Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:39
|
Bid
06/17/2026 -
21:36:47
|
Bid Volume |
Ask
06/17/2026 -
21:36:47
|
Ask Volume |
|---|---|---|---|---|
|
4.50
+0.29
(
+6.89% )
|
4.49
|
100 |
4.51
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 18 | 4.50 |
| 06/17/2026 21:36 | 1 | 4.495 |
| 06/17/2026 21:36 | 1 | 4.50 |
| 06/17/2026 21:36 | 1 | 4.50 |
| 06/17/2026 21:36 | 1 | 4.50 |
| 06/17/2026 21:36 | 1 | 4.50 |
| 06/17/2026 21:36 | 2 | 4.50 |
| 06/17/2026 21:36 | 100 | 4.50 |
| 06/17/2026 21:36 | 1 | 4.50 |
| 06/17/2026 21:36 | 100 | 4.50 |
| 06/17/2026 21:36 | 1 | 4.50 |
| 06/17/2026 21:36 | 92 | 4.50 |
| 06/17/2026 21:36 | 18 | 4.50 |
| 06/17/2026 21:36 | 20 | 4.50 |
| 06/17/2026 21:36 | 200 | 4.50 |
| 06/17/2026 21:36 | 100 | 4.50 |
| 06/17/2026 21:36 | 100 | 4.50 |
| 06/17/2026 21:36 | 100 | 4.50 |
| 06/17/2026 21:36 | 4 | 4.495 |
| 06/17/2026 21:36 | 1 | 4.495 |
| 06/17/2026 21:35 | 20 | 4.495 |
| 06/17/2026 21:35 | 1 | 4.495 |
| 06/17/2026 21:35 | 100 | 4.50 |
| 06/17/2026 21:35 | 99 | 4.50 |
| 06/17/2026 21:35 | 1 | 4.50 |
| 06/17/2026 21:35 | 1 | 4.495 |
| 06/17/2026 21:33 | 1 | 4.495 |
| 06/17/2026 21:33 | 21 | 4.49 |
| 06/17/2026 21:32 | 1 | 4.485 |
| 06/17/2026 21:32 | 1 | 4.485 |
| 06/17/2026 21:32 | 10 | 4.49 |
| 06/17/2026 21:32 | 100 | 4.49 |
| 06/17/2026 21:31 | 200 | 4.50 |
| 06/17/2026 21:31 | 1 | 4.50 |
| 06/17/2026 21:31 | 21 | 4.50 |
| 06/17/2026 21:31 | 200 | 4.50 |
| 06/17/2026 21:31 | 99 | 4.495 |
| 06/17/2026 21:31 | 1 | 4.495 |
| 06/17/2026 21:30 | 100 | 4.49 |
| 06/17/2026 21:30 | 2 | 4.50 |
| 06/17/2026 21:30 | 100 | 4.51 |
| 06/17/2026 21:30 | 46 | 4.51 |
| 06/17/2026 21:30 | 50 | 4.515 |
| 06/17/2026 21:28 | 100 | 4.515 |
| 06/17/2026 21:28 | 200 | 4.515 |
| 06/17/2026 21:28 | 100 | 4.52 |
| 06/17/2026 21:28 | 100 | 4.52 |
| 06/17/2026 21:27 | 1 | 4.525 |
| 06/17/2026 21:27 | 100 | 4.53 |
| 06/17/2026 21:27 | 50 | 4.535 |
| 06/17/2026 21:27 | 100 | 4.54 |
| 06/17/2026 21:27 | 100 | 4.54 |
| 06/17/2026 21:27 | 53 | 4.54 |
| 06/17/2026 21:27 | 100 | 4.54 |
| 06/17/2026 21:26 | 50 | 4.545 |
| 06/17/2026 21:26 | 11 | 4.545 |
| 06/17/2026 21:26 | 5 | 4.54 |
| 06/17/2026 21:26 | 1 | 4.535 |
| 06/17/2026 21:26 | 1 | 4.535 |
| 06/17/2026 21:26 | 2 | 4.545 |
| 06/17/2026 21:26 | 19 | 4.54 |
| 06/17/2026 21:26 | 1 | 4.535 |
| 06/17/2026 21:26 | 1 | 4.535 |
| 06/17/2026 21:25 | 100 | 4.53 |
| 06/17/2026 21:25 | 100 | 4.53 |
| 06/17/2026 21:25 | 1 | 4.525 |
| 06/17/2026 21:25 | 50 | 4.515 |
| 06/17/2026 21:24 | 100 | 4.52 |
| 06/17/2026 21:24 | 122 | 4.52 |
| 06/17/2026 21:24 | 100 | 4.52 |
| 06/17/2026 21:24 | 100 | 4.515 |
| 06/17/2026 21:24 | 1 | 4.515 |
| 06/17/2026 21:24 | 500 | 4.52 |
| 06/17/2026 21:23 | 1 | 4.525 |
| 06/17/2026 21:23 | 100 | 4.53 |
| 06/17/2026 21:23 | 100 | 4.53 |
| 06/17/2026 21:23 | 1 | 4.525 |
| 06/17/2026 21:23 | 500 | 4.54 |
| 06/17/2026 21:23 | 63 | 4.54 |
| 06/17/2026 21:23 | 1 | 4.545 |
| 06/17/2026 21:22 | 1 | 4.545 |
| 06/17/2026 21:22 | 50 | 4.545 |
| 06/17/2026 21:22 | 100 | 4.55 |
| 06/17/2026 21:22 | 100 | 4.55 |
| 06/17/2026 21:22 | 100 | 4.55 |
| 06/17/2026 21:22 | 100 | 4.55 |
| 06/17/2026 21:22 | 11 | 4.55 |
| 06/17/2026 21:22 | 100 | 4.55 |
| 06/17/2026 21:22 | 100 | 4.55 |
| 06/17/2026 21:22 | 100 | 4.54 |
| 06/17/2026 21:22 | 13 | 4.54 |
| 06/17/2026 21:22 | 11 | 4.54 |
| 06/17/2026 21:22 | 100 | 4.54 |
| 06/17/2026 21:22 | 200 | 4.54 |
| 06/17/2026 21:22 | 100 | 4.54 |
| 06/17/2026 21:22 | 98 | 4.53 |
| 06/17/2026 21:22 | 100 | 4.53 |
| 06/17/2026 21:22 | 20 | 4.51 |
| 06/17/2026 21:22 | 100 | 4.51 |
| 06/17/2026 21:22 | 222 | 4.51 |
| 06/17/2026 21:22 | 222 | 4.51 |
| 06/17/2026 21:22 | 222 | 4.51 |
| 06/17/2026 21:22 | 95 | 4.51 |
| 06/17/2026 21:22 | 100 | 4.51 |
| 06/17/2026 21:22 | 1 | 4.505 |
| 06/17/2026 21:21 | 200 | 4.505 |
| 06/17/2026 21:21 | 100 | 4.505 |
| 06/17/2026 21:21 | 100 | 4.505 |
| 06/17/2026 21:21 | 599 | 4.51 |
| 06/17/2026 21:21 | 1 | 4.51 |
| 06/17/2026 21:21 | 1 | 4.515 |
| 06/17/2026 21:21 | 1 | 4.515 |
| 06/17/2026 21:20 | 300 | 4.54 |
| 06/17/2026 21:20 | 100 | 4.55 |
| 06/17/2026 21:20 | 96 | 4.55 |
| 06/17/2026 21:20 | 100 | 4.55 |
| 06/17/2026 21:20 | 100 | 4.545 |
| 06/17/2026 21:19 | 98 | 4.55 |
| 06/17/2026 21:19 | 2 | 4.55 |
| 06/17/2026 21:19 | 42 | 4.555 |
| 06/17/2026 21:19 | 50 | 4.555 |
| 06/17/2026 21:19 | 1 | 4.555 |
| 06/17/2026 21:19 | 3 | 4.555 |
| 06/17/2026 21:19 | 1 | 4.555 |
| 06/17/2026 21:19 | 1 | 4.555 |
| 06/17/2026 21:19 | 200 | 4.55 |
| 06/17/2026 21:19 | 100 | 4.55 |
| 06/17/2026 21:19 | 1 | 4.545 |
| 06/17/2026 21:19 | 1 | 4.545 |
| 06/17/2026 21:18 | 1 | 4.545 |
| 06/17/2026 21:18 | 1 | 4.545 |
| 06/17/2026 21:18 | 1 | 4.545 |
| 06/17/2026 21:18 | 50 | 4.55 |
| 06/17/2026 21:18 | 100 | 4.55 |
| 06/17/2026 21:18 | 1 | 4.555 |
| 06/17/2026 21:17 | 1 | 4.555 |
| 06/17/2026 21:17 | 1 | 4.555 |
| 06/17/2026 21:17 | 54 | 4.55 |
| 06/17/2026 21:17 | 51 | 4.55 |
| 06/17/2026 21:17 | 10 | 4.55 |
| 06/17/2026 21:17 | 1 | 4.545 |
| 06/17/2026 21:17 | 99 | 4.545 |
| 06/17/2026 21:16 | 1 | 4.545 |
| 06/17/2026 21:16 | 100 | 4.55 |
| 06/17/2026 21:16 | 300 | 4.55 |
| 06/17/2026 21:16 | 100 | 4.55 |
| 06/17/2026 21:16 | 100 | 4.55 |
| 06/17/2026 21:16 | 100 | 4.55 |
| 06/17/2026 21:16 | 100 | 4.55 |
| 06/17/2026 21:16 | 100 | 4.55 |
| 06/17/2026 21:16 | 100 | 4.55 |
| 06/17/2026 21:16 | 100 | 4.55 |
| 06/17/2026 21:16 | 10 | 4.55 |
| 06/17/2026 21:16 | 300 | 4.55 |
| 06/17/2026 21:16 | 200 | 4.55 |
| 06/17/2026 21:15 | 25 | 4.555 |
| 06/17/2026 21:15 | 25 | 4.555 |
| 06/17/2026 21:15 | 50 | 4.555 |
| 06/17/2026 21:15 | 46 | 4.555 |
| 06/17/2026 21:15 | 4 | 4.555 |
| 06/17/2026 21:15 | 100 | 4.56 |
| 06/17/2026 21:15 | 100 | 4.56 |
| 06/17/2026 21:15 | 100 | 4.56 |
| 06/17/2026 21:14 | 100 | 4.56 |
| 06/17/2026 21:14 | 50 | 4.565 |
| 06/17/2026 21:14 | 100 | 4.58 |
| 06/17/2026 21:14 | 300 | 4.58 |
| 06/17/2026 21:14 | 19 | 4.58 |
| 06/17/2026 21:13 | 1 | 4.585 |
| 06/17/2026 21:13 | 50 | 4.575 |
| 06/17/2026 21:13 | 50 | 4.575 |
| 06/17/2026 21:13 | 100 | 4.56 |
| 06/17/2026 21:13 | 50 | 4.565 |
| 06/17/2026 21:13 | 100 | 4.56 |
| 06/17/2026 21:13 | 100 | 4.56 |
| 06/17/2026 21:13 | 100 | 4.56 |
| 06/17/2026 21:12 | 100 | 4.56 |
| 06/17/2026 21:12 | 99 | 4.56 |
| 06/17/2026 21:12 | 1 | 4.56 |
| 06/17/2026 21:12 | 100 | 4.555 |
| 06/17/2026 21:12 | 38 | 4.55 |
| 06/17/2026 21:12 | 100 | 4.55 |
| 06/17/2026 21:12 | 19 | 4.55 |
| 06/17/2026 21:11 | 46 | 4.545 |
| 06/17/2026 21:11 | 4 | 4.545 |
| 06/17/2026 21:11 | 182 | 4.55 |
| 06/17/2026 21:11 | 318 | 4.55 |
| 06/17/2026 21:11 | 100 | 4.55 |
| 06/17/2026 21:11 | 1 | 4.555 |
| 06/17/2026 21:11 | 5 | 4.555 |
| 06/17/2026 21:11 | 100 | 4.55 |
| 06/17/2026 21:11 | 1 | 4.545 |
| 06/17/2026 21:11 | 100 | 4.55 |
| 06/17/2026 21:11 | 1 | 4.545 |
| 06/17/2026 21:10 | 1 | 4.545 |
| 06/17/2026 21:10 | 84 | 4.55 |
| 06/17/2026 21:10 | 16 | 4.55 |
| 06/17/2026 21:10 | 100 | 4.55 |
| 06/17/2026 21:10 | 125 | 4.55 |
| 06/17/2026 21:10 | 75 | 4.55 |
| 06/17/2026 21:10 | 25 | 4.55 |
| 06/17/2026 21:10 | 200 | 4.56 |
| 06/17/2026 21:09 | 100 | 4.57 |
| 06/17/2026 21:09 | 1 | 4.565 |
| 06/17/2026 21:09 | 100 | 4.57 |
| 06/17/2026 21:09 | 9 | 4.57 |
| 06/17/2026 21:09 | 91 | 4.57 |
| 06/17/2026 21:09 | 100 | 4.58 |
| 06/17/2026 21:09 | 100 | 4.58 |
| 06/17/2026 21:09 | 29 | 4.58 |
| 06/17/2026 21:09 | 100 | 4.58 |
| 06/17/2026 21:09 | 100 | 4.58 |
| 06/17/2026 21:09 | 100 | 4.58 |
| 06/17/2026 21:09 | 40 | 4.58 |
| 06/17/2026 21:09 | 100 | 4.575 |
| 06/17/2026 21:09 | 100 | 4.58 |
| 06/17/2026 21:09 | 18 | 4.59 |
| 06/17/2026 21:09 | 600 | 4.59 |
| 06/17/2026 21:09 | 200 | 4.59 |
| 06/17/2026 21:09 | 200 | 4.59 |
| 06/17/2026 21:09 | 1 | 4.595 |
| 06/17/2026 21:09 | 100 | 4.60 |
| 06/17/2026 21:09 | 10 | 4.60 |
| 06/17/2026 21:09 | 400 | 4.60 |
| 06/17/2026 21:08 | 300 | 4.60 |
| 06/17/2026 21:08 | 1 | 4.60 |
| 06/17/2026 21:08 | 32 | 4.60 |
| 06/17/2026 21:08 | 100 | 4.60 |
| 06/17/2026 21:08 | 100 | 4.595 |
| 06/17/2026 21:08 | 100 | 4.60 |
| 06/17/2026 21:07 | 13 | 4.60 |
| 06/17/2026 21:06 | 100 | 4.61 |
| 06/17/2026 21:06 | 49 | 4.61 |
| 06/17/2026 21:06 | 50 | 4.615 |
| 06/17/2026 21:06 | 1 | 4.615 |
| 06/17/2026 21:06 | 1 | 4.615 |
| 06/17/2026 21:06 | 1 | 4.605 |
| 06/17/2026 21:05 | 100 | 4.605 |
| 06/17/2026 21:05 | 200 | 4.60 |
| 06/17/2026 21:05 | 11 | 4.60 |
| 06/17/2026 21:05 | 67 | 4.60 |
| 06/17/2026 21:05 | 33 | 4.60 |
| 06/17/2026 21:05 | 51 | 4.60 |
| 06/17/2026 21:05 | 100 | 4.60 |
| 06/17/2026 21:05 | 33 | 4.60 |
| 06/17/2026 21:05 | 24 | 4.60 |
| 06/17/2026 21:05 | 76 | 4.60 |
| 06/17/2026 21:05 | 100 | 4.60 |
| 06/17/2026 21:05 | 100 | 4.60 |
| 06/17/2026 21:05 | 100 | 4.61 |
| 06/17/2026 21:05 | 10 | 4.61 |
| 06/17/2026 21:05 | 100 | 4.615 |
| 06/17/2026 21:05 | 1 | 4.62 |
| 06/17/2026 21:04 | 50 | 4.615 |
| 06/17/2026 21:03 | 5 | 4.61 |
| 06/17/2026 21:03 | 3 | 4.61 |
| 06/17/2026 21:03 | 8 | 4.61 |
| 06/17/2026 21:03 | 84 | 4.61 |
| 06/17/2026 21:03 | 100 | 4.61 |
| 06/17/2026 21:03 | 100 | 4.61 |
| 06/17/2026 21:03 | 1 | 4.61 |
| 06/17/2026 21:03 | 50 | 4.61 |
| 06/17/2026 21:03 | 82 | 4.61 |
| 06/17/2026 21:02 | 1 | 4.615 |
| 06/17/2026 21:02 | 47 | 4.62 |
| 06/17/2026 21:02 | 100 | 4.62 |
| 06/17/2026 21:02 | 50 | 4.625 |
| 06/17/2026 21:02 | 50 | 4.625 |
| 06/17/2026 21:02 | 1 | 4.625 |
| 06/17/2026 21:02 | 4 | 4.63 |
| 06/17/2026 21:02 | 100 | 4.63 |
| 06/17/2026 21:02 | 1 | 4.635 |
| 06/17/2026 21:02 | 10 | 4.635 |
| 06/17/2026 21:01 | 2 | 4.625 |
| 06/17/2026 21:01 | 100 | 4.63 |
| 06/17/2026 21:01 | 4 | 4.63 |
| 06/17/2026 21:01 | 100 | 4.63 |
| 06/17/2026 21:00 | 100 | 4.64 |
| 06/17/2026 21:00 | 100 | 4.64 |
| 06/17/2026 21:00 | 64 | 4.64 |
| 06/17/2026 21:00 | 100 | 4.64 |
| 06/17/2026 21:00 | 64 | 4.64 |
| 06/17/2026 21:00 | 100 | 4.64 |
| 06/17/2026 21:00 | 100 | 4.635 |
| 06/17/2026 21:00 | 100 | 4.635 |
| 06/17/2026 21:00 | 1 | 4.635 |
| 06/17/2026 21:00 | 100 | 4.64 |
| 06/17/2026 21:00 | 50 | 4.635 |
| 06/17/2026 21:00 | 1 | 4.635 |
| 06/17/2026 21:00 | 100 | 4.63 |
| 06/17/2026 21:00 | 100 | 4.63 |
| 06/17/2026 21:00 | 100 | 4.63 |
| 06/17/2026 20:59 | 51 | 4.63 |
| 06/17/2026 20:59 | 100 | 4.63 |
| 06/17/2026 20:59 | 2 | 4.635 |
| 06/17/2026 20:59 | 6 | 4.63 |
| 06/17/2026 20:59 | 1 | 4.63 |
| 06/17/2026 20:59 | 44 | 4.63 |
| 06/17/2026 20:59 | 1 | 4.63 |
| 06/17/2026 20:59 | 1 | 4.63 |
| 06/17/2026 20:59 | 1 | 4.63 |
| 06/17/2026 20:59 | 6 | 4.63 |
| 06/17/2026 20:59 | 6 | 4.63 |
| 06/17/2026 20:59 | 1 | 4.63 |
| 06/17/2026 20:59 | 44 | 4.63 |
| 06/17/2026 20:59 | 1 | 4.63 |
| 06/17/2026 20:59 | 1 | 4.63 |
| 06/17/2026 20:59 | 1 | 4.63 |
| 06/17/2026 20:59 | 6 | 4.63 |
| 06/17/2026 20:59 | 1 | 4.63 |
| 06/17/2026 20:59 | 44 | 4.63 |
| 06/17/2026 20:59 | 2 | 4.63 |
| 06/17/2026 20:59 | 1 | 4.63 |
| 06/17/2026 20:59 | 6 | 4.63 |
| 06/17/2026 20:59 | 1 | 4.63 |
| 06/17/2026 20:59 | 44 | 4.63 |
| 06/17/2026 20:59 | 100 | 4.62 |
| 06/17/2026 20:59 | 100 | 4.62 |
| 06/17/2026 20:59 | 48 | 4.62 |
| 06/17/2026 20:58 | 100 | 4.62 |
| 06/17/2026 20:58 | 10 | 4.64 |
| 06/17/2026 20:58 | 100 | 4.64 |
| 06/17/2026 20:58 | 100 | 4.64 |
| 06/17/2026 20:58 | 25 | 4.65 |
| 06/17/2026 20:58 | 47 | 4.65 |
| 06/17/2026 20:58 | 54 | 4.65 |
| 06/17/2026 20:58 | 99 | 4.65 |
| 06/17/2026 20:58 | 200 | 4.65 |
| 06/17/2026 20:57 | 1 | 4.645 |
| 06/17/2026 20:57 | 100 | 4.64 |
| 06/17/2026 20:57 | 82 | 4.64 |
| 06/17/2026 20:57 | 18 | 4.64 |
| 06/17/2026 20:57 | 52 | 4.64 |
