58 |
| 10/09/2026 20:46 | 9 | 3.58 |
| 10/09/2026 20:46 | 2 | 3.58 |
| 10/09/2026 20:46 | 4 | 3.58 |
| 10/09/2026 20:46 | 7 | 3.58 |
| 10/09/2026 20:46 | 2 | 3.58 |
| 10/09/2026 20:46 | 8 | 3.58 |
| 10/09/2026 20:46 | 15 | 3.58 |
| 10/09/2026 20:46 | 76 | 3.58 |
| 10/09/2026 20:46 | 2 | 3.58 |
| 10/09/2026 20:46 | 3 | 3.58 |
| 10/09/2026 20:46 | 2 | 3.58 |
| 10/09/2026 20:46 | 5 | 3.58 |
| 10/09/2026 20:46 | 6 | 3.58 |
| 10/09/2026 20:46 | 3 | 3.58 |
| 10/09/2026 20:46 | 3 | 3.58 |
| 10/09/2026 20:46 | 2 | 3.58 |
| 10/09/2026 20:46 | 97 | 3.58 |
| 10/09/2026 20:46 | 17 | 3.575 |
| 10/09/2026 20:41 | 18 | 3.575 |
| 10/09/2026 20:40 | 100 | 3.575 |
| 10/09/2026 20:37 | 100 | 3.57 |
| 10/09/2026 20:36 | 17 | 3.575 |
| 10/09/2026 20:33 | 73 | 3.57 |
| 10/09/2026 20:33 | 27 | 3.57 |
| 10/09/2026 20:32 | 200 | 3.575 |
| 10/09/2026 20:32 | 100 | 3.575 |
| 10/09/2026 20:32 | 42 | 3.58 |
| 10/09/2026 20:32 | 89 | 3.58 |
| 10/09/2026 20:32 | 17 | 3.58 |
| 10/09/2026 20:32 | 94 | 3.58 |
| 10/09/2026 20:32 | 20 | 3.58 |
| 10/09/2026 20:32 | 11 | 3.58 |
| 10/09/2026 20:30 | 1 | 3.585 |
| 10/09/2026 20:27 | 10 | 3.585 |
| 10/09/2026 20:27 | 10 | 3.585 |
| 10/09/2026 20:27 | 10 | 3.585 |
| 10/09/2026 20:27 | 10 | 3.585 |
| 10/09/2026 20:27 | 10 | 3.585 |
| 10/09/2026 20:27 | 10 | 3.585 |
| 10/09/2026 20:27 | 70 | 3.585 |
| 10/09/2026 20:27 | 100 | 3.585 |
| 10/09/2026 20:27 | 100 | 3.585 |
| 10/09/2026 20:27 | 100 | 3.585 |
| 10/09/2026 20:27 | 100 | 3.585 |
| 10/09/2026 20:27 | 100 | 3.585 |
| 10/09/2026 20:27 | 60 | 3.585 |
| 10/09/2026 20:27 | 40 | 3.585 |
| 10/09/2026 20:27 | 40 | 3.585 |
| 10/09/2026 20:27 | 100 | 3.585 |
| 10/09/2026 20:27 | 50 | 3.585 |
| 10/09/2026 20:27 | 57 | 3.585 |
| 10/09/2026 20:27 | 43 | 3.585 |
| 10/09/2026 20:27 | 17 | 3.585 |
| 10/09/2026 20:27 | 100 | 3.585 |
| 10/09/2026 20:27 | 100 | 3.585 |
| 10/09/2026 20:27 | 100 | 3.585 |
| 10/09/2026 20:27 | 100 | 3.585 |
| 10/09/2026 20:27 | 100 | 3.585 |
| 10/09/2026 20:27 | 100 | 3.585 |
| 10/09/2026 20:27 | 100 | 3.585 |
| 10/09/2026 20:27 | 100 | 3.585 |
| 10/09/2026 20:27 | 100 | 3.585 |
| 10/09/2026 20:27 | 200 | 3.585 |
| 10/09/2026 20:27 | 450 | 3.585 |
| 10/09/2026 20:26 | 79 | 3.58 |
| 10/09/2026 20:26 | 2 | 3.58 |
| 10/09/2026 20:26 | 17 | 3.58 |
| 10/09/2026 20:26 | 34 | 3.58 |
| 10/09/2026 20:26 | 2 | 3.58 |
| 10/09/2026 20:26 | 64 | 3.58 |
| 10/09/2026 20:25 | 140 | 3.585 |
| 10/09/2026 20:25 | 200 | 3.585 |
| 10/09/2026 20:25 | 200 | 3.585 |
| 10/09/2026 20:25 | 100 | 3.585 |
| 10/09/2026 20:25 | 30 | 3.585 |
| 10/09/2026 20:25 | 110 | 3.585 |
| 10/09/2026 20:25 | 200 | 3.585 |
| 10/09/2026 20:22 | 100 | 3.585 |
| 10/09/2026 20:20 | 16 | 3.585 |
| 10/09/2026 20:17 | 200 | 3.585 |
| 10/09/2026 20:17 | 200 | 3.585 |
| 10/09/2026 20:17 | 200 | 3.585 |
| 10/09/2026 20:17 | 200 | 3.585 |
| 10/09/2026 20:17 | 100 | 3.585 |
| 10/09/2026 20:16 | 21 | 3.58 |
| 10/09/2026 20:16 | 53 | 3.58 |
| 10/09/2026 20:16 | 97 | 3.58 |
| 10/09/2026 20:16 | 100 | 3.58 |
| 10/09/2026 20:16 | 100 | 3.58 |
| 10/09/2026 20:16 | 100 | 3.58 |
| 10/09/2026 20:16 | 79 | 3.58 |
| 10/09/2026 20:16 | 46 | 3.58 |
| 10/09/2026 20:16 | 79 | 3.58 |
| 10/09/2026 20:16 | 46 | 3.58 |
| 10/09/2026 20:16 | 43 | 3.58 |
| 10/09/2026 20:16 | 39 | 3.58 |
| 10/09/2026 20:16 | 100 | 3.58 |
| 10/09/2026 20:16 | 80 | 3.58 |
| 10/09/2026 20:16 | 100 | 3.58 |
| 10/09/2026 20:16 | 52 | 3.58 |
| 10/09/2026 20:16 | 80 | 3.58 |
| 10/09/2026 20:16 | 16 | 3.575 |
| 10/09/2026 20:11 | 17 | 3.575 |
| 10/09/2026 20:11 | 2 | 3.575 |
| 10/09/2026 20:10 | 100 | 3.575 |
| 10/09/2026 20:09 | 1 | 3.575 |
| 10/09/2026 20:09 | 53 | 3.575 |
| 10/09/2026 20:08 | 100 | 3.575 |
| 10/09/2026 20:07 | 100 | 3.575 |
| 10/09/2026 20:07 | 200 | 3.575 |
| 10/09/2026 20:07 | 100 | 3.575 |
| 10/09/2026 20:07 | 100 | 3.57 |
| 10/09/2026 20:07 | 1 | 3.57 |
| 10/09/2026 20:07 | 1 | 3.57 |
| 10/09/2026 20:07 | 1 | 3.57 |
| 10/09/2026 20:07 | 1 | 3.57 |
| 10/09/2026 20:07 | 1 | 3.57 |
| 10/09/2026 20:07 | 3 | 3.57 |
| 10/09/2026 20:07 | 1 | 3.57 |
| 10/09/2026 20:07 | 1 | 3.57 |
| 10/09/2026 20:07 | 1 | 3.57 |
| 10/09/2026 20:07 | 1 | 3.57 |
| 10/09/2026 20:07 | 1 | 3.57 |
| 10/09/2026 20:07 | 5 | 3.57 |
| 10/09/2026 20:07 | 1 | 3.57 |
