AirJoule Tech Rg-A
AIRJ
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 18:11:45
Bid
11/04/2025 - 18:14:56
Bid
Volume
Ask
11/04/2025 - 18:14:56
Ask
Volume
5.10
-0.11 ( -2.11% )
5.07
300
5.13
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 12:11 3 5.1113
11/04/2025 12:11 52 5.10
11/04/2025 12:11 40 5.10
11/04/2025 12:11 7 5.10
11/04/2025 12:10 60 5.13
11/04/2025 12:08 60 5.13
11/04/2025 12:08 1 5.13
11/04/2025 12:08 59 5.13
11/04/2025 12:07 5 5.11
11/04/2025 12:07 5 5.11
11/04/2025 12:07 21 5.12
11/04/2025 12:07 5 5.12
11/04/2025 12:07 5 5.12
11/04/2025 12:07 21 5.11
11/04/2025 12:07 9 5.11
11/04/2025 12:07 1 5.11
11/04/2025 12:07 2 5.11
11/04/2025 12:07 1 5.11
11/04/2025 12:07 1 5.11
11/04/2025 12:07 3 5.11
11/04/2025 12:07 1 5.11
11/04/2025 12:07 4 5.11
11/04/2025 12:07 87 5.11
11/04/2025 12:07 2 5.11
11/04/2025 12:07 4 5.11
11/04/2025 12:07 9 5.11
11/04/2025 12:07 1 5.11
11/04/2025 12:07 1 5.11
11/04/2025 12:07 1 5.11
11/04/2025 12:07 5 5.11
11/04/2025 12:07 2 5.11
11/04/2025 12:07 5 5.11
11/04/2025 12:07 5 5.11
11/04/2025 12:07 5 5.11
11/04/2025 12:07 13 5.11
11/04/2025 12:07 1 5.11
11/04/2025 12:07 2 5.11
11/04/2025 12:07 1 5.11
11/04/2025 12:07 13 5.11