| 06/17/2026 20:57 | 30 | 4.64 |
| 06/17/2026 20:57 | 8 | 4.64 |
| 06/17/2026 20:57 | 8 | 4.65 |
| 06/17/2026 20:57 | 100 | 4.65 |
| 06/17/2026 20:57 | 1 | 4.655 |
| 06/17/2026 20:56 | 35 | 4.66 |
| 06/17/2026 20:56 | 200 | 4.655 |
| 06/17/2026 20:56 | 100 | 4.65 |
| 06/17/2026 20:56 | 100 | 4.65 |
| 06/17/2026 20:56 | 29 | 4.66 |
| 06/17/2026 20:56 | 1 | 4.67 |
| 06/17/2026 20:56 | 100 | 4.67 |
| 06/17/2026 20:56 | 100 | 4.67 |
| 06/17/2026 20:56 | 70 | 4.67 |
| 06/17/2026 20:56 | 34 | 4.67 |
| 06/17/2026 20:55 | 1 | 4.675 |
| 06/17/2026 20:55 | 100 | 4.67 |
| 06/17/2026 20:55 | 34 | 4.67 |
| 06/17/2026 20:55 | 100 | 4.67 |
| 06/17/2026 20:55 | 353 | 4.67 |
| 06/17/2026 20:55 | 147 | 4.67 |
| 06/17/2026 20:55 | 100 | 4.67 |
| 06/17/2026 20:55 | 212 | 4.67 |
| 06/17/2026 20:55 | 1 | 4.665 |
| 06/17/2026 20:55 | 200 | 4.67 |
| 06/17/2026 20:55 | 12 | 4.67 |
| 06/17/2026 20:55 | 1 | 4.675 |
| 06/17/2026 20:54 | 100 | 4.68 |
| 06/17/2026 20:54 | 28 | 4.68 |
| 06/17/2026 20:54 | 70 | 4.68 |
| 06/17/2026 20:54 | 100 | 4.68 |
| 06/17/2026 20:54 | 100 | 4.68 |
| 06/17/2026 20:54 | 28 | 4.68 |
| 06/17/2026 20:54 | 82 | 4.68 |
| 06/17/2026 20:54 | 100 | 4.68 |
| 06/17/2026 20:54 | 100 | 4.68 |
| 06/17/2026 20:54 | 37 | 4.68 |
| 06/17/2026 20:54 | 100 | 4.68 |
| 06/17/2026 20:54 | 100 | 4.68 |
| 06/17/2026 20:54 | 1 | 4.68 |
| 06/17/2026 20:54 | 100 | 4.68 |
| 06/17/2026 20:54 | 37 | 4.68 |
| 06/17/2026 20:54 | 100 | 4.68 |
| 06/17/2026 20:54 | 100 | 4.68 |
| 06/17/2026 20:54 | 18 | 4.68 |
| 06/17/2026 20:54 | 100 | 4.68 |
| 06/17/2026 20:53 | 1 | 4.675 |
| 06/17/2026 20:53 | 7 | 4.675 |
| 06/17/2026 20:52 | 10 | 4.69 |
| 06/17/2026 20:52 | 100 | 4.69 |
| 06/17/2026 20:52 | 61 | 4.69 |
| 06/17/2026 20:51 | 40 | 4.68 |
| 06/17/2026 20:51 | 7 | 4.68 |
| 06/17/2026 20:51 | 72 | 4.68 |
| 06/17/2026 20:51 | 3 | 4.68 |
| 06/17/2026 20:51 | 3 | 4.68 |
| 06/17/2026 20:51 | 21 | 4.68 |
| 06/17/2026 20:51 | 30 | 4.68 |
| 06/17/2026 20:51 | 14 | 4.68 |
| 06/17/2026 20:51 | 22 | 4.68 |
| 06/17/2026 20:51 | 3 | 4.68 |
| 06/17/2026 20:51 | 21 | 4.68 |
| 06/17/2026 20:51 | 18 | 4.68 |
| 06/17/2026 20:51 | 9 | 4.68 |
| 06/17/2026 20:51 | 20 | 4.68 |
| 06/17/2026 20:51 | 5 | 4.68 |
| 06/17/2026 20:51 | 20 | 4.68 |
| 06/17/2026 20:51 | 64 | 4.68 |
| 06/17/2026 20:51 | 200 | 4.68 |
| 06/17/2026 20:51 | 100 | 4.68 |
| 06/17/2026 20:50 | 50 | 4.675 |
| 06/17/2026 20:50 | 50 | 4.675 |
| 06/17/2026 20:50 | 1 | 4.67 |
| 06/17/2026 20:50 | 63 | 4.67 |
| 06/17/2026 20:50 | 1 | 4.67 |
| 06/17/2026 20:50 | 63 | 4.67 |
| 06/17/2026 20:50 | 1 | 4.67 |
| 06/17/2026 20:50 | 63 | 4.67 |
| 06/17/2026 20:50 | 100 | 4.67 |
| 06/17/2026 20:49 | 100 | 4.67 |
| 06/17/2026 20:49 | 100 | 4.67 |
| 06/17/2026 20:49 | 1 | 4.675 |
| 06/17/2026 20:49 | 1 | 4.67 |
| 06/17/2026 20:49 | 1 | 4.67 |
| 06/17/2026 20:49 | 1 | 4.67 |
| 06/17/2026 20:49 | 1 | 4.67 |
| 06/17/2026 20:49 | 63 | 4.67 |
| 06/17/2026 20:49 | 1 | 4.67 |
| 06/17/2026 20:49 | 1 | 4.67 |
| 06/17/2026 20:49 | 1 | 4.67 |
| 06/17/2026 20:49 | 1 | 4.67 |
| 06/17/2026 20:49 | 63 | 4.67 |
| 06/17/2026 20:49 | 100 | 4.67 |
| 06/17/2026 20:49 | 1 | 4.665 |
| 06/17/2026 20:48 | 1 | 4.665 |
| 06/17/2026 20:48 | 100 | 4.67 |
| 06/17/2026 20:48 | 100 | 4.67 |
| 06/17/2026 20:47 | 100 | 4.68 |
| 06/17/2026 20:47 | 100 | 4.68 |
| 06/17/2026 20:47 | 100 | 4.68 |
| 06/17/2026 20:47 | 71 | 4.68 |
| 06/17/2026 20:47 | 56 | 4.68 |
| 06/17/2026 20:47 | 100 | 4.68 |
| 06/17/2026 20:47 | 200 | 4.68 |
| 06/17/2026 20:47 | 200 | 4.68 |
| 06/17/2026 20:47 | 100 | 4.68 |
| 06/17/2026 20:47 | 100 | 4.69 |
| 06/17/2026 20:47 | 44 | 4.69 |
| 06/17/2026 20:47 | 23 | 4.69 |
| 06/17/2026 20:47 | 100 | 4.69 |
| 06/17/2026 20:47 | 100 | 4.69 |
| 06/17/2026 20:47 | 57 | 4.69 |
| 06/17/2026 20:47 | 28 | 4.69 |
| 06/17/2026 20:47 | 100 | 4.69 |
| 06/17/2026 20:47 | 28 | 4.69 |
| 06/17/2026 20:47 | 35 | 4.69 |
| 06/17/2026 20:47 | 100 | 4.69 |
| 06/17/2026 20:47 | 99 | 4.695 |
| 06/17/2026 20:47 | 100 | 4.70 |
| 06/17/2026 20:47 | 100 | 4.70 |
| 06/17/2026 20:47 | 100 | 4.70 |
| 06/17/2026 20:47 | 100 | 4.70 |
| 06/17/2026 20:47 | 30 | 4.70 |
| 06/17/2026 20:47 | 100 | 4.70 |
| 06/17/2026 20:47 | 200 | 4.70 |
| 06/17/2026 20:47 | 241 | 4.70 |
| 06/17/2026 20:47 | 28 | 4.70 |
| 06/17/2026 20:47 | 1 | 4.695 |
| 06/17/2026 20:47 | 100 | 4.695 |
| 06/17/2026 20:47 | 100 | 4.695 |
| 06/17/2026 20:47 | 76 | 4.69 |
| 06/17/2026 20:47 | 50 | 4.69 |
| 06/17/2026 20:47 | 1 | 4.69 |
| 06/17/2026 20:47 | 1 | 4.69 |
| 06/17/2026 20:47 | 1 | 4.69 |
| 06/17/2026 20:46 | 4 | 4.69 |
| 06/17/2026 20:46 | 100 | 4.69 |
| 06/17/2026 20:46 | 100 | 4.69 |
| 06/17/2026 20:46 | 50 | 4.695 |
| 06/17/2026 20:46 | 25 | 4.695 |
| 06/17/2026 20:46 | 50 | 4.695 |
| 06/17/2026 20:46 | 25 | 4.695 |
| 06/17/2026 20:46 | 25 | 4.695 |
| 06/17/2026 20:46 | 25 | 4.695 |
| 06/17/2026 20:46 | 25 | 4.695 |
| 06/17/2026 20:46 | 25 | 4.695 |
| 06/17/2026 20:46 | 50 | 4.695 |
| 06/17/2026 20:46 | 25 | 4.695 |
| 06/17/2026 20:46 | 25 | 4.695 |
| 06/17/2026 20:46 | 50 | 4.695 |
| 06/17/2026 20:46 | 50 | 4.695 |
| 06/17/2026 20:46 | 1 | 4.695 |
| 06/17/2026 20:46 | 100 | 4.69 |
| 06/17/2026 20:46 | 100 | 4.69 |
| 06/17/2026 20:46 | 200 | 4.69 |
| 06/17/2026 20:46 | 100 | 4.68 |
| 06/17/2026 20:46 | 100 | 4.68 |
| 06/17/2026 20:46 | 21 | 4.68 |
| 06/17/2026 20:46 | 30 | 4.68 |
| 06/17/2026 20:45 | 100 | 4.68 |
| 06/17/2026 20:45 | 100 | 4.68 |
| 06/17/2026 20:45 | 1 | 4.685 |
| 06/17/2026 20:45 | 50 | 4.685 |
| 06/17/2026 20:45 | 1 | 4.685 |
| 06/17/2026 20:44 | 100 | 4.68 |
| 06/17/2026 20:44 | 200 | 4.68 |
| 06/17/2026 20:44 | 5 | 4.675 |
| 06/17/2026 20:44 | 30 | 4.67 |
| 06/17/2026 20:44 | 70 | 4.67 |
| 06/17/2026 20:44 | 1 | 4.665 |
| 06/17/2026 20:43 | 100 | 4.67 |
| 06/17/2026 20:43 | 100 | 4.67 |
| 06/17/2026 20:43 | 1 | 4.675 |
| 06/17/2026 20:43 | 100 | 4.66 |
| 06/17/2026 20:43 | 100 | 4.66 |
| 06/17/2026 20:42 | 82 | 4.66 |
| 06/17/2026 20:42 | 100 | 4.66 |
| 06/17/2026 20:42 | 20 | 4.66 |
| 06/17/2026 20:42 | 1 | 4.665 |
| 06/17/2026 20:41 | 1 | 4.66 |
| 06/17/2026 20:41 | 100 | 4.65 |
| 06/17/2026 20:41 | 100 | 4.65 |
| 06/17/2026 20:41 | 50 | 4.655 |
| 06/17/2026 20:41 | 50 | 4.655 |
| 06/17/2026 20:41 | 50 | 4.655 |
| 06/17/2026 20:40 | 1 | 4.645 |
| 06/17/2026 20:40 | 100 | 4.65 |
| 06/17/2026 20:40 | 100 | 4.655 |
| 06/17/2026 20:40 | 1 | 4.645 |
| 06/17/2026 20:40 | 50 | 4.645 |
| 06/17/2026 20:40 | 100 | 4.65 |
| 06/17/2026 20:39 | 8 | 4.65 |
| 06/17/2026 20:39 | 200 | 4.65 |
| 06/17/2026 20:39 | 100 | 4.65 |
| 06/17/2026 20:39 | 100 | 4.65 |
| 06/17/2026 20:39 | 50 | 4.655 |
| 06/17/2026 20:39 | 50 | 4.655 |
| 06/17/2026 20:39 | 50 | 4.655 |
| 06/17/2026 20:39 | 50 | 4.655 |
| 06/17/2026 20:39 | 50 | 4.655 |
| 06/17/2026 20:39 | 100 | 4.655 |
| 06/17/2026 20:39 | 100 | 4.655 |
| 06/17/2026 20:39 | 1 | 4.655 |
| 06/17/2026 20:39 | 1 | 4.655 |
| 06/17/2026 20:38 | 50 | 4.645 |
| 06/17/2026 20:38 | 62 | 4.64 |
| 06/17/2026 20:38 | 1 | 4.635 |
| 06/17/2026 20:37 | 1 | 4.635 |
| 06/17/2026 20:37 | 3 | 4.635 |
| 06/17/2026 20:37 | 25 | 4.635 |
| 06/17/2026 20:37 | 1 | 4.635 |
| 06/17/2026 20:37 | 49 | 4.635 |
| 06/17/2026 20:37 | 1 | 4.635 |
| 06/17/2026 20:37 | 50 | 4.635 |
| 06/17/2026 20:37 | 1 | 4.635 |
| 06/17/2026 20:36 | 1 | 4.625 |
| 06/17/2026 20:36 | 100 | 4.63 |
| 06/17/2026 20:36 | 100 | 4.62 |
| 06/17/2026 20:36 | 2367 | 4.61 |
| 06/17/2026 20:35 | 1 | 4.605 |
| 06/17/2026 20:35 | 1 | 4.605 |
| 06/17/2026 20:35 | 11 | 4.605 |
| 06/17/2026 20:35 | 1 | 4.605 |
| 06/17/2026 20:35 | 33 | 4.61 |
| 06/17/2026 20:35 | 100 | 4.605 |
| 06/17/2026 20:35 | 100 | 4.605 |
| 06/17/2026 20:35 | 50 | 4.605 |
| 06/17/2026 20:35 | 100 | 4.61 |
| 06/17/2026 20:35 | 8 | 4.61 |
| 06/17/2026 20:35 | 99 | 4.61 |
| 06/17/2026 20:35 | 1 | 4.605 |
| 06/17/2026 20:35 | 90 | 4.60 |
| 06/17/2026 20:34 | 12 | 4.595 |
| 06/17/2026 20:34 | 29 | 4.60 |
| 06/17/2026 20:34 | 100 | 4.595 |
| 06/17/2026 20:34 | 100 | 4.60 |
| 06/17/2026 20:34 | 100 | 4.60 |
| 06/17/2026 20:34 | 1 | 4.595 |
| 06/17/2026 20:33 | 50 | 4.595 |
| 06/17/2026 20:33 | 42 | 4.59 |
| 06/17/2026 20:33 | 100 | 4.59 |
| 06/17/2026 20:33 | 13 | 4.59 |
| 06/17/2026 20:33 | 36 | 4.59 |
| 06/17/2026 20:33 | 100 | 4.59 |
| 06/17/2026 20:33 | 500 | 4.60 |
| 06/17/2026 20:33 | 1 | 4.61 |
| 06/17/2026 20:33 | 99 | 4.605 |
| 06/17/2026 20:33 | 50 | 4.605 |
| 06/17/2026 20:33 | 50 | 4.605 |
| 06/17/2026 20:33 | 1 | 4.605 |
| 06/17/2026 20:33 | 21 | 4.61 |
| 06/17/2026 20:33 | 18 | 4.61 |
| 06/17/2026 20:33 | 3 | 4.61 |
| 06/17/2026 20:33 | 1 | 4.61 |
| 06/17/2026 20:33 | 1 | 4.61 |
| 06/17/2026 20:33 | 4 | 4.61 |
| 06/17/2026 20:33 | 1 | 4.61 |
| 06/17/2026 20:33 | 2 | 4.61 |
| 06/17/2026 20:33 | 2 | 4.61 |
| 06/17/2026 20:33 | 2 | 4.61 |
| 06/17/2026 20:33 | 1 | 4.61 |
| 06/17/2026 20:33 | 3 | 4.61 |
| 06/17/2026 20:33 | 2 | 4.61 |
| 06/17/2026 20:33 | 8 | 4.61 |
| 06/17/2026 20:33 | 1 | 4.61 |
| 06/17/2026 20:33 | 100 | 4.61 |
| 06/17/2026 20:33 | 37 | 4.61 |
| 06/17/2026 20:33 | 59 | 4.61 |
| 06/17/2026 20:33 | 21 | 4.61 |
| 06/17/2026 20:33 | 1 | 4.605 |
| 06/17/2026 20:33 | 1 | 4.605 |
| 06/17/2026 20:32 | 1 | 4.605 |
| 06/17/2026 20:32 | 50 | 4.605 |
| 06/17/2026 20:32 | 79 | 4.61 |
| 06/17/2026 20:32 | 21 | 4.61 |
| 06/17/2026 20:32 | 100 | 4.61 |
| 06/17/2026 20:32 | 100 | 4.61 |
| 06/17/2026 20:32 | 100 | 4.61 |
| 06/17/2026 20:32 | 100 | 4.61 |
| 06/17/2026 20:32 | 100 | 4.62 |
| 06/17/2026 20:32 | 100 | 4.62 |
| 06/17/2026 20:32 | 14 | 4.62 |
| 06/17/2026 20:32 | 200 | 4.62 |
| 06/17/2026 20:32 | 66 | 4.62 |
| 06/17/2026 20:32 | 1 | 4.60 |
| 06/17/2026 20:32 | 1 | 4.60 |
| 06/17/2026 20:32 | 99 | 4.595 |
| 06/17/2026 20:32 | 1 | 4.595 |
| 06/17/2026 20:32 | 100 | 4.60 |
| 06/17/2026 20:32 | 39 | 4.60 |
| 06/17/2026 20:32 | 29 | 4.60 |
| 06/17/2026 20:32 | 39 | 4.60 |
| 06/17/2026 20:32 | 1 | 4.60 |
| 06/17/2026 20:32 | 1 | 4.605 |
| 06/17/2026 20:32 | 50 | 4.605 |
| 06/17/2026 20:32 | 100 | 4.61 |
| 06/17/2026 20:32 | 70 | 4.61 |
| 06/17/2026 20:32 | 100 | 4.61 |
| 06/17/2026 20:32 | 100 | 4.61 |
| 06/17/2026 20:32 | 100 | 4.61 |
| 06/17/2026 20:32 | 1 | 4.61 |
| 06/17/2026 20:32 | 71 | 4.61 |
| 06/17/2026 20:32 | 18 | 4.61 |
| 06/17/2026 20:32 | 100 | 4.61 |
| 06/17/2026 20:32 | 100 | 4.61 |
| 06/17/2026 20:32 | 100 | 4.61 |
| 06/17/2026 20:32 | 1 | 4.615 |
| 06/17/2026 20:32 | 25 | 4.615 |
| 06/17/2026 20:32 | 25 | 4.615 |
| 06/17/2026 20:32 | 25 | 4.615 |
| 06/17/2026 20:32 | 25 | 4.615 |
| 06/17/2026 20:32 | 25 | 4.615 |
| 06/17/2026 20:32 | 25 | 4.615 |
| 06/17/2026 20:32 | 25 | 4.615 |
| 06/17/2026 20:32 | 25 | 4.615 |
| 06/17/2026 20:32 | 25 | 4.615 |
| 06/17/2026 20:32 | 50 | 4.615 |
| 06/17/2026 20:32 | 100 | 4.615 |
| 06/17/2026 20:32 | 100 | 4.62 |
| 06/17/2026 20:32 | 17 | 4.62 |
| 06/17/2026 20:32 | 100 | 4.62 |
| 06/17/2026 20:32 | 100 | 4.62 |
| 06/17/2026 20:32 | 100 | 4.615 |
| 06/17/2026 20:32 | 100 | 4.62 |
| 06/17/2026 20:32 | 71 | 4.62 |
| 06/17/2026 20:32 | 17 | 4.62 |
| 06/17/2026 20:32 | 100 | 4.62 |
| 06/17/2026 20:32 | 100 | 4.62 |
| 06/17/2026 20:32 | 100 | 4.62 |
| 06/17/2026 20:32 | 100 | 4.615 |
| 06/17/2026 20:32 | 100 | 4.62 |
| 06/17/2026 20:32 | 100 | 4.62 |
| 06/17/2026 20:32 | 100 | 4.62 |
| 06/17/2026 20:32 | 200 | 4.62 |
| 06/17/2026 20:31 | 90 | 4.615 |
| 06/17/2026 20:31 | 100 | 4.615 |
| 06/17/2026 20:31 | 100 | 4.615 |
| 06/17/2026 20:31 | 1 | 4.61 |
| 06/17/2026 20:31 | 20 | 4.61 |
| 06/17/2026 20:31 | 1 | 4.605 |