| 10/09/2026 20:07 | 1 | 3.57 |
| 10/09/2026 20:07 | 93 | 3.57 |
| 10/09/2026 20:07 | 3 | 3.57 |
| 10/09/2026 20:07 | 1 | 3.57 |
| 10/09/2026 20:07 | 1 | 3.57 |
| 10/09/2026 20:07 | 1 | 3.57 |
| 10/09/2026 20:07 | 1 | 3.57 |
| 10/09/2026 20:07 | 1 | 3.57 |
| 10/09/2026 20:07 | 1 | 3.57 |
| 10/09/2026 20:07 | 1 | 3.57 |
| 10/09/2026 20:07 | 1 | 3.57 |
| 10/09/2026 20:07 | 1 | 3.57 |
| 10/09/2026 20:07 | 5 | 3.57 |
| 10/09/2026 20:07 | 3 | 3.57 |
| 10/09/2026 20:07 | 1 | 3.57 |
| 10/09/2026 20:07 | 1 | 3.57 |
| 10/09/2026 20:07 | 1 | 3.57 |
| 10/09/2026 20:07 | 3 | 3.57 |
| 10/09/2026 20:07 | 93 | 3.57 |
| 10/09/2026 20:07 | 1100 | 3.565 |
| 10/09/2026 20:07 | 100 | 3.57 |
| 10/09/2026 20:07 | 1 | 3.57 |
| 10/09/2026 20:07 | 100 | 3.57 |
| 10/09/2026 20:07 | 1 | 3.57 |
| 10/09/2026 20:07 | 1 | 3.57 |
| 10/09/2026 20:07 | 1 | 3.57 |
| 10/09/2026 20:07 | 1 | 3.57 |
| 10/09/2026 20:07 | 1 | 3.57 |
| 10/09/2026 20:07 | 100 | 3.57 |
| 10/09/2026 20:07 | 5 | 3.57 |
| 10/09/2026 20:07 | 1 | 3.57 |
| 10/09/2026 20:07 | 3 | 3.57 |
| 10/09/2026 20:07 | 1 | 3.57 |
| 10/09/2026 20:07 | 1 | 3.57 |
| 10/09/2026 20:07 | 1 | 3.57 |
| 10/09/2026 20:07 | 1 | 3.57 |
| 10/09/2026 20:07 | 3 | 3.57 |
| 10/09/2026 20:07 | 1 | 3.57 |
| 10/09/2026 20:07 | 54 | 3.57 |
| 10/09/2026 20:07 | 100 | 3.57 |
| 10/09/2026 20:07 | 47 | 3.57 |
| 10/09/2026 20:07 | 19 | 3.57 |
| 10/09/2026 20:07 | 93 | 3.57 |
| 10/09/2026 20:07 | 13 | 3.565 |
| 10/09/2026 20:07 | 1 | 3.565 |
| 10/09/2026 20:06 | 1 | 3.565 |
| 10/09/2026 20:06 | 100 | 3.565 |
| 10/09/2026 20:06 | 1 | 3.565 |
| 10/09/2026 20:06 | 97 | 3.565 |
| 10/09/2026 20:06 | 1 | 3.565 |
| 10/09/2026 20:06 | 100 | 3.565 |
| 10/09/2026 20:05 | 1 | 3.565 |
| 10/09/2026 20:05 | 81 | 3.565 |
| 10/09/2026 20:03 | 100 | 3.565 |
| 10/09/2026 20:03 | 10 | 3.565 |
| 10/09/2026 20:02 | 100 | 3.565 |
| 10/09/2026 20:01 | 15 | 3.565 |
| 10/09/2026 20:00 | 1 | 3.565 |
| 10/09/2026 19:58 | 47 | 3.57 |
| 10/09/2026 19:58 | 53 | 3.57 |
| 10/09/2026 19:58 | 100 | 3.57 |
| 10/09/2026 19:58 | 47 | 3.57 |
| 10/09/2026 19:58 | 19 | 3.57 |
| 10/09/2026 19:58 | 81 | 3.57 |
| 10/09/2026 19:58 | 125 | 3.57 |
| 10/09/2026 19:58 | 25 | 3.57 |
| 10/09/2026 19:58 | 100 | 3.57 |
| 10/09/2026 19:58 | 75 | 3.57 |
| 10/09/2026 19:58 | 25 | 3.57 |
| 10/09/2026 19:58 | 100 | 3.57 |
| 10/09/2026 19:58 | 100 | 3.57 |
| 10/09/2026 19:58 | 100 | 3.565 |
| 10/09/2026 19:58 | 100 | 3.56 |
| 10/09/2026 19:58 | 100 | 3.56 |
| 10/09/2026 19:58 | 100 | 3.56 |
| 10/09/2026 19:58 | 100 | 3.555 |
| 10/09/2026 19:56 | 20 | 3.555 |
| 10/09/2026 19:56 | 10 | 3.56 |
| 10/09/2026 19:56 | 1 | 3.56 |
| 10/09/2026 19:56 | 9 | 3.56 |
| 10/09/2026 19:56 | 5 | 3.56 |
| 10/09/2026 19:56 | 94 | 3.56 |
| 10/09/2026 19:55 | 174 | 3.56 |
| 10/09/2026 19:55 | 100 | 3.56 |
| 10/09/2026 19:55 | 294 | 3.56 |
| 10/09/2026 19:53 | 100 | 3.55 |
| 10/09/2026 19:53 | 20 | 3.55 |
| 10/09/2026 19:53 | 900 | 3.55 |
| 10/09/2026 19:53 | 290 | 3.55 |
| 10/09/2026 19:53 | 100 | 3.54 |
| 10/09/2026 19:53 | 200 | 3.54 |
| 10/09/2026 19:53 | 89 | 3.54 |
| 10/09/2026 19:53 | 100 | 3.54 |
| 10/09/2026 19:53 | 800 | 3.54 |
| 10/09/2026 19:51 | 2 | 3.535 |
| 10/09/2026 19:50 | 17 | 3.535 |
| 10/09/2026 19:49 | 100 | 3.535 |
| 10/09/2026 19:46 | 100 | 3.53 |
| 10/09/2026 19:46 | 100 | 3.53 |
| 10/09/2026 19:46 | 264 | 3.53 |
| 10/09/2026 19:46 | 109 | 3.53 |
| 10/09/2026 19:46 | 77 | 3.53 |
| 10/09/2026 19:46 | 99 | 3.53 |
| 10/09/2026 19:45 | 16 | 3.525 |
| 10/09/2026 19:44 | 48 | 3.53 |
| 10/09/2026 19:44 | 26 | 3.53 |
| 10/09/2026 19:44 | 8 | 3.53 |
| 10/09/2026 19:42 | 64 | 3.53 |
| 10/09/2026 19:42 | 386 | 3.53 |
| 10/09/2026 19:42 | 450 | 3.53 |
| 10/09/2026 19:42 | 64 | 3.53 |
| 10/09/2026 19:42 | 77 | 3.53 |
| 10/09/2026 19:42 | 100 | 3.53 |
| 10/09/2026 19:42 | 109 | 3.53 |
| 10/09/2026 19:42 | 100 | 3.53 |
| 10/09/2026 19:42 | 200 | 3.53 |
| 10/09/2026 19:42 | 93 | 3.53 |
| 10/09/2026 19:42 | 100 | 3.53 |
| 10/09/2026 19:42 | 20 | 3.53 |
| 10/09/2026 19:42 | 140 | 3.53 |
| 10/09/2026 19:41 | 27 | 3.525 |
| 10/09/2026 19:40 | 77 | 3.53 |
| 10/09/2026 19:40 | 200 | 3.53 |
| 10/09/2026 19:40 | 1 | 3.53 |
| 10/09/2026 19:40 | 43 | 3.53 |
| 10/09/2026 19:40 | 3 | 3.53 |
| 10/09/2026 19:40 | 54 | 3.53 |
