Large gap with delayed quotes
|
Last quote
11/04/2025
-
18:11:45
|
Bid
11/04/2025 -
18:14:56
|
Bid Volume |
Ask
11/04/2025 -
18:14:56
|
Ask Volume |
|---|---|---|---|---|
|
5.10
-0.11
(
-2.11% )
|
5.07
|
300 |
5.13
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 12:11 | 3 | 5.1113 |
| 11/04/2025 12:11 | 52 | 5.10 |
| 11/04/2025 12:11 | 40 | 5.10 |
| 11/04/2025 12:11 | 7 | 5.10 |
| 11/04/2025 12:10 | 60 | 5.13 |
| 11/04/2025 12:08 | 60 | 5.13 |
| 11/04/2025 12:08 | 1 | 5.13 |
| 11/04/2025 12:08 | 59 | 5.13 |
| 11/04/2025 12:07 | 5 | 5.11 |
| 11/04/2025 12:07 | 5 | 5.11 |
| 11/04/2025 12:07 | 21 | 5.12 |
| 11/04/2025 12:07 | 5 | 5.12 |
| 11/04/2025 12:07 | 5 | 5.12 |
| 11/04/2025 12:07 | 21 | 5.11 |
| 11/04/2025 12:07 | 9 | 5.11 |
| 11/04/2025 12:07 | 1 | 5.11 |
| 11/04/2025 12:07 | 2 | 5.11 |
| 11/04/2025 12:07 | 1 | 5.11 |
| 11/04/2025 12:07 | 1 | 5.11 |
| 11/04/2025 12:07 | 3 | 5.11 |
| 11/04/2025 12:07 | 1 | 5.11 |
| 11/04/2025 12:07 | 4 | 5.11 |
| 11/04/2025 12:07 | 87 | 5.11 |
| 11/04/2025 12:07 | 2 | 5.11 |
| 11/04/2025 12:07 | 4 | 5.11 |
| 11/04/2025 12:07 | 9 | 5.11 |
| 11/04/2025 12:07 | 1 | 5.11 |
| 11/04/2025 12:07 | 1 | 5.11 |
| 11/04/2025 12:07 | 1 | 5.11 |
| 11/04/2025 12:07 | 5 | 5.11 |
| 11/04/2025 12:07 | 2 | 5.11 |
| 11/04/2025 12:07 | 5 | 5.11 |
| 11/04/2025 12:07 | 5 | 5.11 |
| 11/04/2025 12:07 | 5 | 5.11 |
| 11/04/2025 12:07 | 13 | 5.11 |
| 11/04/2025 12:07 | 1 | 5.11 |
| 11/04/2025 12:07 | 2 | 5.11 |
| 11/04/2025 12:07 | 1 | 5.11 |
| 11/04/2025 12:07 | 13 | 5.11 |