| 06/17/2026 20:31 | 100 | 4.60 |
| 06/17/2026 20:31 | 100 | 4.60 |
| 06/17/2026 20:30 | 100 | 4.60 |
| 06/17/2026 20:30 | 100 | 4.60 |
| 06/17/2026 20:30 | 200 | 4.60 |
| 06/17/2026 20:30 | 39 | 4.60 |
| 06/17/2026 20:30 | 100 | 4.60 |
| 06/17/2026 20:30 | 100 | 4.59 |
| 06/17/2026 20:30 | 49 | 4.59 |
| 06/17/2026 20:30 | 69 | 4.59 |
| 06/17/2026 20:30 | 100 | 4.59 |
| 06/17/2026 20:30 | 100 | 4.59 |
| 06/17/2026 20:30 | 31 | 4.59 |
| 06/17/2026 20:30 | 100 | 4.59 |
| 06/17/2026 20:30 | 70 | 4.59 |
| 06/17/2026 20:30 | 1 | 4.595 |
| 06/17/2026 20:29 | 100 | 4.60 |
| 06/17/2026 20:29 | 100 | 4.60 |
| 06/17/2026 20:29 | 100 | 4.60 |
| 06/17/2026 20:29 | 43 | 4.60 |
| 06/17/2026 20:29 | 50 | 4.595 |
| 06/17/2026 20:29 | 1 | 4.595 |
| 06/17/2026 20:29 | 1 | 4.60 |
| 06/17/2026 20:29 | 2 | 4.60 |
| 06/17/2026 20:29 | 100 | 4.60 |
| 06/17/2026 20:29 | 76 | 4.60 |
| 06/17/2026 20:27 | 1 | 4.595 |
| 06/17/2026 20:26 | 100 | 4.60 |
| 06/17/2026 20:26 | 84 | 4.60 |
| 06/17/2026 20:26 | 100 | 4.60 |
| 06/17/2026 20:26 | 78 | 4.60 |
| 06/17/2026 20:26 | 18 | 4.60 |
| 06/17/2026 20:25 | 23 | 4.60 |
| 06/17/2026 20:25 | 18 | 4.60 |
| 06/17/2026 20:25 | 100 | 4.60 |
| 06/17/2026 20:25 | 100 | 4.60 |
| 06/17/2026 20:25 | 100 | 4.60 |
| 06/17/2026 20:25 | 19 | 4.60 |
| 06/17/2026 20:25 | 100 | 4.60 |
| 06/17/2026 20:25 | 100 | 4.60 |
| 06/17/2026 20:25 | 19 | 4.60 |
| 06/17/2026 20:25 | 100 | 4.60 |
| 06/17/2026 20:25 | 100 | 4.60 |
| 06/17/2026 20:25 | 50 | 4.595 |
| 06/17/2026 20:24 | 34 | 4.595 |
| 06/17/2026 20:24 | 1 | 4.595 |
| 06/17/2026 20:24 | 1 | 4.595 |
| 06/17/2026 20:24 | 1 | 4.595 |
| 06/17/2026 20:24 | 100 | 4.60 |
| 06/17/2026 20:24 | 100 | 4.60 |
| 06/17/2026 20:23 | 1 | 4.605 |
| 06/17/2026 20:23 | 1 | 4.605 |
| 06/17/2026 20:23 | 2 | 4.605 |
| 06/17/2026 20:23 | 23 | 4.60 |
| 06/17/2026 20:23 | 1 | 4.595 |
| 06/17/2026 20:22 | 50 | 4.595 |
| 06/17/2026 20:22 | 5 | 4.595 |
| 06/17/2026 20:22 | 17 | 4.595 |
| 06/17/2026 20:22 | 31 | 4.60 |
| 06/17/2026 20:22 | 89 | 4.60 |
| 06/17/2026 20:22 | 23 | 4.60 |
| 06/17/2026 20:21 | 100 | 4.60 |
| 06/17/2026 20:21 | 34 | 4.595 |
| 06/17/2026 20:20 | 20 | 4.60 |
| 06/17/2026 20:20 | 100 | 4.60 |
| 06/17/2026 20:20 | 4 | 4.60 |
| 06/17/2026 20:20 | 100 | 4.60 |
| 06/17/2026 20:20 | 100 | 4.60 |
| 06/17/2026 20:20 | 10 | 4.60 |
| 06/17/2026 20:20 | 1 | 4.605 |
| 06/17/2026 20:19 | 34 | 4.605 |
| 06/17/2026 20:19 | 1 | 4.605 |
| 06/17/2026 20:19 | 1 | 4.605 |
| 06/17/2026 20:19 | 200 | 4.61 |
| 06/17/2026 20:18 | 82 | 4.605 |
| 06/17/2026 20:18 | 18 | 4.605 |
| 06/17/2026 20:18 | 50 | 4.605 |
| 06/17/2026 20:18 | 1 | 4.605 |
| 06/17/2026 20:17 | 125 | 4.60 |
| 06/17/2026 20:17 | 100 | 4.60 |
| 06/17/2026 20:17 | 100 | 4.60 |
| 06/17/2026 20:17 | 100 | 4.595 |
| 06/17/2026 20:17 | 4 | 4.595 |
| 06/17/2026 20:16 | 1 | 4.595 |
| 06/17/2026 20:16 | 1 | 4.595 |
| 06/17/2026 20:16 | 50 | 4.595 |
| 06/17/2026 20:16 | 50 | 4.595 |
| 06/17/2026 20:16 | 50 | 4.595 |
| 06/17/2026 20:16 | 1 | 4.595 |
| 06/17/2026 20:15 | 200 | 4.59 |
| 06/17/2026 20:15 | 200 | 4.59 |
| 06/17/2026 20:15 | 1 | 4.585 |
| 06/17/2026 20:15 | 50 | 4.585 |
| 06/17/2026 20:15 | 50 | 4.585 |
| 06/17/2026 20:14 | 53 | 4.57 |
| 06/17/2026 20:14 | 100 | 4.56 |
| 06/17/2026 20:14 | 100 | 4.56 |
| 06/17/2026 20:14 | 37 | 4.56 |
| 06/17/2026 20:14 | 100 | 4.56 |
| 06/17/2026 20:14 | 100 | 4.56 |
| 06/17/2026 20:14 | 100 | 4.56 |
| 06/17/2026 20:13 | 100 | 4.55 |
| 06/17/2026 20:12 | 4 | 4.545 |
| 06/17/2026 20:12 | 67 | 4.55 |
| 06/17/2026 20:12 | 200 | 4.55 |
| 06/17/2026 20:12 | 100 | 4.55 |
| 06/17/2026 20:12 | 100 | 4.55 |
| 06/17/2026 20:12 | 67 | 4.55 |
| 06/17/2026 20:12 | 100 | 4.55 |
| 06/17/2026 20:12 | 100 | 4.55 |
| 06/17/2026 20:12 | 67 | 4.55 |
| 06/17/2026 20:12 | 1 | 4.555 |
| 06/17/2026 20:11 | 1 | 4.555 |
| 06/17/2026 20:11 | 50 | 4.555 |
| 06/17/2026 20:10 | 11 | 4.545 |
| 06/17/2026 20:10 | 200 | 4.55 |
| 06/17/2026 20:10 | 67 | 4.55 |
| 06/17/2026 20:10 | 24 | 4.55 |
| 06/17/2026 20:10 | 76 | 4.55 |
| 06/17/2026 20:10 | 100 | 4.55 |
| 06/17/2026 20:10 | 50 | 4.545 |
| 06/17/2026 20:10 | 50 | 4.545 |
| 06/17/2026 20:10 | 100 | 4.55 |
| 06/17/2026 20:10 | 100 | 4.55 |
| 06/17/2026 20:10 | 100 | 4.55 |
| 06/17/2026 20:10 | 100 | 4.55 |
| 06/17/2026 20:10 | 4 | 4.545 |
| 06/17/2026 20:09 | 100 | 4.54 |
| 06/17/2026 20:09 | 100 | 4.54 |
| 06/17/2026 20:09 | 100 | 4.53 |
| 06/17/2026 20:09 | 1 | 4.525 |
| 06/17/2026 20:09 | 36 | 4.53 |
| 06/17/2026 20:09 | 56 | 4.52 |
| 06/17/2026 20:08 | 50 | 4.515 |
| 06/17/2026 20:08 | 50 | 4.515 |
| 06/17/2026 20:08 | 100 | 4.51 |
| 06/17/2026 20:08 | 50 | 4.505 |
| 06/17/2026 20:08 | 11 | 4.495 |
| 06/17/2026 20:08 | 25 | 4.495 |
| 06/17/2026 20:08 | 25 | 4.495 |
| 06/17/2026 20:08 | 25 | 4.495 |
| 06/17/2026 20:08 | 25 | 4.495 |
| 06/17/2026 20:08 | 25 | 4.495 |
| 06/17/2026 20:08 | 25 | 4.495 |
| 06/17/2026 20:08 | 50 | 4.495 |
| 06/17/2026 20:08 | 50 | 4.495 |
| 06/17/2026 20:08 | 100 | 4.495 |
| 06/17/2026 20:08 | 25 | 4.50 |
| 06/17/2026 20:08 | 100 | 4.50 |
| 06/17/2026 20:08 | 67 | 4.50 |
| 06/17/2026 20:08 | 300 | 4.50 |
| 06/17/2026 20:08 | 25 | 4.50 |
| 06/17/2026 20:08 | 25 | 4.50 |
| 06/17/2026 20:08 | 300 | 4.50 |
| 06/17/2026 20:08 | 65 | 4.50 |
| 06/17/2026 20:08 | 100 | 4.50 |
| 06/17/2026 20:08 | 25 | 4.495 |
| 06/17/2026 20:08 | 174 | 4.495 |
| 06/17/2026 20:08 | 50 | 4.495 |
| 06/17/2026 20:08 | 100 | 4.495 |
| 06/17/2026 20:08 | 25 | 4.495 |
| 06/17/2026 20:08 | 25 | 4.495 |
| 06/17/2026 20:08 | 25 | 4.495 |
| 06/17/2026 20:08 | 25 | 4.495 |
| 06/17/2026 20:08 | 25 | 4.495 |
| 06/17/2026 20:08 | 25 | 4.495 |
| 06/17/2026 20:08 | 25 | 4.495 |
| 06/17/2026 20:08 | 25 | 4.495 |
| 06/17/2026 20:08 | 25 | 4.495 |
| 06/17/2026 20:08 | 25 | 4.495 |
| 06/17/2026 20:08 | 25 | 4.495 |
| 06/17/2026 20:08 | 25 | 4.495 |
| 06/17/2026 20:08 | 25 | 4.495 |
| 06/17/2026 20:08 | 25 | 4.495 |
| 06/17/2026 20:08 | 25 | 4.495 |
| 06/17/2026 20:08 | 25 | 4.495 |
| 06/17/2026 20:08 | 25 | 4.495 |
| 06/17/2026 20:08 | 25 | 4.495 |
| 06/17/2026 20:08 | 25 | 4.495 |
| 06/17/2026 20:08 | 25 | 4.495 |
| 06/17/2026 20:08 | 50 | 4.495 |
| 06/17/2026 20:08 | 100 | 4.495 |
| 06/17/2026 20:08 | 300 | 4.495 |
| 06/17/2026 20:08 | 300 | 4.495 |
| 06/17/2026 20:08 | 433 | 4.495 |
| 06/17/2026 20:08 | 433 | 4.495 |
| 06/17/2026 20:08 | 100 | 4.50 |
| 06/17/2026 20:08 | 66 | 4.50 |
| 06/17/2026 20:08 | 100 | 4.50 |
| 06/17/2026 20:08 | 100 | 4.50 |
| 06/17/2026 20:08 | 100 | 4.50 |
| 06/17/2026 20:08 | 25 | 4.495 |
| 06/17/2026 20:08 | 25 | 4.495 |
| 06/17/2026 20:08 | 50 | 4.495 |
| 06/17/2026 20:08 | 25 | 4.495 |
| 06/17/2026 20:08 | 25 | 4.495 |
| 06/17/2026 20:08 | 25 | 4.495 |
| 06/17/2026 20:08 | 25 | 4.495 |
| 06/17/2026 20:08 | 25 | 4.495 |
| 06/17/2026 20:08 | 25 | 4.495 |
| 06/17/2026 20:08 | 50 | 4.495 |
| 06/17/2026 20:08 | 25 | 4.495 |
| 06/17/2026 20:08 | 25 | 4.495 |
| 06/17/2026 20:08 | 25 | 4.495 |
| 06/17/2026 20:08 | 25 | 4.495 |
| 06/17/2026 20:08 | 25 | 4.495 |
| 06/17/2026 20:08 | 25 | 4.495 |
| 06/17/2026 20:08 | 25 | 4.495 |
| 06/17/2026 20:08 | 25 | 4.495 |
| 06/17/2026 20:08 | 25 | 4.495 |
| 06/17/2026 20:08 | 25 | 4.495 |
| 06/17/2026 20:08 | 25 | 4.495 |
| 06/17/2026 20:08 | 25 | 4.495 |
| 06/17/2026 20:08 | 50 | 4.495 |
| 06/17/2026 20:07 | 1 | 4.495 |
| 06/17/2026 20:07 | 1 | 4.495 |
| 06/17/2026 20:07 | 50 | 4.495 |
| 06/17/2026 20:07 | 300 | 4.495 |
| 06/17/2026 20:07 | 100 | 4.50 |
| 06/17/2026 20:07 | 100 | 4.50 |
| 06/17/2026 20:07 | 100 | 4.50 |
| 06/17/2026 20:07 | 100 | 4.50 |
| 06/17/2026 20:07 | 100 | 4.50 |
| 06/17/2026 20:07 | 100 | 4.50 |
| 06/17/2026 20:07 | 1 | 4.495 |
| 06/17/2026 20:07 | 50 | 4.495 |
| 06/17/2026 20:07 | 50 | 4.495 |
| 06/17/2026 20:07 | 100 | 4.50 |
| 06/17/2026 20:07 | 100 | 4.50 |
| 06/17/2026 20:07 | 100 | 4.495 |
| 06/17/2026 20:07 | 100 | 4.495 |
| 06/17/2026 20:07 | 50 | 4.495 |
| 06/17/2026 20:07 | 100 | 4.50 |
| 06/17/2026 20:07 | 1 | 4.505 |
| 06/17/2026 20:06 | 100 | 4.50 |
| 06/17/2026 20:06 | 12 | 4.49 |
| 06/17/2026 20:06 | 14 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 58 | 4.49 |
| 06/17/2026 20:06 | 65 | 4.49 |
| 06/17/2026 20:06 | 74 | 4.49 |
| 06/17/2026 20:06 | 123 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 49 | 4.49 |
| 06/17/2026 20:06 | 10 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 20 | 4.49 |
| 06/17/2026 20:06 | 87 | 4.49 |
| 06/17/2026 20:06 | 13 | 4.49 |
| 06/17/2026 20:06 | 56 | 4.49 |
| 06/17/2026 20:06 | 80 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 28 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 28 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 8 | 4.48 |
| 06/17/2026 20:06 | 28 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 80 | 4.48 |
| 06/17/2026 20:06 | 28 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 72 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 28 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 20 | 4.48 |
| 06/17/2026 20:06 | 28 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 41 | 4.48 |
| 06/17/2026 20:06 | 50 | 4.48 |
| 06/17/2026 20:06 | 9 | 4.48 |
| 06/17/2026 20:06 | 41 | 4.48 |
| 06/17/2026 20:06 | 59 | 4.48 |
| 06/17/2026 20:06 | 41 | 4.48 |
| 06/17/2026 20:06 | 25 | 4.48 |
| 06/17/2026 20:06 | 20 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 60 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 54 | 4.48 |
| 06/17/2026 20:06 | 46 | 4.48 |
| 06/17/2026 20:06 | 28 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.485 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 28 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 80 | 4.48 |
| 06/17/2026 20:06 | 46 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.485 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 80 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 28 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 25 | 4.48 |
| 06/17/2026 20:06 | 60 | 4.48 |
| 06/17/2026 20:06 | 20 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 28 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 80 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 28 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 80 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 28 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.485 |
| 06/17/2026 20:06 | 24 | 4.48 |
| 06/17/2026 20:06 | 28 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 80 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 28 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 19 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 80 | 4.48 |
| 06/17/2026 20:06 | 50 | 4.48 |
| 06/17/2026 20:06 | 50 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 19 | 4.48 |
| 06/17/2026 20:06 | 50 | 4.48 |
| 06/17/2026 20:06 | 50 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 19 | 4.48 |
| 06/17/2026 20:06 | 14 | 4.48 |
| 06/17/2026 20:06 | 64 | 4.48 |
| 06/17/2026 20:06 | 19 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 19 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 78 | 4.48 |
| 06/17/2026 20:06 | 4 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 4 | 4.48 |
| 06/17/2026 20:06 | 78 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 19 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 19 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 82 | 4.48 |
| 06/17/2026 20:06 | 19 | 4.48 |
| 06/17/2026 20:06 | 65 | 4.48 |
