Hoher Abstand zu verzögertem Kurs
|
Official
26.09.2026
-
02:04:00
|
Geld
25.09.2026 -
22:00:00
|
Geld Volumen |
Brief
25.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
36.84
+0.02
(
+0.05% )
|
36.85
|
65'200 |
36.86
|
6'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 22:00 | 806213 | 36.84 |
| 09/25/2026 21:59 | 198 | 36.86 |
| 09/25/2026 21:59 | 2 | 36.855 |
| 09/25/2026 21:59 | 8 | 36.855 |
| 09/25/2026 21:59 | 4 | 36.85 |
| 09/25/2026 21:59 | 196 | 36.855 |
| 09/25/2026 21:59 | 4 | 36.855 |
| 09/25/2026 21:59 | 5 | 36.855 |
| 09/25/2026 21:59 | 1 | 36.855 |
| 09/25/2026 21:59 | 5 | 36.855 |
| 09/25/2026 21:59 | 3 | 36.855 |
| 09/25/2026 21:59 | 86 | 36.855 |
| 09/25/2026 21:59 | 43 | 36.855 |
| 09/25/2026 21:59 | 3400 | 36.855 |
| 09/25/2026 21:59 | 5 | 36.855 |
| 09/25/2026 21:59 | 1 | 36.855 |
| 09/25/2026 21:59 | 3 | 36.855 |
| 09/25/2026 21:59 | 7 | 36.855 |
| 09/25/2026 21:59 | 32 | 36.855 |
| 09/25/2026 21:59 | 2 | 36.85 |
| 09/25/2026 21:59 | 145 | 36.85 |
| 09/25/2026 21:59 | 120 | 36.85 |
| 09/25/2026 21:59 | 80 | 36.85 |
| 09/25/2026 21:59 | 100 | 36.855 |
| 09/25/2026 21:59 | 147 | 36.855 |
| 09/25/2026 21:59 | 248 | 36.855 |
| 09/25/2026 21:59 | 22 | 36.855 |
| 09/25/2026 21:59 | 6 | 36.855 |
| 09/25/2026 21:59 | 100 | 36.855 |
| 09/25/2026 21:59 | 57 | 36.855 |
| 09/25/2026 21:59 | 42 | 36.855 |
| 09/25/2026 21:59 | 1 | 36.855 |
| 09/25/2026 21:59 | 1 | 36.855 |
| 09/25/2026 21:59 | 50 | 36.855 |
| 09/25/2026 21:59 | 100 | 36.855 |
| 09/25/2026 21:59 | 100 | 36.855 |
| 09/25/2026 21:59 | 200 | 36.85 |
| 09/25/2026 21:59 | 3261 | 36.85 |
| 09/25/2026 21:59 | 222 | 36.85 |
| 09/25/2026 21:59 | 78 | 36.85 |
| 09/25/2026 21:59 | 100 | 36.85 |
| 09/25/2026 21:59 | 200 | 36.85 |
| 09/25/2026 21:59 | 39 | 36.85 |
| 09/25/2026 21:59 | 19 | 36.85 |
| 09/25/2026 21:59 | 400 | 36.85 |
| 09/25/2026 21:59 | 300 | 36.85 |
| 09/25/2026 21:59 | 300 | 36.85 |
| 09/25/2026 21:59 | 200 | 36.85 |
| 09/25/2026 21:59 | 300 | 36.85 |
| 09/25/2026 21:59 | 300 | 36.85 |
| 09/25/2026 21:59 | 500 | 36.85 |
| 09/25/2026 21:59 | 100 | 36.85 |
| 09/25/2026 21:59 | 100 | 36.845 |
| 09/25/2026 21:59 | 200 | 36.845 |
| 09/25/2026 21:59 | 100 | 36.845 |
| 09/25/2026 21:59 | 100 | 36.845 |
| 09/25/2026 21:59 | 100 | 36.845 |
| 09/25/2026 21:59 | 2 | 36.845 |
| 09/25/2026 21:59 | 33 | 36.85 |
| 09/25/2026 21:59 | 100 | 36.85 |
| 09/25/2026 21:59 | 900 | 36.85 |
| 09/25/2026 21:59 | 488 | 36.85 |
| 09/25/2026 21:59 | 100 | 36.85 |
| 09/25/2026 21:59 | 200 | 36.85 |
| 09/25/2026 21:59 | 200 | 36.85 |
| 09/25/2026 21:59 | 300 | 36.85 |
| 09/25/2026 21:59 | 200 | 36.85 |
| 09/25/2026 21:59 | 100 | 36.855 |
| 09/25/2026 21:59 | 20 | 36.85 |
| 09/25/2026 21:59 | 4 | 36.85 |
| 09/25/2026 21:59 | 1 | 36.85 |
| 09/25/2026 21:59 | 9 | 36.85 |
| 09/25/2026 21:59 | 1 | 36.85 |
| 09/25/2026 21:59 | 145 | 36.85 |
| 09/25/2026 21:59 | 200 | 36.85 |
| 09/25/2026 21:59 | 400 | 36.85 |
| 09/25/2026 21:59 | 200 | 36.85 |
| 09/25/2026 21:59 | 200 | 36.85 |
| 09/25/2026 21:59 | 300 | 36.85 |
| 09/25/2026 21:59 | 100 | 36.85 |
| 09/25/2026 21:59 | 400 | 36.85 |
| 09/25/2026 21:59 | 2 | 36.85 |
| 09/25/2026 21:59 | 7 | 36.85 |
| 09/25/2026 21:59 | 320 | 36.85 |
| 09/25/2026 21:59 | 300 | 36.85 |
| 09/25/2026 21:59 | 200 | 36.85 |
| 09/25/2026 21:59 | 100 | 36.845 |
| 09/25/2026 21:59 | 66 | 36.84 |
| 09/25/2026 21:59 | 42 | 36.84 |
| 09/25/2026 21:59 | 58 | 36.84 |
| 09/25/2026 21:59 | 65 | 36.84 |
| 09/25/2026 21:59 | 35 | 36.84 |
| 09/25/2026 21:59 | 88 | 36.84 |
| 09/25/2026 21:59 | 1 | 36.84 |
| 09/25/2026 21:59 | 11 | 36.84 |
| 09/25/2026 21:59 | 72 | 36.84 |
| 09/25/2026 21:59 | 100 | 36.84 |
| 09/25/2026 21:59 | 1659 | 36.84 |
| 09/25/2026 21:59 | 100 | 36.84 |
| 09/25/2026 21:59 | 1659 | 36.84 |
| 09/25/2026 21:59 | 100 | 36.84 |
| 09/25/2026 21:59 | 300 | 36.84 |
| 09/25/2026 21:59 | 100 | 36.84 |
| 09/25/2026 21:59 | 800 | 36.84 |
| 09/25/2026 21:59 | 100 | 36.84 |
| 09/25/2026 21:59 | 800 | 36.84 |
| 09/25/2026 21:59 | 836 | 36.84 |
| 09/25/2026 21:59 | 100 | 36.84 |
| 09/25/2026 21:59 | 23 | 36.84 |
| 09/25/2026 21:59 | 20 | 36.84 |
| 09/25/2026 21:59 | 8 | 36.84 |
| 09/25/2026 21:59 | 100 | 36.84 |
| 09/25/2026 21:59 | 14 | 36.84 |
| 09/25/2026 21:59 | 2 | 36.84 |
| 09/25/2026 21:59 | 300 | 36.84 |
| 09/25/2026 21:59 | 34 | 36.84 |
| 09/25/2026 21:59 | 10 | 36.84 |
| 09/25/2026 21:59 | 1 | 36.84 |
| 09/25/2026 21:59 | 5 | 36.84 |
| 09/25/2026 21:59 | 40 | 36.84 |
| 09/25/2026 21:59 | 100 | 36.84 |
| 09/25/2026 21:59 | 100 | 36.84 |
| 09/25/2026 21:59 | 500 | 36.84 |
| 09/25/2026 21:59 | 100 | 36.84 |
| 09/25/2026 21:59 | 400 | 36.84 |
| 09/25/2026 21:59 | 23 | 36.84 |
| 09/25/2026 21:59 | 2 | 36.84 |
| 09/25/2026 21:59 | 58 | 36.835 |
| 09/25/2026 21:59 | 189 | 36.83 |
| 09/25/2026 21:59 | 300 | 36.83 |
| 09/25/2026 21:59 | 100 | 36.83 |
| 09/25/2026 21:59 | 100 | 36.83 |
| 09/25/2026 21:59 | 41 | 36.83 |
| 09/25/2026 21:59 | 50 | 36.83 |
| 09/25/2026 21:59 | 100 | 36.83 |
| 09/25/2026 21:59 | 100 | 36.83 |
| 09/25/2026 21:59 | 500 | 36.83 |
| 09/25/2026 21:59 | 100 | 36.83 |
| 09/25/2026 21:59 | 100 | 36.83 |
| 09/25/2026 21:59 | 100 | 36.83 |
| 09/25/2026 21:59 | 90 | 36.835 |
| 09/25/2026 21:59 | 10 | 36.835 |
| 09/25/2026 21:59 | 100 | 36.83 |
| 09/25/2026 21:59 | 300 | 36.83 |
| 09/25/2026 21:59 | 100 | 36.835 |
| 09/25/2026 21:59 | 100 | 36.835 |
| 09/25/2026 21:59 | 36 | 36.83 |
| 09/25/2026 21:59 | 1 | 36.83 |
| 09/25/2026 21:59 | 300 | 36.83 |
| 09/25/2026 21:59 | 1 | 36.83 |
| 09/25/2026 21:59 | 45 | 36.83 |
| 09/25/2026 21:59 | 500 | 36.83 |
| 09/25/2026 21:59 | 100 | 36.83 |
| 09/25/2026 21:59 | 100 | 36.83 |
| 09/25/2026 21:59 | 500 | 36.83 |
| 09/25/2026 21:59 | 61 | 36.83 |
| 09/25/2026 21:59 | 200 | 36.83 |
| 09/25/2026 21:59 | 41 | 36.83 |
| 09/25/2026 21:59 | 100 | 36.83 |
| 09/25/2026 21:59 | 309 | 36.83 |
| 09/25/2026 21:59 | 26 | 36.825 |
| 09/25/2026 21:59 | 100 | 36.825 |
| 09/25/2026 21:59 | 200 | 36.825 |
| 09/25/2026 21:59 | 1 | 36.83 |
| 09/25/2026 21:59 | 400 | 36.83 |
| 09/25/2026 21:59 | 100 | 36.83 |
| 09/25/2026 21:59 | 500 | 36.83 |
| 09/25/2026 21:59 | 200 | 36.83 |
| 09/25/2026 21:59 | 200 | 36.83 |
| 09/25/2026 21:59 | 1691 | 36.83 |
| 09/25/2026 21:59 | 73 | 36.83 |
| 09/25/2026 21:59 | 48 | 36.83 |
| 09/25/2026 21:59 | 18 | 36.83 |
| 09/25/2026 21:59 | 1 | 36.83 |
| 09/25/2026 21:59 | 6 | 36.83 |
| 09/25/2026 21:59 | 300 | 36.83 |
| 09/25/2026 21:59 | 2 | 36.83 |
| 09/25/2026 21:59 | 44 | 36.83 |
| 09/25/2026 21:59 | 116 | 36.83 |
| 09/25/2026 21:59 | 300 | 36.83 |
| 09/25/2026 21:59 | 200 | 36.825 |
| 09/25/2026 21:59 | 100 | 36.825 |
| 09/25/2026 21:59 | 100 | 36.83 |
| 09/25/2026 21:59 | 100 | 36.83 |
| 09/25/2026 21:59 | 1 | 36.83 |
| 09/25/2026 21:59 | 24 | 36.83 |
| 09/25/2026 21:59 | 1 | 36.83 |
| 09/25/2026 21:59 | 60 | 36.83 |
| 09/25/2026 21:59 | 34 | 36.83 |
| 09/25/2026 21:59 | 66 | 36.83 |
| 09/25/2026 21:59 | 34 | 36.83 |
| 09/25/2026 21:59 | 24 | 36.83 |
| 09/25/2026 21:59 | 300 | 36.83 |
| 09/25/2026 21:59 | 200 | 36.83 |
| 09/25/2026 21:59 | 100 | 36.83 |
| 09/25/2026 21:59 | 30 | 36.83 |
| 09/25/2026 21:59 | 200 | 36.83 |
| 09/25/2026 21:59 | 100 | 36.83 |
| 09/25/2026 21:59 | 10 | 36.83 |
| 09/25/2026 21:59 | 700 | 36.83 |
| 09/25/2026 21:59 | 100 | 36.83 |
| 09/25/2026 21:59 | 100 | 36.83 |
| 09/25/2026 21:59 | 200 | 36.83 |
| 09/25/2026 21:59 | 200 | 36.83 |
| 09/25/2026 21:59 | 31 | 36.83 |
| 09/25/2026 21:59 | 365 | 36.83 |
| 09/25/2026 21:59 | 3340 | 36.83 |
| 09/25/2026 21:59 | 100 | 36.835 |
| 09/25/2026 21:59 | 94 | 36.835 |
| 09/25/2026 21:59 | 29 | 36.835 |
| 09/25/2026 21:59 | 3 | 36.835 |
| 09/25/2026 21:59 | 3 | 36.835 |
| 09/25/2026 21:59 | 2 | 36.83 |
| 09/25/2026 21:59 | 100 | 36.83 |
| 09/25/2026 21:59 | 300 | 36.835 |
| 09/25/2026 21:59 | 100 | 36.835 |
| 09/25/2026 21:59 | 100 | 36.835 |
| 09/25/2026 21:59 | 3 | 36.83 |
| 09/25/2026 21:59 | 97 | 36.835 |
| 09/25/2026 21:59 | 3 | 36.835 |
| 09/25/2026 21:59 | 32 | 36.83 |
| 09/25/2026 21:59 | 100 | 36.83 |
| 09/25/2026 21:59 | 68 | 36.835 |
| 09/25/2026 21:59 | 1 | 36.835 |
| 09/25/2026 21:59 | 31 | 36.835 |
| 09/25/2026 21:59 | 99 | 36.835 |
| 09/25/2026 21:59 | 1 | 36.835 |
| 09/25/2026 21:59 | 9 | 36.835 |
| 09/25/2026 21:59 | 98 | 36.835 |
| 09/25/2026 21:59 | 36 | 36.835 |
| 09/25/2026 21:59 | 1 | 36.835 |
| 09/25/2026 21:59 | 1 | 36.835 |
| 09/25/2026 21:59 | 100 | 36.835 |
| 09/25/2026 21:59 | 3 | 36.835 |
| 09/25/2026 21:59 | 4 | 36.83 |
| 09/25/2026 21:59 | 200 | 36.83 |
| 09/25/2026 21:59 | 100 | 36.83 |
| 09/25/2026 21:59 | 100 | 36.83 |
| 09/25/2026 21:59 | 1558 | 36.83 |
| 09/25/2026 21:59 | 200 | 36.83 |
| 09/25/2026 21:59 | 300 | 36.83 |
| 09/25/2026 21:59 | 100 | 36.835 |
| 09/25/2026 21:59 | 100 | 36.835 |
| 09/25/2026 21:59 | 100 | 36.835 |
| 09/25/2026 21:59 | 100 | 36.835 |
| 09/25/2026 21:59 | 248 | 36.835 |
| 09/25/2026 21:59 | 194 | 36.835 |
| 09/25/2026 21:59 | 1 | 36.835 |
| 09/25/2026 21:59 | 1 | 36.835 |
| 09/25/2026 21:59 | 4 | 36.835 |
| 09/25/2026 21:59 | 96 | 36.835 |
| 09/25/2026 21:59 | 1 | 36.835 |
| 09/25/2026 21:59 | 3 | 36.835 |
| 09/25/2026 21:59 | 399 | 36.84 |
| 09/25/2026 21:59 | 1 | 36.84 |
| 09/25/2026 21:59 | 99 | 36.84 |
| 09/25/2026 21:59 | 1 | 36.84 |
| 09/25/2026 21:59 | 33 | 36.84 |
| 09/25/2026 21:59 | 200 | 36.84 |
| 09/25/2026 21:59 | 600 | 36.84 |
| 09/25/2026 21:59 | 100 | 36.84 |
| 09/25/2026 21:59 | 200 | 36.84 |
| 09/25/2026 21:59 | 30 | 36.84 |
| 09/25/2026 21:59 | 900 | 36.84 |
| 09/25/2026 21:59 | 600 | 36.84 |
| 09/25/2026 21:59 | 100 | 36.84 |
| 09/25/2026 21:59 | 4 | 36.84 |
| 09/25/2026 21:59 | 1 | 36.84 |
| 09/25/2026 21:59 | 1 | 36.84 |
| 09/25/2026 21:59 | 300 | 36.84 |
| 09/25/2026 21:59 | 40 | 36.84 |
| 09/25/2026 21:59 | 19 | 36.84 |
| 09/25/2026 21:59 | 95 | 36.84 |
| 09/25/2026 21:59 | 13 | 36.84 |
| 09/25/2026 21:59 | 1 | 36.84 |
| 09/25/2026 21:59 | 100 | 36.84 |
| 09/25/2026 21:59 | 1 | 36.84 |
| 09/25/2026 21:59 | 1298 | 36.84 |
| 09/25/2026 21:59 | 2 | 36.84 |
| 09/25/2026 21:59 | 22 | 36.84 |
| 09/25/2026 21:59 | 400 | 36.84 |
| 09/25/2026 21:59 | 745 | 36.84 |
| 09/25/2026 21:59 | 200 | 36.845 |
| 09/25/2026 21:59 | 200 | 36.845 |
| 09/25/2026 21:59 | 2 | 36.845 |
| 09/25/2026 21:59 | 5 | 36.845 |
| 09/25/2026 21:59 | 1 | 36.845 |
| 09/25/2026 21:59 | 86 | 36.845 |
| 09/25/2026 21:59 | 1 | 36.845 |
| 09/25/2026 21:59 | 2 | 36.845 |
| 09/25/2026 21:59 | 96 | 36.845 |
| 09/25/2026 21:59 | 100 | 36.845 |
| 09/25/2026 21:59 | 19 | 36.84 |
| 09/25/2026 21:59 | 250 | 36.84 |
| 09/25/2026 21:59 | 200 | 36.84 |
| 09/25/2026 21:59 | 200 | 36.84 |
| 09/25/2026 21:59 | 300 | 36.84 |
| 09/25/2026 21:59 | 2319 | 36.84 |
| 09/25/2026 21:59 | 124 | 36.84 |
| 09/25/2026 21:59 | 23 | 36.84 |
| 09/25/2026 21:59 | 100 | 36.845 |
| 09/25/2026 21:59 | 100 | 36.85 |
| 09/25/2026 21:59 | 400 | 36.85 |
| 09/25/2026 21:59 | 111 | 36.85 |
| 09/25/2026 21:59 | 400 | 36.85 |
| 09/25/2026 21:59 | 6 | 36.85 |
| 09/25/2026 21:59 | 2 | 36.85 |
| 09/25/2026 21:59 | 27 | 36.85 |
| 09/25/2026 21:59 | 8 | 36.85 |
| 09/25/2026 21:59 | 4 | 36.85 |
| 09/25/2026 21:59 | 53 | 36.85 |
| 09/25/2026 21:59 | 4 | 36.85 |
| 09/25/2026 21:59 | 8 | 36.85 |
| 09/25/2026 21:59 | 100 | 36.85 |
| 09/25/2026 21:59 | 2100 | 36.85 |
| 09/25/2026 21:59 | 56 | 36.85 |
| 09/25/2026 21:59 | 2 | 36.85 |
| 09/25/2026 21:59 | 1 | 36.85 |
| 09/25/2026 21:59 | 1000 | 36.85 |
| 09/25/2026 21:59 | 5 | 36.85 |
| 09/25/2026 21:59 | 12 | 36.85 |
| 09/25/2026 21:59 | 8 | 36.85 |
| 09/25/2026 21:59 | 400 | 36.85 |
| 09/25/2026 21:59 | 200 | 36.85 |
| 09/25/2026 21:59 | 22 | 36.85 |
| 09/25/2026 21:59 | 75 | 36.85 |
| 09/25/2026 21:59 | 100 | 36.85 |
| 09/25/2026 21:59 | 4 | 36.85 |
| 09/25/2026 21:59 | 1300 | 36.85 |
| 09/25/2026 21:59 | 6 | 36.85 |
| 09/25/2026 21:59 | 1 | 36.85 |
| 09/25/2026 21:59 | 2 | 36.85 |
| 09/25/2026 21:59 | 500 | 36.85 |
| 09/25/2026 21:59 | 25 | 36.85 |
| 09/25/2026 21:59 | 478 | 36.85 |
| 09/25/2026 21:59 | 4 | 36.85 |
| 09/25/2026 21:59 | 9 | 36.855 |
| 09/25/2026 21:58 | 38 | 36.855 |
| 09/25/2026 21:58 | 4 | 36.855 |
| 09/25/2026 21:58 | 1 | 36.855 |
| 09/25/2026 21:58 | 3 | 36.855 |
| 09/25/2026 21:58 | 1 | 36.855 |
| 09/25/2026 21:58 | 3 | 36.855 |
| 09/25/2026 21:58 | 1 | 36.855 |
| 09/25/2026 21:58 | 1 | 36.855 |
| 09/25/2026 21:58 | 1 | 36.855 |
| 09/25/2026 21:58 | 2 | 36.855 |
| 09/25/2026 21:58 | 1 | 36.855 |
| 09/25/2026 21:58 | 48 | 36.855 |
| 09/25/2026 21:58 | 1 | 36.855 |
| 09/25/2026 21:58 | 2 | 36.855 |
| 09/25/2026 21:58 | 1 | 36.855 |
| 09/25/2026 21:58 | 100 | 36.855 |
| 09/25/2026 21:58 | 1 | 36.855 |
| 09/25/2026 21:58 | 100 | 36.85 |
| 09/25/2026 21:58 | 100 | 36.85 |
| 09/25/2026 21:58 | 1 | 36.85 |
| 09/25/2026 21:58 | 200 | 36.85 |
| 09/25/2026 21:58 | 100 | 36.85 |
| 09/25/2026 21:58 | 300 | 36.85 |
| 09/25/2026 21:58 | 1324 | 36.85 |
| 09/25/2026 21:58 | 200 | 36.85 |
| 09/25/2026 21:58 | 90 | 36.85 |
| 09/25/2026 21:58 | 10 | 36.85 |
| 09/25/2026 21:58 | 176 | 36.85 |
| 09/25/2026 21:58 | 24 | 36.85 |
| 09/25/2026 21:58 | 100 | 36.85 |
| 09/25/2026 21:58 | 97 | 36.85 |
| 09/25/2026 21:58 | 3 | 36.85 |
| 09/25/2026 21:58 | 100 | 36.85 |
| 09/25/2026 21:58 | 200 | 36.85 |
| 09/25/2026 21:58 | 197 | 36.85 |
| 09/25/2026 21:58 | 3 | 36.85 |
| 09/25/2026 21:58 | 50 | 36.85 |
| 09/25/2026 21:58 | 200 | 36.85 |
| 09/25/2026 21:58 | 88 | 36.85 |
| 09/25/2026 21:58 | 200 | 36.85 |
| 09/25/2026 21:58 | 200 | 36.85 |
| 09/25/2026 21:58 | 200 | 36.85 |
| 09/25/2026 21:58 | 112 | 36.85 |
| 09/25/2026 21:58 | 88 | 36.85 |
| 09/25/2026 21:58 | 395 | 36.85 |
| 09/25/2026 21:58 | 5 | 36.85 |
| 09/25/2026 21:58 | 1 | 36.85 |
| 09/25/2026 21:58 | 100 | 36.85 |
| 09/25/2026 21:58 | 1 | 36.85 |
| 09/25/2026 21:58 | 18 | 36.85 |
| 09/25/2026 21:58 | 100 | 36.85 |
| 09/25/2026 21:58 | 200 | 36.85 |
| 09/25/2026 21:58 | 1 | 36.85 |
| 09/25/2026 21:58 | 100 | 36.85 |
| 09/25/2026 21:58 | 100 | 36.85 |
| 09/25/2026 21:58 | 120 | 36.85 |
| 09/25/2026 21:58 | 36 | 36.85 |
| 09/25/2026 21:58 | 200 | 36.85 |
| 09/25/2026 21:58 | 200 | 36.85 |
| 09/25/2026 21:58 | 23 | 36.85 |
| 09/25/2026 21:58 | 50 | 36.85 |
| 09/25/2026 21:58 | 200 | 36.85 |
| 09/25/2026 21:58 | 500 | 36.85 |
| 09/25/2026 21:58 | 400 | 36.85 |
| 09/25/2026 21:58 | 1400 | 36.85 |
| 09/25/2026 21:58 | 6 | 36.85 |
| 09/25/2026 21:58 | 1 | 36.85 |
| 09/25/2026 21:58 | 1 | 36.85 |
| 09/25/2026 21:58 | 76 | 36.85 |
| 09/25/2026 21:58 | 3 | 36.85 |
| 09/25/2026 21:58 | 2 | 36.85 |
| 09/25/2026 21:58 | 400 | 36.85 |
| 09/25/2026 21:58 | 100 | 36.85 |
| 09/25/2026 21:58 | 64 | 36.85 |
| 09/25/2026 21:58 | 2 | 36.85 |
| 09/25/2026 21:58 | 34 | 36.85 |
| 09/25/2026 21:58 | 400 | 36.85 |
| 09/25/2026 21:58 | 677 | 36.85 |
| 09/25/2026 21:58 | 5 | 36.85 |
| 09/25/2026 21:58 | 1118 | 36.85 |
| 09/25/2026 21:58 | 2 | 36.85 |
| 09/25/2026 21:58 | 200 | 36.85 |
| 09/25/2026 21:58 | 2 | 36.85 |
| 09/25/2026 21:58 | 200 | 36.85 |
| 09/25/2026 21:58 | 900 | 36.85 |
| 09/25/2026 21:58 | 100 | 36.85 |
| 09/25/2026 21:58 | 200 | 36.85 |
| 09/25/2026 21:58 | 300 | 36.85 |
| 09/25/2026 21:58 | 54 | 36.85 |
| 09/25/2026 21:58 | 1 | 36.85 |
| 09/25/2026 21:58 | 58 | 36.85 |
| 09/25/2026 21:58 | 18 | 36.85 |
| 09/25/2026 21:58 | 6 | 36.85 |
| 09/25/2026 21:58 | 29 | 36.85 |
| 09/25/2026 21:58 | 100 | 36.85 |
| 09/25/2026 21:58 | 73 | 36.85 |
| 09/25/2026 21:58 | 1 | 36.85 |
| 09/25/2026 21:58 | 4 | 36.85 |
| 09/25/2026 21:58 | 35 | 36.85 |
| 09/25/2026 21:58 | 1 | 36.85 |
| 09/25/2026 21:58 | 100 | 36.85 |
| 09/25/2026 21:58 | 39 | 36.85 |
| 09/25/2026 21:58 | 12 | 36.85 |
| 09/25/2026 21:58 | 98 | 36.85 |
| 09/25/2026 21:58 | 2 | 36.85 |
| 09/25/2026 21:58 | 2 | 36.845 |
| 09/25/2026 21:58 | 1 | 36.845 |
| 09/25/2026 21:58 | 5 | 36.845 |
| 09/25/2026 21:58 | 1 | 36.845 |
| 09/25/2026 21:58 | 2 | 36.845 |
| 09/25/2026 21:58 | 2 | 36.845 |
| 09/25/2026 21:58 | 3 | 36.845 |
| 09/25/2026 21:58 | 1 | 36.845 |
| 09/25/2026 21:58 | 36 | 36.845 |
| 09/25/2026 21:58 | 100 | 36.845 |
| 09/25/2026 21:58 | 4 | 36.845 |
| 09/25/2026 21:58 | 1 | 36.845 |
| 09/25/2026 21:58 | 100 | 36.845 |
| 09/25/2026 21:58 | 36 | 36.85 |
| 09/25/2026 21:58 | 3 | 36.845 |
| 09/25/2026 21:58 | 200 | 36.85 |
| 09/25/2026 21:58 | 200 | 36.85 |
| 09/25/2026 21:58 | 2 | 36.85 |
| 09/25/2026 21:58 | 100 | 36.855 |
| 09/25/2026 21:58 | 14 | 36.85 |
| 09/25/2026 21:58 | 17 | 36.85 |
| 09/25/2026 21:58 | 48 | 36.85 |
| 09/25/2026 21:58 | 21 | 36.85 |
| 09/25/2026 21:58 | 100 | 36.85 |
