Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:49:39
|
Bid
11/04/2025 -
20:51:31
|
Bid Volume |
Ask
11/04/2025 -
20:51:31
|
Ask Volume |
|---|---|---|---|---|
|
5.09
-0.12
(
-2.30% )
|
5.02
|
100 |
5.08
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:49 | 100 | 5.10 |
| 11/04/2025 14:49 | 100 | 5.10 |
| 11/04/2025 14:49 | 15 | 5.095 |
| 11/04/2025 14:49 | 71 | 5.0801 |
| 11/04/2025 14:49 | 5 | 5.10 |
| 11/04/2025 14:49 | 5 | 5.10 |
| 11/04/2025 14:49 | 100 | 5.10 |
| 11/04/2025 14:49 | 100 | 5.10 |
| 11/04/2025 14:49 | 100 | 5.10 |
| 11/04/2025 14:49 | 100 | 5.10 |
| 11/04/2025 14:49 | 100 | 5.10 |
| 11/04/2025 14:49 | 14 | 5.10 |
| 11/04/2025 14:49 | 100 | 5.10 |
| 11/04/2025 14:49 | 100 | 5.10 |
| 11/04/2025 14:49 | 100 | 5.10 |
| 11/04/2025 14:49 | 100 | 5.10 |
| 11/04/2025 14:48 | 5 | 5.10 |
| 11/04/2025 14:48 | 5 | 5.10 |
| 11/04/2025 14:48 | 5 | 5.10 |
| 11/04/2025 14:48 | 5 | 5.10 |
| 11/04/2025 14:48 | 5 | 5.10 |
| 11/04/2025 14:48 | 5 | 5.10 |
| 11/04/2025 14:48 | 5 | 5.10 |
| 11/04/2025 14:48 | 5 | 5.10 |
| 11/04/2025 14:48 | 5 | 5.10 |
| 11/04/2025 14:48 | 5 | 5.10 |
| 11/04/2025 14:48 | 5 | 5.10 |
| 11/04/2025 14:48 | 5 | 5.10 |
| 11/04/2025 14:48 | 5 | 5.10 |
| 11/04/2025 14:48 | 5 | 5.10 |
| 11/04/2025 14:48 | 5 | 5.10 |
| 11/04/2025 14:48 | 5 | 5.10 |
| 11/04/2025 14:48 | 5 | 5.10 |
| 11/04/2025 14:48 | 5 | 5.10 |
| 11/04/2025 14:48 | 5 | 5.10 |
| 11/04/2025 14:48 | 5 | 5.10 |
| 11/04/2025 14:48 | 5 | 5.10 |
| 11/04/2025 14:48 | 5 | 5.10 |
| 11/04/2025 14:48 | 46 | 5.09 |
| 11/04/2025 14:48 | 38 | 5.09 |
| 11/04/2025 14:48 | 53 | 5.09 |
| 11/04/2025 14:48 | 7 | 5.09 |
| 11/04/2025 14:48 | 33 | 5.10 |
| 11/04/2025 14:48 | 3 | 5.10 |
| 11/04/2025 14:48 | 5 | 5.09 |
| 11/04/2025 14:47 | 32 | 5.10 |
| 11/04/2025 14:46 | 10 | 5.095 |
| 11/04/2025 14:46 | 10 | 5.095 |
| 11/04/2025 14:46 | 10 | 5.095 |
| 11/04/2025 14:46 | 10 | 5.095 |
| 11/04/2025 14:44 | 2 | 5.095 |