| 06/17/2026 20:06 | 3 | 4.48 |
| 06/17/2026 20:06 | 4 | 4.48 |
| 06/17/2026 20:06 | 11 | 4.48 |
| 06/17/2026 20:06 | 1 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 84 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 19 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.485 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 7 | 4.48 |
| 06/17/2026 20:06 | 8 | 4.48 |
| 06/17/2026 20:06 | 19 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 84 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 85 | 4.48 |
| 06/17/2026 20:06 | 15 | 4.48 |
| 06/17/2026 20:06 | 85 | 4.48 |
| 06/17/2026 20:06 | 15 | 4.48 |
| 06/17/2026 20:06 | 85 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.485 |
| 06/17/2026 20:06 | 200 | 4.485 |
| 06/17/2026 20:06 | 300 | 4.485 |
| 06/17/2026 20:06 | 52 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 85 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 19 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 200 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 85 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 78 | 4.49 |
| 06/17/2026 20:06 | 22 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 512 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 19 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 85 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 19 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 134 | 4.49 |
| 06/17/2026 20:06 | 200 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 50 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 200 | 4.485 |
| 06/17/2026 20:06 | 50 | 4.485 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 200 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 50 | 4.49 |
| 06/17/2026 20:06 | 50 | 4.49 |
| 06/17/2026 20:06 | 50 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 85 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 100 | 4.48 |
| 06/17/2026 20:06 | 855 | 4.48 |
| 06/17/2026 20:06 | 145 | 4.48 |
| 06/17/2026 20:06 | 55 | 4.48 |
| 06/17/2026 20:06 | 1 | 4.49 |
| 06/17/2026 20:06 | 84 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 16 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 200 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.50 |
| 06/17/2026 20:06 | 960 | 4.50 |
| 06/17/2026 20:06 | 5 | 4.51 |
| 06/17/2026 20:06 | 1 | 4.51 |
| 06/17/2026 20:06 | 2 | 4.51 |
| 06/17/2026 20:06 | 2 | 4.51 |
| 06/17/2026 20:06 | 2 | 4.51 |
| 06/17/2026 20:06 | 2 | 4.51 |
| 06/17/2026 20:06 | 2 | 4.51 |
| 06/17/2026 20:06 | 2 | 4.51 |
| 06/17/2026 20:06 | 1 | 4.51 |
| 06/17/2026 20:06 | 35 | 4.51 |
| 06/17/2026 20:06 | 30 | 4.51 |
| 06/17/2026 20:06 | 20 | 4.51 |
| 06/17/2026 20:06 | 1 | 4.51 |
| 06/17/2026 20:06 | 100 | 4.505 |
| 06/17/2026 20:05 | 100 | 4.51 |
| 06/17/2026 20:05 | 100 | 4.51 |
| 06/17/2026 20:05 | 100 | 4.51 |
| 06/17/2026 20:05 | 1 | 4.515 |
| 06/17/2026 20:05 | 50 | 4.515 |
| 06/17/2026 20:05 | 1 | 4.525 |
| 06/17/2026 20:05 | 21 | 4.53 |
| 06/17/2026 20:05 | 56 | 4.53 |
| 06/17/2026 20:05 | 11 | 4.53 |
| 06/17/2026 20:05 | 100 | 4.53 |
| 06/17/2026 20:05 | 11 | 4.53 |
| 06/17/2026 20:05 | 56 | 4.53 |
| 06/17/2026 20:05 | 97 | 4.525 |
| 06/17/2026 20:05 | 3 | 4.53 |
| 06/17/2026 20:04 | 1 | 4.545 |
| 06/17/2026 20:04 | 11 | 4.54 |
| 06/17/2026 20:04 | 100 | 4.54 |
| 06/17/2026 20:04 | 11 | 4.55 |
| 06/17/2026 20:04 | 89 | 4.55 |
| 06/17/2026 20:04 | 11 | 4.55 |
| 06/17/2026 20:04 | 1 | 4.555 |
| 06/17/2026 20:04 | 100 | 4.55 |
| 06/17/2026 20:04 | 1 | 4.545 |
| 06/17/2026 20:04 | 99 | 4.55 |
| 06/17/2026 20:04 | 1 | 4.55 |
| 06/17/2026 20:03 | 1 | 4.555 |
| 06/17/2026 20:03 | 1 | 4.545 |
| 06/17/2026 20:03 | 100 | 4.55 |
| 06/17/2026 20:03 | 100 | 4.55 |
| 06/17/2026 20:03 | 100 | 4.55 |
| 06/17/2026 20:03 | 10 | 4.545 |
| 06/17/2026 20:02 | 200 | 4.55 |
| 06/17/2026 20:02 | 300 | 4.56 |
| 06/17/2026 20:02 | 10 | 4.57 |
| 06/17/2026 20:02 | 5 | 4.57 |
| 06/17/2026 20:02 | 100 | 4.565 |
| 06/17/2026 20:02 | 1 | 4.57 |
| 06/17/2026 20:02 | 100 | 4.57 |
| 06/17/2026 20:02 | 100 | 4.57 |
| 06/17/2026 20:02 | 4 | 4.57 |
| 06/17/2026 20:02 | 100 | 4.57 |
| 06/17/2026 20:02 | 56 | 4.57 |
| 06/17/2026 20:01 | 1 | 4.575 |
| 06/17/2026 20:01 | 8 | 4.58 |
| 06/17/2026 20:01 | 68 | 4.58 |
| 06/17/2026 20:01 | 50 | 4.585 |
| 06/17/2026 20:01 | 100 | 4.585 |
| 06/17/2026 20:01 | 100 | 4.58 |
| 06/17/2026 20:01 | 100 | 4.57 |
| 06/17/2026 20:01 | 61 | 4.57 |
| 06/17/2026 20:01 | 51 | 4.57 |
| 06/17/2026 20:01 | 8 | 4.57 |
| 06/17/2026 20:00 | 50 | 4.565 |
| 06/17/2026 20:00 | 50 | 4.565 |
| 06/17/2026 20:00 | 50 | 4.565 |
| 06/17/2026 20:00 | 100 | 4.565 |
| 06/17/2026 20:00 | 1 | 4.57 |
| 06/17/2026 20:00 | 65 | 4.57 |
| 06/17/2026 20:00 | 8 | 4.57 |
| 06/17/2026 20:00 | 100 | 4.57 |
| 06/17/2026 20:00 | 100 | 4.57 |
| 06/17/2026 20:00 | 8 | 4.57 |
| 06/17/2026 20:00 | 8 | 4.57 |
| 06/17/2026 20:00 | 100 | 4.57 |
| 06/17/2026 20:00 | 200 | 4.57 |
| 06/17/2026 20:00 | 63 | 4.58 |
| 06/17/2026 20:00 | 8 | 4.58 |
| 06/17/2026 20:00 | 100 | 4.58 |
| 06/17/2026 20:00 | 2 | 4.60 |
| 06/17/2026 20:00 | 100 | 4.60 |
| 06/17/2026 20:00 | 25 | 4.60 |
| 06/17/2026 20:00 | 100 | 4.615 |
| 06/17/2026 20:00 | 50 | 4.615 |
| 06/17/2026 20:00 | 25 | 4.615 |
| 06/17/2026 20:00 | 50 | 4.615 |
| 06/17/2026 20:00 | 50 | 4.615 |
| 06/17/2026 20:00 | 50 | 4.615 |
| 06/17/2026 20:00 | 50 | 4.615 |
| 06/17/2026 20:00 | 50 | 4.615 |
| 06/17/2026 20:00 | 50 | 4.615 |
| 06/17/2026 20:00 | 32 | 4.61 |
| 06/17/2026 20:00 | 32 | 4.61 |
| 06/17/2026 20:00 | 68 | 4.61 |
| 06/17/2026 20:00 | 68 | 4.61 |
| 06/17/2026 20:00 | 300 | 4.61 |
| 06/17/2026 20:00 | 100 | 4.61 |
| 06/17/2026 20:00 | 100 | 4.61 |
| 06/17/2026 20:00 | 11 | 4.62 |
| 06/17/2026 20:00 | 61 | 4.62 |
| 06/17/2026 19:59 | 11 | 4.625 |
| 06/17/2026 19:57 | 1 | 4.625 |
| 06/17/2026 19:57 | 99 | 4.625 |
| 06/17/2026 19:57 | 1 | 4.625 |
| 06/17/2026 19:57 | 123 | 4.63 |
| 06/17/2026 19:57 | 10 | 4.63 |
| 06/17/2026 19:55 | 50 | 4.635 |
| 06/17/2026 19:55 | 50 | 4.635 |
| 06/17/2026 19:55 | 50 | 4.635 |
| 06/17/2026 19:55 | 50 | 4.635 |
| 06/17/2026 19:55 | 100 | 4.635 |
| 06/17/2026 19:53 | 42 | 4.63 |
| 06/17/2026 19:53 | 58 | 4.63 |
| 06/17/2026 19:53 | 10 | 4.63 |
| 06/17/2026 19:52 | 100 | 4.63 |
| 06/17/2026 19:52 | 100 | 4.63 |
| 06/17/2026 19:52 | 65 | 4.63 |
| 06/17/2026 19:52 | 13 | 4.63 |
| 06/17/2026 19:52 | 100 | 4.63 |
| 06/17/2026 19:52 | 50 | 4.625 |
| 06/17/2026 19:52 | 1 | 4.625 |
| 06/17/2026 19:51 | 1 | 4.625 |
| 06/17/2026 19:51 | 1 | 4.625 |
| 06/17/2026 19:51 | 25 | 4.625 |
| 06/17/2026 19:50 | 100 | 4.63 |
| 06/17/2026 19:50 | 13 | 4.63 |
| 06/17/2026 19:50 | 1 | 4.635 |
| 06/17/2026 19:49 | 13 | 4.63 |
| 06/17/2026 19:49 | 1 | 4.63 |
| 06/17/2026 19:49 | 4 | 4.63 |
| 06/17/2026 19:49 | 1 | 4.63 |
| 06/17/2026 19:49 | 19 | 4.63 |
| 06/17/2026 19:49 | 1 | 4.63 |
| 06/17/2026 19:49 | 88 | 4.63 |
| 06/17/2026 19:49 | 1 | 4.63 |
| 06/17/2026 19:49 | 1 | 4.63 |
| 06/17/2026 19:49 | 4 | 4.63 |
| 06/17/2026 19:49 | 19 | 4.63 |
| 06/17/2026 19:49 | 126 | 4.63 |
| 06/17/2026 19:49 | 1 | 4.63 |
| 06/17/2026 19:49 | 88 | 4.63 |
| 06/17/2026 19:48 | 1 | 4.625 |
| 06/17/2026 19:47 | 58 | 4.625 |
| 06/17/2026 19:47 | 2 | 4.63 |
| 06/17/2026 19:47 | 40 | 4.63 |
| 06/17/2026 19:47 | 60 | 4.63 |
| 06/17/2026 19:47 | 100 | 4.63 |
| 06/17/2026 19:47 | 3 | 4.64 |
| 06/17/2026 19:47 | 20 | 4.64 |
| 06/17/2026 19:47 | 100 | 4.64 |
| 06/17/2026 19:47 | 100 | 4.64 |
| 06/17/2026 19:47 | 100 | 4.64 |
| 06/17/2026 19:44 | 100 | 4.65 |
| 06/17/2026 19:44 | 300 | 4.655 |
| 06/17/2026 19:44 | 100 | 4.66 |
| 06/17/2026 19:44 | 16 | 4.66 |
| 06/17/2026 19:44 | 100 | 4.66 |
| 06/17/2026 19:44 | 41 | 4.66 |
| 06/17/2026 19:44 | 68 | 4.66 |
| 06/17/2026 19:44 | 100 | 4.66 |
| 06/17/2026 19:44 | 100 | 4.655 |
| 06/17/2026 19:44 | 100 | 4.655 |
| 06/17/2026 19:44 | 100 | 4.655 |
| 06/17/2026 19:43 | 5 | 4.655 |
| 06/17/2026 19:43 | 1 | 4.645 |
| 06/17/2026 19:43 | 1 | 4.645 |
| 06/17/2026 19:41 | 1 | 4.645 |
| 06/17/2026 19:41 | 40 | 4.645 |
| 06/17/2026 19:41 | 8 | 4.64 |
| 06/17/2026 19:41 | 400 | 4.64 |
| 06/17/2026 19:40 | 1 | 4.635 |
| 06/17/2026 19:40 | 50 | 4.635 |
| 06/17/2026 19:40 | 18 | 4.64 |
| 06/17/2026 19:40 | 3 | 4.65 |
| 06/17/2026 19:40 | 5 | 4.65 |
| 06/17/2026 19:40 | 16 | 4.65 |
| 06/17/2026 19:40 | 2 | 4.65 |
| 06/17/2026 19:40 | 1 | 4.65 |
| 06/17/2026 19:40 | 2 | 4.65 |
| 06/17/2026 19:40 | 1 | 4.65 |
| 06/17/2026 19:40 | 2 | 4.65 |
| 06/17/2026 19:40 | 100 | 4.65 |
| 06/17/2026 19:40 | 31 | 4.65 |
| 06/17/2026 19:40 | 16 | 4.65 |
| 06/17/2026 19:40 | 5 | 4.65 |
| 06/17/2026 19:39 | 100 | 4.655 |
| 06/17/2026 19:35 | 200 | 4.65 |
| 06/17/2026 19:35 | 16 | 4.65 |
| 06/17/2026 19:35 | 53 | 4.65 |
| 06/17/2026 19:35 | 31 | 4.65 |
| 06/17/2026 19:35 | 100 | 4.65 |
| 06/17/2026 19:35 | 94 | 4.66 |
| 06/17/2026 19:35 | 6 | 4.66 |
| 06/17/2026 19:35 | 53 | 4.66 |
| 06/17/2026 19:35 | 31 | 4.66 |
| 06/17/2026 19:35 | 69 | 4.66 |
| 06/17/2026 19:35 | 31 | 4.66 |
| 06/17/2026 19:35 | 100 | 4.66 |
| 06/17/2026 19:35 | 100 | 4.655 |
| 06/17/2026 19:35 | 100 | 4.66 |
| 06/17/2026 19:35 | 100 | 4.66 |
| 06/17/2026 19:35 | 54 | 4.66 |
| 06/17/2026 19:35 | 100 | 4.66 |
| 06/17/2026 19:34 | 1 | 4.665 |
| 06/17/2026 19:33 | 72 | 4.66 |
| 06/17/2026 19:33 | 500 | 4.66 |
| 06/17/2026 19:33 | 200 | 4.66 |
| 06/17/2026 19:33 | 300 | 4.65 |
| 06/17/2026 19:33 | 200 | 4.65 |
| 06/17/2026 19:32 | 100 | 4.64 |
| 06/17/2026 19:32 | 200 | 4.64 |
| 06/17/2026 19:32 | 1 | 4.635 |
| 06/17/2026 19:32 | 100 | 4.635 |
| 06/17/2026 19:32 | 300 | 4.63 |
| 06/17/2026 19:32 | 100 | 4.63 |
| 06/17/2026 19:32 | 100 | 4.625 |
| 06/17/2026 19:32 | 6 | 4.63 |
| 06/17/2026 19:32 | 100 | 4.63 |
| 06/17/2026 19:32 | 100 | 4.63 |
| 06/17/2026 19:31 | 50 | 4.635 |
| 06/17/2026 19:30 | 100 | 4.64 |
| 06/17/2026 19:30 | 200 | 4.64 |
| 06/17/2026 19:28 | 100 | 4.65 |
| 06/17/2026 19:28 | 200 | 4.65 |
| 06/17/2026 19:28 | 100 | 4.65 |
| 06/17/2026 19:28 | 76 | 4.65 |
| 06/17/2026 19:28 | 100 | 4.65 |
| 06/17/2026 19:28 | 500 | 4.65 |
| 06/17/2026 19:28 | 300 | 4.65 |
| 06/17/2026 19:28 | 200 | 4.65 |
| 06/17/2026 19:28 | 1 | 4.645 |
| 06/17/2026 19:28 | 100 | 4.65 |
| 06/17/2026 19:28 | 2 | 4.65 |
| 06/17/2026 19:28 | 100 | 4.66 |
| 06/17/2026 19:28 | 100 | 4.66 |
| 06/17/2026 19:28 | 65 | 4.66 |
| 06/17/2026 19:28 | 99 | 4.665 |
| 06/17/2026 19:28 | 1 | 4.665 |
| 06/17/2026 19:25 | 100 | 4.66 |
| 06/17/2026 19:25 | 300 | 4.66 |
| 06/17/2026 19:25 | 100 | 4.66 |
| 06/17/2026 19:25 | 300 | 4.65 |
| 06/17/2026 19:25 | 50 | 4.65 |
| 06/17/2026 19:25 | 2098 | 4.65 |
| 06/17/2026 19:25 | 5243 | 4.65 |
| 06/17/2026 19:25 | 5243 | 4.65 |
| 06/17/2026 19:25 | 68 | 4.65 |
| 06/17/2026 19:25 | 20 | 4.645 |
| 06/17/2026 19:25 | 700 | 4.645 |
| 06/17/2026 19:25 | 50 | 4.645 |
| 06/17/2026 19:25 | 97 | 4.645 |
| 06/17/2026 19:25 | 50 | 4.645 |
| 06/17/2026 19:25 | 5 | 4.64 |
| 06/17/2026 19:25 | 100 | 4.64 |
| 06/17/2026 19:23 | 11 | 4.635 |
| 06/17/2026 19:23 | 8 | 4.64 |
| 06/17/2026 19:22 | 1 | 4.635 |
| 06/17/2026 19:22 | 100 | 4.63 |
| 06/17/2026 19:22 | 8 | 4.63 |
| 06/17/2026 19:22 | 14 | 4.63 |
| 06/17/2026 19:22 | 217 | 4.63 |
| 06/17/2026 19:21 | 1 | 4.625 |
| 06/17/2026 19:21 | 100 | 4.62 |
| 06/17/2026 19:21 | 79 | 4.62 |
| 06/17/2026 19:21 | 600 | 4.62 |
| 06/17/2026 19:21 | 65 | 4.62 |
| 06/17/2026 19:21 | 100 | 4.62 |
| 06/17/2026 19:21 | 100 | 4.62 |
| 06/17/2026 19:21 | 100 | 4.62 |