| 10/09/2026 19:40 | 123 | 3.53 |
| 10/09/2026 19:37 | 73 | 3.535 |
| 10/09/2026 19:37 | 100 | 3.535 |
| 10/09/2026 19:36 | 100 | 3.53 |
| 10/09/2026 19:36 | 39 | 3.53 |
| 10/09/2026 19:36 | 100 | 3.53 |
| 10/09/2026 19:36 | 98 | 3.53 |
| 10/09/2026 19:36 | 100 | 3.53 |
| 10/09/2026 19:36 | 60 | 3.53 |
| 10/09/2026 19:34 | 2 | 3.525 |
| 10/09/2026 19:33 | 100 | 3.525 |
| 10/09/2026 19:33 | 100 | 3.525 |
| 10/09/2026 19:33 | 100 | 3.525 |
| 10/09/2026 19:32 | 17 | 3.525 |
| 10/09/2026 19:32 | 100 | 3.53 |
| 10/09/2026 19:32 | 21 | 3.53 |
| 10/09/2026 19:32 | 138 | 3.53 |
| 10/09/2026 19:32 | 106 | 3.53 |
| 10/09/2026 19:32 | 100 | 3.53 |
| 10/09/2026 19:32 | 79 | 3.53 |
| 10/09/2026 19:32 | 20 | 3.53 |
| 10/09/2026 19:32 | 40 | 3.53 |
| 10/09/2026 19:32 | 219 | 3.53 |
| 10/09/2026 19:32 | 100 | 3.53 |
| 10/09/2026 19:31 | 200 | 3.53 |
| 10/09/2026 19:31 | 100 | 3.53 |
| 10/09/2026 19:31 | 88 | 3.53 |
| 10/09/2026 19:31 | 91 | 3.53 |
| 10/09/2026 19:30 | 13 | 3.525 |
| 10/09/2026 19:29 | 60 | 3.53 |
| 10/09/2026 19:27 | 15 | 3.525 |
| 10/09/2026 19:25 | 100 | 3.525 |
| 10/09/2026 19:23 | 100 | 3.525 |
| 10/09/2026 19:23 | 13 | 3.525 |
| 10/09/2026 19:23 | 13 | 3.525 |
| 10/09/2026 19:23 | 13 | 3.525 |
| 10/09/2026 19:22 | 16 | 3.525 |
| 10/09/2026 19:20 | 100 | 3.525 |
| 10/09/2026 19:17 | 15 | 3.525 |
| 10/09/2026 19:14 | 85 | 3.525 |
| 10/09/2026 19:14 | 15 | 3.525 |
| 10/09/2026 19:13 | 16 | 3.525 |
| 10/09/2026 19:13 | 74 | 3.525 |
| 10/09/2026 19:13 | 13 | 3.525 |
| 10/09/2026 19:13 | 13 | 3.525 |
| 10/09/2026 19:12 | 21 | 3.53 |
| 10/09/2026 19:12 | 104 | 3.53 |
| 10/09/2026 19:12 | 33 | 3.53 |
| 10/09/2026 19:12 | 164 | 3.53 |
| 10/09/2026 19:12 | 10 | 3.53 |
| 10/09/2026 19:11 | 168 | 3.53 |
| 10/09/2026 19:11 | 115 | 3.53 |
| 10/09/2026 19:11 | 88 | 3.53 |
| 10/09/2026 19:11 | 130 | 3.53 |
| 10/09/2026 19:11 | 100 | 3.53 |
| 10/09/2026 19:11 | 100 | 3.53 |
| 10/09/2026 19:10 | 58 | 3.53 |
| 10/09/2026 19:10 | 185 | 3.53 |
| 10/09/2026 19:10 | 1 | 3.53 |
| 10/09/2026 19:10 | 1 | 3.53 |
| 10/09/2026 19:10 | 138 | 3.53 |
| 10/09/2026 19:10 | 200 | 3.53 |
| 10/09/2026 19:10 | 509 | 3.53 |
| 10/09/2026 19:10 | 395 | 3.53 |
| 10/09/2026 19:10 | 105 | 3.53 |
| 10/09/2026 19:08 | 450 | 3.53 |
| 10/09/2026 19:08 | 450 | 3.53 |
| 10/09/2026 19:08 | 211 | 3.53 |
| 10/09/2026 19:08 | 151 | 3.53 |
| 10/09/2026 19:08 | 88 | 3.53 |
| 10/09/2026 19:08 | 100 | 3.53 |
| 10/09/2026 19:08 | 20 | 3.53 |
| 10/09/2026 19:08 | 100 | 3.53 |
| 10/09/2026 19:08 | 14 | 3.525 |
| 10/09/2026 19:06 | 81 | 3.525 |
| 10/09/2026 19:06 | 100 | 3.525 |
| 10/09/2026 19:06 | 1100 | 3.525 |
| 10/09/2026 19:06 | 167 | 3.53 |
| 10/09/2026 19:06 | 13 | 3.53 |
| 10/09/2026 19:06 | 39 | 3.53 |
| 10/09/2026 19:05 | 100 | 3.53 |
| 10/09/2026 19:05 | 100 | 3.53 |
| 10/09/2026 19:05 | 13 | 3.53 |
| 10/09/2026 19:05 | 100 | 3.53 |
| 10/09/2026 19:05 | 325 | 3.53 |
| 10/09/2026 19:05 | 450 | 3.525 |
| 10/09/2026 19:05 | 13 | 3.525 |
| 10/09/2026 19:05 | 10 | 3.525 |
| 10/09/2026 19:05 | 13 | 3.525 |
| 10/09/2026 19:05 | 13 | 3.525 |
| 10/09/2026 19:02 | 1 | 3.525 |
| 10/09/2026 18:58 | 112 | 3.52 |
| 10/09/2026 18:58 | 500 | 3.52 |
| 10/09/2026 18:58 | 200 | 3.52 |
| 10/09/2026 18:58 | 1 | 3.52 |
| 10/09/2026 18:58 | 1000 | 3.52 |
| 10/09/2026 18:58 | 1 | 3.52 |
| 10/09/2026 18:58 | 10 | 3.52 |
| 10/09/2026 18:58 | 176 | 3.52 |
| 10/09/2026 18:58 | 200 | 3.52 |
| 10/09/2026 18:56 | 200 | 3.52 |
| 10/09/2026 18:55 | 424 | 3.52 |
| 10/09/2026 18:55 | 10 | 3.52 |
| 10/09/2026 18:55 | 50 | 3.52 |
| 10/09/2026 18:54 | 100 | 3.525 |
| 10/09/2026 18:52 | 100 | 3.525 |
| 10/09/2026 18:52 | 100 | 3.525 |
| 10/09/2026 18:52 | 200 | 3.525 |
| 10/09/2026 18:52 | 100 | 3.525 |
| 10/09/2026 18:52 | 100 | 3.525 |
| 10/09/2026 18:52 | 1 | 3.53 |
| 10/09/2026 18:52 | 4 | 3.53 |
| 10/09/2026 18:52 | 84 | 3.535 |
| 10/09/2026 18:52 | 15 | 3.54 |
| 10/09/2026 18:52 | 100 | 3.54 |
| 10/09/2026 18:52 | 500 | 3.54 |
| 10/09/2026 18:52 | 900 | 3.54 |
| 10/09/2026 18:52 | 147 | 3.54 |
| 10/09/2026 18:52 | 400 | 3.54 |
| 10/09/2026 18:51 | 100 | 3.54 |
| 10/09/2026 18:51 | 100 | 3.54 |
| 10/09/2026 18:51 | 200 | 3.54 |
| 10/09/2026 18:51 | 87 | 3.54 |
| 10/09/2026 18:51 | 250 | 3.54 |
| 10/09/2026 18:49 | 16 | 3.535 |