| 09/25/2026 21:58 | 100 | 36.85 |
| 09/25/2026 21:58 | 400 | 36.85 |
| 09/25/2026 21:58 | 100 | 36.85 |
| 09/25/2026 21:58 | 19 | 36.85 |
| 09/25/2026 21:58 | 60 | 36.85 |
| 09/25/2026 21:58 | 100 | 36.85 |
| 09/25/2026 21:58 | 100 | 36.85 |
| 09/25/2026 21:58 | 100 | 36.85 |
| 09/25/2026 21:58 | 400 | 36.85 |
| 09/25/2026 21:58 | 175 | 36.85 |
| 09/25/2026 21:58 | 100 | 36.85 |
| 09/25/2026 21:58 | 225 | 36.85 |
| 09/25/2026 21:58 | 100 | 36.85 |
| 09/25/2026 21:58 | 100 | 36.85 |
| 09/25/2026 21:58 | 144 | 36.85 |
| 09/25/2026 21:58 | 100 | 36.85 |
| 09/25/2026 21:58 | 400 | 36.85 |
| 09/25/2026 21:58 | 2 | 36.85 |
| 09/25/2026 21:58 | 200 | 36.845 |
| 09/25/2026 21:58 | 400 | 36.85 |
| 09/25/2026 21:58 | 36 | 36.85 |
| 09/25/2026 21:58 | 100 | 36.85 |
| 09/25/2026 21:58 | 200 | 36.85 |
| 09/25/2026 21:58 | 200 | 36.85 |
| 09/25/2026 21:58 | 27 | 36.85 |
| 09/25/2026 21:58 | 200 | 36.85 |
| 09/25/2026 21:58 | 100 | 36.85 |
| 09/25/2026 21:58 | 200 | 36.85 |
| 09/25/2026 21:58 | 200 | 36.85 |
| 09/25/2026 21:58 | 1098 | 36.85 |
| 09/25/2026 21:58 | 200 | 36.85 |
| 09/25/2026 21:58 | 700 | 36.85 |
| 09/25/2026 21:58 | 100 | 36.85 |
| 09/25/2026 21:58 | 400 | 36.85 |
| 09/25/2026 21:58 | 200 | 36.85 |
| 09/25/2026 21:58 | 300 | 36.85 |
| 09/25/2026 21:58 | 500 | 36.845 |
| 09/25/2026 21:58 | 100 | 36.845 |
| 09/25/2026 21:58 | 198 | 36.845 |
| 09/25/2026 21:58 | 100 | 36.845 |
| 09/25/2026 21:58 | 100 | 36.85 |
| 09/25/2026 21:58 | 5 | 36.85 |
| 09/25/2026 21:58 | 53 | 36.85 |
| 09/25/2026 21:58 | 2 | 36.85 |
| 09/25/2026 21:58 | 2 | 36.85 |
| 09/25/2026 21:58 | 138 | 36.85 |
| 09/25/2026 21:58 | 462 | 36.85 |
| 09/25/2026 21:58 | 2 | 36.85 |
| 09/25/2026 21:58 | 100 | 36.85 |
| 09/25/2026 21:58 | 4 | 36.85 |
| 09/25/2026 21:58 | 1 | 36.85 |
| 09/25/2026 21:58 | 8 | 36.85 |
| 09/25/2026 21:58 | 650 | 36.85 |
| 09/25/2026 21:58 | 2 | 36.85 |
| 09/25/2026 21:58 | 22 | 36.85 |
| 09/25/2026 21:58 | 1200 | 36.85 |
| 09/25/2026 21:58 | 2 | 36.85 |
| 09/25/2026 21:58 | 2 | 36.85 |
| 09/25/2026 21:58 | 2 | 36.85 |
| 09/25/2026 21:58 | 200 | 36.85 |
| 09/25/2026 21:58 | 1500 | 36.85 |
| 09/25/2026 21:58 | 400 | 36.85 |
| 09/25/2026 21:58 | 100 | 36.85 |
| 09/25/2026 21:58 | 4 | 36.85 |
| 09/25/2026 21:58 | 700 | 36.85 |
| 09/25/2026 21:58 | 52 | 36.85 |
| 09/25/2026 21:58 | 97 | 36.85 |
| 09/25/2026 21:58 | 103 | 36.85 |
| 09/25/2026 21:58 | 100 | 36.85 |
| 09/25/2026 21:58 | 100 | 36.85 |
| 09/25/2026 21:58 | 40 | 36.85 |
| 09/25/2026 21:58 | 200 | 36.85 |
| 09/25/2026 21:58 | 100 | 36.85 |
| 09/25/2026 21:58 | 4388 | 36.85 |
| 09/25/2026 21:58 | 152 | 36.85 |
| 09/25/2026 21:58 | 100 | 36.855 |
| 09/25/2026 21:58 | 194 | 36.855 |
| 09/25/2026 21:58 | 6 | 36.855 |
| 09/25/2026 21:58 | 177 | 36.85 |
| 09/25/2026 21:58 | 100 | 36.85 |
| 09/25/2026 21:58 | 1008 | 36.85 |
| 09/25/2026 21:58 | 100 | 36.85 |
| 09/25/2026 21:58 | 890 | 36.85 |
| 09/25/2026 21:58 | 118 | 36.85 |
| 09/25/2026 21:58 | 100 | 36.85 |
| 09/25/2026 21:58 | 200 | 36.85 |
| 09/25/2026 21:58 | 200 | 36.85 |
| 09/25/2026 21:58 | 200 | 36.85 |
| 09/25/2026 21:58 | 282 | 36.85 |
| 09/25/2026 21:58 | 100 | 36.85 |
| 09/25/2026 21:58 | 100 | 36.85 |
| 09/25/2026 21:58 | 26 | 36.85 |
| 09/25/2026 21:58 | 174 | 36.85 |
| 09/25/2026 21:58 | 100 | 36.85 |
| 09/25/2026 21:58 | 100 | 36.85 |
| 09/25/2026 21:58 | 200 | 36.85 |
| 09/25/2026 21:58 | 100 | 36.85 |
| 09/25/2026 21:58 | 100 | 36.85 |
| 09/25/2026 21:58 | 100 | 36.85 |
| 09/25/2026 21:58 | 100 | 36.85 |
| 09/25/2026 21:58 | 90 | 36.85 |
| 09/25/2026 21:58 | 18 | 36.85 |
| 09/25/2026 21:58 | 200 | 36.85 |
| 09/25/2026 21:58 | 100 | 36.85 |
| 09/25/2026 21:57 | 100 | 36.85 |
| 09/25/2026 21:57 | 100 | 36.85 |
| 09/25/2026 21:57 | 100 | 36.85 |
| 09/25/2026 21:57 | 100 | 36.85 |
| 09/25/2026 21:57 | 100 | 36.85 |
| 09/25/2026 21:57 | 100 | 36.85 |
| 09/25/2026 21:57 | 125 | 36.85 |
| 09/25/2026 21:57 | 90 | 36.85 |
| 09/25/2026 21:57 | 6 | 36.85 |
| 09/25/2026 21:57 | 100 | 36.85 |
| 09/25/2026 21:57 | 100 | 36.85 |
| 09/25/2026 21:57 | 729 | 36.85 |
| 09/25/2026 21:57 | 71 | 36.85 |
| 09/25/2026 21:57 | 1 | 36.85 |
| 09/25/2026 21:57 | 100 | 36.85 |
| 09/25/2026 21:57 | 553 | 36.85 |
| 09/25/2026 21:57 | 147 | 36.85 |
| 09/25/2026 21:57 | 100 | 36.85 |
| 09/25/2026 21:57 | 100 | 36.85 |
| 09/25/2026 21:57 | 100 | 36.85 |
| 09/25/2026 21:57 | 100 | 36.85 |
| 09/25/2026 21:57 | 100 | 36.85 |
| 09/25/2026 21:57 | 100 | 36.85 |
| 09/25/2026 21:57 | 1 | 36.845 |
| 09/25/2026 21:57 | 1 | 36.845 |
| 09/25/2026 21:57 | 3 | 36.845 |
| 09/25/2026 21:57 | 1 | 36.845 |
| 09/25/2026 21:57 | 3 | 36.845 |
| 09/25/2026 21:57 | 1 | 36.845 |
| 09/25/2026 21:57 | 1 | 36.845 |
| 09/25/2026 21:57 | 1 | 36.845 |
| 09/25/2026 21:57 | 99 | 36.845 |
| 09/25/2026 21:57 | 1 | 36.845 |
| 09/25/2026 21:57 | 1 | 36.845 |
| 09/25/2026 21:57 | 5 | 36.845 |
| 09/25/2026 21:57 | 40 | 36.845 |
| 09/25/2026 21:57 | 86 | 36.845 |
| 09/25/2026 21:57 | 14 | 36.845 |
| 09/25/2026 21:57 | 28 | 36.85 |
| 09/25/2026 21:57 | 172 | 36.85 |
| 09/25/2026 21:57 | 100 | 36.85 |
| 09/25/2026 21:57 | 14 | 36.85 |
| 09/25/2026 21:57 | 200 | 36.85 |
| 09/25/2026 21:57 | 100 | 36.85 |
| 09/25/2026 21:57 | 24 | 36.85 |
| 09/25/2026 21:57 | 3 | 36.85 |
| 09/25/2026 21:57 | 2 | 36.85 |
| 09/25/2026 21:57 | 20 | 36.85 |
| 09/25/2026 21:57 | 1 | 36.85 |
| 09/25/2026 21:57 | 100 | 36.85 |
| 09/25/2026 21:57 | 1 | 36.85 |
| 09/25/2026 21:57 | 100 | 36.85 |
| 09/25/2026 21:57 | 100 | 36.86 |
| 09/25/2026 21:57 | 200 | 36.86 |
| 09/25/2026 21:57 | 200 | 36.86 |
| 09/25/2026 21:57 | 119 | 36.86 |
| 09/25/2026 21:57 | 1 | 36.86 |
| 09/25/2026 21:57 | 200 | 36.86 |
| 09/25/2026 21:57 | 100 | 36.86 |
| 09/25/2026 21:57 | 200 | 36.86 |
| 09/25/2026 21:57 | 5 | 36.865 |
| 09/25/2026 21:57 | 31 | 36.865 |
| 09/25/2026 21:57 | 1 | 36.865 |
| 09/25/2026 21:57 | 68 | 36.865 |
| 09/25/2026 21:57 | 32 | 36.865 |
| 09/25/2026 21:57 | 100 | 36.865 |
| 09/25/2026 21:57 | 5 | 36.865 |
| 09/25/2026 21:57 | 161 | 36.865 |
| 09/25/2026 21:57 | 100 | 36.86 |
| 09/25/2026 21:57 | 300 | 36.86 |
| 09/25/2026 21:57 | 300 | 36.86 |
| 09/25/2026 21:57 | 100 | 36.86 |
| 09/25/2026 21:57 | 100 | 36.865 |
| 09/25/2026 21:57 | 19 | 36.86 |
| 09/25/2026 21:57 | 381 | 36.86 |
| 09/25/2026 21:57 | 400 | 36.86 |
| 09/25/2026 21:57 | 177 | 36.86 |
| 09/25/2026 21:57 | 100 | 36.86 |
| 09/25/2026 21:57 | 100 | 36.86 |
| 09/25/2026 21:57 | 123 | 36.86 |
| 09/25/2026 21:57 | 30 | 36.86 |
| 09/25/2026 21:57 | 200 | 36.86 |
| 09/25/2026 21:57 | 52 | 36.86 |
| 09/25/2026 21:57 | 352 | 36.86 |
| 09/25/2026 21:57 | 48 | 36.86 |
| 09/25/2026 21:57 | 20 | 36.86 |
| 09/25/2026 21:57 | 6 | 36.86 |
| 09/25/2026 21:57 | 200 | 36.86 |
| 09/25/2026 21:57 | 100 | 36.86 |
| 09/25/2026 21:57 | 150 | 36.86 |
| 09/25/2026 21:57 | 35 | 36.86 |
| 09/25/2026 21:57 | 48 | 36.86 |
| 09/25/2026 21:57 | 28 | 36.86 |
| 09/25/2026 21:57 | 1 | 36.855 |
| 09/25/2026 21:56 | 36 | 36.86 |
| 09/25/2026 21:56 | 64 | 36.86 |
| 09/25/2026 21:56 | 100 | 36.86 |
| 09/25/2026 21:56 | 128 | 36.86 |
| 09/25/2026 21:56 | 200 | 36.86 |
| 09/25/2026 21:56 | 400 | 36.86 |
| 09/25/2026 21:56 | 100 | 36.86 |
| 09/25/2026 21:56 | 100 | 36.865 |
| 09/25/2026 21:56 | 5 | 36.86 |
| 09/25/2026 21:56 | 100 | 36.86 |
| 09/25/2026 21:56 | 100 | 36.86 |
| 09/25/2026 21:56 | 100 | 36.865 |
| 09/25/2026 21:56 | 100 | 36.86 |
| 09/25/2026 21:56 | 197 | 36.86 |
| 09/25/2026 21:56 | 100 | 36.86 |
| 09/25/2026 21:56 | 100 | 36.86 |
| 09/25/2026 21:56 | 100 | 36.86 |
| 09/25/2026 21:56 | 100 | 36.86 |
| 09/25/2026 21:56 | 161 | 36.86 |
| 09/25/2026 21:56 | 100 | 36.86 |
| 09/25/2026 21:56 | 100 | 36.86 |
| 09/25/2026 21:56 | 100 | 36.86 |
| 09/25/2026 21:56 | 3 | 36.86 |
| 09/25/2026 21:56 | 100 | 36.86 |
| 09/25/2026 21:56 | 100 | 36.86 |
| 09/25/2026 21:56 | 39 | 36.86 |
| 09/25/2026 21:56 | 5 | 36.86 |
| 09/25/2026 21:56 | 199 | 36.86 |
| 09/25/2026 21:56 | 1 | 36.86 |
| 09/25/2026 21:56 | 200 | 36.86 |
| 09/25/2026 21:56 | 100 | 36.86 |
| 09/25/2026 21:56 | 100 | 36.86 |
| 09/25/2026 21:56 | 32 | 36.86 |
| 09/25/2026 21:56 | 168 | 36.86 |
| 09/25/2026 21:56 | 100 | 36.86 |
| 09/25/2026 21:56 | 200 | 36.86 |
| 09/25/2026 21:56 | 200 | 36.86 |
| 09/25/2026 21:56 | 100 | 36.86 |
| 09/25/2026 21:56 | 200 | 36.86 |
| 09/25/2026 21:56 | 100 | 36.86 |
| 09/25/2026 21:56 | 100 | 36.86 |
| 09/25/2026 21:56 | 300 | 36.86 |
| 09/25/2026 21:56 | 100 | 36.86 |
| 09/25/2026 21:56 | 1 | 36.86 |
| 09/25/2026 21:56 | 1 | 36.86 |
| 09/25/2026 21:56 | 1 | 36.86 |
| 09/25/2026 21:56 | 100 | 36.86 |
| 09/25/2026 21:56 | 100 | 36.86 |
| 09/25/2026 21:56 | 171 | 36.855 |
| 09/25/2026 21:56 | 100 | 36.85 |
| 09/25/2026 21:56 | 100 | 36.85 |
| 09/25/2026 21:56 | 100 | 36.85 |
| 09/25/2026 21:56 | 29 | 36.85 |
| 09/25/2026 21:56 | 100 | 36.85 |
| 09/25/2026 21:56 | 1 | 36.85 |
| 09/25/2026 21:56 | 54 | 36.85 |
| 09/25/2026 21:56 | 1 | 36.85 |
| 09/25/2026 21:56 | 99 | 36.85 |
| 09/25/2026 21:56 | 1 | 36.85 |
| 09/25/2026 21:56 | 100 | 36.85 |
| 09/25/2026 21:56 | 199 | 36.85 |
| 09/25/2026 21:56 | 100 | 36.85 |
| 09/25/2026 21:56 | 100 | 36.85 |
| 09/25/2026 21:56 | 200 | 36.85 |
| 09/25/2026 21:56 | 100 | 36.85 |
| 09/25/2026 21:56 | 45 | 36.85 |
| 09/25/2026 21:56 | 100 | 36.85 |
| 09/25/2026 21:56 | 20 | 36.85 |
| 09/25/2026 21:56 | 300 | 36.85 |
| 09/25/2026 21:56 | 43 | 36.85 |
| 09/25/2026 21:56 | 39 | 36.85 |
| 09/25/2026 21:56 | 100 | 36.85 |
| 09/25/2026 21:56 | 100 | 36.85 |
| 09/25/2026 21:56 | 100 | 36.85 |
| 09/25/2026 21:56 | 200 | 36.85 |
| 09/25/2026 21:56 | 100 | 36.85 |
| 09/25/2026 21:56 | 13 | 36.85 |
| 09/25/2026 21:56 | 7 | 36.85 |
| 09/25/2026 21:56 | 54 | 36.85 |
| 09/25/2026 21:56 | 46 | 36.85 |
| 09/25/2026 21:56 | 52 | 36.85 |
| 09/25/2026 21:56 | 18 | 36.845 |
| 09/25/2026 21:56 | 32 | 36.85 |
| 09/25/2026 21:56 | 47 | 36.85 |
| 09/25/2026 21:56 | 53 | 36.85 |
| 09/25/2026 21:56 | 3 | 36.85 |
| 09/25/2026 21:56 | 198 | 36.845 |
| 09/25/2026 21:56 | 100 | 36.84 |
| 09/25/2026 21:56 | 800 | 36.84 |
| 09/25/2026 21:56 | 100 | 36.84 |
| 09/25/2026 21:56 | 100 | 36.84 |
| 09/25/2026 21:56 | 100 | 36.84 |
| 09/25/2026 21:56 | 100 | 36.84 |
| 09/25/2026 21:56 | 100 | 36.84 |
| 09/25/2026 21:56 | 200 | 36.84 |
| 09/25/2026 21:56 | 100 | 36.84 |
| 09/25/2026 21:56 | 24 | 36.84 |
| 09/25/2026 21:56 | 100 | 36.84 |
| 09/25/2026 21:56 | 100 | 36.84 |
| 09/25/2026 21:56 | 6 | 36.84 |
| 09/25/2026 21:56 | 100 | 36.84 |
| 09/25/2026 21:56 | 100 | 36.84 |
| 09/25/2026 21:56 | 100 | 36.84 |
| 09/25/2026 21:56 | 100 | 36.84 |
| 09/25/2026 21:56 | 100 | 36.84 |
| 09/25/2026 21:56 | 100 | 36.84 |
| 09/25/2026 21:56 | 300 | 36.84 |
| 09/25/2026 21:56 | 300 | 36.84 |
| 09/25/2026 21:56 | 100 | 36.835 |
| 09/25/2026 21:56 | 100 | 36.835 |
| 09/25/2026 21:56 | 18 | 36.83 |
| 09/25/2026 21:56 | 100 | 36.83 |
| 09/25/2026 21:56 | 100 | 36.83 |
| 09/25/2026 21:56 | 10 | 36.83 |
| 09/25/2026 21:56 | 70 | 36.83 |
| 09/25/2026 21:56 | 2 | 36.83 |
| 09/25/2026 21:56 | 100 | 36.83 |
| 09/25/2026 21:56 | 10 | 36.835 |
| 09/25/2026 21:56 | 10 | 36.835 |
| 09/25/2026 21:56 | 100 | 36.835 |
| 09/25/2026 21:56 | 34 | 36.84 |
| 09/25/2026 21:56 | 57 | 36.84 |
| 09/25/2026 21:56 | 43 | 36.84 |
| 09/25/2026 21:56 | 100 | 36.84 |
| 09/25/2026 21:56 | 66 | 36.84 |
| 09/25/2026 21:56 | 122 | 36.84 |
| 09/25/2026 21:56 | 21 | 36.84 |
| 09/25/2026 21:56 | 78 | 36.84 |
| 09/25/2026 21:56 | 100 | 36.84 |
| 09/25/2026 21:56 | 179 | 36.84 |
| 09/25/2026 21:56 | 100 | 36.84 |
| 09/25/2026 21:56 | 122 | 36.84 |
| 09/25/2026 21:56 | 100 | 36.845 |
| 09/25/2026 21:56 | 20 | 36.845 |
| 09/25/2026 21:56 | 31 | 36.845 |
| 09/25/2026 21:56 | 100 | 36.845 |
| 09/25/2026 21:56 | 100 | 36.845 |
| 09/25/2026 21:56 | 40 | 36.845 |
| 09/25/2026 21:56 | 78 | 36.84 |
| 09/25/2026 21:56 | 22 | 36.84 |
| 09/25/2026 21:56 | 78 | 36.84 |
| 09/25/2026 21:56 | 22 | 36.84 |
| 09/25/2026 21:56 | 100 | 36.845 |
| 09/25/2026 21:56 | 18 | 36.845 |
| 09/25/2026 21:56 | 80 | 36.845 |
| 09/25/2026 21:56 | 200 | 36.85 |
| 09/25/2026 21:56 | 70 | 36.85 |
| 09/25/2026 21:56 | 30 | 36.85 |
| 09/25/2026 21:56 | 100 | 36.85 |
| 09/25/2026 21:56 | 400 | 36.85 |
| 09/25/2026 21:56 | 100 | 36.85 |
| 09/25/2026 21:56 | 100 | 36.855 |
| 09/25/2026 21:56 | 100 | 36.85 |
| 09/25/2026 21:56 | 100 | 36.85 |
| 09/25/2026 21:56 | 200 | 36.855 |
| 09/25/2026 21:56 | 100 | 36.855 |
| 09/25/2026 21:55 | 50 | 36.85 |
| 09/25/2026 21:55 | 50 | 36.85 |
| 09/25/2026 21:55 | 50 | 36.85 |
| 09/25/2026 21:55 | 48 | 36.85 |
| 09/25/2026 21:55 | 200 | 36.85 |
| 09/25/2026 21:55 | 200 | 36.85 |
| 09/25/2026 21:55 | 70 | 36.85 |
| 09/25/2026 21:55 | 200 | 36.85 |
| 09/25/2026 21:55 | 100 | 36.85 |
| 09/25/2026 21:55 | 200 | 36.85 |
| 09/25/2026 21:55 | 100 | 36.85 |
| 09/25/2026 21:55 | 200 | 36.85 |
| 09/25/2026 21:55 | 50 | 36.855 |
| 09/25/2026 21:55 | 50 | 36.855 |
| 09/25/2026 21:55 | 100 | 36.855 |
| 09/25/2026 21:55 | 63 | 36.85 |
| 09/25/2026 21:55 | 100 | 36.85 |
| 09/25/2026 21:55 | 100 | 36.85 |
| 09/25/2026 21:55 | 100 | 36.85 |
| 09/25/2026 21:55 | 100 | 36.85 |
| 09/25/2026 21:55 | 3 | 36.85 |
| 09/25/2026 21:55 | 100 | 36.85 |
| 09/25/2026 21:55 | 62 | 36.85 |
| 09/25/2026 21:55 | 16 | 36.85 |
| 09/25/2026 21:55 | 22 | 36.85 |
| 09/25/2026 21:55 | 77 | 36.85 |
| 09/25/2026 21:55 | 23 | 36.85 |
| 09/25/2026 21:55 | 34 | 36.85 |
| 09/25/2026 21:55 | 100 | 36.85 |
| 09/25/2026 21:55 | 66 | 36.85 |
| 09/25/2026 21:55 | 34 | 36.85 |
| 09/25/2026 21:55 | 100 | 36.85 |
| 09/25/2026 21:55 | 100 | 36.85 |
| 09/25/2026 21:55 | 100 | 36.85 |
| 09/25/2026 21:55 | 100 | 36.85 |
| 09/25/2026 21:55 | 100 | 36.85 |
| 09/25/2026 21:55 | 27 | 36.85 |
| 09/25/2026 21:55 | 21 | 36.85 |
| 09/25/2026 21:55 | 100 | 36.845 |
| 09/25/2026 21:55 | 100 | 36.85 |
| 09/25/2026 21:55 | 44 | 36.85 |
| 09/25/2026 21:55 | 200 | 36.85 |
| 09/25/2026 21:55 | 100 | 36.85 |
| 09/25/2026 21:55 | 100 | 36.85 |
| 09/25/2026 21:55 | 101 | 36.855 |
| 09/25/2026 21:55 | 99 | 36.855 |
| 09/25/2026 21:55 | 1 | 36.855 |
| 09/25/2026 21:55 | 200 | 36.85 |
| 09/25/2026 21:55 | 100 | 36.85 |
| 09/25/2026 21:55 | 100 | 36.85 |
| 09/25/2026 21:55 | 100 | 36.85 |
| 09/25/2026 21:55 | 300 | 36.85 |
| 09/25/2026 21:55 | 26 | 36.85 |
| 09/25/2026 21:55 | 200 | 36.85 |
| 09/25/2026 21:55 | 100 | 36.855 |
| 09/25/2026 21:55 | 49 | 36.86 |
| 09/25/2026 21:55 | 14 | 36.86 |
| 09/25/2026 21:55 | 86 | 36.86 |
| 09/25/2026 21:55 | 14 | 36.86 |
| 09/25/2026 21:55 | 86 | 36.86 |
| 09/25/2026 21:55 | 100 | 36.86 |
| 09/25/2026 21:55 | 95 | 36.86 |
| 09/25/2026 21:55 | 5 | 36.86 |
| 09/25/2026 21:55 | 58 | 36.86 |
| 09/25/2026 21:55 | 100 | 36.86 |
| 09/25/2026 21:55 | 100 | 36.86 |
| 09/25/2026 21:55 | 200 | 36.86 |
| 09/25/2026 21:55 | 49 | 36.86 |
| 09/25/2026 21:55 | 10 | 36.86 |
| 09/25/2026 21:55 | 100 | 36.86 |
| 09/25/2026 21:55 | 20 | 36.86 |
| 09/25/2026 21:55 | 61 | 36.86 |
| 09/25/2026 21:55 | 100 | 36.86 |
| 09/25/2026 21:55 | 100 | 36.865 |
| 09/25/2026 21:55 | 57 | 36.865 |
| 09/25/2026 21:55 | 100 | 36.865 |
| 09/25/2026 21:55 | 100 | 36.865 |
| 09/25/2026 21:55 | 110 | 36.865 |
| 09/25/2026 21:55 | 100 | 36.865 |
| 09/25/2026 21:55 | 26 | 36.865 |
| 09/25/2026 21:55 | 20 | 36.87 |
| 09/25/2026 21:55 | 100 | 36.865 |
| 09/25/2026 21:54 | 100 | 36.87 |
| 09/25/2026 21:54 | 324 | 36.87 |
| 09/25/2026 21:54 | 100 | 36.87 |
| 09/25/2026 21:54 | 300 | 36.87 |
| 09/25/2026 21:54 | 100 | 36.87 |
| 09/25/2026 21:54 | 100 | 36.87 |
| 09/25/2026 21:54 | 58 | 36.865 |
| 09/25/2026 21:54 | 76 | 36.87 |
| 09/25/2026 21:54 | 21 | 36.87 |
| 09/25/2026 21:54 | 69 | 36.87 |
| 09/25/2026 21:54 | 63 | 36.87 |
| 09/25/2026 21:54 | 71 | 36.87 |
| 09/25/2026 21:54 | 100 | 36.87 |
| 09/25/2026 21:54 | 300 | 36.87 |
| 09/25/2026 21:54 | 200 | 36.87 |
| 09/25/2026 21:54 | 100 | 36.87 |
| 09/25/2026 21:54 | 100 | 36.87 |
| 09/25/2026 21:54 | 200 | 36.87 |
| 09/25/2026 21:54 | 100 | 36.87 |
| 09/25/2026 21:54 | 200 | 36.87 |
| 09/25/2026 21:54 | 100 | 36.875 |
| 09/25/2026 21:54 | 36 | 36.875 |
| 09/25/2026 21:54 | 100 | 36.88 |
| 09/25/2026 21:54 | 100 | 36.88 |
| 09/25/2026 21:54 | 200 | 36.88 |
| 09/25/2026 21:54 | 100 | 36.88 |
| 09/25/2026 21:54 | 100 | 36.88 |
| 09/25/2026 21:54 | 70 | 36.88 |
| 09/25/2026 21:54 | 1 | 36.88 |
| 09/25/2026 21:54 | 100 | 36.88 |
| 09/25/2026 21:54 | 100 | 36.88 |
| 09/25/2026 21:54 | 30 | 36.88 |
| 09/25/2026 21:54 | 30 | 36.88 |
| 09/25/2026 21:54 | 100 | 36.88 |
| 09/25/2026 21:54 | 100 | 36.885 |
| 09/25/2026 21:54 | 200 | 36.885 |