| 06/17/2026 19:21 | 1 | 4.625 |
| 06/17/2026 19:21 | 6 | 4.625 |
| 06/17/2026 19:20 | 1 | 4.625 |
| 06/17/2026 19:20 | 10 | 4.625 |
| 06/17/2026 19:20 | 50 | 4.625 |
| 06/17/2026 19:20 | 50 | 4.625 |
| 06/17/2026 19:20 | 1 | 4.625 |
| 06/17/2026 19:19 | 9 | 4.625 |
| 06/17/2026 19:19 | 251 | 4.63 |
| 06/17/2026 19:19 | 400 | 4.62 |
| 06/17/2026 19:19 | 100 | 4.62 |
| 06/17/2026 19:17 | 39 | 4.61 |
| 06/17/2026 19:17 | 100 | 4.61 |
| 06/17/2026 19:17 | 100 | 4.61 |
| 06/17/2026 19:17 | 100 | 4.62 |
| 06/17/2026 19:17 | 65 | 4.62 |
| 06/17/2026 19:17 | 2 | 4.62 |
| 06/17/2026 19:17 | 100 | 4.625 |
| 06/17/2026 19:17 | 100 | 4.625 |
| 06/17/2026 19:15 | 209 | 4.63 |
| 06/17/2026 19:15 | 100 | 4.63 |
| 06/17/2026 19:15 | 10 | 4.63 |
| 06/17/2026 19:15 | 100 | 4.63 |
| 06/17/2026 19:13 | 1 | 4.635 |
| 06/17/2026 19:13 | 2 | 4.635 |
| 06/17/2026 19:13 | 100 | 4.63 |
| 06/17/2026 19:13 | 100 | 4.63 |
| 06/17/2026 19:13 | 100 | 4.63 |
| 06/17/2026 19:13 | 30 | 4.62 |
| 06/17/2026 19:13 | 54 | 4.62 |
| 06/17/2026 19:12 | 1 | 4.615 |
| 06/17/2026 19:11 | 50 | 4.615 |
| 06/17/2026 19:11 | 50 | 4.615 |
| 06/17/2026 19:11 | 50 | 4.615 |
| 06/17/2026 19:11 | 50 | 4.615 |
| 06/17/2026 19:10 | 200 | 4.61 |
| 06/17/2026 19:10 | 50 | 4.61 |
| 06/17/2026 19:10 | 100 | 4.61 |
| 06/17/2026 19:10 | 1 | 4.605 |
| 06/17/2026 19:09 | 4 | 4.605 |
| 06/17/2026 19:09 | 50 | 4.605 |
| 06/17/2026 19:09 | 77 | 4.61 |
| 06/17/2026 19:09 | 45 | 4.615 |
| 06/17/2026 19:09 | 50 | 4.615 |
| 06/17/2026 19:09 | 5 | 4.615 |
| 06/17/2026 19:09 | 50 | 4.615 |
| 06/17/2026 19:09 | 1 | 4.615 |
| 06/17/2026 19:08 | 50 | 4.615 |
| 06/17/2026 19:08 | 2 | 4.62 |
| 06/17/2026 19:08 | 8 | 4.62 |
| 06/17/2026 19:08 | 50 | 4.62 |
| 06/17/2026 19:08 | 100 | 4.62 |
| 06/17/2026 19:08 | 100 | 4.62 |
| 06/17/2026 19:08 | 100 | 4.62 |
| 06/17/2026 19:08 | 1 | 4.605 |
| 06/17/2026 19:08 | 36 | 4.61 |
| 06/17/2026 19:08 | 58 | 4.61 |
| 06/17/2026 19:08 | 1 | 4.61 |
| 06/17/2026 19:08 | 1 | 4.62 |
| 06/17/2026 19:08 | 1 | 4.62 |
| 06/17/2026 19:08 | 1 | 4.62 |
| 06/17/2026 19:08 | 1 | 4.62 |
| 06/17/2026 19:08 | 4 | 4.62 |
| 06/17/2026 19:08 | 1 | 4.62 |
| 06/17/2026 19:08 | 5 | 4.62 |
| 06/17/2026 19:08 | 1 | 4.62 |
| 06/17/2026 19:08 | 1 | 4.62 |
| 06/17/2026 19:08 | 1 | 4.62 |
| 06/17/2026 19:08 | 1 | 4.62 |
| 06/17/2026 19:08 | 1 | 4.62 |
| 06/17/2026 19:08 | 2 | 4.62 |
| 06/17/2026 19:08 | 1 | 4.62 |
| 06/17/2026 19:08 | 1 | 4.62 |
| 06/17/2026 19:08 | 4 | 4.62 |
| 06/17/2026 19:08 | 1 | 4.62 |
| 06/17/2026 19:08 | 100 | 4.62 |
| 06/17/2026 19:08 | 66 | 4.62 |
| 06/17/2026 19:08 | 73 | 4.62 |
| 06/17/2026 19:08 | 1 | 4.625 |
| 06/17/2026 19:07 | 100 | 4.625 |
| 06/17/2026 19:06 | 74 | 4.625 |
| 06/17/2026 19:05 | 51 | 4.62 |
| 06/17/2026 19:05 | 84 | 4.62 |
| 06/17/2026 19:05 | 77 | 4.62 |
| 06/17/2026 19:05 | 23 | 4.62 |
| 06/17/2026 19:05 | 100 | 4.63 |
| 06/17/2026 19:05 | 37 | 4.63 |
| 06/17/2026 19:05 | 50 | 4.63 |
| 06/17/2026 19:05 | 100 | 4.63 |
| 06/17/2026 19:05 | 6 | 4.63 |
| 06/17/2026 19:05 | 100 | 4.63 |
| 06/17/2026 19:05 | 100 | 4.63 |
| 06/17/2026 19:05 | 79 | 4.63 |
| 06/17/2026 19:05 | 100 | 4.63 |
| 06/17/2026 19:04 | 100 | 4.63 |
| 06/17/2026 19:04 | 93 | 4.63 |
| 06/17/2026 19:04 | 100 | 4.63 |
| 06/17/2026 19:04 | 44 | 4.63 |
| 06/17/2026 19:04 | 50 | 4.63 |
| 06/17/2026 19:04 | 50 | 4.63 |
| 06/17/2026 19:04 | 50 | 4.63 |
| 06/17/2026 19:04 | 50 | 4.63 |
| 06/17/2026 19:04 | 100 | 4.63 |
| 06/17/2026 19:04 | 100 | 4.63 |
| 06/17/2026 19:04 | 44 | 4.63 |
| 06/17/2026 19:04 | 100 | 4.63 |
| 06/17/2026 19:04 | 100 | 4.65 |
| 06/17/2026 19:04 | 98 | 4.65 |
| 06/17/2026 19:04 | 100 | 4.65 |
| 06/17/2026 19:04 | 100 | 4.66 |
| 06/17/2026 19:04 | 1 | 4.655 |
| 06/17/2026 19:04 | 100 | 4.65 |
| 06/17/2026 19:04 | 100 | 4.65 |
| 06/17/2026 19:04 | 100 | 4.65 |
| 06/17/2026 19:04 | 100 | 4.64 |
| 06/17/2026 19:04 | 100 | 4.64 |
| 06/17/2026 19:04 | 100 | 4.64 |
| 06/17/2026 19:04 | 100 | 4.625 |
| 06/17/2026 19:04 | 2 | 4.62 |
| 06/17/2026 19:04 | 100 | 4.625 |
| 06/17/2026 19:04 | 50 | 4.63 |
| 06/17/2026 19:04 | 50 | 4.63 |
| 06/17/2026 19:04 | 300 | 4.63 |
| 06/17/2026 19:04 | 50 | 4.63 |
| 06/17/2026 19:04 | 95 | 4.63 |
| 06/17/2026 19:04 | 5 | 4.63 |
| 06/17/2026 19:04 | 100 | 4.63 |
| 06/17/2026 19:04 | 100 | 4.63 |
| 06/17/2026 19:04 | 11 | 4.64 |
| 06/17/2026 19:04 | 100 | 4.64 |
| 06/17/2026 19:04 | 100 | 4.65 |
| 06/17/2026 19:04 | 102 | 4.65 |
| 06/17/2026 19:04 | 11 | 4.65 |
| 06/17/2026 19:04 | 950 | 4.65 |
| 06/17/2026 19:04 | 100 | 4.65 |
| 06/17/2026 19:04 | 100 | 4.655 |
| 06/17/2026 19:04 | 50 | 4.65 |
| 06/17/2026 19:04 | 58 | 4.65 |
| 06/17/2026 19:04 | 51 | 4.65 |
| 06/17/2026 19:04 | 16 | 4.65 |
| 06/17/2026 19:04 | 35 | 4.65 |
| 06/17/2026 19:04 | 126 | 4.65 |
| 06/17/2026 19:04 | 11 | 4.65 |
| 06/17/2026 19:04 | 100 | 4.65 |
| 06/17/2026 19:04 | 100 | 4.645 |
| 06/17/2026 19:04 | 11420 | 4.65 |
| 06/17/2026 19:04 | 2 | 4.65 |
| 06/17/2026 19:04 | 16 | 4.65 |
| 06/17/2026 19:04 | 1000 | 4.65 |
| 06/17/2026 19:04 | 100 | 4.65 |
| 06/17/2026 19:04 | 50 | 4.65 |
| 06/17/2026 19:04 | 1000 | 4.65 |
| 06/17/2026 19:04 | 100 | 4.65 |
| 06/17/2026 19:04 | 1000 | 4.65 |
| 06/17/2026 19:04 | 611 | 4.65 |
| 06/17/2026 19:04 | 1000 | 4.65 |
| 06/17/2026 19:04 | 611 | 4.65 |
| 06/17/2026 19:04 | 1100 | 4.65 |
| 06/17/2026 19:04 | 1000 | 4.65 |
| 06/17/2026 19:04 | 100 | 4.65 |
| 06/17/2026 19:04 | 1000 | 4.65 |
| 06/17/2026 19:04 | 1000 | 4.65 |
| 06/17/2026 19:04 | 420 | 4.65 |
| 06/17/2026 19:04 | 191 | 4.65 |
| 06/17/2026 19:04 | 1000 | 4.65 |
| 06/17/2026 19:04 | 100 | 4.65 |
| 06/17/2026 19:04 | 2800 | 4.65 |
| 06/17/2026 19:04 | 100 | 4.65 |
| 06/17/2026 19:04 | 12429 | 4.65 |
| 06/17/2026 19:04 | 1000 | 4.65 |
| 06/17/2026 19:04 | 99 | 4.65 |
| 06/17/2026 19:04 | 1 | 4.65 |
| 06/17/2026 19:04 | 1000 | 4.65 |
| 06/17/2026 19:04 | 50 | 4.65 |
| 06/17/2026 19:04 | 1000 | 4.65 |
| 06/17/2026 19:04 | 1000 | 4.65 |
| 06/17/2026 19:04 | 100 | 4.65 |
| 06/17/2026 19:04 | 1 | 4.655 |
| 06/17/2026 19:03 | 99 | 4.655 |
| 06/17/2026 19:03 | 100 | 4.66 |
| 06/17/2026 19:03 | 1 | 4.665 |
| 06/17/2026 19:03 | 1 | 4.67 |
| 06/17/2026 19:02 | 100 | 4.66 |
| 06/17/2026 19:02 | 76 | 4.66 |
| 06/17/2026 19:02 | 12 | 4.66 |
| 06/17/2026 19:02 | 100 | 4.655 |
| 06/17/2026 19:02 | 100 | 4.66 |
| 06/17/2026 19:02 | 61 | 4.66 |
| 06/17/2026 19:02 | 100 | 4.66 |
| 06/17/2026 19:02 | 100 | 4.66 |
| 06/17/2026 19:02 | 11 | 4.66 |
| 06/17/2026 19:02 | 89 | 4.66 |
| 06/17/2026 19:02 | 100 | 4.66 |
| 06/17/2026 19:02 | 100 | 4.66 |
| 06/17/2026 19:02 | 100 | 4.65 |
| 06/17/2026 19:02 | 9 | 4.65 |
| 06/17/2026 19:02 | 124 | 4.65 |
| 06/17/2026 19:02 | 20 | 4.65 |
| 06/17/2026 19:02 | 53 | 4.645 |
| 06/17/2026 19:02 | 100 | 4.645 |
| 06/17/2026 19:02 | 100 | 4.645 |
| 06/17/2026 19:02 | 88 | 4.64 |
| 06/17/2026 19:02 | 100 | 4.64 |
| 06/17/2026 19:02 | 100 | 4.64 |
| 06/17/2026 19:02 | 100 | 4.64 |
| 06/17/2026 18:56 | 100 | 4.635 |
| 06/17/2026 18:56 | 50 | 4.635 |
| 06/17/2026 18:56 | 100 | 4.63 |
| 06/17/2026 18:56 | 50 | 4.62 |
| 06/17/2026 18:56 | 100 | 4.62 |
| 06/17/2026 18:56 | 100 | 4.615 |
| 06/17/2026 18:56 | 200 | 4.63 |
| 06/17/2026 18:56 | 100 | 4.63 |
| 06/17/2026 18:56 | 50 | 4.635 |
| 06/17/2026 18:56 | 15 | 4.64 |
| 06/17/2026 18:56 | 1 | 4.64 |
| 06/17/2026 18:56 | 100 | 4.64 |
| 06/17/2026 18:56 | 100 | 4.65 |
| 06/17/2026 18:56 | 11 | 4.66 |
| 06/17/2026 18:56 | 100 | 4.66 |
| 06/17/2026 18:56 | 67 | 4.66 |
| 06/17/2026 18:56 | 100 | 4.66 |
| 06/17/2026 18:56 | 175 | 4.66 |
| 06/17/2026 18:56 | 158 | 4.66 |
| 06/17/2026 18:56 | 100 | 4.66 |
| 06/17/2026 18:56 | 18 | 4.66 |
| 06/17/2026 18:56 | 57 | 4.66 |
| 06/17/2026 18:56 | 43 | 4.66 |
| 06/17/2026 18:56 | 100 | 4.67 |
| 06/17/2026 18:56 | 100 | 4.67 |
| 06/17/2026 18:56 | 100 | 4.67 |
| 06/17/2026 18:56 | 11 | 4.67 |
| 06/17/2026 18:56 | 100 | 4.67 |
| 06/17/2026 18:55 | 100 | 4.67 |
| 06/17/2026 18:55 | 7 | 4.67 |
| 06/17/2026 18:55 | 40 | 4.67 |
| 06/17/2026 18:55 | 11 | 4.67 |
| 06/17/2026 18:55 | 4 | 4.665 |
| 06/17/2026 18:54 | 1 | 4.665 |
| 06/17/2026 18:53 | 1 | 4.665 |
| 06/17/2026 18:52 | 50 | 4.665 |
| 06/17/2026 18:52 | 1 | 4.67 |
| 06/17/2026 18:52 | 1 | 4.67 |
| 06/17/2026 18:52 | 83 | 4.67 |
| 06/17/2026 18:50 | 93 | 4.67 |
| 06/17/2026 18:50 | 4 | 4.67 |
| 06/17/2026 18:50 | 396 | 4.67 |
| 06/17/2026 18:50 | 11 | 4.67 |
| 06/17/2026 18:50 | 100 | 4.67 |
| 06/17/2026 18:50 | 100 | 4.67 |
| 06/17/2026 18:50 | 100 | 4.67 |
| 06/17/2026 18:50 | 11 | 4.67 |
| 06/17/2026 18:49 | 100 | 4.67 |
| 06/17/2026 18:49 | 100 | 4.67 |
| 06/17/2026 18:49 | 3 | 4.67 |
| 06/17/2026 18:49 | 123 | 4.67 |
| 06/17/2026 18:49 | 200 | 4.67 |
| 06/17/2026 18:49 | 100 | 4.66 |
| 06/17/2026 18:49 | 8 | 4.66 |
| 06/17/2026 18:49 | 215 | 4.66 |
| 06/17/2026 18:49 | 300 | 4.66 |
| 06/17/2026 18:49 | 215 | 4.66 |
| 06/17/2026 18:49 | 29 | 4.66 |
| 06/17/2026 18:49 | 66 | 4.66 |
| 06/17/2026 18:49 | 100 | 4.655 |
| 06/17/2026 18:46 | 1 | 4.65 |
| 06/17/2026 18:46 | 100 | 4.64 |
| 06/17/2026 18:46 | 100 | 4.64 |
| 06/17/2026 18:46 | 100 | 4.64 |
| 06/17/2026 18:46 | 18 | 4.64 |
| 06/17/2026 18:46 | 10 | 4.64 |
| 06/17/2026 18:46 | 100 | 4.64 |
| 06/17/2026 18:45 | 1 | 4.645 |
| 06/17/2026 18:44 | 1 | 4.645 |
| 06/17/2026 18:43 | 1 | 4.645 |
| 06/17/2026 18:42 | 1 | 4.645 |
| 06/17/2026 18:42 | 50 | 4.645 |
| 06/17/2026 18:42 | 98 | 4.64 |
| 06/17/2026 18:42 | 16 | 4.64 |
| 06/17/2026 18:42 | 200 | 4.64 |
| 06/17/2026 18:42 | 55 | 4.64 |
| 06/17/2026 18:42 | 144 | 4.64 |
| 06/17/2026 18:40 | 100 | 4.64 |
| 06/17/2026 18:39 | 20 | 4.635 |
| 06/17/2026 18:38 | 50 | 4.635 |
| 06/17/2026 18:37 | 32 | 4.63 |
| 06/17/2026 18:37 | 10 | 4.63 |
| 06/17/2026 18:37 | 100 | 4.63 |
| 06/17/2026 18:37 | 4 | 4.625 |
| 06/17/2026 18:35 | 50 | 4.625 |
| 06/17/2026 18:35 | 50 | 4.625 |
| 06/17/2026 18:34 | 50 | 4.625 |
| 06/17/2026 18:32 | 1 | 4.625 |
| 06/17/2026 18:30 | 1 | 4.625 |
| 06/17/2026 18:30 | 100 | 4.63 |
| 06/17/2026 18:30 | 100 | 4.63 |
| 06/17/2026 18:30 | 5 | 4.63 |
| 06/17/2026 18:30 | 1 | 4.63 |
| 06/17/2026 18:30 | 4 | 4.63 |
| 06/17/2026 18:30 | 4 | 4.63 |
| 06/17/2026 18:30 | 1 | 4.63 |
| 06/17/2026 18:30 | 8 | 4.63 |
| 06/17/2026 18:30 | 6 | 4.63 |
| 06/17/2026 18:30 | 1 | 4.63 |
| 06/17/2026 18:30 | 7 | 4.63 |
| 06/17/2026 18:30 | 8 | 4.63 |
| 06/17/2026 18:30 | 2 | 4.63 |
| 06/17/2026 18:30 | 1 | 4.63 |
| 06/17/2026 18:30 | 7 | 4.63 |
| 06/17/2026 18:30 | 1 | 4.63 |
| 06/17/2026 18:30 | 14 | 4.63 |
| 06/17/2026 18:30 | 2 | 4.63 |
| 06/17/2026 18:30 | 10 | 4.63 |
| 06/17/2026 18:30 | 2 | 4.63 |
| 06/17/2026 18:30 | 2 | 4.63 |
| 06/17/2026 18:30 | 3 | 4.63 |
| 06/17/2026 18:30 | 200 | 4.63 |
| 06/17/2026 18:30 | 2 | 4.63 |
| 06/17/2026 18:30 | 2 | 4.63 |
| 06/17/2026 18:30 | 57 | 4.63 |
| 06/17/2026 18:30 | 72 | 4.63 |
| 06/17/2026 18:28 | 100 | 4.635 |
| 06/17/2026 18:28 | 4 | 4.63 |
| 06/17/2026 18:28 | 200 | 4.63 |
| 06/17/2026 18:26 | 64 | 4.62 |
| 06/17/2026 18:26 | 100 | 4.62 |
| 06/17/2026 18:26 | 100 | 4.62 |
| 06/17/2026 18:26 | 20 | 4.62 |
| 06/17/2026 18:26 | 100 | 4.62 |
| 06/17/2026 18:26 | 100 | 4.62 |
| 06/17/2026 18:26 | 2 | 4.62 |
| 06/17/2026 18:26 | 50 | 4.62 |
| 06/17/2026 18:26 | 4 | 4.62 |
| 06/17/2026 18:26 | 100 | 4.62 |
| 06/17/2026 18:26 | 200 | 4.62 |
| 06/17/2026 18:25 | 1 | 4.615 |
| 06/17/2026 18:25 | 100 | 4.61 |
| 06/17/2026 18:25 | 300 | 4.61 |
| 06/17/2026 18:25 | 50 | 4.605 |
| 06/17/2026 18:25 | 50 | 4.605 |