| 10/09/2026 18:48 | 79 | 3.535 |
| 10/09/2026 18:48 | 1 | 3.535 |
| 10/09/2026 18:46 | 8 | 3.535 |
| 10/09/2026 18:46 | 11 | 3.535 |
| 10/09/2026 18:46 | 1 | 3.535 |
| 10/09/2026 18:44 | 15 | 3.535 |
| 10/09/2026 18:44 | 100 | 3.535 |
| 10/09/2026 18:44 | 85 | 3.54 |
| 10/09/2026 18:44 | 200 | 3.54 |
| 10/09/2026 18:44 | 250 | 3.54 |
| 10/09/2026 18:44 | 400 | 3.54 |
| 10/09/2026 18:44 | 100 | 3.54 |
| 10/09/2026 18:44 | 87 | 3.54 |
| 10/09/2026 18:44 | 199 | 3.545 |
| 10/09/2026 18:44 | 100 | 3.545 |
| 10/09/2026 18:44 | 10 | 3.55 |
| 10/09/2026 18:44 | 450 | 3.545 |
| 10/09/2026 18:44 | 100 | 3.545 |
| 10/09/2026 18:44 | 75 | 3.54 |
| 10/09/2026 18:44 | 125 | 3.54 |
| 10/09/2026 18:44 | 100 | 3.54 |
| 10/09/2026 18:44 | 125 | 3.54 |
| 10/09/2026 18:44 | 400 | 3.54 |
| 10/09/2026 18:44 | 125 | 3.54 |
| 10/09/2026 18:44 | 125 | 3.54 |
| 10/09/2026 18:44 | 125 | 3.54 |
| 10/09/2026 18:44 | 75 | 3.54 |
| 10/09/2026 18:44 | 125 | 3.54 |
| 10/09/2026 18:44 | 5 | 3.54 |
| 10/09/2026 18:44 | 100 | 3.54 |
| 10/09/2026 18:44 | 145 | 3.54 |
| 10/09/2026 18:44 | 155 | 3.54 |
| 10/09/2026 18:44 | 200 | 3.54 |
| 10/09/2026 18:44 | 450 | 3.535 |
| 10/09/2026 18:44 | 100 | 3.53 |
| 10/09/2026 18:44 | 167 | 3.53 |
| 10/09/2026 18:44 | 133 | 3.53 |
| 10/09/2026 18:44 | 100 | 3.53 |
| 10/09/2026 18:44 | 33 | 3.53 |
| 10/09/2026 18:44 | 125 | 3.53 |
| 10/09/2026 18:44 | 100 | 3.53 |
| 10/09/2026 18:44 | 125 | 3.53 |
| 10/09/2026 18:44 | 13 | 3.53 |
| 10/09/2026 18:44 | 400 | 3.53 |
| 10/09/2026 18:44 | 9 | 3.53 |
| 10/09/2026 18:44 | 7 | 3.53 |
| 10/09/2026 18:44 | 8 | 3.53 |
| 10/09/2026 18:44 | 7 | 3.53 |
| 10/09/2026 18:44 | 100 | 3.53 |
| 10/09/2026 18:44 | 300 | 3.53 |
| 10/09/2026 18:44 | 3 | 3.53 |
| 10/09/2026 18:44 | 3 | 3.53 |
| 10/09/2026 18:44 | 3 | 3.53 |
| 10/09/2026 18:44 | 100 | 3.53 |
| 10/09/2026 18:44 | 3 | 3.53 |
| 10/09/2026 18:44 | 293 | 3.53 |
| 10/09/2026 18:44 | 2 | 3.53 |
| 10/09/2026 18:44 | 3 | 3.53 |
| 10/09/2026 18:44 | 3 | 3.53 |
| 10/09/2026 18:44 | 3 | 3.53 |
| 10/09/2026 18:44 | 346 | 3.53 |
| 10/09/2026 18:44 | 67 | 3.53 |
| 10/09/2026 18:44 | 100 | 3.525 |
| 10/09/2026 18:43 | 200 | 3.525 |
| 10/09/2026 18:43 | 200 | 3.525 |
| 10/09/2026 18:42 | 14 | 3.525 |
| 10/09/2026 18:42 | 6 | 3.525 |
| 10/09/2026 18:40 | 100 | 3.525 |
| 10/09/2026 18:40 | 200 | 3.525 |
| 10/09/2026 18:40 | 100 | 3.525 |
| 10/09/2026 18:40 | 100 | 3.525 |
| 10/09/2026 18:40 | 21 | 3.525 |
| 10/09/2026 18:40 | 60 | 3.53 |
| 10/09/2026 18:40 | 42 | 3.53 |
| 10/09/2026 18:40 | 133 | 3.53 |
| 10/09/2026 18:40 | 200 | 3.53 |
| 10/09/2026 18:40 | 15 | 3.53 |
| 10/09/2026 18:40 | 2 | 3.53 |
| 10/09/2026 18:40 | 10 | 3.53 |
| 10/09/2026 18:40 | 44 | 3.53 |
| 10/09/2026 18:40 | 600 | 3.53 |
| 10/09/2026 18:40 | 51 | 3.53 |
| 10/09/2026 18:40 | 6 | 3.53 |
| 10/09/2026 18:40 | 38 | 3.53 |
| 10/09/2026 18:40 | 85 | 3.53 |
| 10/09/2026 18:40 | 103 | 3.53 |
| 10/09/2026 18:34 | 100 | 3.53 |
| 10/09/2026 18:34 | 100 | 3.535 |
| 10/09/2026 18:34 | 15 | 3.535 |
| 10/09/2026 18:34 | 100 | 3.535 |
| 10/09/2026 18:33 | 2 | 3.535 |
| 10/09/2026 18:32 | 46 | 3.535 |
| 10/09/2026 18:31 | 100 | 3.535 |
| 10/09/2026 18:31 | 200 | 3.535 |
| 10/09/2026 18:30 | 1 | 3.535 |
| 10/09/2026 18:30 | 15 | 3.535 |
| 10/09/2026 18:30 | 10 | 3.535 |
| 10/09/2026 18:24 | 97 | 3.53 |
| 10/09/2026 18:24 | 3 | 3.53 |
| 10/09/2026 18:23 | 77 | 3.535 |
| 10/09/2026 18:23 | 10 | 3.535 |
| 10/09/2026 18:22 | 4 | 3.535 |
| 10/09/2026 18:18 | 100 | 3.53 |
| 10/09/2026 18:17 | 98 | 3.535 |
| 10/09/2026 18:17 | 4 | 3.535 |
| 10/09/2026 18:16 | 13 | 3.535 |
| 10/09/2026 18:16 | 10 | 3.535 |
| 10/09/2026 18:14 | 3 | 3.535 |
| 10/09/2026 18:13 | 7 | 3.535 |
| 10/09/2026 18:10 | 16 | 3.535 |
| 10/09/2026 18:10 | 26 | 3.54 |
| 10/09/2026 18:08 | 125 | 3.54 |
| 10/09/2026 18:08 | 54 | 3.54 |
| 10/09/2026 18:08 | 700 | 3.54 |
| 10/09/2026 18:08 | 300 | 3.54 |
| 10/09/2026 18:08 | 45 | 3.54 |
| 10/09/2026 18:07 | 100 | 3.545 |
| 10/09/2026 18:07 | 86 | 3.545 |
| 10/09/2026 18:07 | 100 | 3.55 |
| 10/09/2026 18:07 | 96 | 3.55 |
| 10/09/2026 18:07 | 600 | 3.55 |
| 10/09/2026 18:07 | 25 | 3.55 |
| 10/09/2026 18:07 | 227 | 3.55 |
| 10/09/2026 18:07 | 3400 | 3.55 |
| 10/09/2026 18:07 | 3400 | 3.55 |