| 09/25/2026 21:54 | 200 | 36.89 |
| 09/25/2026 21:54 | 100 | 36.89 |
| 09/25/2026 21:54 | 200 | 36.89 |
| 09/25/2026 21:54 | 100 | 36.89 |
| 09/25/2026 21:54 | 100 | 36.89 |
| 09/25/2026 21:54 | 200 | 36.895 |
| 09/25/2026 21:54 | 300 | 36.895 |
| 09/25/2026 21:54 | 200 | 36.895 |
| 09/25/2026 21:54 | 7 | 36.89 |
| 09/25/2026 21:54 | 200 | 36.88 |
| 09/25/2026 21:54 | 300 | 36.88 |
| 09/25/2026 21:54 | 100 | 36.88 |
| 09/25/2026 21:54 | 300 | 36.88 |
| 09/25/2026 21:54 | 300 | 36.88 |
| 09/25/2026 21:54 | 2 | 36.88 |
| 09/25/2026 21:54 | 1 | 36.88 |
| 09/25/2026 21:54 | 73 | 36.88 |
| 09/25/2026 21:54 | 57 | 36.88 |
| 09/25/2026 21:54 | 11 | 36.87 |
| 09/25/2026 21:54 | 100 | 36.87 |
| 09/25/2026 21:54 | 100 | 36.87 |
| 09/25/2026 21:54 | 300 | 36.87 |
| 09/25/2026 21:54 | 200 | 36.87 |
| 09/25/2026 21:54 | 300 | 36.87 |
| 09/25/2026 21:54 | 100 | 36.87 |
| 09/25/2026 21:54 | 400 | 36.87 |
| 09/25/2026 21:54 | 5 | 36.87 |
| 09/25/2026 21:54 | 10 | 36.87 |
| 09/25/2026 21:54 | 20 | 36.87 |
| 09/25/2026 21:54 | 46 | 36.875 |
| 09/25/2026 21:53 | 3 | 36.87 |
| 09/25/2026 21:53 | 1 | 36.87 |
| 09/25/2026 21:53 | 19 | 36.87 |
| 09/25/2026 21:53 | 120 | 36.87 |
| 09/25/2026 21:53 | 100 | 36.87 |
| 09/25/2026 21:53 | 161 | 36.87 |
| 09/25/2026 21:53 | 13 | 36.87 |
| 09/25/2026 21:53 | 50 | 36.87 |
| 09/25/2026 21:53 | 113 | 36.86 |
| 09/25/2026 21:53 | 487 | 36.86 |
| 09/25/2026 21:53 | 100 | 36.86 |
| 09/25/2026 21:53 | 100 | 36.86 |
| 09/25/2026 21:53 | 100 | 36.86 |
| 09/25/2026 21:53 | 87 | 36.86 |
| 09/25/2026 21:53 | 100 | 36.86 |
| 09/25/2026 21:53 | 300 | 36.86 |
| 09/25/2026 21:53 | 100 | 36.86 |
| 09/25/2026 21:53 | 100 | 36.855 |
| 09/25/2026 21:53 | 19 | 36.85 |
| 09/25/2026 21:53 | 300 | 36.85 |
| 09/25/2026 21:53 | 200 | 36.85 |
| 09/25/2026 21:53 | 100 | 36.85 |
| 09/25/2026 21:53 | 100 | 36.85 |
| 09/25/2026 21:53 | 80 | 36.85 |
| 09/25/2026 21:53 | 20 | 36.85 |
| 09/25/2026 21:53 | 100 | 36.85 |
| 09/25/2026 21:53 | 30 | 36.85 |
| 09/25/2026 21:53 | 200 | 36.85 |
| 09/25/2026 21:53 | 200 | 36.85 |
| 09/25/2026 21:53 | 200 | 36.85 |
| 09/25/2026 21:53 | 100 | 36.85 |
| 09/25/2026 21:53 | 100 | 36.85 |
| 09/25/2026 21:53 | 100 | 36.85 |
| 09/25/2026 21:53 | 100 | 36.84 |
| 09/25/2026 21:53 | 223 | 36.84 |
| 09/25/2026 21:53 | 200 | 36.84 |
| 09/25/2026 21:53 | 277 | 36.84 |
| 09/25/2026 21:53 | 273 | 36.84 |
| 09/25/2026 21:53 | 200 | 36.84 |
| 09/25/2026 21:53 | 100 | 36.84 |
| 09/25/2026 21:53 | 100 | 36.84 |
| 09/25/2026 21:53 | 127 | 36.84 |
| 09/25/2026 21:53 | 100 | 36.84 |
| 09/25/2026 21:53 | 100 | 36.84 |
| 09/25/2026 21:53 | 200 | 36.84 |
| 09/25/2026 21:53 | 100 | 36.84 |
| 09/25/2026 21:53 | 300 | 36.84 |
| 09/25/2026 21:53 | 150 | 36.84 |
| 09/25/2026 21:53 | 50 | 36.84 |
| 09/25/2026 21:53 | 1 | 36.835 |
| 09/25/2026 21:53 | 100 | 36.83 |
| 09/25/2026 21:53 | 100 | 36.83 |
| 09/25/2026 21:53 | 255 | 36.83 |
| 09/25/2026 21:53 | 200 | 36.835 |
| 09/25/2026 21:53 | 198 | 36.835 |
| 09/25/2026 21:53 | 100 | 36.835 |
| 09/25/2026 21:53 | 100 | 36.84 |
| 09/25/2026 21:53 | 295 | 36.84 |
| 09/25/2026 21:53 | 30 | 36.84 |
| 09/25/2026 21:53 | 100 | 36.84 |
| 09/25/2026 21:53 | 100 | 36.84 |
| 09/25/2026 21:53 | 100 | 36.84 |
| 09/25/2026 21:53 | 100 | 36.84 |
| 09/25/2026 21:53 | 50 | 36.84 |
| 09/25/2026 21:53 | 200 | 36.84 |
| 09/25/2026 21:53 | 1 | 36.84 |
| 09/25/2026 21:53 | 100 | 36.84 |
| 09/25/2026 21:53 | 300 | 36.84 |
| 09/25/2026 21:53 | 100 | 36.845 |
| 09/25/2026 21:53 | 100 | 36.845 |
| 09/25/2026 21:53 | 449 | 36.84 |
| 09/25/2026 21:53 | 1900 | 36.84 |
| 09/25/2026 21:53 | 200 | 36.84 |
| 09/25/2026 21:53 | 69 | 36.84 |
| 09/25/2026 21:53 | 282 | 36.84 |
| 09/25/2026 21:53 | 100 | 36.84 |
| 09/25/2026 21:53 | 200 | 36.84 |
| 09/25/2026 21:53 | 200 | 36.84 |
| 09/25/2026 21:53 | 64 | 36.84 |
| 09/25/2026 21:53 | 90 | 36.84 |
| 09/25/2026 21:53 | 100 | 36.84 |
| 09/25/2026 21:53 | 100 | 36.84 |
| 09/25/2026 21:53 | 100 | 36.84 |
| 09/25/2026 21:53 | 100 | 36.84 |
| 09/25/2026 21:53 | 200 | 36.84 |
| 09/25/2026 21:53 | 300 | 36.84 |
| 09/25/2026 21:53 | 21 | 36.84 |
| 09/25/2026 21:53 | 100 | 36.84 |
| 09/25/2026 21:53 | 100 | 36.84 |
| 09/25/2026 21:53 | 100 | 36.84 |
| 09/25/2026 21:53 | 90 | 36.84 |
| 09/25/2026 21:53 | 200 | 36.84 |
| 09/25/2026 21:53 | 300 | 36.84 |
| 09/25/2026 21:53 | 100 | 36.835 |
| 09/25/2026 21:53 | 100 | 36.835 |
| 09/25/2026 21:53 | 100 | 36.83 |
| 09/25/2026 21:53 | 75 | 36.83 |
| 09/25/2026 21:53 | 25 | 36.83 |
| 09/25/2026 21:53 | 75 | 36.83 |
| 09/25/2026 21:53 | 25 | 36.83 |
| 09/25/2026 21:53 | 75 | 36.83 |
| 09/25/2026 21:53 | 25 | 36.83 |
| 09/25/2026 21:52 | 100 | 36.835 |
| 09/25/2026 21:52 | 100 | 36.835 |
| 09/25/2026 21:52 | 67 | 36.84 |
| 09/25/2026 21:52 | 8 | 36.84 |
| 09/25/2026 21:52 | 27 | 36.84 |
| 09/25/2026 21:52 | 100 | 36.84 |
| 09/25/2026 21:52 | 100 | 36.85 |
| 09/25/2026 21:52 | 82 | 36.85 |
| 09/25/2026 21:52 | 100 | 36.85 |
| 09/25/2026 21:52 | 100 | 36.85 |
| 09/25/2026 21:52 | 118 | 36.85 |
| 09/25/2026 21:52 | 200 | 36.85 |
| 09/25/2026 21:52 | 200 | 36.85 |
| 09/25/2026 21:52 | 100 | 36.85 |
| 09/25/2026 21:52 | 30 | 36.85 |
| 09/25/2026 21:52 | 100 | 36.85 |
| 09/25/2026 21:52 | 100 | 36.85 |
| 09/25/2026 21:52 | 1 | 36.85 |
| 09/25/2026 21:52 | 100 | 36.85 |
| 09/25/2026 21:52 | 87 | 36.85 |
| 09/25/2026 21:52 | 200 | 36.85 |
| 09/25/2026 21:52 | 100 | 36.85 |
| 09/25/2026 21:52 | 41 | 36.85 |
| 09/25/2026 21:52 | 100 | 36.85 |
| 09/25/2026 21:52 | 76 | 36.85 |
| 09/25/2026 21:52 | 90 | 36.85 |
| 09/25/2026 21:52 | 47 | 36.85 |
| 09/25/2026 21:52 | 24 | 36.85 |
| 09/25/2026 21:52 | 76 | 36.85 |
| 09/25/2026 21:52 | 24 | 36.85 |
| 09/25/2026 21:52 | 30 | 36.855 |
| 09/25/2026 21:52 | 80 | 36.85 |
| 09/25/2026 21:52 | 10 | 36.85 |
| 09/25/2026 21:52 | 90 | 36.85 |
| 09/25/2026 21:51 | 26 | 36.855 |
| 09/25/2026 21:51 | 40 | 36.86 |
| 09/25/2026 21:51 | 10 | 36.86 |
| 09/25/2026 21:51 | 1 | 36.86 |
| 09/25/2026 21:51 | 100 | 36.86 |
| 09/25/2026 21:51 | 100 | 36.86 |
| 09/25/2026 21:51 | 215 | 36.86 |
| 09/25/2026 21:51 | 33 | 36.86 |
| 09/25/2026 21:51 | 81 | 36.86 |
| 09/25/2026 21:51 | 100 | 36.86 |
| 09/25/2026 21:51 | 10 | 36.87 |
| 09/25/2026 21:51 | 79 | 36.87 |
| 09/25/2026 21:51 | 101 | 36.87 |
| 09/25/2026 21:51 | 100 | 36.87 |
| 09/25/2026 21:51 | 49 | 36.87 |
| 09/25/2026 21:51 | 30 | 36.87 |
| 09/25/2026 21:51 | 21 | 36.87 |
| 09/25/2026 21:51 | 1 | 36.87 |
| 09/25/2026 21:51 | 67 | 36.87 |
| 09/25/2026 21:51 | 11 | 36.87 |
| 09/25/2026 21:51 | 100 | 36.875 |
| 09/25/2026 21:51 | 1 | 36.87 |
| 09/25/2026 21:51 | 88 | 36.87 |
| 09/25/2026 21:51 | 400 | 36.87 |
| 09/25/2026 21:51 | 476 | 36.87 |
| 09/25/2026 21:51 | 100 | 36.87 |
| 09/25/2026 21:51 | 36 | 36.87 |
| 09/25/2026 21:51 | 100 | 36.87 |
| 09/25/2026 21:51 | 1 | 36.87 |
| 09/25/2026 21:51 | 99 | 36.87 |
| 09/25/2026 21:51 | 201 | 36.87 |
| 09/25/2026 21:51 | 100 | 36.87 |
| 09/25/2026 21:51 | 100 | 36.87 |
| 09/25/2026 21:51 | 200 | 36.87 |
| 09/25/2026 21:51 | 275 | 36.87 |
| 09/25/2026 21:51 | 100 | 36.865 |
| 09/25/2026 21:51 | 25 | 36.87 |
| 09/25/2026 21:51 | 3 | 36.87 |
| 09/25/2026 21:51 | 100 | 36.865 |
| 09/25/2026 21:50 | 2 | 36.865 |
| 09/25/2026 21:50 | 100 | 36.86 |
| 09/25/2026 21:50 | 1 | 36.87 |
| 09/25/2026 21:50 | 124 | 36.87 |
| 09/25/2026 21:50 | 76 | 36.87 |
| 09/25/2026 21:50 | 24 | 36.87 |
| 09/25/2026 21:50 | 76 | 36.87 |
| 09/25/2026 21:50 | 100 | 36.87 |
| 09/25/2026 21:50 | 100 | 36.875 |
| 09/25/2026 21:50 | 1 | 36.875 |
| 09/25/2026 21:50 | 35 | 36.875 |
| 09/25/2026 21:50 | 88 | 36.88 |
| 09/25/2026 21:50 | 500 | 36.87 |
| 09/25/2026 21:50 | 100 | 36.87 |
| 09/25/2026 21:50 | 1 | 36.87 |
| 09/25/2026 21:50 | 100 | 36.87 |
| 09/25/2026 21:50 | 100 | 36.87 |
| 09/25/2026 21:50 | 19 | 36.87 |
| 09/25/2026 21:50 | 100 | 36.87 |
| 09/25/2026 21:50 | 89 | 36.87 |
| 09/25/2026 21:50 | 197 | 36.87 |
| 09/25/2026 21:50 | 100 | 36.865 |
| 09/25/2026 21:50 | 3 | 36.87 |
| 09/25/2026 21:50 | 1 | 36.87 |
| 09/25/2026 21:50 | 11 | 36.87 |
| 09/25/2026 21:50 | 89 | 36.87 |
| 09/25/2026 21:50 | 100 | 36.865 |
| 09/25/2026 21:50 | 2 | 36.87 |
| 09/25/2026 21:50 | 9 | 36.87 |
| 09/25/2026 21:50 | 104 | 36.865 |
| 09/25/2026 21:50 | 114 | 36.87 |
| 09/25/2026 21:50 | 5 | 36.87 |
| 09/25/2026 21:50 | 25 | 36.88 |
| 09/25/2026 21:49 | 47 | 36.89 |
| 09/25/2026 21:49 | 100 | 36.89 |
| 09/25/2026 21:49 | 167 | 36.89 |
| 09/25/2026 21:49 | 1 | 36.89 |
| 09/25/2026 21:49 | 32 | 36.89 |
| 09/25/2026 21:49 | 100 | 36.885 |
| 09/25/2026 21:49 | 200 | 36.885 |
| 09/25/2026 21:49 | 44 | 36.89 |
| 09/25/2026 21:49 | 100 | 36.88 |
| 09/25/2026 21:49 | 200 | 36.88 |
| 09/25/2026 21:49 | 100 | 36.88 |
| 09/25/2026 21:49 | 90 | 36.88 |
| 09/25/2026 21:49 | 100 | 36.88 |
| 09/25/2026 21:49 | 100 | 36.87 |
| 09/25/2026 21:49 | 100 | 36.87 |
| 09/25/2026 21:49 | 66 | 36.87 |
| 09/25/2026 21:49 | 34 | 36.87 |
| 09/25/2026 21:49 | 66 | 36.87 |
| 09/25/2026 21:49 | 22 | 36.87 |
| 09/25/2026 21:49 | 2 | 36.87 |
| 09/25/2026 21:49 | 200 | 36.87 |
| 09/25/2026 21:49 | 200 | 36.87 |
| 09/25/2026 21:49 | 69 | 36.86 |
| 09/25/2026 21:49 | 100 | 36.86 |
| 09/25/2026 21:49 | 200 | 36.86 |
| 09/25/2026 21:49 | 100 | 36.86 |
| 09/25/2026 21:49 | 18 | 36.86 |
| 09/25/2026 21:49 | 43 | 36.86 |
| 09/25/2026 21:49 | 4 | 36.86 |
| 09/25/2026 21:49 | 100 | 36.86 |
| 09/25/2026 21:49 | 100 | 36.86 |
| 09/25/2026 21:49 | 150 | 36.86 |
| 09/25/2026 21:49 | 2 | 36.86 |
| 09/25/2026 21:49 | 14 | 36.87 |
| 09/25/2026 21:49 | 100 | 36.87 |
| 09/25/2026 21:49 | 26 | 36.87 |
| 09/25/2026 21:49 | 74 | 36.87 |
| 09/25/2026 21:49 | 100 | 36.87 |
| 09/25/2026 21:49 | 33 | 36.87 |
| 09/25/2026 21:49 | 12 | 36.87 |
| 09/25/2026 21:49 | 18 | 36.87 |
| 09/25/2026 21:49 | 37 | 36.87 |
| 09/25/2026 21:49 | 86 | 36.88 |
| 09/25/2026 21:49 | 77 | 36.88 |
| 09/25/2026 21:49 | 100 | 36.88 |
| 09/25/2026 21:49 | 200 | 36.88 |
| 09/25/2026 21:49 | 100 | 36.88 |
| 09/25/2026 21:49 | 100 | 36.88 |
| 09/25/2026 21:49 | 41 | 36.88 |
| 09/25/2026 21:49 | 2 | 36.88 |
| 09/25/2026 21:49 | 32 | 36.87 |
| 09/25/2026 21:49 | 6 | 36.87 |
| 09/25/2026 21:49 | 300 | 36.87 |
| 09/25/2026 21:49 | 200 | 36.86 |
| 09/25/2026 21:49 | 100 | 36.86 |
| 09/25/2026 21:48 | 54 | 36.86 |
| 09/25/2026 21:48 | 46 | 36.86 |
| 09/25/2026 21:48 | 22 | 36.86 |
| 09/25/2026 21:48 | 22 | 36.86 |
| 09/25/2026 21:48 | 78 | 36.86 |
| 09/25/2026 21:48 | 100 | 36.86 |
| 09/25/2026 21:48 | 175 | 36.86 |
| 09/25/2026 21:48 | 121 | 36.86 |
| 09/25/2026 21:48 | 79 | 36.86 |
| 09/25/2026 21:48 | 25 | 36.86 |
| 09/25/2026 21:48 | 75 | 36.86 |
| 09/25/2026 21:48 | 100 | 36.855 |
| 09/25/2026 21:48 | 25 | 36.86 |
| 09/25/2026 21:48 | 70 | 36.85 |
| 09/25/2026 21:48 | 330 | 36.85 |
| 09/25/2026 21:48 | 200 | 36.85 |
| 09/25/2026 21:48 | 100 | 36.85 |
| 09/25/2026 21:48 | 200 | 36.85 |
| 09/25/2026 21:48 | 100 | 36.85 |
| 09/25/2026 21:48 | 30 | 36.85 |
| 09/25/2026 21:48 | 100 | 36.85 |
| 09/25/2026 21:48 | 100 | 36.84 |
| 09/25/2026 21:48 | 63 | 36.84 |
| 09/25/2026 21:48 | 37 | 36.84 |
| 09/25/2026 21:48 | 1 | 36.84 |
| 09/25/2026 21:48 | 100 | 36.84 |
| 09/25/2026 21:48 | 50 | 36.84 |
| 09/25/2026 21:48 | 100 | 36.84 |
| 09/25/2026 21:48 | 100 | 36.84 |
| 09/25/2026 21:48 | 100 | 36.84 |
| 09/25/2026 21:48 | 100 | 36.84 |
| 09/25/2026 21:48 | 37 | 36.84 |
| 09/25/2026 21:48 | 63 | 36.84 |
| 09/25/2026 21:48 | 100 | 36.84 |
| 09/25/2026 21:48 | 100 | 36.84 |
| 09/25/2026 21:48 | 40 | 36.84 |
| 09/25/2026 21:48 | 13 | 36.84 |
| 09/25/2026 21:48 | 3 | 36.84 |
| 09/25/2026 21:48 | 100 | 36.84 |
| 09/25/2026 21:48 | 100 | 36.84 |
| 09/25/2026 21:48 | 100 | 36.84 |
| 09/25/2026 21:48 | 100 | 36.84 |
| 09/25/2026 21:48 | 100 | 36.84 |
| 09/25/2026 21:48 | 91 | 36.84 |
| 09/25/2026 21:48 | 4 | 36.84 |
| 09/25/2026 21:47 | 42 | 36.845 |
| 09/25/2026 21:47 | 71 | 36.845 |
| 09/25/2026 21:47 | 5 | 36.84 |
| 09/25/2026 21:47 | 92 | 36.84 |
| 09/25/2026 21:47 | 8 | 36.84 |
| 09/25/2026 21:47 | 100 | 36.845 |
| 09/25/2026 21:47 | 15 | 36.845 |
| 09/25/2026 21:46 | 100 | 36.84 |
| 09/25/2026 21:46 | 100 | 36.84 |
| 09/25/2026 21:46 | 100 | 36.84 |
| 09/25/2026 21:46 | 100 | 36.84 |
| 09/25/2026 21:46 | 100 | 36.84 |
| 09/25/2026 21:46 | 34 | 36.84 |
| 09/25/2026 21:46 | 94 | 36.84 |
| 09/25/2026 21:46 | 1 | 36.84 |
| 09/25/2026 21:46 | 1 | 36.84 |
| 09/25/2026 21:46 | 4 | 36.84 |
| 09/25/2026 21:46 | 7 | 36.835 |
| 09/25/2026 21:45 | 100 | 36.83 |
| 09/25/2026 21:45 | 100 | 36.83 |
| 09/25/2026 21:45 | 31 | 36.83 |
| 09/25/2026 21:45 | 100 | 36.83 |
| 09/25/2026 21:45 | 169 | 36.83 |
| 09/25/2026 21:45 | 100 | 36.83 |
| 09/25/2026 21:45 | 100 | 36.83 |
| 09/25/2026 21:45 | 100 | 36.84 |
| 09/25/2026 21:45 | 200 | 36.84 |
| 09/25/2026 21:45 | 36 | 36.845 |
| 09/25/2026 21:45 | 100 | 36.84 |
| 09/25/2026 21:45 | 100 | 36.845 |
| 09/25/2026 21:45 | 198 | 36.845 |
| 09/25/2026 21:45 | 100 | 36.84 |
| 09/25/2026 21:45 | 1 | 36.84 |
| 09/25/2026 21:45 | 100 | 36.83 |
| 09/25/2026 21:45 | 100 | 36.83 |
| 09/25/2026 21:45 | 100 | 36.83 |
| 09/25/2026 21:45 | 200 | 36.83 |
| 09/25/2026 21:45 | 100 | 36.825 |
| 09/25/2026 21:45 | 200 | 36.83 |
| 09/25/2026 21:45 | 6 | 36.83 |
| 09/25/2026 21:45 | 9 | 36.83 |
| 09/25/2026 21:45 | 3 | 36.83 |
| 09/25/2026 21:45 | 100 | 36.82 |
| 09/25/2026 21:45 | 9 | 36.82 |
| 09/25/2026 21:45 | 78 | 36.81 |
| 09/25/2026 21:45 | 22 | 36.81 |
| 09/25/2026 21:45 | 100 | 36.81 |
| 09/25/2026 21:45 | 40 | 36.81 |
| 09/25/2026 21:45 | 100 | 36.80 |
| 09/25/2026 21:45 | 300 | 36.80 |
| 09/25/2026 21:45 | 100 | 36.79 |
| 09/25/2026 21:45 | 600 | 36.79 |
| 09/25/2026 21:45 | 100 | 36.79 |
| 09/25/2026 21:45 | 200 | 36.79 |
| 09/25/2026 21:45 | 200 | 36.79 |
| 09/25/2026 21:45 | 100 | 36.79 |
| 09/25/2026 21:45 | 100 | 36.79 |
| 09/25/2026 21:45 | 100 | 36.79 |
| 09/25/2026 21:45 | 200 | 36.79 |
| 09/25/2026 21:45 | 3 | 36.79 |
| 09/25/2026 21:45 | 14 | 36.79 |
| 09/25/2026 21:45 | 30 | 36.79 |
| 09/25/2026 21:45 | 53 | 36.79 |
| 09/25/2026 21:45 | 100 | 36.79 |
| 09/25/2026 21:45 | 220 | 36.79 |
| 09/25/2026 21:45 | 2 | 36.795 |
| 09/25/2026 21:45 | 100 | 36.80 |
| 09/25/2026 21:45 | 100 | 36.80 |
| 09/25/2026 21:45 | 100 | 36.80 |
| 09/25/2026 21:45 | 300 | 36.80 |
| 09/25/2026 21:45 | 100 | 36.80 |
| 09/25/2026 21:45 | 79 | 36.80 |
| 09/25/2026 21:45 | 38 | 36.80 |
| 09/25/2026 21:45 | 100 | 36.80 |
| 09/25/2026 21:45 | 100 | 36.805 |
| 09/25/2026 21:44 | 100 | 36.80 |
| 09/25/2026 21:43 | 100 | 36.81 |
| 09/25/2026 21:43 | 100 | 36.81 |
| 09/25/2026 21:43 | 23 | 36.81 |
| 09/25/2026 21:43 | 77 | 36.81 |
| 09/25/2026 21:43 | 100 | 36.81 |
| 09/25/2026 21:43 | 100 | 36.81 |
| 09/25/2026 21:43 | 300 | 36.81 |
| 09/25/2026 21:43 | 100 | 36.81 |
| 09/25/2026 21:43 | 100 | 36.81 |
| 09/25/2026 21:43 | 100 | 36.81 |
| 09/25/2026 21:43 | 100 | 36.81 |
| 09/25/2026 21:43 | 200 | 36.81 |
| 09/25/2026 21:43 | 100 | 36.81 |
| 09/25/2026 21:43 | 72 | 36.81 |
| 09/25/2026 21:43 | 90 | 36.81 |
| 09/25/2026 21:43 | 12 | 36.81 |
| 09/25/2026 21:43 | 88 | 36.81 |
| 09/25/2026 21:43 | 90 | 36.81 |
| 09/25/2026 21:43 | 5 | 36.81 |
| 09/25/2026 21:43 | 100 | 36.81 |
| 09/25/2026 21:43 | 100 | 36.81 |
| 09/25/2026 21:43 | 100 | 36.81 |
| 09/25/2026 21:43 | 100 | 36.81 |
| 09/25/2026 21:43 | 100 | 36.81 |
| 09/25/2026 21:43 | 21 | 36.81 |
| 09/25/2026 21:43 | 100 | 36.81 |
| 09/25/2026 21:43 | 96 | 36.81 |
| 09/25/2026 21:43 | 100 | 36.805 |
| 09/25/2026 21:43 | 3 | 36.81 |
| 09/25/2026 21:43 | 1 | 36.81 |
| 09/25/2026 21:43 | 100 | 36.805 |
| 09/25/2026 21:43 | 6 | 36.81 |
| 09/25/2026 21:43 | 100 | 36.80 |
| 09/25/2026 21:43 | 100 | 36.80 |
| 09/25/2026 21:42 | 100 | 36.805 |
| 09/25/2026 21:42 | 100 | 36.80 |
| 09/25/2026 21:42 | 300 | 36.80 |
| 09/25/2026 21:42 | 100 | 36.80 |
| 09/25/2026 21:42 | 3 | 36.80 |
| 09/25/2026 21:42 | 1 | 36.80 |
| 09/25/2026 21:42 | 100 | 36.80 |
| 09/25/2026 21:42 | 100 | 36.80 |
| 09/25/2026 21:41 | 100 | 36.81 |
| 09/25/2026 21:41 | 79 | 36.81 |
| 09/25/2026 21:41 | 100 | 36.81 |
| 09/25/2026 21:41 | 1000 | 36.81 |
| 09/25/2026 21:41 | 100 | 36.81 |
| 09/25/2026 21:41 | 200 | 36.81 |
| 09/25/2026 21:41 | 1 | 36.81 |
| 09/25/2026 21:41 | 18 | 36.81 |
| 09/25/2026 21:41 | 60 | 36.81 |
| 09/25/2026 21:41 | 100 | 36.805 |
| 09/25/2026 21:41 | 100 | 36.80 |
| 09/25/2026 21:41 | 100 | 36.80 |
| 09/25/2026 21:41 | 19 | 36.80 |
| 09/25/2026 21:41 | 41 | 36.80 |
| 09/25/2026 21:41 | 100 | 36.795 |
| 09/25/2026 21:41 | 80 | 36.79 |
| 09/25/2026 21:41 | 20 | 36.79 |