| 06/17/2026 18:25 | 75 | 4.60 |
| 06/17/2026 18:25 | 14 | 4.60 |
| 06/17/2026 18:25 | 60 | 4.60 |
| 06/17/2026 18:25 | 40 | 4.60 |
| 06/17/2026 18:25 | 60 | 4.60 |
| 06/17/2026 18:25 | 1982 | 4.60 |
| 06/17/2026 18:25 | 19 | 4.60 |
| 06/17/2026 18:25 | 60 | 4.60 |
| 06/17/2026 18:25 | 100 | 4.60 |
| 06/17/2026 18:25 | 100 | 4.60 |
| 06/17/2026 18:25 | 100 | 4.60 |
| 06/17/2026 18:25 | 14 | 4.60 |
| 06/17/2026 18:25 | 35 | 4.60 |
| 06/17/2026 18:25 | 40 | 4.60 |
| 06/17/2026 18:25 | 60 | 4.60 |
| 06/17/2026 18:25 | 40 | 4.60 |
| 06/17/2026 18:25 | 60 | 4.60 |
| 06/17/2026 18:25 | 100 | 4.60 |
| 06/17/2026 18:25 | 100 | 4.60 |
| 06/17/2026 18:25 | 18 | 4.60 |
| 06/17/2026 18:25 | 100 | 4.60 |
| 06/17/2026 18:25 | 25 | 4.60 |
| 06/17/2026 18:25 | 25 | 4.60 |
| 06/17/2026 18:25 | 14 | 4.60 |
| 06/17/2026 18:25 | 100 | 4.60 |
| 06/17/2026 18:25 | 60 | 4.60 |
| 06/17/2026 18:25 | 100 | 4.60 |
| 06/17/2026 18:25 | 25 | 4.60 |
| 06/17/2026 18:25 | 25 | 4.60 |
| 06/17/2026 18:25 | 25 | 4.60 |
| 06/17/2026 18:25 | 60 | 4.60 |
| 06/17/2026 18:25 | 100 | 4.60 |
| 06/17/2026 18:25 | 14 | 4.60 |
| 06/17/2026 18:25 | 50 | 4.60 |
| 06/17/2026 18:25 | 100 | 4.60 |
| 06/17/2026 18:25 | 14 | 4.60 |
| 06/17/2026 18:25 | 100 | 4.60 |
| 06/17/2026 18:25 | 60 | 4.60 |
| 06/17/2026 18:25 | 50 | 4.60 |
| 06/17/2026 18:25 | 22 | 4.60 |
| 06/17/2026 18:25 | 19 | 4.60 |
| 06/17/2026 18:25 | 34 | 4.60 |
| 06/17/2026 18:25 | 75 | 4.60 |
| 06/17/2026 18:25 | 100 | 4.60 |
| 06/17/2026 18:25 | 48 | 4.60 |
| 06/17/2026 18:25 | 14 | 4.60 |
| 06/17/2026 18:25 | 100 | 4.60 |
| 06/17/2026 18:25 | 60 | 4.60 |
| 06/17/2026 18:25 | 1 | 4.60 |
| 06/17/2026 18:25 | 100 | 4.60 |
| 06/17/2026 18:25 | 100 | 4.595 |
| 06/17/2026 18:25 | 100 | 4.60 |
| 06/17/2026 18:25 | 100 | 4.60 |
| 06/17/2026 18:25 | 60 | 4.60 |
| 06/17/2026 18:25 | 100 | 4.605 |
| 06/17/2026 18:25 | 100 | 4.605 |
| 06/17/2026 18:25 | 100 | 4.60 |
| 06/17/2026 18:25 | 100 | 4.60 |
| 06/17/2026 18:25 | 100 | 4.60 |
| 06/17/2026 18:24 | 5 | 4.58 |
| 06/17/2026 18:24 | 20 | 4.58 |
| 06/17/2026 18:24 | 15 | 4.58 |
| 06/17/2026 18:24 | 100 | 4.58 |
| 06/17/2026 18:23 | 100 | 4.58 |
| 06/17/2026 18:23 | 15 | 4.58 |
| 06/17/2026 18:23 | 100 | 4.58 |
| 06/17/2026 18:23 | 1 | 4.58 |
| 06/17/2026 18:23 | 1 | 4.58 |
| 06/17/2026 18:23 | 55 | 4.58 |
| 06/17/2026 18:23 | 1 | 4.58 |
| 06/17/2026 18:23 | 1 | 4.58 |
| 06/17/2026 18:23 | 1 | 4.58 |
| 06/17/2026 18:23 | 1 | 4.58 |
| 06/17/2026 18:23 | 1 | 4.58 |
| 06/17/2026 18:23 | 1 | 4.58 |
| 06/17/2026 18:23 | 1 | 4.58 |
| 06/17/2026 18:23 | 1 | 4.58 |
| 06/17/2026 18:23 | 1 | 4.58 |
| 06/17/2026 18:23 | 1 | 4.58 |
| 06/17/2026 18:23 | 1 | 4.58 |
| 06/17/2026 18:23 | 1 | 4.58 |
| 06/17/2026 18:23 | 5 | 4.58 |
| 06/17/2026 18:23 | 1 | 4.58 |
| 06/17/2026 18:23 | 55 | 4.58 |
| 06/17/2026 18:23 | 16 | 4.58 |
| 06/17/2026 18:23 | 100 | 4.58 |
| 06/17/2026 18:23 | 100 | 4.58 |
| 06/17/2026 18:23 | 100 | 4.58 |
| 06/17/2026 18:22 | 4 | 4.575 |
| 06/17/2026 18:22 | 45 | 4.58 |
| 06/17/2026 18:22 | 45 | 4.58 |
| 06/17/2026 18:22 | 100 | 4.58 |
| 06/17/2026 18:22 | 100 | 4.58 |
| 06/17/2026 18:22 | 100 | 4.58 |
| 06/17/2026 18:22 | 75 | 4.58 |
| 06/17/2026 18:22 | 25 | 4.58 |
| 06/17/2026 18:22 | 45 | 4.58 |
| 06/17/2026 18:22 | 11 | 4.58 |
| 06/17/2026 18:22 | 45 | 4.58 |
| 06/17/2026 18:22 | 100 | 4.58 |
| 06/17/2026 18:22 | 100 | 4.58 |
| 06/17/2026 18:22 | 100 | 4.58 |
| 06/17/2026 18:22 | 45 | 4.58 |
| 06/17/2026 18:22 | 100 | 4.58 |
| 06/17/2026 18:22 | 100 | 4.58 |
| 06/17/2026 18:22 | 100 | 4.58 |
| 06/17/2026 18:22 | 46 | 4.575 |
| 06/17/2026 18:22 | 100 | 4.575 |
| 06/17/2026 18:22 | 35 | 4.57 |
| 06/17/2026 18:22 | 100 | 4.57 |
| 06/17/2026 18:22 | 11 | 4.57 |
| 06/17/2026 18:22 | 100 | 4.57 |
| 06/17/2026 18:22 | 8 | 4.56 |
| 06/17/2026 18:22 | 100 | 4.56 |
| 06/17/2026 18:22 | 100 | 4.555 |
| 06/17/2026 18:21 | 50 | 4.555 |
| 06/17/2026 18:21 | 50 | 4.555 |
| 06/17/2026 18:21 | 1 | 4.555 |
| 06/17/2026 18:21 | 50 | 4.555 |
| 06/17/2026 18:21 | 1 | 4.555 |
| 06/17/2026 18:21 | 100 | 4.555 |
| 06/17/2026 18:21 | 50 | 4.555 |
| 06/17/2026 18:20 | 2 | 4.55 |
| 06/17/2026 18:20 | 200 | 4.55 |
| 06/17/2026 18:20 | 1 | 4.55 |
| 06/17/2026 18:20 | 32 | 4.55 |
| 06/17/2026 18:20 | 100 | 4.55 |
| 06/17/2026 18:20 | 95 | 4.55 |
| 06/17/2026 18:20 | 221 | 4.55 |
| 06/17/2026 18:20 | 100 | 4.55 |
| 06/17/2026 18:19 | 1 | 4.545 |
| 06/17/2026 18:18 | 1 | 4.54 |
| 06/17/2026 18:18 | 1 | 4.54 |
| 06/17/2026 18:18 | 1 | 4.54 |
| 06/17/2026 18:18 | 100 | 4.54 |
| 06/17/2026 18:17 | 4 | 4.535 |
| 06/17/2026 18:16 | 100 | 4.54 |
| 06/17/2026 18:16 | 2 | 4.54 |
| 06/17/2026 18:16 | 100 | 4.54 |
| 06/17/2026 18:16 | 100 | 4.55 |
| 06/17/2026 18:16 | 100 | 4.55 |
| 06/17/2026 18:16 | 87 | 4.55 |
| 06/17/2026 18:16 | 13 | 4.55 |
| 06/17/2026 18:16 | 100 | 4.55 |
| 06/17/2026 18:16 | 87 | 4.55 |
| 06/17/2026 18:16 | 13 | 4.55 |
| 06/17/2026 18:16 | 100 | 4.55 |
| 06/17/2026 18:16 | 100 | 4.55 |
| 06/17/2026 18:16 | 800 | 4.55 |
| 06/17/2026 18:16 | 100 | 4.55 |
| 06/17/2026 18:15 | 1 | 4.555 |
| 06/17/2026 18:14 | 100 | 4.56 |
| 06/17/2026 18:14 | 100 | 4.56 |
| 06/17/2026 18:14 | 100 | 4.56 |
| 06/17/2026 18:14 | 11 | 4.56 |
| 06/17/2026 18:14 | 100 | 4.56 |
| 06/17/2026 18:14 | 4 | 4.56 |
| 06/17/2026 18:14 | 14 | 4.56 |
| 06/17/2026 18:14 | 200 | 4.56 |
| 06/17/2026 18:14 | 100 | 4.56 |
| 06/17/2026 18:14 | 50 | 4.555 |
| 06/17/2026 18:13 | 1 | 4.555 |
| 06/17/2026 18:13 | 23 | 4.55 |
| 06/17/2026 18:13 | 2 | 4.55 |
| 06/17/2026 18:13 | 75 | 4.55 |
| 06/17/2026 18:13 | 11 | 4.55 |
| 06/17/2026 18:13 | 100 | 4.55 |
| 06/17/2026 18:12 | 100 | 4.55 |
| 06/17/2026 18:12 | 100 | 4.55 |
| 06/17/2026 18:12 | 200 | 4.55 |
| 06/17/2026 18:12 | 10 | 4.55 |
| 06/17/2026 18:12 | 100 | 4.55 |
| 06/17/2026 18:11 | 50 | 4.545 |
| 06/17/2026 18:11 | 100 | 4.545 |
| 06/17/2026 18:11 | 50 | 4.545 |
| 06/17/2026 18:10 | 100 | 4.54 |
| 06/17/2026 18:10 | 200 | 4.54 |
| 06/17/2026 18:10 | 200 | 4.54 |
| 06/17/2026 18:10 | 11 | 4.54 |
| 06/17/2026 18:10 | 100 | 4.54 |
| 06/17/2026 18:10 | 100 | 4.54 |
| 06/17/2026 18:10 | 1 | 4.54 |
| 06/17/2026 18:10 | 1 | 4.54 |
| 06/17/2026 18:10 | 100 | 4.54 |
| 06/17/2026 18:10 | 50 | 4.545 |
| 06/17/2026 18:10 | 100 | 4.55 |
| 06/17/2026 18:10 | 100 | 4.55 |
| 06/17/2026 18:10 | 84 | 4.555 |
| 06/17/2026 18:10 | 16 | 4.555 |
| 06/17/2026 18:10 | 100 | 4.56 |
| 06/17/2026 18:10 | 11 | 4.56 |
| 06/17/2026 18:10 | 39 | 4.56 |
| 06/17/2026 18:10 | 100 | 4.56 |
| 06/17/2026 18:10 | 100 | 4.56 |
| 06/17/2026 18:10 | 32 | 4.57 |
| 06/17/2026 18:10 | 52 | 4.57 |
| 06/17/2026 18:10 | 72 | 4.57 |
| 06/17/2026 18:10 | 100 | 4.57 |
| 06/17/2026 18:09 | 100 | 4.58 |
| 06/17/2026 18:09 | 100 | 4.58 |
| 06/17/2026 18:09 | 100 | 4.58 |
| 06/17/2026 18:09 | 100 | 4.58 |
| 06/17/2026 18:09 | 100 | 4.58 |
| 06/17/2026 18:09 | 11 | 4.58 |
| 06/17/2026 18:08 | 100 | 4.58 |
| 06/17/2026 18:08 | 99 | 4.57 |
| 06/17/2026 18:08 | 50 | 4.57 |
| 06/17/2026 18:08 | 63 | 4.57 |
| 06/17/2026 18:08 | 100 | 4.565 |
| 06/17/2026 18:08 | 100 | 4.57 |
| 06/17/2026 18:08 | 100 | 4.57 |
| 06/17/2026 18:08 | 10 | 4.58 |
| 06/17/2026 18:08 | 310 | 4.58 |
| 06/17/2026 18:08 | 3 | 4.58 |
| 06/17/2026 18:08 | 100 | 4.58 |
| 06/17/2026 18:08 | 97 | 4.58 |
| 06/17/2026 18:08 | 10 | 4.585 |
| 06/17/2026 18:07 | 50 | 4.585 |
| 06/17/2026 18:06 | 1 | 4.585 |
| 06/17/2026 18:05 | 17 | 4.585 |
| 06/17/2026 18:05 | 1 | 4.585 |
| 06/17/2026 18:05 | 4 | 4.585 |
| 06/17/2026 18:05 | 1 | 4.585 |
| 06/17/2026 18:04 | 17 | 4.585 |
| 06/17/2026 18:04 | 8 | 4.59 |
| 06/17/2026 18:04 | 42 | 4.59 |
| 06/17/2026 18:04 | 12 | 4.59 |
| 06/17/2026 18:04 | 50 | 4.59 |
| 06/17/2026 18:04 | 62 | 4.59 |
| 06/17/2026 18:04 | 137 | 4.59 |
| 06/17/2026 18:04 | 12 | 4.59 |
| 06/17/2026 18:04 | 100 | 4.59 |
| 06/17/2026 18:04 | 3 | 4.585 |
| 06/17/2026 18:04 | 100 | 4.59 |
| 06/17/2026 18:04 | 71 | 4.59 |
| 06/17/2026 18:04 | 100 | 4.59 |
| 06/17/2026 18:04 | 300 | 4.59 |
| 06/17/2026 18:04 | 3 | 4.59 |
| 06/17/2026 18:04 | 1 | 4.595 |
| 06/17/2026 18:04 | 1 | 4.595 |
| 06/17/2026 18:03 | 100 | 4.60 |
| 06/17/2026 18:03 | 86 | 4.60 |
| 06/17/2026 18:03 | 14 | 4.60 |
| 06/17/2026 18:03 | 100 | 4.60 |
| 06/17/2026 18:03 | 300 | 4.605 |
| 06/17/2026 18:03 | 100 | 4.605 |
| 06/17/2026 18:03 | 100 | 4.605 |
| 06/17/2026 18:03 | 300 | 4.60 |
| 06/17/2026 18:03 | 100 | 4.60 |
| 06/17/2026 18:03 | 20 | 4.60 |
| 06/17/2026 18:03 | 240 | 4.60 |
| 06/17/2026 18:02 | 50 | 4.595 |
| 06/17/2026 18:02 | 1 | 4.595 |
| 06/17/2026 18:01 | 1 | 4.595 |
| 06/17/2026 18:01 | 300 | 4.59 |
| 06/17/2026 18:01 | 34 | 4.59 |
| 06/17/2026 18:01 | 66 | 4.59 |
| 06/17/2026 18:01 | 1000 | 4.59 |
| 06/17/2026 18:01 | 12 | 4.585 |
| 06/17/2026 18:01 | 400 | 4.58 |
| 06/17/2026 18:01 | 10 | 4.58 |
| 06/17/2026 18:00 | 1 | 4.575 |
| 06/17/2026 17:58 | 90 | 4.58 |
| 06/17/2026 17:58 | 10 | 4.58 |
| 06/17/2026 17:58 | 1 | 4.585 |
| 06/17/2026 17:57 | 1 | 4.585 |
| 06/17/2026 17:56 | 1 | 4.585 |
| 06/17/2026 17:56 | 1 | 4.585 |
| 06/17/2026 17:56 | 50 | 4.585 |
| 06/17/2026 17:56 | 50 | 4.585 |
| 06/17/2026 17:56 | 50 | 4.585 |
| 06/17/2026 17:56 | 50 | 4.585 |
| 06/17/2026 17:56 | 50 | 4.585 |
| 06/17/2026 17:56 | 1 | 4.585 |
| 06/17/2026 17:56 | 9 | 4.58 |
| 06/17/2026 17:56 | 100 | 4.58 |
| 06/17/2026 17:55 | 100 | 4.58 |
| 06/17/2026 17:55 | 23 | 4.58 |
| 06/17/2026 17:55 | 100 | 4.58 |
| 06/17/2026 17:55 | 2 | 4.58 |
| 06/17/2026 17:55 | 9 | 4.58 |
| 06/17/2026 17:55 | 100 | 4.58 |
| 06/17/2026 17:55 | 100 | 4.585 |
| 06/17/2026 17:55 | 100 | 4.585 |
| 06/17/2026 17:55 | 200 | 4.58 |
| 06/17/2026 17:54 | 1 | 4.575 |
| 06/17/2026 17:54 | 19 | 4.575 |
| 06/17/2026 17:53 | 1 | 4.575 |
| 06/17/2026 17:52 | 98 | 4.56 |
| 06/17/2026 17:52 | 100 | 4.56 |
| 06/17/2026 17:52 | 2 | 4.56 |
| 06/17/2026 17:52 | 100 | 4.56 |
| 06/17/2026 17:52 | 46 | 4.56 |
| 06/17/2026 17:52 | 198 | 4.56 |
| 06/17/2026 17:52 | 11 | 4.55 |
| 06/17/2026 17:52 | 221 | 4.55 |
| 06/17/2026 17:51 | 1 | 4.545 |
| 06/17/2026 17:51 | 100 | 4.55 |
| 06/17/2026 17:51 | 1 | 4.545 |
| 06/17/2026 17:51 | 12 | 4.545 |
| 06/17/2026 17:50 | 50 | 4.545 |
| 06/17/2026 17:48 | 86 | 4.545 |
| 06/17/2026 17:48 | 100 | 4.545 |
| 06/17/2026 17:48 | 100 | 4.54 |
| 06/17/2026 17:48 | 100 | 4.54 |
| 06/17/2026 17:48 | 100 | 4.54 |
| 06/17/2026 17:48 | 221 | 4.54 |
| 06/17/2026 17:48 | 300 | 4.54 |
| 06/17/2026 17:47 | 100 | 4.54 |
| 06/17/2026 17:46 | 50 | 4.535 |
| 06/17/2026 17:45 | 1 | 4.535 |
| 06/17/2026 17:43 | 2 | 4.53 |
| 06/17/2026 17:43 | 7 | 4.52 |
| 06/17/2026 17:43 | 21 | 4.52 |
| 06/17/2026 17:43 | 18 | 4.52 |
| 06/17/2026 17:43 | 7 | 4.52 |
| 06/17/2026 17:43 | 61 | 4.52 |
| 06/17/2026 17:43 | 1 | 4.515 |
| 06/17/2026 17:42 | 61 | 4.52 |
| 06/17/2026 17:42 | 100 | 4.52 |
| 06/17/2026 17:42 | 25 | 4.52 |
| 06/17/2026 17:42 | 275 | 4.52 |
| 06/17/2026 17:42 | 100 | 4.52 |
| 06/17/2026 17:40 | 12 | 4.51 |
| 06/17/2026 17:40 | 100 | 4.51 |
| 06/17/2026 17:40 | 44 | 4.52 |
| 06/17/2026 17:40 | 1 | 4.52 |
| 06/17/2026 17:40 | 10 | 4.525 |
| 06/17/2026 17:40 | 1 | 4.53 |
| 06/17/2026 17:40 | 1 | 4.53 |
| 06/17/2026 17:40 | 1 | 4.53 |
| 06/17/2026 17:40 | 3 | 4.53 |
| 06/17/2026 17:40 | 2 | 4.53 |
| 06/17/2026 17:40 | 3 | 4.53 |
| 06/17/2026 17:40 | 1 | 4.53 |
| 06/17/2026 17:40 | 2 | 4.53 |
| 06/17/2026 17:40 | 42 | 4.53 |
| 06/17/2026 17:40 | 100 | 4.53 |
| 06/17/2026 17:40 | 11 | 4.53 |
| 06/17/2026 17:40 | 100 | 4.53 |
| 06/17/2026 17:40 | 12 | 4.53 |