| 10/09/2026 18:07 | 200 | 3.55 |
| 10/09/2026 18:06 | 7 | 3.55 |
| 10/09/2026 18:06 | 100 | 3.55 |
| 10/09/2026 18:06 | 11 | 3.55 |
| 10/09/2026 18:06 | 133 | 3.55 |
| 10/09/2026 18:06 | 90 | 3.55 |
| 10/09/2026 18:06 | 293 | 3.55 |
| 10/09/2026 18:06 | 7 | 3.55 |
| 10/09/2026 18:06 | 100 | 3.55 |
| 10/09/2026 18:06 | 100 | 3.55 |
| 10/09/2026 18:06 | 100 | 3.55 |
| 10/09/2026 18:06 | 100 | 3.55 |
| 10/09/2026 18:06 | 43 | 3.55 |
| 10/09/2026 18:06 | 342 | 3.55 |
| 10/09/2026 18:06 | 108 | 3.55 |
| 10/09/2026 18:06 | 100 | 3.55 |
| 10/09/2026 18:06 | 100 | 3.55 |
| 10/09/2026 18:06 | 25 | 3.55 |
| 10/09/2026 18:06 | 38 | 3.55 |
| 10/09/2026 18:06 | 62 | 3.55 |
| 10/09/2026 18:06 | 25 | 3.55 |
| 10/09/2026 18:06 | 100 | 3.55 |
| 10/09/2026 18:06 | 100 | 3.55 |
| 10/09/2026 18:06 | 300 | 3.55 |
| 10/09/2026 18:06 | 100 | 3.55 |
| 10/09/2026 18:06 | 1 | 3.55 |
| 10/09/2026 18:06 | 3 | 3.55 |
| 10/09/2026 18:06 | 11 | 3.55 |
| 10/09/2026 18:06 | 5 | 3.55 |
| 10/09/2026 18:06 | 50 | 3.55 |
| 10/09/2026 18:06 | 1 | 3.55 |
| 10/09/2026 18:06 | 4 | 3.55 |
| 10/09/2026 18:06 | 3 | 3.55 |
| 10/09/2026 18:06 | 2 | 3.55 |
| 10/09/2026 18:06 | 5 | 3.55 |
| 10/09/2026 18:06 | 4 | 3.55 |
| 10/09/2026 18:06 | 5 | 3.55 |
| 10/09/2026 18:06 | 100 | 3.55 |
| 10/09/2026 18:06 | 100 | 3.55 |
| 10/09/2026 18:06 | 150 | 3.55 |
| 10/09/2026 18:06 | 256 | 3.55 |
| 10/09/2026 18:06 | 100 | 3.55 |
| 10/09/2026 18:06 | 1 | 3.55 |
| 10/09/2026 18:06 | 20 | 3.55 |
| 10/09/2026 18:06 | 100 | 3.545 |
| 10/09/2026 18:05 | 16 | 3.545 |
| 10/09/2026 18:05 | 100 | 3.545 |
| 10/09/2026 18:05 | 100 | 3.545 |
| 10/09/2026 18:04 | 100 | 3.545 |
| 10/09/2026 18:02 | 10 | 3.54 |
| 10/09/2026 18:02 | 50 | 3.54 |
| 10/09/2026 18:02 | 100 | 3.54 |
| 10/09/2026 18:02 | 300 | 3.54 |
| 10/09/2026 18:02 | 350 | 3.54 |
| 10/09/2026 18:02 | 100 | 3.54 |
| 10/09/2026 18:02 | 121 | 3.54 |
| 10/09/2026 18:02 | 100 | 3.54 |
| 10/09/2026 18:02 | 100 | 3.54 |
| 10/09/2026 18:02 | 5 | 3.54 |
| 10/09/2026 18:02 | 100 | 3.535 |
| 10/09/2026 18:02 | 10 | 3.535 |
| 10/09/2026 18:02 | 16 | 3.535 |
| 10/09/2026 18:00 | 54 | 3.53 |
| 10/09/2026 17:58 | 200 | 3.53 |
| 10/09/2026 17:56 | 200 | 3.53 |
| 10/09/2026 17:55 | 24 | 3.53 |
| 10/09/2026 17:55 | 121 | 3.53 |
| 10/09/2026 17:55 | 300 | 3.53 |
| 10/09/2026 17:52 | 200 | 3.53 |
| 10/09/2026 17:52 | 100 | 3.53 |
| 10/09/2026 17:52 | 180 | 3.53 |
| 10/09/2026 17:52 | 1 | 3.53 |
| 10/09/2026 17:52 | 100 | 3.53 |
| 10/09/2026 17:52 | 19 | 3.53 |
| 10/09/2026 17:52 | 100 | 3.53 |
| 10/09/2026 17:52 | 129 | 3.53 |
| 10/09/2026 17:52 | 32 | 3.525 |
| 10/09/2026 17:52 | 268 | 3.525 |
| 10/09/2026 17:52 | 32 | 3.525 |
| 10/09/2026 17:50 | 47 | 3.53 |
| 10/09/2026 17:50 | 500 | 3.53 |
| 10/09/2026 17:49 | 100 | 3.53 |
| 10/09/2026 17:48 | 60 | 3.53 |
| 10/09/2026 17:48 | 129 | 3.53 |
| 10/09/2026 17:47 | 100 | 3.53 |
| 10/09/2026 17:47 | 100 | 3.53 |
| 10/09/2026 17:47 | 100 | 3.53 |
| 10/09/2026 17:47 | 12 | 3.53 |
| 10/09/2026 17:47 | 13 | 3.53 |
| 10/09/2026 17:47 | 37 | 3.53 |
| 10/09/2026 17:47 | 100 | 3.53 |
| 10/09/2026 17:46 | 70 | 3.525 |
| 10/09/2026 17:46 | 30 | 3.525 |
| 10/09/2026 17:46 | 100 | 3.525 |
| 10/09/2026 17:46 | 200 | 3.525 |
| 10/09/2026 17:46 | 100 | 3.525 |
| 10/09/2026 17:46 | 100 | 3.525 |
| 10/09/2026 17:46 | 100 | 3.525 |
| 10/09/2026 17:46 | 100 | 3.525 |
| 10/09/2026 17:44 | 100 | 3.525 |
| 10/09/2026 17:44 | 40 | 3.53 |
| 10/09/2026 17:44 | 58 | 3.53 |
| 10/09/2026 17:44 | 192 | 3.53 |
| 10/09/2026 17:44 | 100 | 3.53 |
| 10/09/2026 17:44 | 100 | 3.53 |
| 10/09/2026 17:44 | 300 | 3.53 |
| 10/09/2026 17:44 | 38 | 3.53 |
| 10/09/2026 17:44 | 10 | 3.53 |
| 10/09/2026 17:44 | 90 | 3.53 |
| 10/09/2026 17:44 | 98 | 3.53 |
| 10/09/2026 17:44 | 75 | 3.53 |
| 10/09/2026 17:44 | 1 | 3.53 |
| 10/09/2026 17:44 | 8 | 3.53 |
| 10/09/2026 17:44 | 1 | 3.53 |
| 10/09/2026 17:44 | 98 | 3.53 |
| 10/09/2026 17:44 | 500 | 3.53 |
| 10/09/2026 17:42 | 16 | 3.535 |
| 10/09/2026 17:41 | 76 | 3.54 |
| 10/09/2026 17:41 | 2 | 3.54 |
| 10/09/2026 17:41 | 100 | 3.54 |
| 10/09/2026 17:41 | 1 | 3.54 |
| 10/09/2026 17:41 | 500 | 3.54 |
| 10/09/2026 17:41 | 100 | 3.54 |
| 10/09/2026 17:41 | 482 | 3.54 |
| 10/09/2026 17:38 | 10 | 3.545 |
| 10/09/2026 17:38 | 16 | 3.545 |