| 09/25/2026 21:40 | 80 | 36.79 |
| 09/25/2026 21:40 | 20 | 36.79 |
| 09/25/2026 21:40 | 5 | 36.79 |
| 09/25/2026 21:40 | 100 | 36.79 |
| 09/25/2026 21:40 | 200 | 36.79 |
| 09/25/2026 21:40 | 100 | 36.79 |
| 09/25/2026 21:40 | 100 | 36.79 |
| 09/25/2026 21:40 | 100 | 36.79 |
| 09/25/2026 21:40 | 100 | 36.79 |
| 09/25/2026 21:40 | 2 | 36.79 |
| 09/25/2026 21:40 | 100 | 36.80 |
| 09/25/2026 21:40 | 200 | 36.80 |
| 09/25/2026 21:40 | 4 | 36.80 |
| 09/25/2026 21:40 | 100 | 36.80 |
| 09/25/2026 21:40 | 10 | 36.80 |
| 09/25/2026 21:40 | 100 | 36.80 |
| 09/25/2026 21:40 | 87 | 36.80 |
| 09/25/2026 21:40 | 13 | 36.80 |
| 09/25/2026 21:40 | 20 | 36.80 |
| 09/25/2026 21:40 | 200 | 36.80 |
| 09/25/2026 21:40 | 200 | 36.80 |
| 09/25/2026 21:39 | 30 | 36.80 |
| 09/25/2026 21:39 | 100 | 36.80 |
| 09/25/2026 21:39 | 170 | 36.80 |
| 09/25/2026 21:39 | 300 | 36.80 |
| 09/25/2026 21:39 | 100 | 36.80 |
| 09/25/2026 21:39 | 99 | 36.80 |
| 09/25/2026 21:39 | 1 | 36.80 |
| 09/25/2026 21:39 | 100 | 36.795 |
| 09/25/2026 21:39 | 100 | 36.79 |
| 09/25/2026 21:39 | 309 | 36.79 |
| 09/25/2026 21:39 | 100 | 36.785 |
| 09/25/2026 21:39 | 100 | 36.79 |
| 09/25/2026 21:39 | 27 | 36.79 |
| 09/25/2026 21:39 | 100 | 36.79 |
| 09/25/2026 21:39 | 300 | 36.79 |
| 09/25/2026 21:39 | 200 | 36.79 |
| 09/25/2026 21:39 | 3 | 36.79 |
| 09/25/2026 21:39 | 1 | 36.785 |
| 09/25/2026 21:39 | 100 | 36.78 |
| 09/25/2026 21:39 | 100 | 36.78 |
| 09/25/2026 21:39 | 43 | 36.78 |
| 09/25/2026 21:39 | 43 | 36.78 |
| 09/25/2026 21:39 | 1 | 36.78 |
| 09/25/2026 21:39 | 100 | 36.78 |
| 09/25/2026 21:39 | 100 | 36.78 |
| 09/25/2026 21:39 | 100 | 36.78 |
| 09/25/2026 21:39 | 33 | 36.78 |
| 09/25/2026 21:39 | 30 | 36.78 |
| 09/25/2026 21:39 | 100 | 36.77 |
| 09/25/2026 21:39 | 378 | 36.77 |
| 09/25/2026 21:39 | 100 | 36.77 |
| 09/25/2026 21:39 | 100 | 36.77 |
| 09/25/2026 21:39 | 122 | 36.77 |
| 09/25/2026 21:39 | 200 | 36.77 |
| 09/25/2026 21:39 | 200 | 36.77 |
| 09/25/2026 21:39 | 200 | 36.77 |
| 09/25/2026 21:39 | 200 | 36.77 |
| 09/25/2026 21:39 | 200 | 36.77 |
| 09/25/2026 21:39 | 100 | 36.77 |
| 09/25/2026 21:39 | 100 | 36.77 |
| 09/25/2026 21:39 | 800 | 36.77 |
| 09/25/2026 21:39 | 100 | 36.77 |
| 09/25/2026 21:39 | 100 | 36.77 |
| 09/25/2026 21:39 | 100 | 36.77 |
| 09/25/2026 21:39 | 300 | 36.77 |
| 09/25/2026 21:39 | 100 | 36.77 |
| 09/25/2026 21:39 | 100 | 36.77 |
| 09/25/2026 21:39 | 100 | 36.77 |
| 09/25/2026 21:39 | 100 | 36.77 |
| 09/25/2026 21:39 | 44 | 36.77 |
| 09/25/2026 21:39 | 100 | 36.765 |
| 09/25/2026 21:39 | 100 | 36.765 |
| 09/25/2026 21:39 | 100 | 36.765 |
| 09/25/2026 21:39 | 300 | 36.76 |
| 09/25/2026 21:39 | 4 | 36.76 |
| 09/25/2026 21:39 | 249 | 36.76 |
| 09/25/2026 21:39 | 51 | 36.76 |
| 09/25/2026 21:39 | 100 | 36.76 |
| 09/25/2026 21:39 | 25 | 36.76 |
| 09/25/2026 21:39 | 200 | 36.76 |
| 09/25/2026 21:39 | 100 | 36.76 |
| 09/25/2026 21:39 | 400 | 36.755 |
| 09/25/2026 21:39 | 1 | 36.755 |
| 09/25/2026 21:39 | 40 | 36.76 |
| 09/25/2026 21:39 | 22 | 36.76 |
| 09/25/2026 21:39 | 34 | 36.76 |
| 09/25/2026 21:39 | 79 | 36.76 |
| 09/25/2026 21:39 | 100 | 36.76 |
| 09/25/2026 21:39 | 100 | 36.76 |
| 09/25/2026 21:39 | 100 | 36.76 |
| 09/25/2026 21:39 | 100 | 36.76 |
| 09/25/2026 21:39 | 32 | 36.76 |
| 09/25/2026 21:39 | 36 | 36.76 |
| 09/25/2026 21:39 | 400 | 36.76 |
| 09/25/2026 21:38 | 100 | 36.765 |
| 09/25/2026 21:38 | 25 | 36.77 |
| 09/25/2026 21:38 | 100 | 36.77 |
| 09/25/2026 21:38 | 100 | 36.77 |
| 09/25/2026 21:38 | 300 | 36.77 |
| 09/25/2026 21:38 | 58 | 36.77 |
| 09/25/2026 21:38 | 100 | 36.77 |
| 09/25/2026 21:38 | 300 | 36.77 |
| 09/25/2026 21:38 | 100 | 36.77 |
| 09/25/2026 21:38 | 100 | 36.77 |
| 09/25/2026 21:38 | 59 | 36.77 |
| 09/25/2026 21:38 | 82 | 36.77 |
| 09/25/2026 21:38 | 100 | 36.77 |
| 09/25/2026 21:38 | 1300 | 36.77 |
| 09/25/2026 21:38 | 31 | 36.77 |
| 09/25/2026 21:38 | 14 | 36.77 |
| 09/25/2026 21:38 | 463 | 36.77 |
| 09/25/2026 21:38 | 200 | 36.77 |
| 09/25/2026 21:38 | 676 | 36.77 |
| 09/25/2026 21:38 | 49 | 36.77 |
| 09/25/2026 21:38 | 100 | 36.77 |
| 09/25/2026 21:38 | 100 | 36.77 |
| 09/25/2026 21:38 | 297 | 36.77 |
| 09/25/2026 21:38 | 300 | 36.77 |
| 09/25/2026 21:38 | 100 | 36.77 |
| 09/25/2026 21:38 | 7 | 36.77 |
| 09/25/2026 21:38 | 400 | 36.77 |
| 09/25/2026 21:38 | 300 | 36.77 |
| 09/25/2026 21:38 | 100 | 36.77 |
| 09/25/2026 21:38 | 323 | 36.77 |
| 09/25/2026 21:38 | 82 | 36.77 |
| 09/25/2026 21:38 | 200 | 36.77 |
| 09/25/2026 21:38 | 800 | 36.77 |
| 09/25/2026 21:38 | 14 | 36.77 |
| 09/25/2026 21:38 | 50 | 36.77 |
| 09/25/2026 21:38 | 273 | 36.77 |
| 09/25/2026 21:38 | 100 | 36.77 |
| 09/25/2026 21:38 | 100 | 36.77 |
| 09/25/2026 21:38 | 300 | 36.77 |
| 09/25/2026 21:38 | 100 | 36.77 |
| 09/25/2026 21:38 | 61 | 36.77 |
| 09/25/2026 21:38 | 150 | 36.77 |
| 09/25/2026 21:38 | 400 | 36.77 |
| 09/25/2026 21:38 | 7 | 36.77 |
| 09/25/2026 21:38 | 31 | 36.77 |
| 09/25/2026 21:38 | 273 | 36.77 |
| 09/25/2026 21:38 | 100 | 36.77 |
| 09/25/2026 21:38 | 300 | 36.77 |
| 09/25/2026 21:38 | 100 | 36.77 |
| 09/25/2026 21:38 | 323 | 36.77 |
| 09/25/2026 21:38 | 168 | 36.77 |
| 09/25/2026 21:38 | 14 | 36.77 |
| 09/25/2026 21:38 | 32 | 36.77 |
| 09/25/2026 21:38 | 61 | 36.77 |
| 09/25/2026 21:38 | 100 | 36.77 |
| 09/25/2026 21:38 | 100 | 36.77 |
| 09/25/2026 21:38 | 100 | 36.77 |
| 09/25/2026 21:38 | 59 | 36.77 |
| 09/25/2026 21:38 | 61 | 36.77 |
| 09/25/2026 21:38 | 32 | 36.77 |
| 09/25/2026 21:38 | 100 | 36.77 |
| 09/25/2026 21:38 | 150 | 36.77 |
| 09/25/2026 21:38 | 100 | 36.77 |
| 09/25/2026 21:38 | 31 | 36.77 |
| 09/25/2026 21:38 | 1 | 36.77 |
| 09/25/2026 21:38 | 300 | 36.77 |
| 09/25/2026 21:38 | 155 | 36.77 |
| 09/25/2026 21:38 | 91 | 36.77 |
| 09/25/2026 21:38 | 300 | 36.77 |
| 09/25/2026 21:38 | 100 | 36.77 |
| 09/25/2026 21:38 | 100 | 36.77 |
| 09/25/2026 21:38 | 82 | 36.77 |
| 09/25/2026 21:38 | 200 | 36.77 |
| 09/25/2026 21:38 | 416 | 36.77 |
| 09/25/2026 21:38 | 100 | 36.77 |
| 09/25/2026 21:38 | 100 | 36.77 |
| 09/25/2026 21:38 | 300 | 36.77 |
| 09/25/2026 21:38 | 100 | 36.77 |
| 09/25/2026 21:38 | 1 | 36.77 |
| 09/25/2026 21:38 | 231 | 36.77 |
| 09/25/2026 21:38 | 143 | 36.77 |
| 09/25/2026 21:38 | 36 | 36.77 |
| 09/25/2026 21:38 | 82 | 36.77 |
| 09/25/2026 21:38 | 82 | 36.77 |
| 09/25/2026 21:38 | 15 | 36.77 |
| 09/25/2026 21:38 | 62 | 36.77 |
| 09/25/2026 21:38 | 58 | 36.77 |
| 09/25/2026 21:38 | 100 | 36.77 |
| 09/25/2026 21:38 | 80 | 36.77 |
| 09/25/2026 21:38 | 33 | 36.77 |
| 09/25/2026 21:38 | 89 | 36.77 |
| 09/25/2026 21:38 | 459 | 36.77 |
| 09/25/2026 21:38 | 82 | 36.77 |
| 09/25/2026 21:38 | 200 | 36.77 |
| 09/25/2026 21:38 | 57 | 36.77 |
| 09/25/2026 21:38 | 100 | 36.77 |
| 09/25/2026 21:38 | 150 | 36.77 |
| 09/25/2026 21:38 | 100 | 36.77 |
| 09/25/2026 21:38 | 61 | 36.77 |
| 09/25/2026 21:38 | 100 | 36.77 |
| 09/25/2026 21:38 | 100 | 36.77 |
| 09/25/2026 21:38 | 300 | 36.77 |
| 09/25/2026 21:38 | 1333 | 36.77 |
| 09/25/2026 21:38 | 82 | 36.77 |
| 09/25/2026 21:38 | 100 | 36.77 |
| 09/25/2026 21:38 | 100 | 36.77 |
| 09/25/2026 21:38 | 100 | 36.77 |
| 09/25/2026 21:38 | 300 | 36.77 |
| 09/25/2026 21:38 | 100 | 36.77 |
| 09/25/2026 21:38 | 400 | 36.77 |
| 09/25/2026 21:38 | 100 | 36.77 |
| 09/25/2026 21:38 | 58 | 36.77 |
| 09/25/2026 21:38 | 77 | 36.77 |
| 09/25/2026 21:38 | 23 | 36.77 |
| 09/25/2026 21:38 | 100 | 36.77 |
| 09/25/2026 21:38 | 5056 | 36.77 |
| 09/25/2026 21:38 | 150 | 36.77 |
| 09/25/2026 21:38 | 200 | 36.77 |
| 09/25/2026 21:38 | 79 | 36.77 |
| 09/25/2026 21:38 | 200 | 36.77 |
| 09/25/2026 21:38 | 100 | 36.775 |
| 09/25/2026 21:37 | 8 | 36.78 |
| 09/25/2026 21:37 | 6 | 36.78 |
| 09/25/2026 21:37 | 32 | 36.78 |
| 09/25/2026 21:37 | 24 | 36.78 |
| 09/25/2026 21:37 | 100 | 36.77 |
| 09/25/2026 21:37 | 156 | 36.77 |
| 09/25/2026 21:37 | 44 | 36.77 |
| 09/25/2026 21:37 | 100 | 36.77 |
| 09/25/2026 21:37 | 100 | 36.77 |
| 09/25/2026 21:37 | 17 | 36.77 |
| 09/25/2026 21:37 | 200 | 36.77 |
| 09/25/2026 21:37 | 100 | 36.77 |
| 09/25/2026 21:37 | 83 | 36.77 |
| 09/25/2026 21:37 | 100 | 36.77 |
| 09/25/2026 21:37 | 100 | 36.77 |
| 09/25/2026 21:37 | 100 | 36.765 |
| 09/25/2026 21:36 | 90 | 36.77 |
| 09/25/2026 21:36 | 100 | 36.765 |
| 09/25/2026 21:36 | 200 | 36.76 |
| 09/25/2026 21:36 | 200 | 36.76 |
| 09/25/2026 21:36 | 189 | 36.76 |
| 09/25/2026 21:36 | 300 | 36.76 |
| 09/25/2026 21:36 | 300 | 36.76 |
| 09/25/2026 21:36 | 300 | 36.76 |
| 09/25/2026 21:36 | 100 | 36.76 |
| 09/25/2026 21:36 | 200 | 36.76 |
| 09/25/2026 21:36 | 200 | 36.76 |
| 09/25/2026 21:36 | 100 | 36.76 |
| 09/25/2026 21:36 | 100 | 36.76 |
| 09/25/2026 21:36 | 200 | 36.76 |
| 09/25/2026 21:36 | 100 | 36.76 |
| 09/25/2026 21:36 | 11 | 36.76 |
| 09/25/2026 21:36 | 100 | 36.76 |
| 09/25/2026 21:36 | 100 | 36.76 |
| 09/25/2026 21:36 | 100 | 36.76 |
| 09/25/2026 21:36 | 105 | 36.76 |
| 09/25/2026 21:36 | 96 | 36.76 |
| 09/25/2026 21:36 | 200 | 36.76 |
| 09/25/2026 21:36 | 200 | 36.76 |
| 09/25/2026 21:36 | 89 | 36.76 |
| 09/25/2026 21:36 | 4 | 36.76 |
| 09/25/2026 21:36 | 100 | 36.76 |
| 09/25/2026 21:36 | 111 | 36.76 |
| 09/25/2026 21:36 | 100 | 36.76 |
| 09/25/2026 21:36 | 138 | 36.76 |
| 09/25/2026 21:36 | 27 | 36.76 |
| 09/25/2026 21:36 | 31 | 36.76 |
| 09/25/2026 21:36 | 62 | 36.76 |
| 09/25/2026 21:36 | 7 | 36.76 |
| 09/25/2026 21:36 | 100 | 36.755 |
| 09/25/2026 21:35 | 100 | 36.755 |
| 09/25/2026 21:35 | 100 | 36.75 |
| 09/25/2026 21:35 | 100 | 36.75 |
| 09/25/2026 21:35 | 100 | 36.75 |
| 09/25/2026 21:35 | 100 | 36.75 |
| 09/25/2026 21:35 | 200 | 36.75 |
| 09/25/2026 21:35 | 100 | 36.75 |
| 09/25/2026 21:35 | 100 | 36.75 |
| 09/25/2026 21:35 | 100 | 36.75 |
| 09/25/2026 21:35 | 100 | 36.75 |
| 09/25/2026 21:35 | 100 | 36.75 |
| 09/25/2026 21:35 | 100 | 36.75 |
| 09/25/2026 21:35 | 100 | 36.75 |
| 09/25/2026 21:35 | 100 | 36.75 |
| 09/25/2026 21:35 | 100 | 36.75 |
| 09/25/2026 21:35 | 100 | 36.75 |
| 09/25/2026 21:35 | 100 | 36.75 |
| 09/25/2026 21:35 | 100 | 36.75 |
| 09/25/2026 21:35 | 100 | 36.75 |
| 09/25/2026 21:35 | 100 | 36.75 |
| 09/25/2026 21:35 | 100 | 36.75 |
| 09/25/2026 21:35 | 100 | 36.75 |
| 09/25/2026 21:35 | 100 | 36.75 |
| 09/25/2026 21:35 | 100 | 36.75 |
| 09/25/2026 21:35 | 100 | 36.75 |
| 09/25/2026 21:35 | 100 | 36.75 |
| 09/25/2026 21:35 | 100 | 36.75 |
| 09/25/2026 21:35 | 84 | 36.75 |
| 09/25/2026 21:35 | 100 | 36.75 |
| 09/25/2026 21:35 | 16 | 36.75 |
| 09/25/2026 21:35 | 84 | 36.75 |
| 09/25/2026 21:35 | 16 | 36.75 |
| 09/25/2026 21:35 | 100 | 36.75 |
| 09/25/2026 21:35 | 184 | 36.75 |
| 09/25/2026 21:35 | 6 | 36.75 |
| 09/25/2026 21:34 | 10 | 36.75 |
| 09/25/2026 21:34 | 100 | 36.75 |
| 09/25/2026 21:34 | 100 | 36.75 |
| 09/25/2026 21:34 | 500 | 36.75 |
| 09/25/2026 21:34 | 90 | 36.75 |
| 09/25/2026 21:34 | 100 | 36.75 |
| 09/25/2026 21:34 | 100 | 36.75 |
| 09/25/2026 21:34 | 100 | 36.745 |
| 09/25/2026 21:34 | 48 | 36.745 |
| 09/25/2026 21:34 | 37 | 36.745 |
| 09/25/2026 21:34 | 99 | 36.74 |
| 09/25/2026 21:34 | 1 | 36.74 |
| 09/25/2026 21:34 | 100 | 36.745 |
| 09/25/2026 21:33 | 64 | 36.75 |
| 09/25/2026 21:33 | 100 | 36.75 |
| 09/25/2026 21:33 | 200 | 36.75 |
| 09/25/2026 21:33 | 64 | 36.75 |
| 09/25/2026 21:33 | 100 | 36.75 |
| 09/25/2026 21:33 | 100 | 36.75 |
| 09/25/2026 21:33 | 133 | 36.755 |
| 09/25/2026 21:33 | 100 | 36.755 |
| 09/25/2026 21:33 | 198 | 36.755 |
| 09/25/2026 21:33 | 100 | 36.75 |
| 09/25/2026 21:33 | 129 | 36.75 |
| 09/25/2026 21:33 | 100 | 36.75 |
| 09/25/2026 21:33 | 200 | 36.75 |
| 09/25/2026 21:33 | 400 | 36.75 |
| 09/25/2026 21:33 | 54 | 36.75 |
| 09/25/2026 21:33 | 38 | 36.75 |
| 09/25/2026 21:33 | 198 | 36.745 |
| 09/25/2026 21:33 | 19 | 36.75 |
| 09/25/2026 21:33 | 12 | 36.75 |
| 09/25/2026 21:33 | 100 | 36.75 |
| 09/25/2026 21:33 | 100 | 36.75 |
| 09/25/2026 21:33 | 79 | 36.75 |
| 09/25/2026 21:33 | 28 | 36.75 |
| 09/25/2026 21:33 | 100 | 36.75 |
| 09/25/2026 21:33 | 1600 | 36.75 |
| 09/25/2026 21:33 | 102 | 36.75 |
| 09/25/2026 21:33 | 100 | 36.75 |
| 09/25/2026 21:33 | 98 | 36.75 |
| 09/25/2026 21:33 | 2 | 36.75 |
| 09/25/2026 21:33 | 100 | 36.755 |
| 09/25/2026 21:33 | 100 | 36.76 |
| 09/25/2026 21:33 | 100 | 36.76 |
| 09/25/2026 21:33 | 200 | 36.76 |
| 09/25/2026 21:33 | 100 | 36.76 |
| 09/25/2026 21:33 | 100 | 36.76 |
| 09/25/2026 21:33 | 100 | 36.76 |
| 09/25/2026 21:33 | 100 | 36.755 |
| 09/25/2026 21:33 | 200 | 36.755 |
| 09/25/2026 21:32 | 7 | 36.76 |
| 09/25/2026 21:32 | 100 | 36.755 |
| 09/25/2026 21:32 | 100 | 36.755 |
| 09/25/2026 21:32 | 200 | 36.755 |
| 09/25/2026 21:32 | 198 | 36.755 |
| 09/25/2026 21:32 | 6 | 36.76 |
| 09/25/2026 21:32 | 100 | 36.76 |
| 09/25/2026 21:32 | 100 | 36.76 |
| 09/25/2026 21:31 | 400 | 36.76 |
| 09/25/2026 21:31 | 200 | 36.76 |
| 09/25/2026 21:31 | 100 | 36.76 |
| 09/25/2026 21:31 | 25 | 36.76 |
| 09/25/2026 21:31 | 200 | 36.76 |
| 09/25/2026 21:31 | 100 | 36.76 |
| 09/25/2026 21:31 | 100 | 36.76 |
| 09/25/2026 21:31 | 100 | 36.76 |
| 09/25/2026 21:31 | 200 | 36.75 |
| 09/25/2026 21:31 | 100 | 36.75 |
| 09/25/2026 21:31 | 100 | 36.75 |
| 09/25/2026 21:31 | 300 | 36.75 |
| 09/25/2026 21:31 | 300 | 36.75 |
| 09/25/2026 21:31 | 100 | 36.75 |
| 09/25/2026 21:31 | 22 | 36.75 |
| 09/25/2026 21:31 | 100 | 36.75 |
| 09/25/2026 21:31 | 100 | 36.75 |
| 09/25/2026 21:31 | 258 | 36.75 |
| 09/25/2026 21:30 | 37 | 36.755 |
| 09/25/2026 21:30 | 100 | 36.755 |
| 09/25/2026 21:30 | 198 | 36.755 |
| 09/25/2026 21:30 | 24 | 36.76 |
| 09/25/2026 21:30 | 79 | 36.76 |
| 09/25/2026 21:30 | 100 | 36.76 |
| 09/25/2026 21:30 | 150 | 36.76 |
| 09/25/2026 21:30 | 600 | 36.76 |
| 09/25/2026 21:30 | 100 | 36.76 |
| 09/25/2026 21:30 | 100 | 36.76 |
| 09/25/2026 21:30 | 100 | 36.76 |
| 09/25/2026 21:30 | 100 | 36.75 |
| 09/25/2026 21:30 | 100 | 36.75 |
| 09/25/2026 21:30 | 300 | 36.75 |
| 09/25/2026 21:30 | 100 | 36.75 |
| 09/25/2026 21:30 | 100 | 36.75 |
| 09/25/2026 21:30 | 100 | 36.75 |
| 09/25/2026 21:30 | 200 | 36.75 |
| 09/25/2026 21:30 | 200 | 36.74 |
| 09/25/2026 21:30 | 200 | 36.74 |
| 09/25/2026 21:30 | 200 | 36.74 |
| 09/25/2026 21:30 | 200 | 36.74 |
| 09/25/2026 21:30 | 200 | 36.74 |
| 09/25/2026 21:30 | 100 | 36.74 |
| 09/25/2026 21:30 | 100 | 36.74 |
| 09/25/2026 21:30 | 99 | 36.74 |
| 09/25/2026 21:30 | 198 | 36.735 |
| 09/25/2026 21:30 | 200 | 36.735 |
| 09/25/2026 21:29 | 1 | 36.74 |
| 09/25/2026 21:29 | 400 | 36.73 |
| 09/25/2026 21:29 | 30 | 36.73 |
| 09/25/2026 21:29 | 29 | 36.73 |
| 09/25/2026 21:29 | 100 | 36.73 |
| 09/25/2026 21:29 | 100 | 36.73 |
| 09/25/2026 21:29 | 500 | 36.73 |
| 09/25/2026 21:29 | 100 | 36.73 |
| 09/25/2026 21:29 | 100 | 36.73 |
| 09/25/2026 21:29 | 200 | 36.73 |
| 09/25/2026 21:29 | 71 | 36.73 |
| 09/25/2026 21:28 | 29 | 36.73 |
| 09/25/2026 21:28 | 100 | 36.725 |
| 09/25/2026 21:28 | 100 | 36.73 |
| 09/25/2026 21:28 | 28 | 36.73 |
| 09/25/2026 21:28 | 24 | 36.73 |
| 09/25/2026 21:27 | 4 | 36.74 |
| 09/25/2026 21:27 | 10 | 36.74 |
| 09/25/2026 21:27 | 100 | 36.74 |
| 09/25/2026 21:27 | 1 | 36.74 |
| 09/25/2026 21:27 | 100 | 36.74 |
| 09/25/2026 21:25 | 144 | 36.735 |
| 09/25/2026 21:25 | 70 | 36.74 |
| 09/25/2026 21:25 | 100 | 36.74 |
| 09/25/2026 21:25 | 30 | 36.74 |
| 09/25/2026 21:25 | 100 | 36.74 |
| 09/25/2026 21:25 | 112 | 36.74 |
| 09/25/2026 21:25 | 100 | 36.74 |
| 09/25/2026 21:25 | 25 | 36.74 |
| 09/25/2026 21:25 | 100 | 36.74 |
| 09/25/2026 21:25 | 100 | 36.74 |
| 09/25/2026 21:25 | 100 | 36.74 |
| 09/25/2026 21:25 | 200 | 36.735 |
| 09/25/2026 21:24 | 150 | 36.74 |
| 09/25/2026 21:24 | 5 | 36.74 |
| 09/25/2026 21:24 | 26 | 36.74 |
| 09/25/2026 21:24 | 83 | 36.74 |
| 09/25/2026 21:24 | 17 | 36.74 |
| 09/25/2026 21:24 | 100 | 36.74 |
| 09/25/2026 21:24 | 100 | 36.74 |
| 09/25/2026 21:24 | 498 | 36.74 |
| 09/25/2026 21:24 | 2 | 36.74 |
| 09/25/2026 21:24 | 100 | 36.74 |
| 09/25/2026 21:24 | 86 | 36.74 |
| 09/25/2026 21:24 | 100 | 36.74 |
| 09/25/2026 21:24 | 14 | 36.74 |
| 09/25/2026 21:24 | 100 | 36.74 |
| 09/25/2026 21:24 | 100 | 36.74 |
| 09/25/2026 21:24 | 100 | 36.74 |
| 09/25/2026 21:24 | 100 | 36.74 |
| 09/25/2026 21:24 | 100 | 36.74 |
| 09/25/2026 21:24 | 90 | 36.74 |
| 09/25/2026 21:24 | 6 | 36.74 |
| 09/25/2026 21:24 | 15 | 36.74 |
| 09/25/2026 21:24 | 51 | 36.74 |
| 09/25/2026 21:24 | 18 | 36.74 |
| 09/25/2026 21:23 | 1 | 36.735 |
| 09/25/2026 21:21 | 100 | 36.735 |
| 09/25/2026 21:21 | 148 | 36.735 |
| 09/25/2026 21:21 | 85 | 36.73 |
| 09/25/2026 21:21 | 15 | 36.73 |
| 09/25/2026 21:21 | 100 | 36.725 |
| 09/25/2026 21:21 | 100 | 36.73 |
| 09/25/2026 21:21 | 100 | 36.73 |
| 09/25/2026 21:21 | 100 | 36.735 |