| 06/17/2026 17:39 | 1 | 4.535 |
| 06/17/2026 17:38 | 100 | 4.53 |
| 06/17/2026 17:38 | 200 | 4.53 |
| 06/17/2026 17:38 | 100 | 4.53 |
| 06/17/2026 17:38 | 100 | 4.53 |
| 06/17/2026 17:38 | 300 | 4.52 |
| 06/17/2026 17:38 | 7 | 4.52 |
| 06/17/2026 17:38 | 11 | 4.52 |
| 06/17/2026 17:38 | 100 | 4.52 |
| 06/17/2026 17:38 | 100 | 4.52 |
| 06/17/2026 17:38 | 100 | 4.52 |
| 06/17/2026 17:38 | 100 | 4.52 |
| 06/17/2026 17:38 | 88 | 4.525 |
| 06/17/2026 17:38 | 1 | 4.525 |
| 06/17/2026 17:38 | 11 | 4.525 |
| 06/17/2026 17:38 | 64 | 4.53 |
| 06/17/2026 17:38 | 23 | 4.53 |
| 06/17/2026 17:38 | 18 | 4.53 |
| 06/17/2026 17:38 | 86 | 4.53 |
| 06/17/2026 17:38 | 100 | 4.53 |
| 06/17/2026 17:38 | 14 | 4.53 |
| 06/17/2026 17:38 | 7 | 4.53 |
| 06/17/2026 17:37 | 50 | 4.535 |
| 06/17/2026 17:37 | 50 | 4.535 |
| 06/17/2026 17:37 | 10 | 4.535 |
| 06/17/2026 17:36 | 26 | 4.535 |
| 06/17/2026 17:35 | 100 | 4.53 |
| 06/17/2026 17:35 | 200 | 4.53 |
| 06/17/2026 17:35 | 100 | 4.53 |
| 06/17/2026 17:35 | 41 | 4.53 |
| 06/17/2026 17:35 | 50 | 4.53 |
| 06/17/2026 17:35 | 42 | 4.53 |
| 06/17/2026 17:35 | 91 | 4.53 |
| 06/17/2026 17:35 | 200 | 4.53 |
| 06/17/2026 17:35 | 100 | 4.53 |
| 06/17/2026 17:35 | 100 | 4.53 |
| 06/17/2026 17:35 | 100 | 4.53 |
| 06/17/2026 17:35 | 25 | 4.53 |
| 06/17/2026 17:35 | 100 | 4.53 |
| 06/17/2026 17:35 | 100 | 4.54 |
| 06/17/2026 17:35 | 7 | 4.54 |
| 06/17/2026 17:35 | 100 | 4.54 |
| 06/17/2026 17:35 | 300 | 4.545 |
| 06/17/2026 17:35 | 56 | 4.54 |
| 06/17/2026 17:35 | 100 | 4.54 |
| 06/17/2026 17:35 | 7 | 4.54 |
| 06/17/2026 17:35 | 100 | 4.54 |
| 06/17/2026 17:35 | 1 | 4.535 |
| 06/17/2026 17:35 | 29 | 4.535 |
| 06/17/2026 17:35 | 72 | 4.54 |
| 06/17/2026 17:35 | 100 | 4.54 |
| 06/17/2026 17:35 | 100 | 4.54 |
| 06/17/2026 17:34 | 7 | 4.55 |
| 06/17/2026 17:34 | 200 | 4.55 |
| 06/17/2026 17:34 | 221 | 4.55 |
| 06/17/2026 17:34 | 100 | 4.55 |
| 06/17/2026 17:34 | 40 | 4.55 |
| 06/17/2026 17:34 | 60 | 4.55 |
| 06/17/2026 17:34 | 45 | 4.55 |
| 06/17/2026 17:34 | 100 | 4.545 |
| 06/17/2026 17:34 | 50 | 4.545 |
| 06/17/2026 17:33 | 7 | 4.54 |
| 06/17/2026 17:32 | 100 | 4.54 |
| 06/17/2026 17:32 | 58 | 4.54 |
| 06/17/2026 17:31 | 158 | 4.53 |
| 06/17/2026 17:31 | 63 | 4.53 |
| 06/17/2026 17:31 | 5 | 4.53 |
| 06/17/2026 17:31 | 100 | 4.53 |
| 06/17/2026 17:30 | 1 | 4.53 |
| 06/17/2026 17:30 | 10 | 4.53 |
| 06/17/2026 17:30 | 100 | 4.53 |
| 06/17/2026 17:30 | 100 | 4.53 |
| 06/17/2026 17:30 | 400 | 4.53 |
| 06/17/2026 17:29 | 100 | 4.535 |
| 06/17/2026 17:29 | 221 | 4.53 |
| 06/17/2026 17:29 | 103 | 4.53 |
| 06/17/2026 17:29 | 97 | 4.53 |
| 06/17/2026 17:27 | 1 | 4.525 |
| 06/17/2026 17:26 | 300 | 4.54 |
| 06/17/2026 17:26 | 10 | 4.54 |
| 06/17/2026 17:26 | 100 | 4.54 |
| 06/17/2026 17:25 | 400 | 4.53 |
| 06/17/2026 17:25 | 40 | 4.53 |
| 06/17/2026 17:24 | 50 | 4.525 |
| 06/17/2026 17:24 | 200 | 4.52 |
| 06/17/2026 17:24 | 100 | 4.52 |
| 06/17/2026 17:24 | 44 | 4.52 |
| 06/17/2026 17:24 | 178 | 4.52 |
| 06/17/2026 17:24 | 222 | 4.52 |
| 06/17/2026 17:24 | 100 | 4.52 |
| 06/17/2026 17:23 | 100 | 4.515 |
| 06/17/2026 17:23 | 1 | 4.515 |
| 06/17/2026 17:23 | 8 | 4.51 |
| 06/17/2026 17:23 | 37 | 4.51 |
| 06/17/2026 17:23 | 100 | 4.51 |
| 06/17/2026 17:23 | 85 | 4.51 |
| 06/17/2026 17:23 | 100 | 4.51 |
| 06/17/2026 17:22 | 50 | 4.505 |
| 06/17/2026 17:21 | 223 | 4.50 |
| 06/17/2026 17:21 | 100 | 4.50 |
| 06/17/2026 17:20 | 100 | 4.50 |
| 06/17/2026 17:20 | 1 | 4.495 |
| 06/17/2026 17:19 | 50 | 4.495 |
| 06/17/2026 17:19 | 1 | 4.495 |
| 06/17/2026 17:19 | 18 | 4.50 |
| 06/17/2026 17:19 | 100 | 4.50 |
| 06/17/2026 17:19 | 100 | 4.51 |
| 06/17/2026 17:19 | 100 | 4.51 |
| 06/17/2026 17:19 | 100 | 4.51 |
| 06/17/2026 17:19 | 1 | 4.515 |
| 06/17/2026 17:18 | 4 | 4.515 |
| 06/17/2026 17:18 | 1 | 4.515 |
| 06/17/2026 17:17 | 1400 | 4.50 |
| 06/17/2026 17:17 | 60 | 4.50 |
| 06/17/2026 17:17 | 100 | 4.49 |
| 06/17/2026 17:17 | 4 | 4.49 |
| 06/17/2026 17:17 | 223 | 4.49 |
| 06/17/2026 17:16 | 4 | 4.485 |
| 06/17/2026 17:15 | 100 | 4.48 |
| 06/17/2026 17:15 | 8 | 4.48 |
| 06/17/2026 17:15 | 9 | 4.48 |
| 06/17/2026 17:14 | 35 | 4.475 |
| 06/17/2026 17:12 | 100 | 4.48 |
| 06/17/2026 17:12 | 10 | 4.48 |
| 06/17/2026 17:12 | 100 | 4.48 |
| 06/17/2026 17:12 | 100 | 4.48 |
| 06/17/2026 17:12 | 26 | 4.485 |
| 06/17/2026 17:11 | 1 | 4.485 |
| 06/17/2026 17:10 | 1 | 4.485 |
| 06/17/2026 17:09 | 72 | 4.49 |
| 06/17/2026 17:08 | 100 | 4.50 |
| 06/17/2026 17:08 | 1 | 4.505 |
| 06/17/2026 17:08 | 1 | 4.505 |
| 06/17/2026 17:07 | 10 | 4.505 |
| 06/17/2026 17:07 | 50 | 4.505 |
| 06/17/2026 17:07 | 63 | 4.51 |
| 06/17/2026 17:07 | 10 | 4.51 |
| 06/17/2026 17:07 | 100 | 4.515 |
| 06/17/2026 17:06 | 4 | 4.505 |
| 06/17/2026 17:06 | 58 | 4.505 |
| 06/17/2026 17:06 | 50 | 4.505 |
| 06/17/2026 17:05 | 1 | 4.505 |
| 06/17/2026 17:05 | 1 | 4.505 |
| 06/17/2026 17:04 | 400 | 4.50 |
| 06/17/2026 17:04 | 100 | 4.50 |
| 06/17/2026 17:04 | 3 | 4.49 |
| 06/17/2026 17:04 | 2 | 4.49 |
| 06/17/2026 17:04 | 400 | 4.49 |
| 06/17/2026 17:04 | 1 | 4.49 |
| 06/17/2026 17:04 | 83 | 4.49 |
| 06/17/2026 17:04 | 223 | 4.49 |
| 06/17/2026 17:04 | 223 | 4.49 |
| 06/17/2026 17:04 | 5 | 4.49 |
| 06/17/2026 17:04 | 2 | 4.48 |
| 06/17/2026 17:04 | 83 | 4.48 |
| 06/17/2026 17:04 | 100 | 4.48 |
| 06/17/2026 17:04 | 100 | 4.48 |
| 06/17/2026 17:04 | 100 | 4.48 |
| 06/17/2026 17:04 | 10 | 4.485 |
| 06/17/2026 17:03 | 42 | 4.49 |
| 06/17/2026 17:03 | 25 | 4.49 |
| 06/17/2026 17:03 | 30 | 4.49 |
| 06/17/2026 17:03 | 100 | 4.49 |
| 06/17/2026 17:03 | 2 | 4.49 |
| 06/17/2026 17:03 | 13 | 4.49 |
| 06/17/2026 17:03 | 15 | 4.49 |
| 06/17/2026 17:03 | 13 | 4.49 |
| 06/17/2026 17:03 | 1 | 4.49 |
| 06/17/2026 17:03 | 27 | 4.49 |
| 06/17/2026 17:03 | 26 | 4.49 |
| 06/17/2026 17:03 | 21 | 4.49 |
| 06/17/2026 17:03 | 2 | 4.49 |
| 06/17/2026 17:02 | 50 | 4.485 |
| 06/17/2026 17:02 | 50 | 4.49 |
| 06/17/2026 17:02 | 50 | 4.49 |
| 06/17/2026 17:02 | 2 | 4.49 |
| 06/17/2026 17:02 | 50 | 4.49 |
| 06/17/2026 17:02 | 100 | 4.49 |
| 06/17/2026 17:02 | 137 | 4.49 |
| 06/17/2026 17:02 | 86 | 4.49 |
| 06/17/2026 17:02 | 100 | 4.475 |
| 06/17/2026 17:02 | 4 | 4.475 |
| 06/17/2026 17:02 | 100 | 4.475 |
| 06/17/2026 17:02 | 100 | 4.48 |
| 06/17/2026 17:01 | 20 | 4.48 |
| 06/17/2026 17:01 | 100 | 4.48 |
| 06/17/2026 17:01 | 35 | 4.465 |
| 06/17/2026 17:00 | 100 | 4.47 |
| 06/17/2026 17:00 | 100 | 4.46 |
| 06/17/2026 16:59 | 100 | 4.46 |
| 06/17/2026 16:59 | 50 | 4.455 |
| 06/17/2026 16:59 | 4 | 4.455 |
| 06/17/2026 16:59 | 10 | 4.46 |
| 06/17/2026 16:59 | 52 | 4.46 |
| 06/17/2026 16:59 | 20 | 4.46 |
| 06/17/2026 16:59 | 100 | 4.46 |
| 06/17/2026 16:59 | 1 | 4.465 |
| 06/17/2026 16:58 | 62 | 4.465 |
| 06/17/2026 16:57 | 100 | 4.47 |
| 06/17/2026 16:57 | 1 | 4.475 |
| 06/17/2026 16:57 | 26 | 4.475 |
| 06/17/2026 16:56 | 100 | 4.48 |
| 06/17/2026 16:56 | 100 | 4.48 |
| 06/17/2026 16:55 | 20 | 4.48 |
| 06/17/2026 16:55 | 100 | 4.475 |
| 06/17/2026 16:55 | 100 | 4.47 |
| 06/17/2026 16:55 | 100 | 4.465 |
| 06/17/2026 16:55 | 100 | 4.465 |
| 06/17/2026 16:55 | 100 | 4.465 |
| 06/17/2026 16:55 | 25 | 4.465 |
| 06/17/2026 16:55 | 18 | 4.47 |
| 06/17/2026 16:55 | 2 | 4.47 |
| 06/17/2026 16:55 | 100 | 4.48 |
| 06/17/2026 16:55 | 100 | 4.48 |
| 06/17/2026 16:53 | 100 | 4.48 |
| 06/17/2026 16:53 | 38 | 4.48 |
| 06/17/2026 16:53 | 62 | 4.48 |
| 06/17/2026 16:53 | 4 | 4.475 |
| 06/17/2026 16:52 | 1 | 4.47 |
| 06/17/2026 16:51 | 100 | 4.45 |
| 06/17/2026 16:51 | 225 | 4.45 |
| 06/17/2026 16:51 | 100 | 4.45 |
| 06/17/2026 16:51 | 225 | 4.45 |
| 06/17/2026 16:51 | 36 | 4.45 |
| 06/17/2026 16:51 | 100 | 4.45 |
| 06/17/2026 16:51 | 36 | 4.45 |
| 06/17/2026 16:51 | 100 | 4.455 |
| 06/17/2026 16:51 | 100 | 4.455 |
| 06/17/2026 16:51 | 100 | 4.45 |
| 06/17/2026 16:51 | 100 | 4.445 |
| 06/17/2026 16:51 | 100 | 4.445 |
| 06/17/2026 16:49 | 100 | 4.44 |
| 06/17/2026 16:49 | 100 | 4.44 |
| 06/17/2026 16:49 | 100 | 4.44 |
| 06/17/2026 16:49 | 50 | 4.44 |
| 06/17/2026 16:49 | 100 | 4.435 |
| 06/17/2026 16:49 | 1 | 4.445 |
| 06/17/2026 16:48 | 1 | 4.45 |
| 06/17/2026 16:48 | 400 | 4.44 |
| 06/17/2026 16:48 | 100 | 4.435 |
| 06/17/2026 16:47 | 200 | 4.43 |
| 06/17/2026 16:47 | 300 | 4.43 |
| 06/17/2026 16:47 | 400 | 4.43 |
| 06/17/2026 16:47 | 100 | 4.43 |
| 06/17/2026 16:47 | 1 | 4.425 |
| 06/17/2026 16:47 | 1 | 4.435 |
| 06/17/2026 16:47 | 300 | 4.43 |
| 06/17/2026 16:47 | 100 | 4.43 |
| 06/17/2026 16:47 | 100 | 4.43 |
| 06/17/2026 16:47 | 2 | 4.44 |
| 06/17/2026 16:47 | 18 | 4.45 |
| 06/17/2026 16:47 | 100 | 4.45 |
| 06/17/2026 16:47 | 100 | 4.45 |
| 06/17/2026 16:47 | 1 | 4.455 |
| 06/17/2026 16:47 | 100 | 4.46 |
| 06/17/2026 16:47 | 25 | 4.46 |
| 06/17/2026 16:47 | 100 | 4.46 |
| 06/17/2026 16:47 | 125 | 4.46 |
| 06/17/2026 16:47 | 100 | 4.46 |
| 06/17/2026 16:47 | 100 | 4.46 |
| 06/17/2026 16:47 | 50 | 4.46 |
| 06/17/2026 16:47 | 100 | 4.46 |
| 06/17/2026 16:47 | 225 | 4.46 |
| 06/17/2026 16:47 | 100 | 4.46 |
| 06/17/2026 16:47 | 100 | 4.46 |
| 06/17/2026 16:46 | 20 | 4.44 |
| 06/17/2026 16:46 | 400 | 4.44 |
| 06/17/2026 16:46 | 100 | 4.44 |
| 06/17/2026 16:45 | 100 | 4.44 |
| 06/17/2026 16:44 | 100 | 4.46 |
| 06/17/2026 16:44 | 352 | 4.45 |
| 06/17/2026 16:44 | 31 | 4.45 |
| 06/17/2026 16:44 | 69 | 4.45 |
| 06/17/2026 16:44 | 1 | 4.445 |
| 06/17/2026 16:44 | 300 | 4.44 |
| 06/17/2026 16:44 | 50 | 4.435 |
| 06/17/2026 16:42 | 100 | 4.425 |
| 06/17/2026 16:42 | 15 | 4.41 |
| 06/17/2026 16:42 | 100 | 4.41 |
| 06/17/2026 16:42 | 352 | 4.40 |
| 06/17/2026 16:42 | 100 | 4.40 |
| 06/17/2026 16:42 | 100 | 4.40 |
| 06/17/2026 16:42 | 100 | 4.395 |
| 06/17/2026 16:42 | 100 | 4.395 |
| 06/17/2026 16:42 | 50 | 4.395 |
| 06/17/2026 16:41 | 1 | 4.395 |
| 06/17/2026 16:41 | 50 | 4.395 |
| 06/17/2026 16:41 | 100 | 4.40 |
| 06/17/2026 16:40 | 21 | 4.405 |
| 06/17/2026 16:40 | 1 | 4.405 |
| 06/17/2026 16:40 | 10 | 4.41 |
| 06/17/2026 16:40 | 100 | 4.42 |
| 06/17/2026 16:39 | 1 | 4.415 |
| 06/17/2026 16:39 | 14 | 4.415 |
| 06/17/2026 16:38 | 352 | 4.41 |
| 06/17/2026 16:38 | 352 | 4.41 |
| 06/17/2026 16:38 | 1 | 4.405 |
| 06/17/2026 16:38 | 50 | 4.405 |
| 06/17/2026 16:37 | 35 | 4.40 |
| 06/17/2026 16:37 | 100 | 4.40 |
| 06/17/2026 16:37 | 100 | 4.395 |
| 06/17/2026 16:36 | 100 | 4.405 |
| 06/17/2026 16:36 | 19 | 4.405 |
| 06/17/2026 16:36 | 100 | 4.40 |
| 06/17/2026 16:36 | 100 | 4.41 |
| 06/17/2026 16:36 | 8 | 4.415 |
| 06/17/2026 16:36 | 92 | 4.415 |
| 06/17/2026 16:36 | 8 | 4.415 |
| 06/17/2026 16:36 | 100 | 4.42 |
| 06/17/2026 16:35 | 100 | 4.42 |
| 06/17/2026 16:35 | 100 | 4.42 |
| 06/17/2026 16:35 | 2 | 4.415 |
| 06/17/2026 16:35 | 18 | 4.41 |
| 06/17/2026 16:35 | 100 | 4.40 |
| 06/17/2026 16:35 | 252 | 4.40 |
| 06/17/2026 16:35 | 100 | 4.40 |
| 06/17/2026 16:34 | 100 | 4.395 |
| 06/17/2026 16:33 | 50 | 4.395 |
| 06/17/2026 16:33 | 1 | 4.395 |
| 06/17/2026 16:33 | 100 | 4.395 |
| 06/17/2026 16:33 | 50 | 4.395 |
| 06/17/2026 16:33 | 100 | 4.395 |
| 06/17/2026 16:32 | 50 | 4.395 |
| 06/17/2026 16:32 | 1 | 4.395 |
| 06/17/2026 16:32 | 50 | 4.395 |
| 06/17/2026 16:32 | 50 | 4.395 |
| 06/17/2026 16:32 | 1 | 4.395 |
| 06/17/2026 16:32 | 50 | 4.395 |
| 06/17/2026 16:32 | 50 | 4.395 |
| 06/17/2026 16:32 | 50 | 4.395 |
| 06/17/2026 16:32 | 70 | 4.395 |
| 06/17/2026 16:31 | 1 | 4.40 |
| 06/17/2026 16:31 | 100 | 4.40 |
| 06/17/2026 16:31 | 52 | 4.40 |
| 06/17/2026 16:31 | 1 | 4.40 |
| 06/17/2026 16:31 | 100 | 4.40 |
| 06/17/2026 16:31 | 52 | 4.40 |
| 06/17/2026 16:31 | 100 | 4.40 |