| 10/09/2026 17:38 | 100 | 3.545 |
| 10/09/2026 17:38 | 100 | 3.545 |
| 10/09/2026 17:36 | 100 | 3.545 |
| 10/09/2026 17:36 | 18 | 3.54 |
| 10/09/2026 17:36 | 82 | 3.54 |
| 10/09/2026 17:34 | 98 | 3.54 |
| 10/09/2026 17:34 | 1 | 3.54 |
| 10/09/2026 17:34 | 1 | 3.54 |
| 10/09/2026 17:31 | 100 | 3.545 |
| 10/09/2026 17:31 | 200 | 3.545 |
| 10/09/2026 17:31 | 200 | 3.545 |
| 10/09/2026 17:31 | 200 | 3.545 |
| 10/09/2026 17:31 | 200 | 3.545 |
| 10/09/2026 17:31 | 100 | 3.545 |
| 10/09/2026 17:31 | 100 | 3.545 |
| 10/09/2026 17:31 | 100 | 3.545 |
| 10/09/2026 17:31 | 21 | 3.545 |
| 10/09/2026 17:30 | 128 | 3.55 |
| 10/09/2026 17:30 | 100 | 3.55 |
| 10/09/2026 17:30 | 100 | 3.55 |
| 10/09/2026 17:30 | 1 | 3.55 |
| 10/09/2026 17:30 | 1000 | 3.55 |
| 10/09/2026 17:30 | 44 | 3.55 |
| 10/09/2026 17:30 | 427 | 3.55 |
| 10/09/2026 17:30 | 564 | 3.55 |
| 10/09/2026 17:29 | 9 | 3.55 |
| 10/09/2026 17:29 | 10 | 3.55 |
| 10/09/2026 17:29 | 50 | 3.55 |
| 10/09/2026 17:28 | 100 | 3.55 |
| 10/09/2026 17:28 | 50 | 3.55 |
| 10/09/2026 17:28 | 50 | 3.55 |
| 10/09/2026 17:27 | 42 | 3.56 |
| 10/09/2026 17:27 | 167 | 3.56 |
| 10/09/2026 17:27 | 100 | 3.56 |
| 10/09/2026 17:27 | 200 | 3.56 |
| 10/09/2026 17:27 | 20 | 3.56 |
| 10/09/2026 17:27 | 263 | 3.56 |
| 10/09/2026 17:27 | 1 | 3.56 |
| 10/09/2026 17:27 | 202 | 3.56 |
| 10/09/2026 17:27 | 198 | 3.56 |
| 10/09/2026 17:26 | 97 | 3.565 |
| 10/09/2026 17:26 | 200 | 3.56 |
| 10/09/2026 17:24 | 92 | 3.565 |
| 10/09/2026 17:24 | 17 | 3.565 |
| 10/09/2026 17:23 | 77 | 3.565 |
| 10/09/2026 17:22 | 87 | 3.565 |
| 10/09/2026 17:21 | 100 | 3.565 |
| 10/09/2026 17:21 | 100 | 3.565 |
| 10/09/2026 17:21 | 300 | 3.565 |
| 10/09/2026 17:20 | 100 | 3.565 |
| 10/09/2026 17:20 | 100 | 3.565 |
| 10/09/2026 17:20 | 100 | 3.565 |
| 10/09/2026 17:20 | 100 | 3.565 |
| 10/09/2026 17:19 | 100 | 3.565 |
| 10/09/2026 17:19 | 100 | 3.565 |
| 10/09/2026 17:18 | 100 | 3.56 |
| 10/09/2026 17:18 | 100 | 3.56 |
| 10/09/2026 17:18 | 100 | 3.56 |
| 10/09/2026 17:18 | 199 | 3.56 |
| 10/09/2026 17:18 | 100 | 3.555 |
| 10/09/2026 17:18 | 100 | 3.555 |
| 10/09/2026 17:18 | 18 | 3.555 |
| 10/09/2026 17:18 | 100 | 3.555 |
| 10/09/2026 17:18 | 100 | 3.555 |
| 10/09/2026 17:18 | 97 | 3.555 |
| 10/09/2026 17:18 | 3 | 3.555 |
| 10/09/2026 17:18 | 100 | 3.555 |
| 10/09/2026 17:18 | 100 | 3.555 |
| 10/09/2026 17:16 | 100 | 3.555 |
| 10/09/2026 17:16 | 25 | 3.555 |
| 10/09/2026 17:14 | 18 | 3.555 |
| 10/09/2026 17:13 | 1 | 3.56 |
| 10/09/2026 17:13 | 199 | 3.555 |
| 10/09/2026 17:13 | 1 | 3.555 |
| 10/09/2026 17:12 | 200 | 3.555 |
| 10/09/2026 17:12 | 100 | 3.56 |
| 10/09/2026 17:12 | 300 | 3.56 |
| 10/09/2026 17:12 | 100 | 3.56 |
| 10/09/2026 17:11 | 200 | 3.56 |
| 10/09/2026 17:11 | 200 | 3.56 |
| 10/09/2026 17:11 | 100 | 3.56 |
| 10/09/2026 17:11 | 200 | 3.56 |
| 10/09/2026 17:11 | 100 | 3.56 |
| 10/09/2026 17:10 | 100 | 3.56 |
| 10/09/2026 17:10 | 2 | 3.56 |
| 10/09/2026 17:10 | 30 | 3.56 |
| 10/09/2026 17:10 | 27 | 3.555 |
| 10/09/2026 17:08 | 212 | 3.56 |
| 10/09/2026 17:08 | 100 | 3.56 |
| 10/09/2026 17:07 | 88 | 3.56 |
| 10/09/2026 17:07 | 57 | 3.56 |
| 10/09/2026 17:07 | 9 | 3.56 |
| 10/09/2026 17:07 | 30 | 3.56 |
| 10/09/2026 17:07 | 250 | 3.56 |
| 10/09/2026 17:06 | 2 | 3.57 |
| 10/09/2026 17:06 | 1 | 3.57 |
| 10/09/2026 17:05 | 54 | 3.58 |
| 10/09/2026 17:05 | 4 | 3.58 |
| 10/09/2026 17:05 | 400 | 3.58 |
| 10/09/2026 17:04 | 100 | 3.58 |
| 10/09/2026 17:04 | 1 | 3.58 |
| 10/09/2026 17:04 | 58 | 3.58 |
| 10/09/2026 17:03 | 32 | 3.58 |
| 10/09/2026 17:03 | 2 | 3.585 |
| 10/09/2026 17:03 | 265 | 3.59 |
| 10/09/2026 17:03 | 100 | 3.59 |
| 10/09/2026 17:03 | 35 | 3.59 |
| 10/09/2026 17:03 | 100 | 3.59 |
| 10/09/2026 17:03 | 178 | 3.59 |
| 10/09/2026 17:03 | 54 | 3.59 |
| 10/09/2026 17:03 | 46 | 3.59 |
| 10/09/2026 17:03 | 100 | 3.59 |
| 10/09/2026 17:03 | 22 | 3.59 |
| 10/09/2026 17:03 | 100 | 3.59 |
| 10/09/2026 17:03 | 100 | 3.59 |
| 10/09/2026 17:03 | 228 | 3.59 |
| 10/09/2026 17:03 | 192 | 3.59 |
| 10/09/2026 17:03 | 58 | 3.59 |
| 10/09/2026 17:03 | 200 | 3.59 |
| 10/09/2026 17:03 | 100 | 3.60 |
| 10/09/2026 17:03 | 200 | 3.60 |
| 10/09/2026 17:03 | 100 | 3.58 |
| 10/09/2026 17:03 | 46 | 3.58 |
| 10/09/2026 17:03 | 54 | 3.58 |
