AirJoule Tech Rg-A
AIRJ
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:49:39
Bid
11/04/2025 - 20:51:31
Bid
Volume
Ask
11/04/2025 - 20:51:31
Ask
Volume
5.09
-0.12 ( -2.30% )
5.02
100
5.08
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:49 100 5.10
11/04/2025 14:49 100 5.10
11/04/2025 14:49 15 5.095
11/04/2025 14:49 71 5.0801
11/04/2025 14:49 5 5.10
11/04/2025 14:49 5 5.10
11/04/2025 14:49 100 5.10
11/04/2025 14:49 100 5.10
11/04/2025 14:49 100 5.10
11/04/2025 14:49 100 5.10
11/04/2025 14:49 100 5.10
11/04/2025 14:49 14 5.10
11/04/2025 14:49 100 5.10
11/04/2025 14:49 100 5.10
11/04/2025 14:49 100 5.10
11/04/2025 14:49 100 5.10
11/04/2025 14:48 5 5.10
11/04/2025 14:48 5 5.10
11/04/2025 14:48 5 5.10
11/04/2025 14:48 5 5.10
11/04/2025 14:48 5 5.10
11/04/2025 14:48 5 5.10
11/04/2025 14:48 5 5.10
11/04/2025 14:48 5 5.10
11/04/2025 14:48 5 5.10
11/04/2025 14:48 5 5.10
11/04/2025 14:48 5 5.10
11/04/2025 14:48 5 5.10
11/04/2025 14:48 5 5.10
11/04/2025 14:48 5 5.10
11/04/2025 14:48 5 5.10
11/04/2025 14:48 5 5.10
11/04/2025 14:48 5 5.10
11/04/2025 14:48 5 5.10
11/04/2025 14:48 5 5.10
11/04/2025 14:48 5 5.10
11/04/2025 14:48 5 5.10
11/04/2025 14:48 5 5.10
11/04/2025 14:48 46 5.09
11/04/2025 14:48 38 5.09
11/04/2025 14:48 53 5.09
11/04/2025 14:48 7 5.09
11/04/2025 14:48 33 5.10
11/04/2025 14:48 3 5.10
11/04/2025 14:48 5 5.09
11/04/2025 14:47 32 5.10
11/04/2025 14:46 10 5.095
11/04/2025 14:46 10 5.095
11/04/2025 14:46 10 5.095
11/04/2025 14:46 10 5.095
11/04/2025 14:44 2 5.095