| 09/25/2026 21:21 | 100 | 36.73 |
| 09/25/2026 21:21 | 90 | 36.73 |
| 09/25/2026 21:21 | 100 | 36.73 |
| 09/25/2026 21:21 | 100 | 36.73 |
| 09/25/2026 21:21 | 100 | 36.725 |
| 09/25/2026 21:18 | 200 | 36.72 |
| 09/25/2026 21:18 | 200 | 36.72 |
| 09/25/2026 21:18 | 251 | 36.72 |
| 09/25/2026 21:18 | 149 | 36.72 |
| 09/25/2026 21:18 | 104 | 36.72 |
| 09/25/2026 21:18 | 51 | 36.72 |
| 09/25/2026 21:18 | 90 | 36.72 |
| 09/25/2026 21:18 | 196 | 36.72 |
| 09/25/2026 21:18 | 4 | 36.72 |
| 09/25/2026 21:18 | 96 | 36.72 |
| 09/25/2026 21:18 | 10 | 36.72 |
| 09/25/2026 21:18 | 90 | 36.72 |
| 09/25/2026 21:17 | 306 | 36.715 |
| 09/25/2026 21:17 | 100 | 36.72 |
| 09/25/2026 21:17 | 100 | 36.72 |
| 09/25/2026 21:17 | 1 | 36.72 |
| 09/25/2026 21:17 | 100 | 36.72 |
| 09/25/2026 21:17 | 54 | 36.72 |
| 09/25/2026 21:17 | 100 | 36.72 |
| 09/25/2026 21:17 | 100 | 36.72 |
| 09/25/2026 21:17 | 146 | 36.72 |
| 09/25/2026 21:17 | 100 | 36.72 |
| 09/25/2026 21:17 | 100 | 36.72 |
| 09/25/2026 21:17 | 100 | 36.72 |
| 09/25/2026 21:17 | 46 | 36.72 |
| 09/25/2026 21:15 | 100 | 36.715 |
| 09/25/2026 21:15 | 200 | 36.71 |
| 09/25/2026 21:15 | 600 | 36.71 |
| 09/25/2026 21:15 | 100 | 36.71 |
| 09/25/2026 21:15 | 48 | 36.71 |
| 09/25/2026 21:15 | 6 | 36.71 |
| 09/25/2026 21:15 | 100 | 36.71 |
| 09/25/2026 21:15 | 200 | 36.71 |
| 09/25/2026 21:15 | 100 | 36.71 |
| 09/25/2026 21:15 | 100 | 36.71 |
| 09/25/2026 21:15 | 100 | 36.71 |
| 09/25/2026 21:15 | 100 | 36.71 |
| 09/25/2026 21:15 | 193 | 36.71 |
| 09/25/2026 21:15 | 7 | 36.71 |
| 09/25/2026 21:15 | 6 | 36.71 |
| 09/25/2026 21:15 | 100 | 36.71 |
| 09/25/2026 21:15 | 100 | 36.71 |
| 09/25/2026 21:15 | 100 | 36.71 |
| 09/25/2026 21:15 | 295 | 36.71 |
| 09/25/2026 21:15 | 100 | 36.72 |
| 09/25/2026 21:15 | 200 | 36.72 |
| 09/25/2026 21:15 | 15 | 36.72 |
| 09/25/2026 21:15 | 100 | 36.72 |
| 09/25/2026 21:15 | 37 | 36.73 |
| 09/25/2026 21:15 | 1 | 36.73 |
| 09/25/2026 21:15 | 1 | 36.725 |
| 09/25/2026 21:14 | 100 | 36.725 |
| 09/25/2026 21:14 | 100 | 36.72 |
| 09/25/2026 21:14 | 100 | 36.72 |
| 09/25/2026 21:14 | 100 | 36.72 |
| 09/25/2026 21:14 | 100 | 36.72 |
| 09/25/2026 21:14 | 100 | 36.72 |
| 09/25/2026 21:13 | 48 | 36.71 |
| 09/25/2026 21:13 | 53 | 36.71 |
| 09/25/2026 21:13 | 100 | 36.71 |
| 09/25/2026 21:13 | 100 | 36.71 |
| 09/25/2026 21:13 | 22 | 36.71 |
| 09/25/2026 21:13 | 78 | 36.71 |
| 09/25/2026 21:13 | 100 | 36.71 |
| 09/25/2026 21:13 | 99 | 36.71 |
| 09/25/2026 21:13 | 100 | 36.71 |
| 09/25/2026 21:13 | 100 | 36.71 |
| 09/25/2026 21:13 | 100 | 36.71 |
| 09/25/2026 21:13 | 100 | 36.71 |
| 09/25/2026 21:13 | 77 | 36.71 |
| 09/25/2026 21:13 | 77 | 36.71 |
| 09/25/2026 21:13 | 23 | 36.71 |
| 09/25/2026 21:13 | 1 | 36.71 |
| 09/25/2026 21:13 | 99 | 36.71 |
| 09/25/2026 21:13 | 100 | 36.71 |
| 09/25/2026 21:13 | 1 | 36.71 |
| 09/25/2026 21:13 | 100 | 36.71 |
| 09/25/2026 21:13 | 100 | 36.71 |
| 09/25/2026 21:13 | 100 | 36.71 |
| 09/25/2026 21:13 | 99 | 36.71 |
| 09/25/2026 21:13 | 100 | 36.71 |
| 09/25/2026 21:13 | 100 | 36.71 |
| 09/25/2026 21:13 | 100 | 36.71 |
| 09/25/2026 21:13 | 100 | 36.71 |
| 09/25/2026 21:13 | 100 | 36.71 |
| 09/25/2026 21:13 | 90 | 36.71 |
| 09/25/2026 21:13 | 10 | 36.71 |
| 09/25/2026 21:13 | 90 | 36.71 |
| 09/25/2026 21:13 | 100 | 36.71 |
| 09/25/2026 21:13 | 100 | 36.71 |
| 09/25/2026 21:13 | 100 | 36.71 |
| 09/25/2026 21:13 | 100 | 36.71 |
| 09/25/2026 21:11 | 100 | 36.71 |
| 09/25/2026 21:11 | 86 | 36.71 |
| 09/25/2026 21:11 | 86 | 36.71 |
| 09/25/2026 21:11 | 14 | 36.71 |
| 09/25/2026 21:11 | 100 | 36.71 |
| 09/25/2026 21:11 | 100 | 36.71 |
| 09/25/2026 21:11 | 100 | 36.71 |
| 09/25/2026 21:11 | 100 | 36.71 |
| 09/25/2026 21:11 | 15 | 36.71 |
| 09/25/2026 21:11 | 100 | 36.71 |
| 09/25/2026 21:11 | 100 | 36.71 |
| 09/25/2026 21:11 | 100 | 36.71 |
| 09/25/2026 21:10 | 100 | 36.69 |
| 09/25/2026 21:10 | 100 | 36.69 |
| 09/25/2026 21:10 | 200 | 36.69 |
| 09/25/2026 21:10 | 100 | 36.69 |
| 09/25/2026 21:10 | 6 | 36.69 |
| 09/25/2026 21:10 | 43 | 36.69 |
| 09/25/2026 21:10 | 6 | 36.69 |
| 09/25/2026 21:10 | 100 | 36.69 |
| 09/25/2026 21:10 | 9 | 36.68 |
| 09/25/2026 21:10 | 100 | 36.68 |
| 09/25/2026 21:10 | 691 | 36.68 |
| 09/25/2026 21:10 | 100 | 36.68 |
| 09/25/2026 21:10 | 100 | 36.68 |
| 09/25/2026 21:10 | 100 | 36.68 |
| 09/25/2026 21:10 | 300 | 36.68 |
| 09/25/2026 21:10 | 100 | 36.68 |
| 09/25/2026 21:10 | 600 | 36.68 |
| 09/25/2026 21:10 | 100 | 36.68 |
| 09/25/2026 21:10 | 90 | 36.68 |
| 09/25/2026 21:10 | 1 | 36.68 |
| 09/25/2026 21:09 | 1 | 36.68 |
| 09/25/2026 21:09 | 100 | 36.68 |
| 09/25/2026 21:09 | 100 | 36.68 |
| 09/25/2026 21:08 | 59 | 36.68 |
| 09/25/2026 21:08 | 200 | 36.68 |
| 09/25/2026 21:08 | 100 | 36.68 |
| 09/25/2026 21:08 | 70 | 36.68 |
| 09/25/2026 21:08 | 20 | 36.68 |
| 09/25/2026 21:08 | 2 | 36.68 |
| 09/25/2026 21:08 | 34 | 36.68 |
| 09/25/2026 21:08 | 1 | 36.68 |
| 09/25/2026 21:08 | 2 | 36.68 |
| 09/25/2026 21:08 | 2 | 36.68 |
| 09/25/2026 21:08 | 1 | 36.68 |
| 09/25/2026 21:08 | 1 | 36.68 |
| 09/25/2026 21:08 | 100 | 36.68 |
| 09/25/2026 21:08 | 200 | 36.68 |
| 09/25/2026 21:08 | 100 | 36.68 |
| 09/25/2026 21:08 | 100 | 36.685 |
| 09/25/2026 21:08 | 100 | 36.685 |
| 09/25/2026 21:08 | 91 | 36.69 |
| 09/25/2026 21:08 | 100 | 36.69 |
| 09/25/2026 21:08 | 200 | 36.69 |
| 09/25/2026 21:08 | 60 | 36.69 |
| 09/25/2026 21:08 | 100 | 36.69 |
| 09/25/2026 21:08 | 140 | 36.69 |
| 09/25/2026 21:08 | 20 | 36.69 |
| 09/25/2026 21:08 | 100 | 36.69 |
| 09/25/2026 21:08 | 100 | 36.69 |
| 09/25/2026 21:08 | 100 | 36.69 |
| 09/25/2026 21:08 | 200 | 36.69 |
| 09/25/2026 21:08 | 100 | 36.69 |
| 09/25/2026 21:08 | 30 | 36.69 |
| 09/25/2026 21:08 | 26 | 36.69 |
| 09/25/2026 21:08 | 100 | 36.69 |
| 09/25/2026 21:08 | 5 | 36.69 |
| 09/25/2026 21:08 | 400 | 36.69 |
| 09/25/2026 21:08 | 300 | 36.685 |
| 09/25/2026 21:08 | 15 | 36.69 |
| 09/25/2026 21:08 | 30 | 36.69 |
| 09/25/2026 21:08 | 100 | 36.69 |
| 09/25/2026 21:08 | 100 | 36.69 |
| 09/25/2026 21:07 | 100 | 36.695 |
| 09/25/2026 21:07 | 100 | 36.695 |
| 09/25/2026 21:07 | 54 | 36.69 |
| 09/25/2026 21:07 | 100 | 36.69 |
| 09/25/2026 21:07 | 100 | 36.69 |
| 09/25/2026 21:07 | 100 | 36.69 |
| 09/25/2026 21:07 | 100 | 36.69 |
| 09/25/2026 21:07 | 100 | 36.69 |
| 09/25/2026 21:07 | 100 | 36.69 |
| 09/25/2026 21:07 | 100 | 36.69 |
| 09/25/2026 21:07 | 110 | 36.69 |
| 09/25/2026 21:07 | 90 | 36.69 |
| 09/25/2026 21:07 | 100 | 36.69 |
| 09/25/2026 21:07 | 100 | 36.69 |
| 09/25/2026 21:07 | 100 | 36.69 |
| 09/25/2026 21:07 | 100 | 36.69 |
| 09/25/2026 21:07 | 46 | 36.69 |
| 09/25/2026 21:07 | 100 | 36.69 |
| 09/25/2026 21:07 | 99 | 36.69 |
| 09/25/2026 21:07 | 100 | 36.69 |
| 09/25/2026 21:07 | 100 | 36.69 |
| 09/25/2026 21:07 | 100 | 36.69 |
| 09/25/2026 21:07 | 100 | 36.69 |
| 09/25/2026 21:07 | 100 | 36.69 |
| 09/25/2026 21:07 | 100 | 36.69 |
| 09/25/2026 21:07 | 100 | 36.69 |
| 09/25/2026 21:07 | 100 | 36.69 |
| 09/25/2026 21:07 | 100 | 36.69 |
| 09/25/2026 21:07 | 45 | 36.69 |
| 09/25/2026 21:07 | 100 | 36.69 |
| 09/25/2026 21:07 | 100 | 36.69 |
| 09/25/2026 21:07 | 100 | 36.69 |
| 09/25/2026 21:07 | 42 | 36.685 |
| 09/25/2026 21:05 | 4 | 36.685 |
| 09/25/2026 21:05 | 100 | 36.685 |
| 09/25/2026 21:05 | 34 | 36.68 |
| 09/25/2026 21:05 | 100 | 36.68 |
| 09/25/2026 21:05 | 100 | 36.68 |
| 09/25/2026 21:05 | 500 | 36.68 |
| 09/25/2026 21:05 | 100 | 36.68 |
| 09/25/2026 21:05 | 66 | 36.68 |
| 09/25/2026 21:05 | 100 | 36.68 |
| 09/25/2026 21:05 | 100 | 36.68 |
| 09/25/2026 21:05 | 100 | 36.68 |
| 09/25/2026 21:05 | 100 | 36.68 |
| 09/25/2026 21:05 | 100 | 36.68 |
| 09/25/2026 21:05 | 34 | 36.68 |
| 09/25/2026 21:05 | 100 | 36.68 |
| 09/25/2026 21:05 | 100 | 36.68 |
| 09/25/2026 21:05 | 66 | 36.68 |
| 09/25/2026 21:05 | 100 | 36.68 |
| 09/25/2026 21:05 | 100 | 36.68 |
| 09/25/2026 21:05 | 100 | 36.68 |
| 09/25/2026 21:05 | 100 | 36.68 |
| 09/25/2026 21:05 | 100 | 36.68 |
| 09/25/2026 21:05 | 100 | 36.68 |
| 09/25/2026 21:05 | 100 | 36.68 |
| 09/25/2026 21:05 | 100 | 36.68 |
| 09/25/2026 21:05 | 100 | 36.68 |
| 09/25/2026 21:05 | 100 | 36.68 |
| 09/25/2026 21:05 | 100 | 36.68 |
| 09/25/2026 21:05 | 100 | 36.68 |
| 09/25/2026 21:05 | 100 | 36.68 |
| 09/25/2026 21:05 | 100 | 36.68 |
| 09/25/2026 21:05 | 180 | 36.68 |
| 09/25/2026 21:05 | 100 | 36.68 |
| 09/25/2026 21:05 | 20 | 36.68 |
| 09/25/2026 21:03 | 100 | 36.68 |
| 09/25/2026 21:03 | 1 | 36.68 |
| 09/25/2026 21:03 | 100 | 36.68 |
| 09/25/2026 21:03 | 7 | 36.68 |
| 09/25/2026 21:03 | 193 | 36.68 |
| 09/25/2026 21:03 | 7 | 36.68 |
| 09/25/2026 21:03 | 100 | 36.68 |
| 09/25/2026 21:03 | 95 | 36.68 |
| 09/25/2026 21:03 | 100 | 36.68 |
| 09/25/2026 21:03 | 100 | 36.68 |
| 09/25/2026 21:02 | 100 | 36.685 |
| 09/25/2026 21:02 | 5 | 36.68 |
| 09/25/2026 21:02 | 63 | 36.68 |
| 09/25/2026 21:02 | 100 | 36.68 |
| 09/25/2026 21:02 | 137 | 36.68 |
| 09/25/2026 21:02 | 100 | 36.68 |
| 09/25/2026 21:02 | 100 | 36.68 |
| 09/25/2026 21:02 | 100 | 36.68 |
| 09/25/2026 21:02 | 100 | 36.68 |
| 09/25/2026 21:02 | 163 | 36.68 |
| 09/25/2026 21:02 | 100 | 36.68 |
| 09/25/2026 21:02 | 37 | 36.68 |
| 09/25/2026 21:02 | 100 | 36.68 |
| 09/25/2026 21:02 | 100 | 36.68 |
| 09/25/2026 21:02 | 100 | 36.68 |
| 09/25/2026 21:02 | 100 | 36.68 |
| 09/25/2026 21:02 | 100 | 36.68 |
| 09/25/2026 21:02 | 100 | 36.68 |
| 09/25/2026 21:02 | 100 | 36.68 |
| 09/25/2026 21:02 | 100 | 36.68 |
| 09/25/2026 21:02 | 100 | 36.68 |
| 09/25/2026 21:02 | 100 | 36.68 |
| 09/25/2026 21:02 | 100 | 36.68 |
| 09/25/2026 21:02 | 300 | 36.68 |
| 09/25/2026 21:02 | 100 | 36.68 |
| 09/25/2026 21:02 | 100 | 36.68 |
| 09/25/2026 21:02 | 100 | 36.68 |
| 09/25/2026 21:02 | 100 | 36.68 |
| 09/25/2026 21:02 | 100 | 36.68 |
| 09/25/2026 21:02 | 100 | 36.68 |
| 09/25/2026 21:02 | 200 | 36.67 |
| 09/25/2026 21:02 | 100 | 36.67 |
| 09/25/2026 21:02 | 100 | 36.67 |
| 09/25/2026 21:02 | 100 | 36.67 |
| 09/25/2026 21:01 | 41 | 36.67 |
| 09/25/2026 21:01 | 59 | 36.67 |
| 09/25/2026 21:01 | 100 | 36.67 |
| 09/25/2026 21:01 | 100 | 36.67 |
| 09/25/2026 21:01 | 200 | 36.67 |
| 09/25/2026 21:01 | 100 | 36.67 |
| 09/25/2026 21:01 | 100 | 36.67 |
| 09/25/2026 21:01 | 100 | 36.67 |
| 09/25/2026 21:01 | 100 | 36.67 |
| 09/25/2026 21:01 | 100 | 36.67 |
| 09/25/2026 21:01 | 100 | 36.67 |
| 09/25/2026 21:01 | 400 | 36.67 |
| 09/25/2026 21:01 | 15 | 36.67 |
| 09/25/2026 21:01 | 2 | 36.675 |
| 09/25/2026 20:59 | 100 | 36.67 |
| 09/25/2026 20:59 | 100 | 36.67 |
| 09/25/2026 20:59 | 90 | 36.67 |
| 09/25/2026 20:58 | 90 | 36.67 |
| 09/25/2026 20:58 | 100 | 36.67 |
| 09/25/2026 20:58 | 43 | 36.67 |
| 09/25/2026 20:58 | 100 | 36.67 |
| 09/25/2026 20:58 | 57 | 36.67 |
| 09/25/2026 20:58 | 43 | 36.67 |
| 09/25/2026 20:58 | 100 | 36.665 |
| 09/25/2026 20:57 | 100 | 36.665 |
| 09/25/2026 20:57 | 180 | 36.66 |
| 09/25/2026 20:57 | 100 | 36.66 |
| 09/25/2026 20:57 | 90 | 36.66 |
| 09/25/2026 20:57 | 100 | 36.66 |
| 09/25/2026 20:57 | 100 | 36.66 |
| 09/25/2026 20:57 | 21 | 36.66 |
| 09/25/2026 20:57 | 100 | 36.66 |
| 09/25/2026 20:57 | 90 | 36.655 |
| 09/25/2026 20:56 | 1 | 36.65 |
| 09/25/2026 20:56 | 100 | 36.655 |
| 09/25/2026 20:56 | 100 | 36.655 |
| 09/25/2026 20:56 | 100 | 36.66 |
| 09/25/2026 20:56 | 369 | 36.66 |
| 09/25/2026 20:56 | 31 | 36.66 |
| 09/25/2026 20:56 | 59 | 36.66 |
| 09/25/2026 20:55 | 100 | 36.66 |
| 09/25/2026 20:55 | 100 | 36.66 |
| 09/25/2026 20:55 | 100 | 36.66 |
| 09/25/2026 20:55 | 100 | 36.66 |
| 09/25/2026 20:55 | 100 | 36.66 |
| 09/25/2026 20:55 | 1 | 36.66 |
| 09/25/2026 20:55 | 30 | 36.66 |
| 09/25/2026 20:55 | 100 | 36.66 |
| 09/25/2026 20:55 | 500 | 36.66 |
| 09/25/2026 20:55 | 15 | 36.66 |
| 09/25/2026 20:55 | 12 | 36.66 |
| 09/25/2026 20:55 | 27 | 36.66 |
| 09/25/2026 20:55 | 34 | 36.665 |
| 09/25/2026 20:54 | 73 | 36.66 |
| 09/25/2026 20:54 | 7 | 36.66 |
| 09/25/2026 20:54 | 10 | 36.66 |
| 09/25/2026 20:54 | 10 | 36.66 |
| 09/25/2026 20:53 | 141 | 36.665 |
| 09/25/2026 20:53 | 100 | 36.67 |
| 09/25/2026 20:53 | 38 | 36.67 |
| 09/25/2026 20:53 | 2 | 36.67 |
| 09/25/2026 20:53 | 40 | 36.67 |
| 09/25/2026 20:53 | 20 | 36.67 |
| 09/25/2026 20:52 | 49 | 36.67 |
| 09/25/2026 20:52 | 15 | 36.67 |
| 09/25/2026 20:52 | 8 | 36.67 |
| 09/25/2026 20:52 | 20 | 36.67 |
| 09/25/2026 20:51 | 100 | 36.675 |
| 09/25/2026 20:50 | 158 | 36.675 |
| 09/25/2026 20:50 | 73 | 36.675 |
| 09/25/2026 20:50 | 27 | 36.675 |
| 09/25/2026 20:50 | 90 | 36.67 |
| 09/25/2026 20:50 | 100 | 36.67 |
| 09/25/2026 20:50 | 100 | 36.67 |
| 09/25/2026 20:50 | 5 | 36.67 |
| 09/25/2026 20:50 | 100 | 36.665 |
| 09/25/2026 20:49 | 60 | 36.66 |
| 09/25/2026 20:49 | 60 | 36.66 |
| 09/25/2026 20:49 | 40 | 36.66 |
| 09/25/2026 20:49 | 5 | 36.655 |
| 09/25/2026 20:48 | 90 | 36.65 |
| 09/25/2026 20:48 | 100 | 36.65 |
| 09/25/2026 20:48 | 50 | 36.65 |
| 09/25/2026 20:48 | 92 | 36.645 |
| 09/25/2026 20:48 | 50 | 36.65 |
| 09/25/2026 20:47 | 12 | 36.645 |
| 09/25/2026 20:47 | 14 | 36.645 |
| 09/25/2026 20:47 | 100 | 36.65 |
| 09/25/2026 20:47 | 900 | 36.65 |
| 09/25/2026 20:47 | 100 | 36.65 |
| 09/25/2026 20:47 | 200 | 36.65 |
| 09/25/2026 20:47 | 100 | 36.65 |
| 09/25/2026 20:47 | 10 | 36.66 |
| 09/25/2026 20:47 | 100 | 36.66 |
| 09/25/2026 20:47 | 200 | 36.66 |
| 09/25/2026 20:47 | 90 | 36.66 |
| 09/25/2026 20:47 | 10 | 36.66 |
| 09/25/2026 20:47 | 28 | 36.665 |
| 09/25/2026 20:46 | 70 | 36.67 |
| 09/25/2026 20:46 | 15 | 36.67 |
| 09/25/2026 20:46 | 100 | 36.67 |
| 09/25/2026 20:46 | 100 | 36.67 |
| 09/25/2026 20:46 | 100 | 36.67 |
| 09/25/2026 20:46 | 157 | 36.67 |
| 09/25/2026 20:46 | 100 | 36.67 |
| 09/25/2026 20:46 | 100 | 36.67 |
| 09/25/2026 20:46 | 100 | 36.67 |
| 09/25/2026 20:46 | 200 | 36.67 |
| 09/25/2026 20:46 | 200 | 36.67 |
| 09/25/2026 20:46 | 100 | 36.675 |
| 09/25/2026 20:46 | 100 | 36.67 |
| 09/25/2026 20:46 | 100 | 36.67 |
| 09/25/2026 20:46 | 1 | 36.67 |
| 09/25/2026 20:46 | 5 | 36.67 |
| 09/25/2026 20:46 | 94 | 36.67 |
| 09/25/2026 20:46 | 1 | 36.67 |
| 09/25/2026 20:46 | 84 | 36.665 |
| 09/25/2026 20:46 | 5 | 36.67 |
| 09/25/2026 20:45 | 65 | 36.665 |
| 09/25/2026 20:45 | 3 | 36.665 |
| 09/25/2026 20:45 | 2 | 36.665 |
| 09/25/2026 20:45 | 12 | 36.665 |
| 09/25/2026 20:45 | 92 | 36.665 |
| 09/25/2026 20:45 | 2 | 36.665 |
| 09/25/2026 20:45 | 4 | 36.665 |
| 09/25/2026 20:45 | 2 | 36.665 |
| 09/25/2026 20:45 | 10 | 36.665 |
| 09/25/2026 20:44 | 300 | 36.67 |
| 09/25/2026 20:44 | 10 | 36.675 |
| 09/25/2026 20:44 | 6 | 36.675 |
| 09/25/2026 20:44 | 92 | 36.675 |
| 09/25/2026 20:44 | 10 | 36.675 |
| 09/25/2026 20:44 | 10 | 36.675 |
| 09/25/2026 20:43 | 6 | 36.675 |
| 09/25/2026 20:43 | 10 | 36.675 |
| 09/25/2026 20:43 | 10 | 36.67 |
| 09/25/2026 20:43 | 20 | 36.67 |
| 09/25/2026 20:43 | 200 | 36.67 |
| 09/25/2026 20:43 | 100 | 36.67 |
| 09/25/2026 20:43 | 100 | 36.67 |
| 09/25/2026 20:43 | 100 | 36.67 |
| 09/25/2026 20:43 | 100 | 36.67 |
| 09/25/2026 20:43 | 200 | 36.67 |
| 09/25/2026 20:43 | 200 | 36.67 |
| 09/25/2026 20:43 | 92 | 36.665 |
| 09/25/2026 20:43 | 15 | 36.67 |
| 09/25/2026 20:43 | 100 | 36.67 |
| 09/25/2026 20:43 | 200 | 36.67 |
| 09/25/2026 20:43 | 100 | 36.67 |
| 09/25/2026 20:43 | 14 | 36.675 |
| 09/25/2026 20:42 | 13 | 36.675 |
| 09/25/2026 20:42 | 10 | 36.675 |
| 09/25/2026 20:42 | 100 | 36.67 |
| 09/25/2026 20:42 | 100 | 36.68 |
| 09/25/2026 20:42 | 100 | 36.68 |
| 09/25/2026 20:42 | 100 | 36.68 |
| 09/25/2026 20:42 | 100 | 36.68 |
| 09/25/2026 20:41 | 100 | 36.68 |
| 09/25/2026 20:41 | 100 | 36.68 |
| 09/25/2026 20:41 | 6 | 36.68 |
| 09/25/2026 20:41 | 40 | 36.68 |
| 09/25/2026 20:41 | 100 | 36.68 |
| 09/25/2026 20:41 | 29 | 36.68 |
| 09/25/2026 20:41 | 13 | 36.68 |
| 09/25/2026 20:41 | 100 | 36.67 |
| 09/25/2026 20:41 | 180 | 36.67 |
| 09/25/2026 20:41 | 10 | 36.67 |
| 09/25/2026 20:41 | 100 | 36.67 |
| 09/25/2026 20:41 | 80 | 36.67 |
| 09/25/2026 20:41 | 20 | 36.67 |
| 09/25/2026 20:41 | 100 | 36.67 |
| 09/25/2026 20:41 | 100 | 36.67 |
| 09/25/2026 20:41 | 100 | 36.67 |
| 09/25/2026 20:41 | 1 | 36.665 |
| 09/25/2026 20:41 | 100 | 36.665 |
| 09/25/2026 20:41 | 15 | 36.67 |
| 09/25/2026 20:41 | 1 | 36.67 |
| 09/25/2026 20:41 | 100 | 36.67 |
| 09/25/2026 20:41 | 100 | 36.67 |
| 09/25/2026 20:39 | 100 | 36.675 |
| 09/25/2026 20:39 | 100 | 36.67 |
| 09/25/2026 20:39 | 33 | 36.67 |
| 09/25/2026 20:39 | 67 | 36.67 |
| 09/25/2026 20:39 | 100 | 36.67 |
| 09/25/2026 20:39 | 100 | 36.67 |
| 09/25/2026 20:39 | 100 | 36.67 |
| 09/25/2026 20:39 | 600 | 36.67 |
| 09/25/2026 20:39 | 100 | 36.67 |
| 09/25/2026 20:39 | 100 | 36.665 |