| 10/09/2026 17:03 | 46 | 3.58 |
| 10/09/2026 17:02 | 99 | 3.575 |
| 10/09/2026 17:01 | 1 | 3.575 |
| 10/09/2026 17:01 | 100 | 3.575 |
| 10/09/2026 17:01 | 100 | 3.575 |
| 10/09/2026 17:00 | 18 | 3.575 |
| 10/09/2026 16:59 | 300 | 3.58 |
| 10/09/2026 16:59 | 99 | 3.58 |
| 10/09/2026 16:59 | 1 | 3.58 |
| 10/09/2026 16:59 | 100 | 3.59 |
| 10/09/2026 16:59 | 400 | 3.59 |
| 10/09/2026 16:59 | 51 | 3.59 |
| 10/09/2026 16:59 | 31 | 3.59 |
| 10/09/2026 16:59 | 122 | 3.59 |
| 10/09/2026 16:58 | 82 | 3.59 |
| 10/09/2026 16:55 | 450 | 3.59 |
| 10/09/2026 16:55 | 13 | 3.59 |
| 10/09/2026 16:55 | 3 | 3.59 |
| 10/09/2026 16:55 | 100 | 3.59 |
| 10/09/2026 16:55 | 100 | 3.59 |
| 10/09/2026 16:55 | 75 | 3.59 |
| 10/09/2026 16:51 | 100 | 3.595 |
| 10/09/2026 16:51 | 100 | 3.595 |
| 10/09/2026 16:50 | 100 | 3.59 |
| 10/09/2026 16:50 | 100 | 3.59 |
| 10/09/2026 16:50 | 66 | 3.59 |
| 10/09/2026 16:50 | 180 | 3.59 |
| 10/09/2026 16:50 | 140 | 3.59 |
| 10/09/2026 16:50 | 100 | 3.58 |
| 10/09/2026 16:50 | 125 | 3.58 |
| 10/09/2026 16:50 | 300 | 3.58 |
| 10/09/2026 16:50 | 700 | 3.58 |
| 10/09/2026 16:50 | 200 | 3.58 |
| 10/09/2026 16:50 | 100 | 3.58 |
| 10/09/2026 16:50 | 19 | 3.58 |
| 10/09/2026 16:50 | 1300 | 3.58 |
| 10/09/2026 16:50 | 100 | 3.58 |
| 10/09/2026 16:50 | 100 | 3.58 |
| 10/09/2026 16:50 | 52 | 3.58 |
| 10/09/2026 16:50 | 100 | 3.575 |
| 10/09/2026 16:50 | 100 | 3.575 |
| 10/09/2026 16:50 | 100 | 3.575 |
| 10/09/2026 16:49 | 16 | 3.575 |
| 10/09/2026 16:47 | 1 | 3.585 |
| 10/09/2026 16:44 | 14 | 3.585 |
| 10/09/2026 16:44 | 148 | 3.58 |
| 10/09/2026 16:44 | 3 | 3.58 |
| 10/09/2026 16:44 | 69 | 3.58 |
| 10/09/2026 16:44 | 291 | 3.58 |
| 10/09/2026 16:44 | 4 | 3.58 |
| 10/09/2026 16:44 | 96 | 3.58 |
| 10/09/2026 16:44 | 100 | 3.58 |
| 10/09/2026 16:44 | 37 | 3.58 |
| 10/09/2026 16:44 | 100 | 3.58 |
| 10/09/2026 16:44 | 100 | 3.58 |
| 10/09/2026 16:44 | 213 | 3.58 |
| 10/09/2026 16:44 | 78 | 3.58 |
| 10/09/2026 16:44 | 100 | 3.58 |
| 10/09/2026 16:44 | 100 | 3.58 |
| 10/09/2026 16:44 | 100 | 3.58 |
| 10/09/2026 16:44 | 72 | 3.58 |
| 10/09/2026 16:44 | 200 | 3.58 |
| 10/09/2026 16:44 | 100 | 3.58 |
| 10/09/2026 16:42 | 400 | 3.58 |
| 10/09/2026 16:42 | 10 | 3.58 |
| 10/09/2026 16:41 | 25 | 3.585 |
| 10/09/2026 16:40 | 25 | 3.585 |
| 10/09/2026 16:40 | 2574 | 3.59 |
| 10/09/2026 16:40 | 529 | 3.59 |
| 10/09/2026 16:40 | 3 | 3.59 |
| 10/09/2026 16:40 | 40 | 3.59 |
| 10/09/2026 16:38 | 100 | 3.59 |
| 10/09/2026 16:37 | 54 | 3.60 |
| 10/09/2026 16:37 | 12 | 3.60 |
| 10/09/2026 16:37 | 300 | 3.60 |
| 10/09/2026 16:35 | 54 | 3.61 |
| 10/09/2026 16:35 | 48 | 3.61 |
| 10/09/2026 16:35 | 100 | 3.61 |
| 10/09/2026 16:35 | 100 | 3.61 |
| 10/09/2026 16:35 | 100 | 3.61 |
| 10/09/2026 16:35 | 100 | 3.61 |
| 10/09/2026 16:32 | 100 | 3.60 |
| 10/09/2026 16:32 | 100 | 3.60 |
| 10/09/2026 16:32 | 28 | 3.60 |
| 10/09/2026 16:32 | 47 | 3.60 |
| 10/09/2026 16:32 | 15 | 3.595 |
| 10/09/2026 16:29 | 139 | 3.60 |
| 10/09/2026 16:29 | 61 | 3.60 |
| 10/09/2026 16:29 | 47 | 3.60 |
| 10/09/2026 16:28 | 200 | 3.60 |
| 10/09/2026 16:28 | 51 | 3.60 |
| 10/09/2026 16:28 | 100 | 3.60 |
| 10/09/2026 16:28 | 20 | 3.60 |
| 10/09/2026 16:28 | 20 | 3.60 |
| 10/09/2026 16:28 | 100 | 3.60 |
| 10/09/2026 16:28 | 100 | 3.595 |
| 10/09/2026 16:28 | 14 | 3.595 |
| 10/09/2026 16:27 | 3 | 3.595 |
| 10/09/2026 16:26 | 100 | 3.595 |
| 10/09/2026 16:25 | 100 | 3.595 |
| 10/09/2026 16:25 | 100 | 3.595 |
| 10/09/2026 16:25 | 100 | 3.595 |
| 10/09/2026 16:25 | 100 | 3.595 |
| 10/09/2026 16:25 | 100 | 3.595 |
| 10/09/2026 16:25 | 100 | 3.595 |
| 10/09/2026 16:25 | 100 | 3.595 |
| 10/09/2026 16:25 | 100 | 3.595 |
| 10/09/2026 16:25 | 100 | 3.595 |
| 10/09/2026 16:25 | 100 | 3.595 |
| 10/09/2026 16:25 | 100 | 3.595 |
| 10/09/2026 16:25 | 100 | 3.595 |
| 10/09/2026 16:21 | 7 | 3.605 |
| 10/09/2026 16:21 | 6 | 3.605 |
| 10/09/2026 16:21 | 100 | 3.605 |
| 10/09/2026 16:21 | 100 | 3.60 |
| 10/09/2026 16:21 | 100 | 3.60 |
| 10/09/2026 16:20 | 100 | 3.595 |
| 10/09/2026 16:20 | 96 | 3.595 |
| 10/09/2026 16:20 | 200 | 3.595 |
| 10/09/2026 16:20 | 100 | 3.595 |
| 10/09/2026 16:20 | 1 | 3.60 |
| 10/09/2026 16:20 | 800 | 3.60 |
| 10/09/2026 16:20 | 3 | 3.60 |
| 10/09/2026 16:20 | 65 | 3.60 |
| 10/09/2026 16:20 | 35 | 3.60 |