| 06/17/2026 16:31 | 100 | 4.40 |
| 06/17/2026 16:31 | 46 | 4.40 |
| 06/17/2026 16:31 | 100 | 4.40 |
| 06/17/2026 16:31 | 100 | 4.40 |
| 06/17/2026 16:31 | 100 | 4.395 |
| 06/17/2026 16:30 | 50 | 4.385 |
| 06/17/2026 16:30 | 100 | 4.38 |
| 06/17/2026 16:30 | 50 | 4.375 |
| 06/17/2026 16:30 | 100 | 4.37 |
| 06/17/2026 16:30 | 46 | 4.36 |
| 06/17/2026 16:30 | 100 | 4.35 |
| 06/17/2026 16:30 | 100 | 4.345 |
| 06/17/2026 16:30 | 100 | 4.34 |
| 06/17/2026 16:30 | 100 | 4.34 |
| 06/17/2026 16:30 | 1 | 4.345 |
| 06/17/2026 16:30 | 50 | 4.345 |
| 06/17/2026 16:30 | 100 | 4.35 |
| 06/17/2026 16:29 | 150 | 4.35 |
| 06/17/2026 16:29 | 50 | 4.35 |
| 06/17/2026 16:29 | 100 | 4.345 |
| 06/17/2026 16:29 | 100 | 4.35 |
| 06/17/2026 16:29 | 400 | 4.35 |
| 06/17/2026 16:29 | 10 | 4.35 |
| 06/17/2026 16:28 | 1 | 4.355 |
| 06/17/2026 16:28 | 100 | 4.36 |
| 06/17/2026 16:27 | 50 | 4.345 |
| 06/17/2026 16:27 | 50 | 4.345 |
| 06/17/2026 16:27 | 25 | 4.345 |
| 06/17/2026 16:27 | 25 | 4.345 |
| 06/17/2026 16:27 | 25 | 4.345 |
| 06/17/2026 16:27 | 25 | 4.345 |
| 06/17/2026 16:27 | 25 | 4.345 |
| 06/17/2026 16:27 | 25 | 4.345 |
| 06/17/2026 16:27 | 50 | 4.345 |
| 06/17/2026 16:27 | 50 | 4.345 |
| 06/17/2026 16:26 | 50 | 4.355 |
| 06/17/2026 16:26 | 352 | 4.35 |
| 06/17/2026 16:26 | 100 | 4.35 |
| 06/17/2026 16:26 | 50 | 4.345 |
| 06/17/2026 16:26 | 25 | 4.345 |
| 06/17/2026 16:26 | 50 | 4.345 |
| 06/17/2026 16:26 | 50 | 4.345 |
| 06/17/2026 16:26 | 50 | 4.345 |
| 06/17/2026 16:26 | 50 | 4.345 |
| 06/17/2026 16:26 | 100 | 4.36 |
| 06/17/2026 16:26 | 100 | 4.36 |
| 06/17/2026 16:26 | 32 | 4.36 |
| 06/17/2026 16:26 | 91 | 4.365 |
| 06/17/2026 16:26 | 9 | 4.365 |
| 06/17/2026 16:26 | 50 | 4.365 |
| 06/17/2026 16:25 | 50 | 4.365 |
| 06/17/2026 16:25 | 100 | 4.36 |
| 06/17/2026 16:25 | 50 | 4.355 |
| 06/17/2026 16:24 | 15 | 4.36 |
| 06/17/2026 16:24 | 50 | 4.36 |
| 06/17/2026 16:24 | 63 | 4.36 |
| 06/17/2026 16:24 | 15 | 4.36 |
| 06/17/2026 16:24 | 100 | 4.36 |
| 06/17/2026 16:24 | 100 | 4.36 |
| 06/17/2026 16:24 | 50 | 4.36 |
| 06/17/2026 16:24 | 78 | 4.36 |
| 06/17/2026 16:24 | 62 | 4.36 |
| 06/17/2026 16:24 | 100 | 4.36 |
| 06/17/2026 16:24 | 100 | 4.36 |
| 06/17/2026 16:24 | 51 | 4.36 |
| 06/17/2026 16:24 | 50 | 4.36 |
| 06/17/2026 16:24 | 50 | 4.36 |
| 06/17/2026 16:24 | 100 | 4.36 |
| 06/17/2026 16:24 | 100 | 4.36 |
| 06/17/2026 16:24 | 200 | 4.36 |
| 06/17/2026 16:24 | 100 | 4.36 |
| 06/17/2026 16:24 | 79 | 4.37 |
| 06/17/2026 16:24 | 100 | 4.37 |
| 06/17/2026 16:24 | 100 | 4.36 |
| 06/17/2026 16:24 | 5 | 4.355 |
| 06/17/2026 16:23 | 100 | 4.36 |
| 06/17/2026 16:23 | 100 | 4.35 |
| 06/17/2026 16:23 | 15 | 4.35 |
| 06/17/2026 16:22 | 1 | 4.345 |
| 06/17/2026 16:22 | 100 | 4.35 |
| 06/17/2026 16:21 | 100 | 4.35 |
| 06/17/2026 16:21 | 1 | 4.355 |
| 06/17/2026 16:21 | 100 | 4.37 |
| 06/17/2026 16:21 | 10 | 4.37 |
| 06/17/2026 16:21 | 100 | 4.37 |
| 06/17/2026 16:21 | 200 | 4.37 |
| 06/17/2026 16:21 | 100 | 4.38 |
| 06/17/2026 16:20 | 100 | 4.38 |
| 06/17/2026 16:20 | 50 | 4.375 |
| 06/17/2026 16:20 | 11 | 4.37 |
| 06/17/2026 16:20 | 100 | 4.37 |
| 06/17/2026 16:20 | 100 | 4.37 |
| 06/17/2026 16:20 | 15 | 4.36 |
| 06/17/2026 16:19 | 100 | 4.35 |
| 06/17/2026 16:19 | 100 | 4.35 |
| 06/17/2026 16:18 | 100 | 4.35 |
| 06/17/2026 16:18 | 100 | 4.37 |
| 06/17/2026 16:18 | 33 | 4.38 |
| 06/17/2026 16:18 | 4 | 4.38 |
| 06/17/2026 16:18 | 69 | 4.38 |
| 06/17/2026 16:18 | 4 | 4.38 |
| 06/17/2026 16:18 | 69 | 4.38 |
| 06/17/2026 16:18 | 4 | 4.38 |
| 06/17/2026 16:18 | 100 | 4.38 |
| 06/17/2026 16:17 | 1 | 4.375 |
| 06/17/2026 16:17 | 300 | 4.37 |
| 06/17/2026 16:17 | 83 | 4.37 |
| 06/17/2026 16:17 | 100 | 4.37 |
| 06/17/2026 16:17 | 100 | 4.37 |
| 06/17/2026 16:17 | 99 | 4.37 |
| 06/17/2026 16:16 | 15 | 4.36 |
| 06/17/2026 16:16 | 200 | 4.36 |
| 06/17/2026 16:16 | 14 | 4.36 |
| 06/17/2026 16:16 | 1 | 4.355 |
| 06/17/2026 16:16 | 100 | 4.355 |
| 06/17/2026 16:16 | 100 | 4.35 |
| 06/17/2026 16:16 | 100 | 4.35 |
| 06/17/2026 16:15 | 500 | 4.35 |
| 06/17/2026 16:15 | 13 | 4.345 |
| 06/17/2026 16:14 | 10 | 4.34 |
| 06/17/2026 16:14 | 50 | 4.335 |
| 06/17/2026 16:14 | 100 | 4.34 |
| 06/17/2026 16:14 | 100 | 4.34 |
| 06/17/2026 16:14 | 100 | 4.335 |
| 06/17/2026 16:14 | 100 | 4.33 |
| 06/17/2026 16:14 | 50 | 4.33 |
| 06/17/2026 16:14 | 100 | 4.33 |
| 06/17/2026 16:13 | 50 | 4.33 |
| 06/17/2026 16:13 | 200 | 4.33 |
| 06/17/2026 16:13 | 1 | 4.325 |
| 06/17/2026 16:13 | 89 | 4.33 |
| 06/17/2026 16:13 | 111 | 4.33 |
| 06/17/2026 16:13 | 10 | 4.33 |
| 06/17/2026 16:13 | 100 | 4.33 |
| 06/17/2026 16:13 | 100 | 4.33 |
| 06/17/2026 16:12 | 100 | 4.34 |
| 06/17/2026 16:12 | 300 | 4.33 |
| 06/17/2026 16:11 | 5 | 4.32 |
| 06/17/2026 16:11 | 1 | 4.32 |
| 06/17/2026 16:11 | 1 | 4.32 |
| 06/17/2026 16:11 | 1 | 4.32 |
| 06/17/2026 16:11 | 2 | 4.32 |
| 06/17/2026 16:11 | 1 | 4.32 |
| 06/17/2026 16:11 | 100 | 4.32 |
| 06/17/2026 16:11 | 45 | 4.32 |
| 06/17/2026 16:10 | 30 | 4.315 |
| 06/17/2026 16:10 | 50 | 4.315 |
| 06/17/2026 16:09 | 50 | 4.315 |
| 06/17/2026 16:09 | 50 | 4.315 |
| 06/17/2026 16:09 | 56 | 4.32 |
| 06/17/2026 16:09 | 100 | 4.32 |
| 06/17/2026 16:09 | 100 | 4.33 |
| 06/17/2026 16:09 | 86 | 4.33 |
| 06/17/2026 16:08 | 1 | 4.335 |
| 06/17/2026 16:08 | 1 | 4.335 |
| 06/17/2026 16:07 | 6 | 4.33 |
| 06/17/2026 16:07 | 100 | 4.32 |
| 06/17/2026 16:07 | 40 | 4.32 |
| 06/17/2026 16:06 | 1 | 4.315 |
| 06/17/2026 16:06 | 50 | 4.315 |
| 06/17/2026 16:06 | 100 | 4.32 |
| 06/17/2026 16:06 | 40 | 4.33 |
| 06/17/2026 16:06 | 100 | 4.33 |
| 06/17/2026 16:06 | 50 | 4.325 |
| 06/17/2026 16:06 | 50 | 4.325 |
| 06/17/2026 16:06 | 100 | 4.32 |
| 06/17/2026 16:06 | 100 | 4.31 |
| 06/17/2026 16:06 | 100 | 4.31 |
| 06/17/2026 16:06 | 100 | 4.31 |
| 06/17/2026 16:06 | 100 | 4.31 |
| 06/17/2026 16:06 | 50 | 4.315 |
| 06/17/2026 16:05 | 57 | 4.31 |
| 06/17/2026 16:05 | 100 | 4.29 |
| 06/17/2026 16:05 | 45 | 4.28 |
| 06/17/2026 16:05 | 75 | 4.28 |
| 06/17/2026 16:05 | 200 | 4.275 |
| 06/17/2026 16:05 | 100 | 4.285 |
| 06/17/2026 16:05 | 50 | 4.285 |
| 06/17/2026 16:05 | 50 | 4.285 |
| 06/17/2026 16:05 | 50 | 4.285 |
| 06/17/2026 16:05 | 50 | 4.285 |
| 06/17/2026 16:05 | 50 | 4.285 |
| 06/17/2026 16:05 | 50 | 4.285 |
| 06/17/2026 16:05 | 100 | 4.29 |
| 06/17/2026 16:05 | 100 | 4.29 |
| 06/17/2026 16:05 | 100 | 4.29 |
| 06/17/2026 16:05 | 3700 | 4.29 |
| 06/17/2026 16:05 | 100 | 4.29 |
| 06/17/2026 16:05 | 200 | 4.29 |
| 06/17/2026 16:05 | 50 | 4.30 |
| 06/17/2026 16:05 | 100 | 4.30 |
| 06/17/2026 16:05 | 7300 | 4.30 |
| 06/17/2026 16:05 | 100 | 4.30 |
| 06/17/2026 16:05 | 100 | 4.30 |
| 06/17/2026 16:05 | 50 | 4.30 |
| 06/17/2026 16:05 | 5 | 4.30 |
| 06/17/2026 16:05 | 100 | 4.30 |
| 06/17/2026 16:05 | 100 | 4.30 |
| 06/17/2026 16:05 | 5 | 4.30 |
| 06/17/2026 16:05 | 500 | 4.30 |
| 06/17/2026 16:05 | 100 | 4.31 |
| 06/17/2026 16:05 | 100 | 4.34 |
| 06/17/2026 16:05 | 10 | 4.34 |
| 06/17/2026 16:03 | 1 | 4.37 |
| 06/17/2026 16:01 | 100 | 4.39 |
| 06/17/2026 15:57 | 1 | 4.35 |
| 06/17/2026 15:57 | 100 | 4.36 |
| 06/17/2026 15:57 | 100 | 4.36 |
| 06/17/2026 15:57 | 50 | 4.35 |
| 06/17/2026 15:57 | 50 | 4.35 |
| 06/17/2026 15:57 | 100 | 4.34 |
| 06/17/2026 15:57 | 80 | 4.34 |
| 06/17/2026 15:57 | 100 | 4.34 |
| 06/17/2026 15:57 | 20 | 4.34 |
| 06/17/2026 15:57 | 88 | 4.33 |
| 06/17/2026 15:57 | 12 | 4.33 |
| 06/17/2026 15:57 | 100 | 4.33 |
| 06/17/2026 15:57 | 8 | 4.34 |
| 06/17/2026 15:57 | 10 | 4.34 |
| 06/17/2026 15:57 | 32 | 4.36 |
| 06/17/2026 15:57 | 99 | 4.36 |
| 06/17/2026 15:57 | 1 | 4.36 |
| 06/17/2026 15:56 | 50 | 4.375 |
| 06/17/2026 15:55 | 100 | 4.38 |
| 06/17/2026 15:55 | 8 | 4.39 |
| 06/17/2026 15:54 | 20 | 4.37 |
| 06/17/2026 15:54 | 100 | 4.37 |
| 06/17/2026 15:54 | 32 | 4.37 |
| 06/17/2026 15:54 | 100 | 4.37 |
| 06/17/2026 15:54 | 100 | 4.37 |
| 06/17/2026 15:54 | 100 | 4.38 |
| 06/17/2026 15:54 | 58 | 4.38 |
| 06/17/2026 15:54 | 862 | 4.38 |
| 06/17/2026 15:54 | 18 | 4.38 |
| 06/17/2026 15:54 | 6 | 4.385 |
| 06/17/2026 15:54 | 8 | 4.385 |
| 06/17/2026 15:54 | 8 | 4.385 |
| 06/17/2026 15:54 | 4 | 4.39 |
| 06/17/2026 15:52 | 50 | 4.39 |
| 06/17/2026 15:52 | 50 | 4.39 |
| 06/17/2026 15:52 | 200 | 4.40 |
| 06/17/2026 15:51 | 100 | 4.42 |
| 06/17/2026 15:51 | 100 | 4.43 |
| 06/17/2026 15:51 | 50 | 4.43 |
| 06/17/2026 15:51 | 50 | 4.43 |
| 06/17/2026 15:50 | 1 | 4.455 |
| 06/17/2026 15:50 | 25 | 4.47 |
| 06/17/2026 15:50 | 300 | 4.46 |
| 06/17/2026 15:50 | 100 | 4.46 |
| 06/17/2026 15:50 | 100 | 4.43 |
| 06/17/2026 15:50 | 100 | 4.43 |
| 06/17/2026 15:50 | 48 | 4.42 |
| 06/17/2026 15:50 | 52 | 4.42 |
| 06/17/2026 15:50 | 60 | 4.41 |
| 06/17/2026 15:50 | 300 | 4.41 |
| 06/17/2026 15:50 | 50 | 4.395 |
| 06/17/2026 15:49 | 300 | 4.40 |
| 06/17/2026 15:49 | 300 | 4.41 |
| 06/17/2026 15:49 | 300 | 4.41 |
| 06/17/2026 15:49 | 1 | 4.41 |
| 06/17/2026 15:49 | 3 | 4.41 |
| 06/17/2026 15:49 | 24 | 4.43 |
| 06/17/2026 15:49 | 15 | 4.43 |
| 06/17/2026 15:49 | 39 | 4.44 |
| 06/17/2026 15:49 | 87 | 4.44 |
| 06/17/2026 15:49 | 100 | 4.44 |
| 06/17/2026 15:49 | 500 | 4.45 |
| 06/17/2026 15:47 | 49 | 4.46 |
| 06/17/2026 15:47 | 1 | 4.46 |
| 06/17/2026 15:47 | 1 | 4.47 |
| 06/17/2026 15:47 | 73 | 4.47 |
| 06/17/2026 15:47 | 80 | 4.46 |
| 06/17/2026 15:47 | 85 | 4.46 |
| 06/17/2026 15:47 | 100 | 4.445 |
| 06/17/2026 15:47 | 100 | 4.445 |
| 06/17/2026 15:47 | 15 | 4.46 |
| 06/17/2026 15:47 | 100 | 4.46 |
| 06/17/2026 15:46 | 100 | 4.445 |
| 06/17/2026 15:46 | 100 | 4.43 |
| 06/17/2026 15:46 | 100 | 4.43 |
| 06/17/2026 15:44 | 100 | 4.43 |
| 06/17/2026 15:42 | 100 | 4.41 |
| 06/17/2026 15:42 | 20 | 4.41 |
| 06/17/2026 15:42 | 80 | 4.41 |
| 06/17/2026 15:42 | 200 | 4.41 |
| 06/17/2026 15:42 | 100 | 4.41 |
| 06/17/2026 15:42 | 1 | 4.37 |
| 06/17/2026 15:42 | 1 | 4.365 |
| 06/17/2026 15:42 | 100 | 4.39 |
| 06/17/2026 15:42 | 1 | 4.39 |
| 06/17/2026 15:42 | 3 | 4.39 |
| 06/17/2026 15:42 | 7 | 4.39 |
| 06/17/2026 15:42 | 7 | 4.39 |
| 06/17/2026 15:42 | 4 | 4.39 |
| 06/17/2026 15:42 | 19 | 4.39 |
| 06/17/2026 15:42 | 4 | 4.39 |
| 06/17/2026 15:42 | 4 | 4.39 |
| 06/17/2026 15:42 | 4 | 4.39 |
| 06/17/2026 15:42 | 2 | 4.39 |
| 06/17/2026 15:42 | 74 | 4.39 |
| 06/17/2026 15:36 | 200 | 4.305 |
| 06/17/2026 15:36 | 100 | 4.34 |
| 06/17/2026 15:35 | 100 | 4.31 |
| 06/17/2026 15:35 | 100 | 4.28 |
| 06/17/2026 15:32 | 1247 | 4.33 |
| 06/17/2026 15:32 | 100 | 4.31 |
| 06/17/2026 15:32 | 100 | 4.31 |
| 06/17/2026 15:32 | 100 | 4.27 |
| 06/17/2026 15:32 | 300 | 4.27 |
| 06/17/2026 15:31 | 99 | 4.24 |
| 06/17/2026 15:31 | 1 | 4.24 |
| 06/17/2026 15:31 | 100 | 4.21 |
| 06/17/2026 15:31 | 100 | 4.21 |
| 06/17/2026 15:31 | 200 | 4.21 |
| 06/17/2026 15:31 | 208 | 4.21 |
| 06/17/2026 15:31 | 71 | 4.21 |
| 06/17/2026 15:31 | 100 | 4.22 |
| 06/17/2026 15:30 | 12 | 4.23 |
| 06/17/2026 15:30 | 25 | 4.24 |
| 06/17/2026 15:30 | 25 | 4.24 |
| 06/17/2026 15:30 | 25 | 4.24 |
| 06/17/2026 15:30 | 25 | 4.24 |
| 06/17/2026 15:30 | 75 | 4.24 |
| 06/17/2026 15:30 | 50 | 4.24 |
| 06/17/2026 15:30 | 50 | 4.24 |
| 06/17/2026 15:30 | 25 | 4.24 |
| 06/17/2026 15:30 | 205 | 4.24 |
| 06/17/2026 15:30 | 21 | 4.24 |
| 06/17/2026 15:30 | 10 | 4.24 |
| 06/17/2026 15:30 | 50 | 4.24 |
| 06/17/2026 15:30 | 27426 | 4.24 |
| 06/17/2026 15:30 | 10 | 4.25 |
| 06/17/2026 13:53 | 22 | 4.35 |
| 06/17/2026 13:53 | 12 | 4.27 |
| 06/17/2026 13:53 | 62 | 4.26 |
| 06/17/2026 12:15 | 14 | 4.25 |
| 06/17/2026 12:15 | 1 | 4.25 |
| 06/17/2026 12:15 | 5 | 4.25 |
| 06/17/2026 12:15 | 20 | 4.25 |