| 09/25/2026 20:39 | 78 | 36.665 |
| 09/25/2026 20:39 | 86 | 36.665 |
| 09/25/2026 20:39 | 40 | 36.665 |
| 09/25/2026 20:39 | 52 | 36.665 |
| 09/25/2026 20:39 | 100 | 36.665 |
| 09/25/2026 20:39 | 48 | 36.665 |
| 09/25/2026 20:39 | 1 | 36.67 |
| 09/25/2026 20:39 | 100 | 36.67 |
| 09/25/2026 20:39 | 300 | 36.67 |
| 09/25/2026 20:38 | 10 | 36.675 |
| 09/25/2026 20:37 | 31 | 36.675 |
| 09/25/2026 20:37 | 1 | 36.675 |
| 09/25/2026 20:37 | 1 | 36.675 |
| 09/25/2026 20:37 | 1 | 36.675 |
| 09/25/2026 20:35 | 100 | 36.67 |
| 09/25/2026 20:35 | 100 | 36.67 |
| 09/25/2026 20:35 | 30 | 36.66 |
| 09/25/2026 20:35 | 4 | 36.66 |
| 09/25/2026 20:35 | 5 | 36.655 |
| 09/25/2026 20:35 | 4 | 36.65 |
| 09/25/2026 20:35 | 100 | 36.655 |
| 09/25/2026 20:35 | 126 | 36.655 |
| 09/25/2026 20:35 | 300 | 36.65 |
| 09/25/2026 20:35 | 100 | 36.65 |
| 09/25/2026 20:35 | 100 | 36.65 |
| 09/25/2026 20:35 | 100 | 36.65 |
| 09/25/2026 20:35 | 42 | 36.645 |
| 09/25/2026 20:35 | 100 | 36.645 |
| 09/25/2026 20:35 | 100 | 36.65 |
| 09/25/2026 20:35 | 100 | 36.65 |
| 09/25/2026 20:35 | 4 | 36.65 |
| 09/25/2026 20:35 | 100 | 36.65 |
| 09/25/2026 20:35 | 100 | 36.65 |
| 09/25/2026 20:35 | 100 | 36.645 |
| 09/25/2026 20:34 | 1 | 36.645 |
| 09/25/2026 20:34 | 2 | 36.645 |
| 09/25/2026 20:34 | 100 | 36.65 |
| 09/25/2026 20:34 | 37 | 36.65 |
| 09/25/2026 20:34 | 21 | 36.65 |
| 09/25/2026 20:34 | 100 | 36.65 |
| 09/25/2026 20:34 | 32 | 36.65 |
| 09/25/2026 20:34 | 68 | 36.65 |
| 09/25/2026 20:34 | 32 | 36.65 |
| 09/25/2026 20:34 | 90 | 36.645 |
| 09/25/2026 20:34 | 100 | 36.645 |
| 09/25/2026 20:32 | 81 | 36.64 |
| 09/25/2026 20:32 | 50 | 36.64 |
| 09/25/2026 20:32 | 12 | 36.64 |
| 09/25/2026 20:32 | 100 | 36.64 |
| 09/25/2026 20:32 | 30 | 36.64 |
| 09/25/2026 20:32 | 170 | 36.64 |
| 09/25/2026 20:32 | 15 | 36.64 |
| 09/25/2026 20:32 | 100 | 36.64 |
| 09/25/2026 20:32 | 85 | 36.64 |
| 09/25/2026 20:32 | 100 | 36.64 |
| 09/25/2026 20:32 | 100 | 36.64 |
| 09/25/2026 20:31 | 100 | 36.635 |
| 09/25/2026 20:31 | 100 | 36.635 |
| 09/25/2026 20:31 | 100 | 36.635 |
| 09/25/2026 20:31 | 100 | 36.64 |
| 09/25/2026 20:31 | 6 | 36.64 |
| 09/25/2026 20:31 | 1 | 36.64 |
| 09/25/2026 20:31 | 100 | 36.64 |
| 09/25/2026 20:31 | 100 | 36.64 |
| 09/25/2026 20:31 | 25 | 36.64 |
| 09/25/2026 20:31 | 50 | 36.64 |
| 09/25/2026 20:31 | 6 | 36.64 |
| 09/25/2026 20:31 | 100 | 36.64 |
| 09/25/2026 20:31 | 68 | 36.63 |
| 09/25/2026 20:31 | 32 | 36.63 |
| 09/25/2026 20:31 | 100 | 36.63 |
| 09/25/2026 20:31 | 26 | 36.63 |
| 09/25/2026 20:31 | 24 | 36.63 |
| 09/25/2026 20:31 | 13 | 36.63 |
| 09/25/2026 20:31 | 300 | 36.63 |
| 09/25/2026 20:31 | 126 | 36.635 |
| 09/25/2026 20:31 | 100 | 36.63 |
| 09/25/2026 20:31 | 100 | 36.63 |
| 09/25/2026 20:29 | 300 | 36.62 |
| 09/25/2026 20:29 | 100 | 36.62 |
| 09/25/2026 20:29 | 8 | 36.62 |
| 09/25/2026 20:29 | 100 | 36.62 |
| 09/25/2026 20:29 | 82 | 36.62 |
| 09/25/2026 20:29 | 100 | 36.62 |
| 09/25/2026 20:29 | 100 | 36.62 |
| 09/25/2026 20:29 | 100 | 36.62 |
| 09/25/2026 20:29 | 18 | 36.62 |
| 09/25/2026 20:29 | 20 | 36.615 |
| 09/25/2026 20:29 | 50 | 36.62 |
| 09/25/2026 20:29 | 1 | 36.62 |
| 09/25/2026 20:29 | 100 | 36.62 |
| 09/25/2026 20:29 | 1 | 36.62 |
| 09/25/2026 20:28 | 100 | 36.625 |
| 09/25/2026 20:28 | 101 | 36.625 |
| 09/25/2026 20:28 | 99 | 36.62 |
| 09/25/2026 20:28 | 1 | 36.62 |
| 09/25/2026 20:27 | 100 | 36.63 |
| 09/25/2026 20:27 | 100 | 36.63 |
| 09/25/2026 20:27 | 9 | 36.63 |
| 09/25/2026 20:27 | 100 | 36.64 |
| 09/25/2026 20:27 | 100 | 36.64 |
| 09/25/2026 20:27 | 100 | 36.64 |
| 09/25/2026 20:27 | 30 | 36.64 |
| 09/25/2026 20:27 | 85 | 36.64 |
| 09/25/2026 20:27 | 15 | 36.64 |
| 09/25/2026 20:27 | 100 | 36.64 |
| 09/25/2026 20:27 | 100 | 36.64 |
| 09/25/2026 20:27 | 15 | 36.64 |
| 09/25/2026 20:27 | 100 | 36.64 |
| 09/25/2026 20:27 | 100 | 36.64 |
| 09/25/2026 20:27 | 100 | 36.635 |
| 09/25/2026 20:26 | 100 | 36.64 |
| 09/25/2026 20:26 | 100 | 36.64 |
| 09/25/2026 20:26 | 100 | 36.64 |
| 09/25/2026 20:26 | 500 | 36.64 |
| 09/25/2026 20:26 | 8 | 36.64 |
| 09/25/2026 20:26 | 100 | 36.64 |
| 09/25/2026 20:26 | 100 | 36.64 |
| 09/25/2026 20:26 | 100 | 36.64 |
| 09/25/2026 20:26 | 17 | 36.64 |
| 09/25/2026 20:26 | 100 | 36.65 |
| 09/25/2026 20:26 | 100 | 36.65 |
| 09/25/2026 20:26 | 100 | 36.65 |
| 09/25/2026 20:26 | 100 | 36.65 |
| 09/25/2026 20:26 | 100 | 36.65 |
| 09/25/2026 20:26 | 100 | 36.65 |
| 09/25/2026 20:26 | 22 | 36.65 |
| 09/25/2026 20:26 | 78 | 36.65 |
| 09/25/2026 20:26 | 4 | 36.655 |
| 09/25/2026 20:25 | 1 | 36.655 |
| 09/25/2026 20:25 | 1 | 36.655 |
| 09/25/2026 20:25 | 6 | 36.655 |
| 09/25/2026 20:24 | 4 | 36.655 |
| 09/25/2026 20:24 | 1 | 36.655 |
| 09/25/2026 20:23 | 100 | 36.65 |
| 09/25/2026 20:23 | 100 | 36.65 |
| 09/25/2026 20:23 | 100 | 36.64 |
| 09/25/2026 20:23 | 100 | 36.64 |
| 09/25/2026 20:23 | 100 | 36.64 |
| 09/25/2026 20:23 | 200 | 36.64 |
| 09/25/2026 20:23 | 1 | 36.64 |
| 09/25/2026 20:23 | 2 | 36.64 |
| 09/25/2026 20:22 | 14 | 36.635 |
| 09/25/2026 20:22 | 7 | 36.635 |
| 09/25/2026 20:22 | 100 | 36.64 |
| 09/25/2026 20:22 | 200 | 36.64 |
| 09/25/2026 20:22 | 200 | 36.64 |
| 09/25/2026 20:22 | 200 | 36.64 |
| 09/25/2026 20:22 | 100 | 36.64 |
| 09/25/2026 20:22 | 300 | 36.64 |
| 09/25/2026 20:22 | 1 | 36.64 |
| 09/25/2026 20:22 | 100 | 36.64 |
| 09/25/2026 20:22 | 13 | 36.64 |
| 09/25/2026 20:22 | 13 | 36.64 |
| 09/25/2026 20:22 | 10 | 36.64 |
| 09/25/2026 20:22 | 100 | 36.64 |
| 09/25/2026 20:22 | 10 | 36.65 |
| 09/25/2026 20:22 | 100 | 36.65 |
| 09/25/2026 20:22 | 400 | 36.65 |
| 09/25/2026 20:21 | 17 | 36.66 |
| 09/25/2026 20:21 | 100 | 36.66 |
| 09/25/2026 20:21 | 100 | 36.66 |
| 09/25/2026 20:21 | 2 | 36.655 |
| 09/25/2026 20:21 | 15 | 36.655 |
| 09/25/2026 20:21 | 1 | 36.65 |
| 09/25/2026 20:21 | 52 | 36.65 |
| 09/25/2026 20:21 | 28 | 36.65 |
| 09/25/2026 20:21 | 20 | 36.65 |
| 09/25/2026 20:20 | 80 | 36.65 |
| 09/25/2026 20:20 | 20 | 36.65 |
| 09/25/2026 20:20 | 80 | 36.65 |
| 09/25/2026 20:20 | 20 | 36.65 |
| 09/25/2026 20:18 | 110 | 36.665 |
| 09/25/2026 20:18 | 100 | 36.66 |
| 09/25/2026 20:18 | 1 | 36.66 |
| 09/25/2026 20:18 | 99 | 36.66 |
| 09/25/2026 20:18 | 1 | 36.66 |
| 09/25/2026 20:18 | 100 | 36.66 |
| 09/25/2026 20:18 | 200 | 36.65 |
| 09/25/2026 20:18 | 100 | 36.65 |
| 09/25/2026 20:18 | 500 | 36.65 |
| 09/25/2026 20:18 | 100 | 36.65 |
| 09/25/2026 20:18 | 1 | 36.65 |
| 09/25/2026 20:17 | 100 | 36.645 |
| 09/25/2026 20:17 | 24 | 36.65 |
| 09/25/2026 20:17 | 20 | 36.65 |
| 09/25/2026 20:17 | 80 | 36.65 |
| 09/25/2026 20:17 | 20 | 36.65 |
| 09/25/2026 20:16 | 48 | 36.66 |
| 09/25/2026 20:16 | 2 | 36.66 |
| 09/25/2026 20:16 | 50 | 36.66 |
| 09/25/2026 20:16 | 300 | 36.66 |
| 09/25/2026 20:16 | 19 | 36.66 |
| 09/25/2026 20:16 | 1 | 36.66 |
| 09/25/2026 20:16 | 100 | 36.665 |
| 09/25/2026 20:15 | 100 | 36.665 |
| 09/25/2026 20:15 | 100 | 36.67 |
| 09/25/2026 20:15 | 100 | 36.67 |
| 09/25/2026 20:15 | 1 | 36.67 |
| 09/25/2026 20:15 | 100 | 36.675 |
| 09/25/2026 20:15 | 28 | 36.675 |
| 09/25/2026 20:15 | 3 | 36.675 |
| 09/25/2026 20:15 | 100 | 36.675 |
| 09/25/2026 20:14 | 200 | 36.68 |
| 09/25/2026 20:14 | 100 | 36.68 |
| 09/25/2026 20:14 | 2 | 36.68 |
| 09/25/2026 20:13 | 10 | 36.69 |
| 09/25/2026 20:13 | 300 | 36.69 |
| 09/25/2026 20:13 | 100 | 36.69 |
| 09/25/2026 20:13 | 100 | 36.69 |
| 09/25/2026 20:13 | 46 | 36.695 |
| 09/25/2026 20:13 | 126 | 36.695 |
| 09/25/2026 20:13 | 100 | 36.695 |
| 09/25/2026 20:13 | 100 | 36.69 |
| 09/25/2026 20:13 | 76 | 36.69 |
| 09/25/2026 20:13 | 5 | 36.69 |
| 09/25/2026 20:13 | 1 | 36.69 |
| 09/25/2026 20:13 | 3 | 36.69 |
| 09/25/2026 20:13 | 15 | 36.69 |
| 09/25/2026 20:13 | 3 | 36.69 |
| 09/25/2026 20:12 | 100 | 36.69 |
| 09/25/2026 20:12 | 10 | 36.69 |
| 09/25/2026 20:12 | 100 | 36.69 |
| 09/25/2026 20:12 | 100 | 36.69 |
| 09/25/2026 20:12 | 100 | 36.69 |
| 09/25/2026 20:12 | 100 | 36.69 |
| 09/25/2026 20:12 | 100 | 36.69 |
| 09/25/2026 20:12 | 100 | 36.685 |
| 09/25/2026 20:12 | 100 | 36.685 |
| 09/25/2026 20:12 | 36 | 36.69 |
| 09/25/2026 20:12 | 21 | 36.685 |
| 09/25/2026 20:12 | 100 | 36.69 |
| 09/25/2026 20:12 | 1 | 36.69 |
| 09/25/2026 20:12 | 100 | 36.69 |
| 09/25/2026 20:11 | 100 | 36.695 |
| 09/25/2026 20:11 | 126 | 36.695 |
| 09/25/2026 20:11 | 100 | 36.69 |
| 09/25/2026 20:11 | 40 | 36.69 |
| 09/25/2026 20:11 | 100 | 36.68 |
| 09/25/2026 20:11 | 100 | 36.68 |
| 09/25/2026 20:11 | 100 | 36.67 |
| 09/25/2026 20:11 | 100 | 36.67 |
| 09/25/2026 20:11 | 18 | 36.67 |
| 09/25/2026 20:11 | 90 | 36.67 |
| 09/25/2026 20:11 | 100 | 36.67 |
| 09/25/2026 20:11 | 100 | 36.67 |
| 09/25/2026 20:11 | 300 | 36.67 |
| 09/25/2026 20:11 | 100 | 36.665 |
| 09/25/2026 20:10 | 100 | 36.665 |
| 09/25/2026 20:10 | 99 | 36.66 |
| 09/25/2026 20:10 | 1 | 36.66 |
| 09/25/2026 20:10 | 100 | 36.67 |
| 09/25/2026 20:10 | 100 | 36.67 |
| 09/25/2026 20:10 | 100 | 36.675 |
| 09/25/2026 20:09 | 100 | 36.67 |
| 09/25/2026 20:09 | 60 | 36.67 |
| 09/25/2026 20:09 | 3 | 36.67 |
| 09/25/2026 20:09 | 6 | 36.67 |
| 09/25/2026 20:09 | 2 | 36.67 |
| 09/25/2026 20:09 | 1 | 36.67 |
| 09/25/2026 20:09 | 1 | 36.67 |
| 09/25/2026 20:09 | 100 | 36.67 |
| 09/25/2026 20:09 | 7 | 36.675 |
| 09/25/2026 20:09 | 90 | 36.67 |
| 09/25/2026 20:09 | 100 | 36.67 |
| 09/25/2026 20:08 | 100 | 36.675 |
| 09/25/2026 20:08 | 100 | 36.67 |
| 09/25/2026 20:07 | 1 | 36.68 |
| 09/25/2026 20:07 | 1 | 36.68 |
| 09/25/2026 20:07 | 200 | 36.68 |
| 09/25/2026 20:07 | 200 | 36.685 |
| 09/25/2026 20:07 | 100 | 36.69 |
| 09/25/2026 20:07 | 100 | 36.69 |
| 09/25/2026 20:07 | 40 | 36.69 |
| 09/25/2026 20:07 | 100 | 36.69 |
| 09/25/2026 20:07 | 100 | 36.69 |
| 09/25/2026 20:07 | 200 | 36.69 |
| 09/25/2026 20:07 | 1 | 36.69 |
| 09/25/2026 20:07 | 1 | 36.69 |
| 09/25/2026 20:07 | 2 | 36.69 |
| 09/25/2026 20:07 | 50 | 36.70 |
| 09/25/2026 20:07 | 100 | 36.70 |
| 09/25/2026 20:07 | 100 | 36.70 |
| 09/25/2026 20:07 | 100 | 36.70 |
| 09/25/2026 20:07 | 20 | 36.70 |
| 09/25/2026 20:07 | 28 | 36.70 |
| 09/25/2026 20:06 | 100 | 36.71 |
| 09/25/2026 20:06 | 100 | 36.71 |
| 09/25/2026 20:06 | 100 | 36.71 |
| 09/25/2026 20:06 | 20 | 36.71 |
| 09/25/2026 20:06 | 10 | 36.72 |
| 09/25/2026 20:06 | 100 | 36.72 |
| 09/25/2026 20:06 | 100 | 36.72 |
| 09/25/2026 20:06 | 50 | 36.73 |
| 09/25/2026 20:06 | 100 | 36.72 |
| 09/25/2026 20:06 | 100 | 36.72 |
| 09/25/2026 20:06 | 100 | 36.72 |
| 09/25/2026 20:06 | 100 | 36.72 |
| 09/25/2026 20:06 | 100 | 36.72 |
| 09/25/2026 20:06 | 95 | 36.71 |
| 09/25/2026 20:06 | 100 | 36.71 |
| 09/25/2026 20:06 | 100 | 36.71 |
| 09/25/2026 20:06 | 100 | 36.71 |
| 09/25/2026 20:06 | 100 | 36.71 |
| 09/25/2026 20:06 | 100 | 36.71 |
| 09/25/2026 20:06 | 100 | 36.71 |
| 09/25/2026 20:06 | 100 | 36.71 |
| 09/25/2026 20:06 | 100 | 36.71 |
| 09/25/2026 20:06 | 7 | 36.71 |
| 09/25/2026 20:06 | 100 | 36.71 |
| 09/25/2026 20:06 | 100 | 36.71 |
| 09/25/2026 20:06 | 100 | 36.71 |
| 09/25/2026 20:06 | 100 | 36.705 |
| 09/25/2026 20:05 | 100 | 36.71 |
| 09/25/2026 20:05 | 200 | 36.71 |
| 09/25/2026 20:04 | 100 | 36.715 |
| 09/25/2026 20:04 | 100 | 36.71 |
| 09/25/2026 20:04 | 100 | 36.71 |
| 09/25/2026 20:04 | 100 | 36.71 |
| 09/25/2026 20:04 | 100 | 36.71 |
| 09/25/2026 20:04 | 100 | 36.71 |
| 09/25/2026 20:04 | 100 | 36.71 |
| 09/25/2026 20:03 | 100 | 36.71 |
| 09/25/2026 20:03 | 100 | 36.71 |
| 09/25/2026 20:03 | 100 | 36.705 |
| 09/25/2026 20:03 | 10 | 36.705 |
| 09/25/2026 20:02 | 100 | 36.71 |
| 09/25/2026 20:02 | 100 | 36.71 |
| 09/25/2026 20:02 | 50 | 36.71 |
| 09/25/2026 20:02 | 100 | 36.71 |
| 09/25/2026 20:02 | 100 | 36.70 |
| 09/25/2026 20:02 | 100 | 36.70 |
| 09/25/2026 20:02 | 45 | 36.70 |
| 09/25/2026 20:02 | 38 | 36.70 |
| 09/25/2026 20:02 | 86 | 36.70 |
| 09/25/2026 20:02 | 7 | 36.70 |
| 09/25/2026 20:02 | 7 | 36.70 |
| 09/25/2026 20:02 | 14 | 36.70 |
| 09/25/2026 20:02 | 126 | 36.695 |
| 09/25/2026 20:02 | 100 | 36.69 |
| 09/25/2026 20:02 | 100 | 36.69 |
| 09/25/2026 20:02 | 1 | 36.69 |
| 09/25/2026 20:02 | 99 | 36.69 |
| 09/25/2026 20:02 | 100 | 36.69 |
| 09/25/2026 20:02 | 1 | 36.69 |
| 09/25/2026 20:02 | 19 | 36.69 |
| 09/25/2026 20:02 | 100 | 36.68 |
| 09/25/2026 20:02 | 200 | 36.68 |
| 09/25/2026 20:02 | 100 | 36.68 |
| 09/25/2026 20:02 | 300 | 36.68 |
| 09/25/2026 20:01 | 400 | 36.68 |
| 09/25/2026 20:01 | 200 | 36.68 |
| 09/25/2026 20:01 | 360 | 36.68 |
| 09/25/2026 20:01 | 100 | 36.68 |
| 09/25/2026 20:01 | 100 | 36.68 |
| 09/25/2026 20:01 | 126 | 36.68 |
| 09/25/2026 20:01 | 93 | 36.68 |
| 09/25/2026 20:01 | 100 | 36.68 |
| 09/25/2026 20:01 | 200 | 36.68 |
| 09/25/2026 20:01 | 60 | 36.68 |
| 09/25/2026 20:01 | 40 | 36.68 |
| 09/25/2026 20:01 | 100 | 36.69 |
| 09/25/2026 20:01 | 100 | 36.69 |
| 09/25/2026 20:01 | 100 | 36.69 |
| 09/25/2026 20:01 | 50 | 36.69 |
| 09/25/2026 20:01 | 20 | 36.69 |
| 09/25/2026 20:01 | 200 | 36.69 |
| 09/25/2026 20:01 | 200 | 36.69 |
| 09/25/2026 20:01 | 100 | 36.69 |
| 09/25/2026 20:01 | 200 | 36.69 |
| 09/25/2026 20:01 | 140 | 36.69 |
| 09/25/2026 20:01 | 100 | 36.69 |
| 09/25/2026 20:01 | 40 | 36.69 |
| 09/25/2026 20:01 | 100 | 36.69 |
| 09/25/2026 20:01 | 100 | 36.69 |
| 09/25/2026 20:01 | 100 | 36.69 |
| 09/25/2026 20:01 | 100 | 36.69 |
| 09/25/2026 20:01 | 100 | 36.69 |
| 09/25/2026 20:01 | 100 | 36.69 |
| 09/25/2026 20:01 | 100 | 36.69 |
| 09/25/2026 20:01 | 100 | 36.69 |
| 09/25/2026 20:01 | 40 | 36.69 |
| 09/25/2026 20:01 | 100 | 36.69 |
| 09/25/2026 20:00 | 100 | 36.68 |
| 09/25/2026 20:00 | 100 | 36.68 |
| 09/25/2026 20:00 | 100 | 36.68 |
| 09/25/2026 20:00 | 50 | 36.68 |
| 09/25/2026 20:00 | 19 | 36.68 |
| 09/25/2026 20:00 | 55 | 36.68 |
| 09/25/2026 20:00 | 100 | 36.68 |
| 09/25/2026 20:00 | 100 | 36.68 |
| 09/25/2026 20:00 | 46 | 36.68 |
| 09/25/2026 20:00 | 5 | 36.68 |
| 09/25/2026 20:00 | 49 | 36.68 |
| 09/25/2026 20:00 | 100 | 36.68 |
| 09/25/2026 20:00 | 29 | 36.675 |
| 09/25/2026 20:00 | 71 | 36.675 |
| 09/25/2026 20:00 | 100 | 36.675 |
| 09/25/2026 20:00 | 25 | 36.675 |
| 09/25/2026 19:59 | 5 | 36.68 |
| 09/25/2026 19:59 | 22 | 36.67 |
| 09/25/2026 19:59 | 100 | 36.67 |
| 09/25/2026 19:59 | 78 | 36.67 |
| 09/25/2026 19:59 | 22 | 36.67 |
| 09/25/2026 19:59 | 78 | 36.67 |
| 09/25/2026 19:59 | 22 | 36.67 |
| 09/25/2026 19:59 | 78 | 36.67 |
| 09/25/2026 19:59 | 100 | 36.67 |
| 09/25/2026 19:59 | 100 | 36.67 |
| 09/25/2026 19:59 | 100 | 36.67 |
| 09/25/2026 19:59 | 100 | 36.67 |
| 09/25/2026 19:59 | 100 | 36.665 |
| 09/25/2026 19:59 | 100 | 36.665 |
| 09/25/2026 19:58 | 100 | 36.66 |
| 09/25/2026 19:58 | 54 | 36.66 |
| 09/25/2026 19:58 | 46 | 36.66 |
| 09/25/2026 19:58 | 100 | 36.66 |
| 09/25/2026 19:58 | 100 | 36.66 |
| 09/25/2026 19:58 | 100 | 36.66 |
| 09/25/2026 19:58 | 100 | 36.66 |
| 09/25/2026 19:58 | 100 | 36.66 |
| 09/25/2026 19:58 | 100 | 36.66 |
| 09/25/2026 19:58 | 100 | 36.66 |
| 09/25/2026 19:58 | 100 | 36.66 |
| 09/25/2026 19:58 | 100 | 36.655 |
| 09/25/2026 19:58 | 100 | 36.655 |
| 09/25/2026 19:58 | 28 | 36.655 |
| 09/25/2026 19:58 | 100 | 36.655 |
| 09/25/2026 19:57 | 100 | 36.65 |
| 09/25/2026 19:57 | 100 | 36.65 |
| 09/25/2026 19:57 | 200 | 36.65 |
| 09/25/2026 19:57 | 100 | 36.65 |
| 09/25/2026 19:57 | 300 | 36.65 |
| 09/25/2026 19:57 | 20 | 36.65 |
| 09/25/2026 19:57 | 50 | 36.65 |
| 09/25/2026 19:57 | 100 | 36.655 |
| 09/25/2026 19:57 | 126 | 36.655 |
| 09/25/2026 19:57 | 100 | 36.65 |
| 09/25/2026 19:57 | 100 | 36.65 |
| 09/25/2026 19:57 | 100 | 36.65 |
| 09/25/2026 19:57 | 100 | 36.65 |
| 09/25/2026 19:57 | 1 | 36.65 |
| 09/25/2026 19:57 | 100 | 36.65 |
| 09/25/2026 19:57 | 100 | 36.65 |
| 09/25/2026 19:57 | 100 | 36.65 |
| 09/25/2026 19:56 | 100 | 36.645 |
| 09/25/2026 19:56 | 25 | 36.645 |
| 09/25/2026 19:56 | 55 | 36.64 |
| 09/25/2026 19:56 | 45 | 36.64 |
| 09/25/2026 19:56 | 89 | 36.64 |
| 09/25/2026 19:56 | 100 | 36.64 |
| 09/25/2026 19:56 | 11 | 36.64 |
| 09/25/2026 19:56 | 100 | 36.64 |
| 09/25/2026 19:56 | 45 | 36.64 |
| 09/25/2026 19:56 | 89 | 36.64 |
| 09/25/2026 19:56 | 11 | 36.64 |
| 09/25/2026 19:56 | 1 | 36.64 |
| 09/25/2026 19:56 | 1 | 36.635 |
| 09/25/2026 19:56 | 100 | 36.63 |
| 09/25/2026 19:56 | 100 | 36.63 |
| 09/25/2026 19:56 | 109 | 36.63 |
| 09/25/2026 19:56 | 100 | 36.63 |
| 09/25/2026 19:56 | 91 | 36.63 |
| 09/25/2026 19:56 | 100 | 36.63 |
| 09/25/2026 19:56 | 100 | 36.63 |
| 09/25/2026 19:56 | 100 | 36.63 |
| 09/25/2026 19:56 | 100 | 36.63 |
| 09/25/2026 19:56 | 100 | 36.63 |
| 09/25/2026 19:56 | 100 | 36.63 |
| 09/25/2026 19:56 | 1 | 36.63 |
| 09/25/2026 19:56 | 90 | 36.63 |
| 09/25/2026 19:56 | 100 | 36.63 |
| 09/25/2026 19:56 | 100 | 36.63 |