| 10/09/2026 16:18 | 77 | 3.61 |
| 10/09/2026 16:18 | 200 | 3.61 |
| 10/09/2026 16:18 | 125 | 3.61 |
| 10/09/2026 16:17 | 14 | 3.61 |
| 10/09/2026 16:15 | 100 | 3.61 |
| 10/09/2026 16:15 | 21 | 3.61 |
| 10/09/2026 16:14 | 13 | 3.615 |
| 10/09/2026 16:14 | 39 | 3.61 |
| 10/09/2026 16:14 | 61 | 3.61 |
| 10/09/2026 16:13 | 100 | 3.615 |
| 10/09/2026 16:12 | 13 | 3.615 |
| 10/09/2026 16:10 | 200 | 3.62 |
| 10/09/2026 16:07 | 7 | 3.62 |
| 10/09/2026 16:01 | 100 | 3.62 |
| 10/09/2026 16:01 | 58 | 3.62 |
| 10/09/2026 16:00 | 22 | 3.62 |
| 10/09/2026 16:00 | 100 | 3.61 |
| 10/09/2026 15:57 | 100 | 3.60 |
| 10/09/2026 15:57 | 12 | 3.60 |
| 10/09/2026 15:52 | 585 | 3.62 |
| 10/09/2026 15:52 | 200 | 3.62 |
| 10/09/2026 15:52 | 100 | 3.62 |
| 10/09/2026 15:52 | 100 | 3.62 |
| 10/09/2026 15:52 | 300 | 3.62 |
| 10/09/2026 15:52 | 12 | 3.61 |
| 10/09/2026 15:50 | 75 | 3.59 |
| 10/09/2026 15:48 | 89 | 3.59 |
| 10/09/2026 15:48 | 3 | 3.59 |
| 10/09/2026 15:48 | 8 | 3.59 |
| 10/09/2026 15:48 | 89 | 3.59 |
| 10/09/2026 15:48 | 100 | 3.59 |
| 10/09/2026 15:48 | 2 | 3.59 |
| 10/09/2026 15:48 | 11 | 3.585 |
| 10/09/2026 15:47 | 100 | 3.585 |
| 10/09/2026 15:47 | 100 | 3.585 |
| 10/09/2026 15:47 | 1 | 3.59 |
| 10/09/2026 15:46 | 100 | 3.60 |
| 10/09/2026 15:46 | 689 | 3.60 |
| 10/09/2026 15:46 | 311 | 3.60 |
| 10/09/2026 15:46 | 50 | 3.60 |
| 10/09/2026 15:46 | 1000 | 3.60 |
| 10/09/2026 15:46 | 639 | 3.60 |
| 10/09/2026 15:46 | 6 | 3.60 |
| 10/09/2026 15:46 | 10 | 3.60 |
| 10/09/2026 15:44 | 13 | 3.61 |
| 10/09/2026 15:44 | 200 | 3.61 |
| 10/09/2026 15:42 | 200 | 3.61 |
| 10/09/2026 15:42 | 135 | 3.61 |
| 10/09/2026 15:42 | 74 | 3.61 |
| 10/09/2026 15:42 | 17 | 3.62 |
| 10/09/2026 15:42 | 13 | 3.62 |
| 10/09/2026 15:41 | 1 | 3.63 |
| 10/09/2026 15:40 | 1 | 3.64 |
| 10/09/2026 15:40 | 1 | 3.64 |
| 10/09/2026 15:40 | 242 | 3.64 |
| 10/09/2026 15:37 | 10 | 3.635 |
| 10/09/2026 15:35 | 100 | 3.635 |
| 10/09/2026 15:35 | 100 | 3.64 |
| 10/09/2026 15:35 | 57 | 3.64 |
| 10/09/2026 15:34 | 300 | 3.64 |
| 10/09/2026 15:34 | 100 | 3.64 |
| 10/09/2026 15:34 | 300 | 3.64 |
| 10/09/2026 15:34 | 57 | 3.64 |
| 10/09/2026 15:34 | 100 | 3.64 |
| 10/09/2026 15:34 | 478 | 3.64 |
| 10/09/2026 15:34 | 74 | 3.64 |
| 10/09/2026 15:34 | 300 | 3.64 |
| 10/09/2026 15:34 | 100 | 3.65 |
| 10/09/2026 15:34 | 100 | 3.65 |
| 10/09/2026 15:34 | 30 | 3.65 |
| 10/09/2026 15:33 | 100 | 3.66 |
| 10/09/2026 15:32 | 420 | 3.65 |
| 10/09/2026 15:32 | 36 | 3.65 |
| 10/09/2026 15:32 | 399 | 3.64 |
| 10/09/2026 15:32 | 279 | 3.64 |
| 10/09/2026 15:32 | 50 | 3.65 |
| 10/09/2026 15:32 | 100 | 3.65 |
| 10/09/2026 15:32 | 10 | 3.66 |
| 10/09/2026 15:32 | 10 | 3.66 |
| 10/09/2026 15:32 | 556 | 3.66 |
| 10/09/2026 15:32 | 1200 | 3.66 |
| 10/09/2026 15:30 | 4 | 3.69 |
| 10/09/2026 15:30 | 50 | 3.69 |
| 10/09/2026 15:30 | 58 | 3.69 |
| 10/09/2026 15:30 | 1 | 3.69 |
| 10/09/2026 15:30 | 500 | 3.69 |
| 10/09/2026 15:30 | 100 | 3.695 |
| 10/09/2026 15:30 | 2981 | 3.70 |
| 10/09/2026 15:30 | 30 | 3.70 |
| 10/09/2026 15:30 | 2 | 3.70 |
| 10/09/2026 15:30 | 64 | 3.72 |
| 10/09/2026 15:30 | 23 | 3.72 |
| 10/09/2026 15:30 | 88 | 3.72 |
| 10/09/2026 15:30 | 30 | 3.72 |
| 10/09/2026 15:30 | 82 | 3.72 |
| 10/09/2026 15:30 | 10 | 3.72 |
| 10/09/2026 15:30 | 100 | 3.72 |
| 10/09/2026 15:30 | 541 | 3.72 |
| 10/09/2026 15:30 | 8 | 3.72 |
| 10/09/2026 15:30 | 9 | 3.72 |
| 10/09/2026 15:30 | 9929 | 3.72 |
| 10/09/2026 15:29 | 72 | 3.72 |
| 10/09/2026 15:28 | 92 | 3.75 |
| 10/09/2026 15:28 | 219 | 3.76 |
| 10/09/2026 15:28 | 5 | 3.76 |
| 10/09/2026 15:28 | 158 | 3.75 |
| 10/09/2026 15:28 | 100 | 3.75 |
| 10/09/2026 15:28 | 5 | 3.75 |
| 10/09/2026 15:28 | 5 | 3.75 |
| 10/09/2026 15:28 | 10 | 3.75 |
| 10/09/2026 15:28 | 5 | 3.75 |
| 10/09/2026 15:28 | 5 | 3.75 |
| 10/09/2026 15:28 | 47 | 3.75 |
| 10/09/2026 15:28 | 3 | 3.75 |
| 10/09/2026 15:28 | 66 | 3.72 |
| 10/09/2026 15:20 | 59 | 3.84 |
| 10/09/2026 15:20 | 37 | 3.84 |
| 10/09/2026 15:20 | 53 | 3.85 |
| 10/09/2026 15:20 | 6 | 3.85 |
| 10/09/2026 15:17 | 28 | 3.85 |
| 10/09/2026 15:17 | 68 | 3.85 |
| 10/09/2026 15:14 | 1 | 3.77 |
| 10/09/2026 15:14 | 10 | 3.77 |
| 10/09/2026 15:14 | 125 | 3.77 |
| 10/09/2026 15:13 | 200 | 3.75 |
| 10/09/2026 15:13 | 100 | 3.75 |