| 09/25/2026 19:56 | 100 | 36.63 |
| 09/25/2026 19:55 | 200 | 36.63 |
| 09/25/2026 19:55 | 100 | 36.63 |
| 09/25/2026 19:55 | 900 | 36.63 |
| 09/25/2026 19:55 | 50 | 36.63 |
| 09/25/2026 19:55 | 1 | 36.63 |
| 09/25/2026 19:55 | 20 | 36.63 |
| 09/25/2026 19:55 | 14 | 36.635 |
| 09/25/2026 19:55 | 100 | 36.635 |
| 09/25/2026 19:55 | 100 | 36.64 |
| 09/25/2026 19:55 | 42 | 36.64 |
| 09/25/2026 19:55 | 1 | 36.64 |
| 09/25/2026 19:55 | 100 | 36.64 |
| 09/25/2026 19:55 | 100 | 36.64 |
| 09/25/2026 19:55 | 2 | 36.635 |
| 09/25/2026 19:55 | 3 | 36.635 |
| 09/25/2026 19:55 | 100 | 36.635 |
| 09/25/2026 19:54 | 1 | 36.635 |
| 09/25/2026 19:53 | 5 | 36.635 |
| 09/25/2026 19:53 | 10 | 36.635 |
| 09/25/2026 19:53 | 10 | 36.635 |
| 09/25/2026 19:53 | 100 | 36.63 |
| 09/25/2026 19:53 | 100 | 36.63 |
| 09/25/2026 19:52 | 78 | 36.62 |
| 09/25/2026 19:52 | 100 | 36.62 |
| 09/25/2026 19:52 | 171 | 36.62 |
| 09/25/2026 19:52 | 100 | 36.62 |
| 09/25/2026 19:52 | 151 | 36.62 |
| 09/25/2026 19:52 | 20 | 36.62 |
| 09/25/2026 19:52 | 100 | 36.62 |
| 09/25/2026 19:52 | 80 | 36.62 |
| 09/25/2026 19:52 | 100 | 36.62 |
| 09/25/2026 19:52 | 100 | 36.62 |
| 09/25/2026 19:52 | 100 | 36.62 |
| 09/25/2026 19:52 | 1 | 36.62 |
| 09/25/2026 19:52 | 70 | 36.62 |
| 09/25/2026 19:52 | 30 | 36.62 |
| 09/25/2026 19:52 | 100 | 36.62 |
| 09/25/2026 19:52 | 90 | 36.62 |
| 09/25/2026 19:52 | 20 | 36.62 |
| 09/25/2026 19:52 | 60 | 36.62 |
| 09/25/2026 19:52 | 1 | 36.62 |
| 09/25/2026 19:52 | 100 | 36.62 |
| 09/25/2026 19:52 | 100 | 36.62 |
| 09/25/2026 19:52 | 100 | 36.63 |
| 09/25/2026 19:52 | 100 | 36.63 |
| 09/25/2026 19:51 | 100 | 36.635 |
| 09/25/2026 19:51 | 100 | 36.63 |
| 09/25/2026 19:51 | 400 | 36.63 |
| 09/25/2026 19:51 | 100 | 36.63 |
| 09/25/2026 19:51 | 200 | 36.63 |
| 09/25/2026 19:51 | 100 | 36.63 |
| 09/25/2026 19:51 | 100 | 36.63 |
| 09/25/2026 19:51 | 101 | 36.63 |
| 09/25/2026 19:51 | 100 | 36.63 |
| 09/25/2026 19:51 | 699 | 36.63 |
| 09/25/2026 19:51 | 100 | 36.63 |
| 09/25/2026 19:51 | 1 | 36.63 |
| 09/25/2026 19:51 | 100 | 36.63 |
| 09/25/2026 19:51 | 100 | 36.63 |
| 09/25/2026 19:51 | 91 | 36.63 |
| 09/25/2026 19:51 | 100 | 36.63 |
| 09/25/2026 19:51 | 9 | 36.63 |
| 09/25/2026 19:51 | 50 | 36.63 |
| 09/25/2026 19:51 | 1 | 36.63 |
| 09/25/2026 19:51 | 12 | 36.63 |
| 09/25/2026 19:51 | 28 | 36.63 |
| 09/25/2026 19:50 | 20 | 36.64 |
| 09/25/2026 19:50 | 60 | 36.64 |
| 09/25/2026 19:50 | 50 | 36.64 |
| 09/25/2026 19:50 | 100 | 36.64 |
| 09/25/2026 19:50 | 10 | 36.64 |
| 09/25/2026 19:50 | 14 | 36.64 |
| 09/25/2026 19:49 | 100 | 36.65 |
| 09/25/2026 19:49 | 3 | 36.65 |
| 09/25/2026 19:49 | 100 | 36.65 |
| 09/25/2026 19:49 | 20 | 36.65 |
| 09/25/2026 19:49 | 100 | 36.66 |
| 09/25/2026 19:49 | 100 | 36.66 |
| 09/25/2026 19:49 | 400 | 36.66 |
| 09/25/2026 19:49 | 100 | 36.66 |
| 09/25/2026 19:49 | 1 | 36.66 |
| 09/25/2026 19:49 | 100 | 36.66 |
| 09/25/2026 19:49 | 100 | 36.67 |
| 09/25/2026 19:49 | 100 | 36.67 |
| 09/25/2026 19:49 | 53 | 36.67 |
| 09/25/2026 19:49 | 100 | 36.67 |
| 09/25/2026 19:49 | 100 | 36.68 |
| 09/25/2026 19:49 | 50 | 36.68 |
| 09/25/2026 19:49 | 100 | 36.68 |
| 09/25/2026 19:49 | 100 | 36.68 |
| 09/25/2026 19:49 | 100 | 36.66 |
| 09/25/2026 19:49 | 100 | 36.66 |
| 09/25/2026 19:49 | 100 | 36.66 |
| 09/25/2026 19:49 | 100 | 36.66 |
| 09/25/2026 19:49 | 1 | 36.66 |
| 09/25/2026 19:49 | 20 | 36.66 |
| 09/25/2026 19:49 | 50 | 36.66 |
| 09/25/2026 19:49 | 300 | 36.665 |
| 09/25/2026 19:49 | 126 | 36.665 |
| 09/25/2026 19:49 | 398 | 36.665 |
| 09/25/2026 19:49 | 90 | 36.66 |
| 09/25/2026 19:49 | 10 | 36.66 |
| 09/25/2026 19:49 | 90 | 36.66 |
| 09/25/2026 19:49 | 41 | 36.66 |
| 09/25/2026 19:49 | 59 | 36.66 |
| 09/25/2026 19:49 | 100 | 36.66 |
| 09/25/2026 19:49 | 100 | 36.66 |
| 09/25/2026 19:49 | 100 | 36.66 |
| 09/25/2026 19:49 | 14 | 36.655 |
| 09/25/2026 19:48 | 1 | 36.655 |
| 09/25/2026 19:48 | 6 | 36.65 |
| 09/25/2026 19:48 | 94 | 36.65 |
| 09/25/2026 19:48 | 48 | 36.65 |
| 09/25/2026 19:48 | 1 | 36.65 |
| 09/25/2026 19:48 | 100 | 36.65 |
| 09/25/2026 19:48 | 100 | 36.65 |
| 09/25/2026 19:48 | 50 | 36.645 |
| 09/25/2026 19:48 | 19 | 36.65 |
| 09/25/2026 19:48 | 50 | 36.645 |
| 09/25/2026 19:47 | 50 | 36.65 |
| 09/25/2026 19:47 | 1 | 36.65 |
| 09/25/2026 19:46 | 200 | 36.65 |
| 09/25/2026 19:46 | 100 | 36.65 |
| 09/25/2026 19:46 | 1 | 36.65 |
| 09/25/2026 19:46 | 100 | 36.645 |
| 09/25/2026 19:46 | 100 | 36.645 |
| 09/25/2026 19:45 | 100 | 36.64 |
| 09/25/2026 19:45 | 98 | 36.64 |
| 09/25/2026 19:45 | 2 | 36.64 |
| 09/25/2026 19:45 | 100 | 36.64 |
| 09/25/2026 19:45 | 100 | 36.64 |
| 09/25/2026 19:45 | 19 | 36.64 |
| 09/25/2026 19:45 | 1 | 36.64 |
| 09/25/2026 19:45 | 2 | 36.64 |
| 09/25/2026 19:45 | 2 | 36.64 |
| 09/25/2026 19:45 | 100 | 36.64 |
| 09/25/2026 19:45 | 100 | 36.65 |
| 09/25/2026 19:45 | 80 | 36.65 |
| 09/25/2026 19:45 | 20 | 36.65 |
| 09/25/2026 19:45 | 20 | 36.65 |
| 09/25/2026 19:45 | 100 | 36.66 |
| 09/25/2026 19:45 | 100 | 36.66 |
| 09/25/2026 19:45 | 50 | 36.66 |
| 09/25/2026 19:45 | 100 | 36.66 |
| 09/25/2026 19:45 | 100 | 36.66 |
| 09/25/2026 19:45 | 6 | 36.66 |
| 09/25/2026 19:45 | 4 | 36.65 |
| 09/25/2026 19:45 | 196 | 36.65 |
| 09/25/2026 19:45 | 95 | 36.65 |
| 09/25/2026 19:45 | 5 | 36.65 |
| 09/25/2026 19:45 | 100 | 36.65 |
| 09/25/2026 19:45 | 1 | 36.65 |
| 09/25/2026 19:45 | 100 | 36.65 |
| 09/25/2026 19:45 | 100 | 36.65 |
| 09/25/2026 19:45 | 100 | 36.65 |
| 09/25/2026 19:44 | 100 | 36.64 |
| 09/25/2026 19:44 | 100 | 36.64 |
| 09/25/2026 19:44 | 5 | 36.64 |
| 09/25/2026 19:44 | 100 | 36.64 |
| 09/25/2026 19:44 | 100 | 36.64 |
| 09/25/2026 19:44 | 100 | 36.64 |
| 09/25/2026 19:44 | 95 | 36.64 |
| 09/25/2026 19:44 | 100 | 36.64 |
| 09/25/2026 19:44 | 6 | 36.64 |
| 09/25/2026 19:44 | 100 | 36.64 |
| 09/25/2026 19:44 | 100 | 36.64 |
| 09/25/2026 19:43 | 1 | 36.635 |
| 09/25/2026 19:42 | 100 | 36.64 |
| 09/25/2026 19:42 | 100 | 36.645 |
| 09/25/2026 19:42 | 100 | 36.645 |
| 09/25/2026 19:42 | 100 | 36.64 |
| 09/25/2026 19:42 | 100 | 36.64 |
| 09/25/2026 19:42 | 100 | 36.64 |
| 09/25/2026 19:42 | 100 | 36.64 |
| 09/25/2026 19:42 | 100 | 36.635 |
| 09/25/2026 19:41 | 100 | 36.635 |
| 09/25/2026 19:41 | 200 | 36.64 |
| 09/25/2026 19:41 | 55 | 36.64 |
| 09/25/2026 19:41 | 35 | 36.645 |
| 09/25/2026 19:41 | 200 | 36.64 |
| 09/25/2026 19:41 | 100 | 36.64 |
| 09/25/2026 19:41 | 1 | 36.64 |
| 09/25/2026 19:41 | 28 | 36.64 |
| 09/25/2026 19:41 | 20 | 36.64 |
| 09/25/2026 19:41 | 100 | 36.64 |
| 09/25/2026 19:41 | 100 | 36.64 |
| 09/25/2026 19:40 | 100 | 36.64 |
| 09/25/2026 19:40 | 100 | 36.64 |
| 09/25/2026 19:39 | 100 | 36.63 |
| 09/25/2026 19:39 | 5 | 36.63 |
| 09/25/2026 19:39 | 2 | 36.625 |
| 09/25/2026 19:39 | 5 | 36.625 |
| 09/25/2026 19:39 | 2 | 36.625 |
| 09/25/2026 19:38 | 60 | 36.62 |
| 09/25/2026 19:38 | 300 | 36.61 |
| 09/25/2026 19:38 | 100 | 36.61 |
| 09/25/2026 19:38 | 100 | 36.61 |
| 09/25/2026 19:38 | 100 | 36.61 |
| 09/25/2026 19:38 | 100 | 36.61 |
| 09/25/2026 19:38 | 100 | 36.61 |
| 09/25/2026 19:38 | 90 | 36.61 |
| 09/25/2026 19:38 | 2 | 36.605 |
| 09/25/2026 19:37 | 100 | 36.60 |
| 09/25/2026 19:37 | 26 | 36.59 |
| 09/25/2026 19:37 | 100 | 36.59 |
| 09/25/2026 19:37 | 295 | 36.59 |
| 09/25/2026 19:37 | 100 | 36.59 |
| 09/25/2026 19:37 | 542 | 36.59 |
| 09/25/2026 19:37 | 100 | 36.59 |
| 09/25/2026 19:37 | 542 | 36.59 |
| 09/25/2026 19:37 | 100 | 36.59 |
| 09/25/2026 19:37 | 195 | 36.59 |
| 09/25/2026 19:37 | 100 | 36.59 |
| 09/25/2026 19:37 | 100 | 36.59 |
| 09/25/2026 19:37 | 100 | 36.59 |
| 09/25/2026 19:37 | 100 | 36.59 |
| 09/25/2026 19:37 | 100 | 36.59 |
| 09/25/2026 19:37 | 5 | 36.59 |
| 09/25/2026 19:37 | 90 | 36.59 |
| 09/25/2026 19:37 | 31 | 36.585 |
| 09/25/2026 19:36 | 2 | 36.585 |
| 09/25/2026 19:36 | 1 | 36.585 |
| 09/25/2026 19:36 | 5 | 36.585 |
| 09/25/2026 19:36 | 1 | 36.585 |
| 09/25/2026 19:36 | 2 | 36.585 |
| 09/25/2026 19:36 | 1 | 36.585 |
| 09/25/2026 19:36 | 80 | 36.58 |
| 09/25/2026 19:36 | 10 | 36.58 |
| 09/25/2026 19:35 | 1 | 36.59 |
| 09/25/2026 19:35 | 100 | 36.59 |
| 09/25/2026 19:35 | 100 | 36.59 |
| 09/25/2026 19:35 | 100 | 36.59 |
| 09/25/2026 19:35 | 10 | 36.59 |
| 09/25/2026 19:35 | 3 | 36.595 |
| 09/25/2026 19:35 | 2 | 36.595 |
| 09/25/2026 19:35 | 300 | 36.595 |
| 09/25/2026 19:35 | 91 | 36.60 |
| 09/25/2026 19:35 | 100 | 36.60 |
| 09/25/2026 19:35 | 100 | 36.60 |
| 09/25/2026 19:35 | 100 | 36.60 |
| 09/25/2026 19:35 | 100 | 36.60 |
| 09/25/2026 19:35 | 100 | 36.595 |
| 09/25/2026 19:35 | 5 | 36.595 |
| 09/25/2026 19:35 | 2 | 36.595 |
| 09/25/2026 19:35 | 2 | 36.595 |
| 09/25/2026 19:34 | 200 | 36.60 |
| 09/25/2026 19:34 | 100 | 36.60 |
| 09/25/2026 19:34 | 100 | 36.60 |
| 09/25/2026 19:34 | 2 | 36.60 |
| 09/25/2026 19:33 | 600 | 36.61 |
| 09/25/2026 19:33 | 15 | 36.61 |
| 09/25/2026 19:33 | 1 | 36.61 |
| 09/25/2026 19:33 | 1 | 36.61 |
| 09/25/2026 19:32 | 100 | 36.61 |
| 09/25/2026 19:32 | 100 | 36.61 |
| 09/25/2026 19:32 | 100 | 36.61 |
| 09/25/2026 19:32 | 100 | 36.61 |
| 09/25/2026 19:32 | 91 | 36.61 |
| 09/25/2026 19:32 | 200 | 36.61 |
| 09/25/2026 19:32 | 309 | 36.61 |
| 09/25/2026 19:32 | 100 | 36.61 |
| 09/25/2026 19:32 | 100 | 36.61 |
| 09/25/2026 19:32 | 90 | 36.61 |
| 09/25/2026 19:32 | 1 | 36.61 |
| 09/25/2026 19:31 | 100 | 36.61 |
| 09/25/2026 19:31 | 50 | 36.61 |
| 09/25/2026 19:31 | 20 | 36.61 |
| 09/25/2026 19:31 | 40 | 36.62 |
| 09/25/2026 19:31 | 2 | 36.62 |
| 09/25/2026 19:31 | 100 | 36.62 |
| 09/25/2026 19:31 | 400 | 36.62 |
| 09/25/2026 19:31 | 100 | 36.62 |
| 09/25/2026 19:31 | 3 | 36.62 |
| 09/25/2026 19:31 | 28 | 36.63 |
| 09/25/2026 19:31 | 105 | 36.63 |
| 09/25/2026 19:31 | 95 | 36.63 |
| 09/25/2026 19:31 | 5 | 36.63 |
| 09/25/2026 19:30 | 95 | 36.63 |
| 09/25/2026 19:30 | 5 | 36.63 |
| 09/25/2026 19:30 | 90 | 36.64 |
| 09/25/2026 19:30 | 100 | 36.64 |
| 09/25/2026 19:30 | 200 | 36.64 |
| 09/25/2026 19:30 | 12 | 36.64 |
| 09/25/2026 19:30 | 88 | 36.64 |
| 09/25/2026 19:30 | 12 | 36.64 |
| 09/25/2026 19:30 | 88 | 36.64 |
| 09/25/2026 19:30 | 12 | 36.64 |
| 09/25/2026 19:30 | 100 | 36.64 |
| 09/25/2026 19:30 | 88 | 36.64 |
| 09/25/2026 19:30 | 56 | 36.64 |
| 09/25/2026 19:30 | 44 | 36.64 |
| 09/25/2026 19:30 | 100 | 36.64 |
| 09/25/2026 19:30 | 100 | 36.64 |
| 09/25/2026 19:30 | 45 | 36.64 |
| 09/25/2026 19:30 | 55 | 36.64 |
| 09/25/2026 19:30 | 5 | 36.64 |
| 09/25/2026 19:30 | 40 | 36.64 |
| 09/25/2026 19:29 | 1 | 36.635 |
| 09/25/2026 19:28 | 1 | 36.635 |
| 09/25/2026 19:28 | 234 | 36.64 |
| 09/25/2026 19:28 | 3 | 36.64 |
| 09/25/2026 19:28 | 100 | 36.64 |
| 09/25/2026 19:28 | 100 | 36.64 |
| 09/25/2026 19:28 | 100 | 36.64 |
| 09/25/2026 19:28 | 100 | 36.64 |
| 09/25/2026 19:28 | 100 | 36.64 |
| 09/25/2026 19:28 | 90 | 36.635 |
| 09/25/2026 19:28 | 1 | 36.64 |
| 09/25/2026 19:28 | 100 | 36.63 |
| 09/25/2026 19:28 | 100 | 36.63 |
| 09/25/2026 19:28 | 100 | 36.63 |
| 09/25/2026 19:28 | 100 | 36.63 |
| 09/25/2026 19:27 | 1 | 36.63 |
| 09/25/2026 19:27 | 1 | 36.625 |
| 09/25/2026 19:27 | 100 | 36.62 |
| 09/25/2026 19:27 | 99 | 36.62 |
| 09/25/2026 19:27 | 1 | 36.62 |
| 09/25/2026 19:26 | 100 | 36.615 |
| 09/25/2026 19:26 | 100 | 36.61 |
| 09/25/2026 19:25 | 99 | 36.60 |
| 09/25/2026 19:25 | 1 | 36.60 |
| 09/25/2026 19:25 | 1 | 36.60 |
| 09/25/2026 19:25 | 100 | 36.60 |
| 09/25/2026 19:25 | 499 | 36.60 |
| 09/25/2026 19:25 | 79 | 36.60 |
| 09/25/2026 19:25 | 21 | 36.60 |
| 09/25/2026 19:25 | 11 | 36.60 |
| 09/25/2026 19:25 | 68 | 36.60 |
| 09/25/2026 19:25 | 32 | 36.60 |
| 09/25/2026 19:25 | 68 | 36.60 |
| 09/25/2026 19:25 | 100 | 36.60 |
| 09/25/2026 19:25 | 100 | 36.60 |
| 09/25/2026 19:25 | 100 | 36.60 |
| 09/25/2026 19:25 | 100 | 36.60 |
| 09/25/2026 19:24 | 200 | 36.59 |
| 09/25/2026 19:24 | 90 | 36.59 |
| 09/25/2026 19:24 | 100 | 36.59 |
| 09/25/2026 19:23 | 53 | 36.58 |
| 09/25/2026 19:23 | 100 | 36.58 |
| 09/25/2026 19:23 | 100 | 36.58 |
| 09/25/2026 19:23 | 100 | 36.58 |
| 09/25/2026 19:23 | 100 | 36.58 |
| 09/25/2026 19:23 | 100 | 36.58 |
| 09/25/2026 19:23 | 193 | 36.58 |
| 09/25/2026 19:23 | 7 | 36.58 |
| 09/25/2026 19:23 | 100 | 36.58 |
| 09/25/2026 19:23 | 100 | 36.58 |
| 09/25/2026 19:23 | 93 | 36.58 |
| 09/25/2026 19:23 | 100 | 36.58 |
| 09/25/2026 19:23 | 7 | 36.58 |
| 09/25/2026 19:23 | 100 | 36.58 |
| 09/25/2026 19:23 | 93 | 36.58 |
| 09/25/2026 19:23 | 100 | 36.58 |
| 09/25/2026 19:23 | 7 | 36.58 |
| 09/25/2026 19:23 | 100 | 36.58 |
| 09/25/2026 19:23 | 93 | 36.58 |
| 09/25/2026 19:23 | 100 | 36.58 |
| 09/25/2026 19:23 | 100 | 36.58 |
| 09/25/2026 19:23 | 100 | 36.58 |
| 09/25/2026 19:23 | 100 | 36.58 |
| 09/25/2026 19:23 | 100 | 36.58 |
| 09/25/2026 19:23 | 100 | 36.58 |
| 09/25/2026 19:23 | 100 | 36.575 |
| 09/25/2026 19:23 | 15 | 36.575 |
| 09/25/2026 19:23 | 8 | 36.58 |
| 09/25/2026 19:23 | 200 | 36.58 |
| 09/25/2026 19:23 | 1 | 36.58 |
| 09/25/2026 19:23 | 1 | 36.58 |
| 09/25/2026 19:23 | 100 | 36.58 |
| 09/25/2026 19:23 | 110 | 36.58 |
| 09/25/2026 19:22 | 90 | 36.58 |
| 09/25/2026 19:21 | 200 | 36.59 |
| 09/25/2026 19:21 | 13 | 36.59 |
| 09/25/2026 19:21 | 11 | 36.59 |
| 09/25/2026 19:21 | 11 | 36.59 |
| 09/25/2026 19:21 | 15 | 36.59 |
| 09/25/2026 19:21 | 28 | 36.59 |
| 09/25/2026 19:21 | 10 | 36.59 |
| 09/25/2026 19:20 | 1 | 36.60 |
| 09/25/2026 19:20 | 100 | 36.60 |
| 09/25/2026 19:20 | 100 | 36.60 |
| 09/25/2026 19:20 | 200 | 36.60 |
| 09/25/2026 19:20 | 100 | 36.60 |
| 09/25/2026 19:20 | 26 | 36.60 |
| 09/25/2026 19:20 | 74 | 36.60 |
| 09/25/2026 19:19 | 70 | 36.605 |
| 09/25/2026 19:19 | 40 | 36.61 |
| 09/25/2026 19:19 | 2 | 36.605 |
| 09/25/2026 19:19 | 100 | 36.61 |
| 09/25/2026 19:19 | 100 | 36.61 |
| 09/25/2026 19:19 | 100 | 36.615 |
| 09/25/2026 19:18 | 100 | 36.615 |
| 09/25/2026 19:18 | 100 | 36.615 |
| 09/25/2026 19:18 | 90 | 36.61 |
| 09/25/2026 19:18 | 48 | 36.61 |
| 09/25/2026 19:18 | 100 | 36.60 |
| 09/25/2026 19:18 | 152 | 36.60 |
| 09/25/2026 19:18 | 100 | 36.60 |
| 09/25/2026 19:18 | 100 | 36.60 |
| 09/25/2026 19:18 | 100 | 36.60 |
| 09/25/2026 19:18 | 48 | 36.60 |
| 09/25/2026 19:18 | 100 | 36.60 |
| 09/25/2026 19:18 | 52 | 36.60 |
| 09/25/2026 19:18 | 1 | 36.60 |
| 09/25/2026 19:18 | 100 | 36.60 |
| 09/25/2026 19:17 | 10 | 36.60 |
| 09/25/2026 19:17 | 90 | 36.60 |
| 09/25/2026 19:17 | 2 | 36.60 |
| 09/25/2026 19:17 | 100 | 36.60 |
| 09/25/2026 19:17 | 100 | 36.60 |
| 09/25/2026 19:17 | 100 | 36.60 |
| 09/25/2026 19:15 | 100 | 36.61 |
| 09/25/2026 19:15 | 100 | 36.61 |
| 09/25/2026 19:15 | 5 | 36.615 |
| 09/25/2026 19:15 | 1 | 36.61 |
| 09/25/2026 19:15 | 83 | 36.61 |
| 09/25/2026 19:15 | 1 | 36.61 |
| 09/25/2026 19:15 | 99 | 36.61 |
| 09/25/2026 19:15 | 78 | 36.61 |
| 09/25/2026 19:15 | 22 | 36.61 |
| 09/25/2026 19:15 | 78 | 36.61 |
| 09/25/2026 19:15 | 22 | 36.61 |
| 09/25/2026 19:15 | 90 | 36.61 |
| 09/25/2026 19:15 | 100 | 36.61 |
| 09/25/2026 19:15 | 226 | 36.61 |
| 09/25/2026 19:15 | 100 | 36.61 |
| 09/25/2026 19:15 | 100 | 36.61 |
| 09/25/2026 19:15 | 90 | 36.61 |
| 09/25/2026 19:15 | 100 | 36.61 |
| 09/25/2026 19:15 | 2 | 36.61 |
| 09/25/2026 19:15 | 1 | 36.61 |
| 09/25/2026 19:15 | 100 | 36.62 |
| 09/25/2026 19:15 | 200 | 36.62 |
| 09/25/2026 19:15 | 100 | 36.62 |
| 09/25/2026 19:15 | 500 | 36.62 |
| 09/25/2026 19:15 | 1 | 36.625 |
| 09/25/2026 19:15 | 50 | 36.63 |
| 09/25/2026 19:15 | 100 | 36.63 |
| 09/25/2026 19:15 | 50 | 36.63 |
| 09/25/2026 19:15 | 49 | 36.63 |
| 09/25/2026 19:15 | 90 | 36.63 |
| 09/25/2026 19:15 | 200 | 36.63 |
| 09/25/2026 19:15 | 100 | 36.63 |
| 09/25/2026 19:15 | 300 | 36.63 |
| 09/25/2026 19:15 | 100 | 36.63 |
| 09/25/2026 19:14 | 90 | 36.625 |
| 09/25/2026 19:14 | 3 | 36.62 |
| 09/25/2026 19:14 | 120 | 36.63 |
| 09/25/2026 19:14 | 100 | 36.63 |
| 09/25/2026 19:14 | 100 | 36.63 |
| 09/25/2026 19:14 | 100 | 36.63 |
| 09/25/2026 19:14 | 100 | 36.63 |
| 09/25/2026 19:14 | 100 | 36.63 |
| 09/25/2026 19:14 | 100 | 36.63 |
| 09/25/2026 19:14 | 28 | 36.64 |
| 09/25/2026 19:14 | 100 | 36.64 |
| 09/25/2026 19:14 | 200 | 36.64 |
| 09/25/2026 19:12 | 90 | 36.64 |
| 09/25/2026 19:12 | 100 | 36.64 |
| 09/25/2026 19:12 | 12 | 36.64 |
| 09/25/2026 19:12 | 24 | 36.635 |
| 09/25/2026 19:11 | 37 | 36.635 |
| 09/25/2026 19:10 | 77 | 36.63 |
| 09/25/2026 19:10 | 23 | 36.63 |
| 09/25/2026 19:10 | 100 | 36.63 |
| 09/25/2026 19:10 | 100 | 36.63 |
| 09/25/2026 19:10 | 100 | 36.63 |
| 09/25/2026 19:10 | 100 | 36.63 |
| 09/25/2026 19:10 | 100 | 36.63 |
| 09/25/2026 19:10 | 7 | 36.63 |
| 09/25/2026 19:09 | 100 | 36.62 |
| 09/25/2026 19:09 | 90 | 36.62 |
| 09/25/2026 19:09 | 77 | 36.62 |
| 09/25/2026 19:09 | 100 | 36.62 |
| 09/25/2026 19:09 | 34 | 36.615 |
| 09/25/2026 19:09 | 34 | 36.615 |
| 09/25/2026 19:08 | 200 | 36.61 |
| 09/25/2026 19:08 | 100 | 36.61 |
| 09/25/2026 19:08 | 5 | 36.61 |
| 09/25/2026 19:08 | 100 | 36.61 |
| 09/25/2026 19:08 | 90 | 36.61 |
| 09/25/2026 19:08 | 5 | 36.60 |
| 09/25/2026 19:08 | 23 | 36.61 |
| 09/25/2026 19:08 | 100 | 36.61 |
| 09/25/2026 19:08 | 1200 | 36.61 |
| 09/25/2026 19:08 | 100 | 36.61 |
| 09/25/2026 19:08 | 94 | 36.61 |
| 09/25/2026 19:08 | 6 | 36.61 |
| 09/25/2026 19:08 | 84 | 36.61 |
| 09/25/2026 19:07 | 16 | 36.61 |
| 09/25/2026 19:07 | 50 | 36.61 |
| 09/25/2026 19:07 | 14 | 36.61 |
| 09/25/2026 19:07 | 20 | 36.61 |
| 09/25/2026 19:07 | 100 | 36.62 |
| 09/25/2026 19:07 | 100 | 36.62 |
| 09/25/2026 19:07 | 35 | 36.62 |
| 09/25/2026 19:07 | 100 | 36.62 |
| 09/25/2026 19:07 | 600 | 36.62 |
| 09/25/2026 19:07 | 100 | 36.63 |
| 09/25/2026 19:07 | 66 | 36.63 |
| 09/25/2026 19:07 | 1 | 36.63 |
| 09/25/2026 19:07 | 34 | 36.63 |
| 09/25/2026 19:07 | 66 | 36.63 |
| 09/25/2026 19:07 | 34 | 36.63 |
| 09/25/2026 19:06 | 96 | 36.63 |
| 09/25/2026 19:06 | 4 | 36.63 |
| 09/25/2026 19:06 | 63 | 36.63 |
| 09/25/2026 19:06 | 100 | 36.63 |
| 09/25/2026 19:06 | 27 | 36.63 |
| 09/25/2026 19:06 | 73 | 36.63 |
| 09/25/2026 19:06 | 2 | 36.63 |
| 09/25/2026 19:06 | 1 | 36.63 |
| 09/25/2026 19:06 | 100 | 36.63 |
| 09/25/2026 19:06 | 11 | 36.63 |
| 09/25/2026 19:06 | 100 | 36.63 |
| 09/25/2026 19:06 | 100 | 36.63 |
| 09/25/2026 19:06 | 100 | 36.635 |
| 09/25/2026 19:06 | 300 | 36.635 |
| 09/25/2026 19:06 | 50 | 36.64 |
| 09/25/2026 19:06 | 100 | 36.64 |
| 09/25/2026 19:06 | 23 | 36.64 |
| 09/25/2026 19:06 | 100 | 36.64 |
| 09/25/2026 19:06 | 100 | 36.64 |
| 09/25/2026 19:06 | 10 | 36.64 |
| 09/25/2026 19:06 | 90 | 36.64 |
| 09/25/2026 19:05 | 100 | 36.65 |
| 09/25/2026 19:05 | 90 | 36.65 |
| 09/25/2026 19:04 | 30 | 36.63 |
| 09/25/2026 19:04 | 180 | 36.63 |
| 09/25/2026 19:04 | 400 | 36.63 |
| 09/25/2026 19:04 | 90 | 36.625 |
| 09/25/2026 19:04 | 197 | 36.63 |
| 09/25/2026 19:04 | 3 | 36.63 |
| 09/25/2026 19:04 | 20 | 36.63 |
| 09/25/2026 19:04 | 100 | 36.64 |
| 09/25/2026 19:04 | 11 | 36.64 |
| 09/25/2026 19:03 | 89 | 36.64 |
| 09/25/2026 19:03 | 1 | 36.64 |
| 09/25/2026 19:02 | 200 | 36.65 |
| 09/25/2026 19:02 | 100 | 36.65 |
| 09/25/2026 19:02 | 100 | 36.65 |
| 09/25/2026 19:01 | 50 | 36.655 |
| 09/25/2026 19:01 | 4 | 36.655 |
| 09/25/2026 19:01 | 100 | 36.65 |
| 09/25/2026 19:01 | 100 | 36.645 |
| 09/25/2026 19:01 | 100 | 36.64 |
| 09/25/2026 19:01 | 200 | 36.64 |
| 09/25/2026 19:01 | 100 | 36.64 |
| 09/25/2026 19:01 | 100 | 36.64 |
| 09/25/2026 19:00 | 59 | 36.64 |
| 09/25/2026 19:00 | 100 | 36.64 |
| 09/25/2026 19:00 | 100 | 36.64 |
| 09/25/2026 19:00 | 100 | 36.63 |
| 09/25/2026 19:00 | 90 | 36.63 |
| 09/25/2026 19:00 | 21 | 36.63 |
| 09/25/2026 19:00 | 90 | 36.63 |
| 09/25/2026 19:00 | 200 | 36.63 |
| 09/25/2026 19:00 | 100 | 36.63 |
| 09/25/2026 19:00 | 1 | 36.63 |
| 09/25/2026 19:00 | 100 | 36.63 |
| 09/25/2026 19:00 | 100 | 36.63 |
| 09/25/2026 19:00 | 100 | 36.64 |
| 09/25/2026 19:00 | 100 | 36.64 |
| 09/25/2026 19:00 | 50 | 36.64 |
| 09/25/2026 19:00 | 100 | 36.64 |
| 09/25/2026 19:00 | 100 | 36.64 |
| 09/25/2026 18:59 | 100 | 36.64 |
| 09/25/2026 18:59 | 50 | 36.64 |
| 09/25/2026 18:59 | 100 | 36.645 |
| 09/25/2026 18:59 | 200 | 36.645 |
| 09/25/2026 18:59 | 100 | 36.64 |
| 09/25/2026 18:59 | 90 | 36.63 |
| 09/25/2026 18:59 | 90 | 36.63 |
| 09/25/2026 18:59 | 100 | 36.63 |
| 09/25/2026 18:59 | 3 | 36.625 |
| 09/25/2026 18:59 | 40 | 36.625 |
| 09/25/2026 18:59 | 100 | 36.63 |
| 09/25/2026 18:59 | 40 | 36.625 |
| 09/25/2026 18:59 | 2 | 36.625 |
| 09/25/2026 18:59 | 5 | 36.625 |
| 09/25/2026 18:59 | 2 | 36.625 |
| 09/25/2026 18:59 | 11 | 36.625 |
| 09/25/2026 18:59 | 29 | 36.625 |
| 09/25/2026 18:59 | 100 | 36.63 |
| 09/25/2026 18:59 | 100 | 36.63 |
| 09/25/2026 18:59 | 46 | 36.63 |
| 09/25/2026 18:59 | 20 | 36.63 |
| 09/25/2026 18:59 | 34 | 36.63 |
| 09/25/2026 18:59 | 100 | 36.635 |
| 09/25/2026 18:58 | 98 | 36.635 |
| 09/25/2026 18:58 | 2 | 36.635 |
| 09/25/2026 18:58 | 100 | 36.64 |
| 09/25/2026 18:58 | 100 | 36.64 |
| 09/25/2026 18:58 | 100 | 36.64 |
| 09/25/2026 18:58 | 148 | 36.64 |
| 09/25/2026 18:58 | 100 | 36.64 |
| 09/25/2026 18:58 | 100 | 36.64 |
| 09/25/2026 18:58 | 1 | 36.64 |
| 09/25/2026 18:58 | 200 | 36.65 |
| 09/25/2026 18:58 | 100 | 36.65 |
| 09/25/2026 18:58 | 100 | 36.65 |
| 09/25/2026 18:58 | 100 | 36.65 |
| 09/25/2026 18:58 | 14 | 36.65 |
| 09/25/2026 18:58 | 200 | 36.66 |
| 09/25/2026 18:58 | 100 | 36.66 |
| 09/25/2026 18:58 | 12 | 36.66 |
| 09/25/2026 18:58 | 100 | 36.66 |
| 09/25/2026 18:58 | 1 | 36.67 |
| 09/25/2026 18:58 | 50 | 36.67 |
| 09/25/2026 18:58 | 50 | 36.67 |
| 09/25/2026 18:58 | 100 | 36.67 |
| 09/25/2026 18:58 | 100 | 36.67 |
| 09/25/2026 18:58 | 100 | 36.68 |
| 09/25/2026 18:58 | 100 | 36.68 |
| 09/25/2026 18:58 | 1 | 36.68 |
| 09/25/2026 18:57 | 35 | 36.685 |
| 09/25/2026 18:57 | 1 | 36.685 |
| 09/25/2026 18:57 | 2 | 36.685 |
| 09/25/2026 18:57 | 2 | 36.685 |
| 09/25/2026 18:57 | 2 | 36.685 |
| 09/25/2026 18:57 | 29 | 36.685 |
| 09/25/2026 18:57 | 2 | 36.685 |
| 09/25/2026 18:57 | 2 | 36.685 |
| 09/25/2026 18:57 | 2 | 36.685 |
| 09/25/2026 18:57 | 1 | 36.685 |
| 09/25/2026 18:57 | 2 | 36.685 |
| 09/25/2026 18:57 | 2 | 36.685 |
| 09/25/2026 18:57 | 21 | 36.685 |
| 09/25/2026 18:57 | 100 | 36.68 |
| 09/25/2026 18:57 | 33 | 36.675 |
| 09/25/2026 18:57 | 24 | 36.675 |
| 09/25/2026 18:56 | 33 | 36.675 |
| 09/25/2026 18:56 | 100 | 36.675 |
| 09/25/2026 18:56 | 68 | 36.675 |
| 09/25/2026 18:56 | 24 | 36.675 |
| 09/25/2026 18:56 | 58 | 36.675 |
| 09/25/2026 18:56 | 12 | 36.67 |
| 09/25/2026 18:56 | 15 | 36.67 |
| 09/25/2026 18:56 | 75 | 36.67 |
| 09/25/2026 18:56 | 5 | 36.67 |
| 09/25/2026 18:56 | 20 | 36.67 |
| 09/25/2026 18:56 | 100 | 36.67 |
| 09/25/2026 18:56 | 100 | 36.67 |
| 09/25/2026 18:56 | 200 | 36.67 |
| 09/25/2026 18:55 | 28 | 36.68 |
| 09/25/2026 18:55 | 10 | 36.68 |
| 09/25/2026 18:55 | 2172 | 36.68 |
| 09/25/2026 18:55 | 100 | 36.68 |
| 09/25/2026 18:55 | 628 | 36.68 |
| 09/25/2026 18:55 | 500 | 36.68 |
| 09/25/2026 18:55 | 1 | 36.68 |
| 09/25/2026 18:55 | 100 | 36.685 |
| 09/25/2026 18:55 | 2 | 36.685 |
| 09/25/2026 18:55 | 50 | 36.69 |
| 09/25/2026 18:55 | 50 | 36.69 |
| 09/25/2026 18:55 | 200 | 36.68 |
| 09/25/2026 18:55 | 1 | 36.675 |
| 09/25/2026 18:55 | 2 | 36.675 |
| 09/25/2026 18:55 | 1 | 36.675 |
| 09/25/2026 18:55 | 1 | 36.675 |
| 09/25/2026 18:55 | 2 | 36.675 |
| 09/25/2026 18:55 | 1 | 36.675 |
| 09/25/2026 18:55 | 2 | 36.675 |
| 09/25/2026 18:55 | 1 | 36.675 |
| 09/25/2026 18:55 | 1 | 36.675 |
| 09/25/2026 18:55 | 19 | 36.675 |
| 09/25/2026 18:55 | 20 | 36.68 |
| 09/25/2026 18:55 | 43 | 36.68 |
| 09/25/2026 18:55 | 200 | 36.68 |
| 09/25/2026 18:55 | 100 | 36.68 |
| 09/25/2026 18:55 | 1 | 36.67 |
| 09/25/2026 18:55 | 40 | 36.67 |
| 09/25/2026 18:55 | 24 | 36.665 |
| 09/25/2026 18:54 | 27 | 36.665 |
| 09/25/2026 18:54 | 27 | 36.665 |
| 09/25/2026 18:54 | 100 | 36.665 |
| 09/25/2026 18:54 | 100 | 36.67 |
| 09/25/2026 18:54 | 6 | 36.67 |
| 09/25/2026 18:54 | 100 | 36.67 |
| 09/25/2026 18:54 | 1 | 36.665 |
| 09/25/2026 18:54 | 2 | 36.665 |
| 09/25/2026 18:54 | 1 | 36.665 |
| 09/25/2026 18:53 | 2 | 36.665 |
| 09/25/2026 18:53 | 1 | 36.665 |
| 09/25/2026 18:53 | 1 | 36.665 |
| 09/25/2026 18:53 | 54 | 36.665 |
| 09/25/2026 18:53 | 46 | 36.665 |
| 09/25/2026 18:53 | 1 | 36.665 |
| 09/25/2026 18:53 | 3 | 36.665 |
| 09/25/2026 18:53 | 1 | 36.665 |
| 09/25/2026 18:53 | 1 | 36.665 |
| 09/25/2026 18:53 | 1 | 36.665 |
| 09/25/2026 18:53 | 181 | 36.66 |
| 09/25/2026 18:53 | 50 | 36.66 |
| 09/25/2026 18:53 | 10 | 36.66 |
| 09/25/2026 18:53 | 31 | 36.66 |
| 09/25/2026 18:53 | 90 | 36.66 |
| 09/25/2026 18:53 | 29 | 36.655 |
| 09/25/2026 18:52 | 1 | 36.66 |
| 09/25/2026 18:52 | 99 | 36.66 |
| 09/25/2026 18:52 | 100 | 36.66 |
| 09/25/2026 18:52 | 100 | 36.65 |
| 09/25/2026 18:52 | 100 | 36.64 |
| 09/25/2026 18:52 | 90 | 36.64 |
| 09/25/2026 18:52 | 2800 | 36.64 |
| 09/25/2026 18:52 | 60 | 36.64 |
| 09/25/2026 18:52 | 30 | 36.64 |
| 09/25/2026 18:52 | 43 | 36.64 |
| 09/25/2026 18:52 | 57 | 36.64 |
| 09/25/2026 18:52 | 35 | 36.635 |
| 09/25/2026 18:52 | 55 | 36.635 |
| 09/25/2026 18:51 | 33 | 36.64 |
| 09/25/2026 18:51 | 200 | 36.64 |
| 09/25/2026 18:51 | 20 | 36.64 |
| 09/25/2026 18:51 | 100 | 36.645 |
| 09/25/2026 18:51 | 100 | 36.64 |
| 09/25/2026 18:51 | 100 | 36.63 |
| 09/25/2026 18:51 | 100 | 36.63 |
| 09/25/2026 18:50 | 100 | 36.63 |
| 09/25/2026 18:50 | 5 | 36.63 |
| 09/25/2026 18:50 | 100 | 36.625 |
| 09/25/2026 18:50 | 6 | 36.625 |
| 09/25/2026 18:50 | 40 | 36.625 |
| 09/25/2026 18:50 | 50 | 36.625 |
| 09/25/2026 18:50 | 95 | 36.63 |
| 09/25/2026 18:50 | 5 | 36.63 |
| 09/25/2026 18:50 | 100 | 36.625 |
| 09/25/2026 18:50 | 44 | 36.625 |
| 09/25/2026 18:50 | 18 | 36.625 |
| 09/25/2026 18:50 | 17 | 36.625 |
| 09/25/2026 18:50 | 54 | 36.625 |
| 09/25/2026 18:50 | 20 | 36.62 |
| 09/25/2026 18:49 | 1 | 36.625 |
| 09/25/2026 18:49 | 17 | 36.625 |
| 09/25/2026 18:48 | 100 | 36.62 |
| 09/25/2026 18:48 | 100 | 36.62 |
| 09/25/2026 18:48 | 4 | 36.62 |
| 09/25/2026 18:48 | 100 | 36.615 |
| 09/25/2026 18:47 | 100 | 36.62 |
| 09/25/2026 18:47 | 100 | 36.62 |
| 09/25/2026 18:47 | 100 | 36.63 |
| 09/25/2026 18:47 | 500 | 36.63 |
| 09/25/2026 18:47 | 100 | 36.635 |
| 09/25/2026 18:47 | 100 | 36.63 |
| 09/25/2026 18:47 | 100 | 36.63 |
| 09/25/2026 18:47 | 100 | 36.63 |
| 09/25/2026 18:47 | 100 | 36.62 |
| 09/25/2026 18:47 | 200 | 36.61 |
| 09/25/2026 18:47 | 12 | 36.61 |
| 09/25/2026 18:47 | 100 | 36.61 |
| 09/25/2026 18:47 | 100 | 36.62 |
| 09/25/2026 18:47 | 100 | 36.62 |
| 09/25/2026 18:47 | 11 | 36.62 |
| 09/25/2026 18:47 | 45 | 36.63 |
| 09/25/2026 18:47 | 5 | 36.63 |
| 09/25/2026 18:46 | 100 | 36.63 |
| 09/25/2026 18:46 | 90 | 36.63 |
| 09/25/2026 18:46 | 50 | 36.63 |
| 09/25/2026 18:46 | 200 | 36.63 |
| 09/25/2026 18:46 | 69 | 36.63 |
| 09/25/2026 18:46 | 100 | 36.63 |
| 09/25/2026 18:46 | 100 | 36.63 |
| 09/25/2026 18:46 | 50 | 36.63 |
| 09/25/2026 18:46 | 100 | 36.63 |
| 09/25/2026 18:46 | 10 | 36.63 |
| 09/25/2026 18:45 | 51 | 36.64 |
| 09/25/2026 18:45 | 20 | 36.64 |
| 09/25/2026 18:45 | 9 | 36.64 |
| 09/25/2026 18:45 | 100 | 36.64 |
| 09/25/2026 18:45 | 100 | 36.64 |
| 09/25/2026 18:45 | 100 | 36.64 |
| 09/25/2026 18:45 | 50 | 36.64 |
| 09/25/2026 18:45 | 2 | 36.64 |
| 09/25/2026 18:45 | 50 | 36.65 |
| 09/25/2026 18:45 | 100 | 36.65 |
| 09/25/2026 18:45 | 200 | 36.65 |
| 09/25/2026 18:45 | 100 | 36.65 |
| 09/25/2026 18:45 | 100 | 36.65 |
| 09/25/2026 18:45 | 100 | 36.65 |
| 09/25/2026 18:45 | 100 | 36.645 |
| 09/25/2026 18:45 | 10 | 36.65 |
| 09/25/2026 18:45 | 90 | 36.66 |
| 09/25/2026 18:45 | 100 | 36.66 |
| 09/25/2026 18:45 | 200 | 36.66 |
| 09/25/2026 18:44 | 31 | 36.665 |
| 09/25/2026 18:44 | 100 | 36.66 |
| 09/25/2026 18:44 | 1 | 36.66 |
| 09/25/2026 18:44 | 100 | 36.66 |
| 09/25/2026 18:43 | 53 | 36.65 |
| 09/25/2026 18:43 | 1 | 36.65 |
| 09/25/2026 18:43 | 100 | 36.65 |
| 09/25/2026 18:43 | 100 | 36.65 |
| 09/25/2026 18:43 | 94 | 36.65 |
| 09/25/2026 18:43 | 90 | 36.65 |
| 09/25/2026 18:43 | 16 | 36.65 |
| 09/25/2026 18:43 | 84 | 36.655 |
| 09/25/2026 18:43 | 2 | 36.655 |
| 09/25/2026 18:43 | 1 | 36.655 |
| 09/25/2026 18:43 | 2 | 36.655 |
| 09/25/2026 18:43 | 1 | 36.655 |
| 09/25/2026 18:43 | 10 | 36.655 |
| 09/25/2026 18:43 | 23 | 36.66 |
| 09/25/2026 18:43 | 1 | 36.66 |
| 09/25/2026 18:43 | 76 | 36.655 |
| 09/25/2026 18:43 | 16 | 36.66 |
| 09/25/2026 18:43 | 100 | 36.66 |
| 09/25/2026 18:43 | 2 | 36.66 |
| 09/25/2026 18:42 | 200 | 36.67 |
| 09/25/2026 18:42 | 100 | 36.67 |
| 09/25/2026 18:42 | 20 | 36.67 |
| 09/25/2026 18:42 | 100 | 36.675 |
| 09/25/2026 18:42 | 100 | 36.675 |
| 09/25/2026 18:42 | 100 | 36.68 |
| 09/25/2026 18:42 | 100 | 36.68 |
| 09/25/2026 18:42 | 50 | 36.68 |
| 09/25/2026 18:42 | 1 | 36.68 |
| 09/25/2026 18:42 | 50 | 36.68 |
| 09/25/2026 18:42 | 100 | 36.68 |
| 09/25/2026 18:42 | 100 | 36.68 |
| 09/25/2026 18:42 | 90 | 36.67 |
| 09/25/2026 18:42 | 20 | 36.665 |
| 09/25/2026 18:41 | 100 | 36.66 |
| 09/25/2026 18:41 | 100 | 36.66 |
| 09/25/2026 18:41 | 27 | 36.655 |
| 09/25/2026 18:41 | 11 | 36.65 |
| 09/25/2026 18:41 | 90 | 36.65 |
| 09/25/2026 18:41 | 1 | 36.65 |
| 09/25/2026 18:41 | 1 | 36.645 |
| 09/25/2026 18:41 | 100 | 36.645 |
| 09/25/2026 18:40 | 50 | 36.65 |
| 09/25/2026 18:40 | 1 | 36.65 |
| 09/25/2026 18:40 | 2 | 36.65 |
| 09/25/2026 18:40 | 98 | 36.65 |
| 09/25/2026 18:40 | 3 | 36.645 |
| 09/25/2026 18:40 | 201 | 36.645 |
| 09/25/2026 18:40 | 51 | 36.65 |
| 09/25/2026 18:40 | 49 | 36.65 |
| 09/25/2026 18:40 | 51 | 36.65 |
| 09/25/2026 18:40 | 1 | 36.65 |
| 09/25/2026 18:40 | 27 | 36.645 |
| 09/25/2026 18:40 | 19 | 36.645 |
| 09/25/2026 18:40 | 2 | 36.645 |
| 09/25/2026 18:40 | 86 | 36.645 |
| 09/25/2026 18:39 | 2 | 36.645 |
| 09/25/2026 18:39 | 2 | 36.645 |
| 09/25/2026 18:39 | 2 | 36.645 |
| 09/25/2026 18:39 | 2 | 36.645 |
| 09/25/2026 18:39 | 3 | 36.645 |
| 09/25/2026 18:39 | 2 | 36.645 |
| 09/25/2026 18:39 | 8 | 36.65 |
| 09/25/2026 18:39 | 4 | 36.65 |
| 09/25/2026 18:39 | 6 | 36.65 |
| 09/25/2026 18:39 | 2 | 36.65 |
| 09/25/2026 18:39 | 58 | 36.655 |
| 09/25/2026 18:39 | 1 | 36.66 |
| 09/25/2026 18:39 | 50 | 36.66 |
| 09/25/2026 18:39 | 2 | 36.66 |
| 09/25/2026 18:39 | 2 | 36.65 |
| 09/25/2026 18:39 | 198 | 36.65 |
| 09/25/2026 18:39 | 1 | 36.65 |
| 09/25/2026 18:39 | 1 | 36.65 |
| 09/25/2026 18:38 | 100 | 36.65 |
| 09/25/2026 18:38 | 300 | 36.65 |
| 09/25/2026 18:38 | 100 | 36.65 |
| 09/25/2026 18:38 | 100 | 36.645 |
| 09/25/2026 18:38 | 100 | 36.65 |
| 09/25/2026 18:38 | 1 | 36.65 |
| 09/25/2026 18:38 | 90 | 36.65 |
| 09/25/2026 18:38 | 100 | 36.65 |
| 09/25/2026 18:38 | 90 | 36.65 |
| 09/25/2026 18:37 | 100 | 36.65 |
| 09/25/2026 18:37 | 200 | 36.65 |
| 09/25/2026 18:37 | 100 | 36.65 |
| 09/25/2026 18:37 | 50 | 36.65 |
| 09/25/2026 18:37 | 100 | 36.64 |
| 09/25/2026 18:37 | 80 | 36.64 |
| 09/25/2026 18:37 | 90 | 36.64 |
| 09/25/2026 18:37 | 100 | 36.64 |
| 09/25/2026 18:37 | 100 | 36.64 |
| 09/25/2026 18:37 | 100 | 36.64 |
| 09/25/2026 18:37 | 92 | 36.635 |
| 09/25/2026 18:37 | 100 | 36.635 |
| 09/25/2026 18:37 | 1 | 36.63 |
| 09/25/2026 18:37 | 90 | 36.63 |
| 09/25/2026 18:37 | 100 | 36.63 |
| 09/25/2026 18:37 | 65 | 36.63 |
| 09/25/2026 18:37 | 90 | 36.64 |
| 09/25/2026 18:37 | 11 | 36.64 |
| 09/25/2026 18:37 | 100 | 36.64 |
| 09/25/2026 18:36 | 100 | 36.645 |
| 09/25/2026 18:36 | 100 | 36.65 |
| 09/25/2026 18:36 | 10 | 36.65 |
| 09/25/2026 18:36 | 100 | 36.65 |
| 09/25/2026 18:36 | 200 | 36.65 |
| 09/25/2026 18:36 | 100 | 36.66 |
| 09/25/2026 18:36 | 100 | 36.665 |
| 09/25/2026 18:36 | 50 | 36.67 |
| 09/25/2026 18:36 | 100 | 36.665 |
| 09/25/2026 18:36 | 50 | 36.67 |
| 09/25/2026 18:35 | 100 | 36.66 |
| 09/25/2026 18:35 | 100 | 36.66 |
| 09/25/2026 18:35 | 49 | 36.66 |
| 09/25/2026 18:35 | 51 | 36.66 |
| 09/25/2026 18:35 | 38 | 36.66 |
| 09/25/2026 18:35 | 11 | 36.66 |
| 09/25/2026 18:35 | 1 | 36.66 |
| 09/25/2026 18:35 | 100 | 36.66 |
| 09/25/2026 18:35 | 88 | 36.66 |
| 09/25/2026 18:35 | 100 | 36.66 |
| 09/25/2026 18:35 | 100 | 36.66 |
| 09/25/2026 18:35 | 15 | 36.65 |
| 09/25/2026 18:35 | 35 | 36.65 |
| 09/25/2026 18:35 | 50 | 36.65 |
| 09/25/2026 18:35 | 14 | 36.645 |
| 09/25/2026 18:35 | 90 | 36.64 |
| 09/25/2026 18:35 | 1 | 36.64 |
| 09/25/2026 18:35 | 1 | 36.64 |
| 09/25/2026 18:35 | 40 | 36.64 |
| 09/25/2026 18:35 | 40 | 36.64 |
| 09/25/2026 18:35 | 37 | 36.635 |
| 09/25/2026 18:34 | 100 | 36.635 |
| 09/25/2026 18:34 | 35 | 36.63 |
| 09/25/2026 18:34 | 50 | 36.64 |
| 09/25/2026 18:34 | 20 | 36.64 |
| 09/25/2026 18:34 | 5 | 36.65 |
| 09/25/2026 18:34 | 12 | 36.65 |
| 09/25/2026 18:34 | 500 | 36.66 |
| 09/25/2026 18:34 | 1 | 36.66 |
| 09/25/2026 18:34 | 77 | 36.66 |
| 09/25/2026 18:34 | 23 | 36.66 |
| 09/25/2026 18:34 | 8 | 36.66 |
| 09/25/2026 18:34 | 92 | 36.66 |
| 09/25/2026 18:34 | 65 | 36.665 |
| 09/25/2026 18:34 | 100 | 36.665 |
| 09/25/2026 18:34 | 100 | 36.665 |
| 09/25/2026 18:34 | 100 | 36.67 |
| 09/25/2026 18:34 | 50 | 36.67 |
| 09/25/2026 18:34 | 100 | 36.67 |
| 09/25/2026 18:34 | 184 | 36.67 |
| 09/25/2026 18:34 | 16 | 36.67 |
| 09/25/2026 18:34 | 100 | 36.67 |
| 09/25/2026 18:34 | 120 | 36.67 |
| 09/25/2026 18:34 | 100 | 36.67 |
| 09/25/2026 18:34 | 100 | 36.67 |
| 09/25/2026 18:34 | 100 | 36.67 |
| 09/25/2026 18:34 | 100 | 36.67 |
| 09/25/2026 18:34 | 100 | 36.665 |
| 09/25/2026 18:34 | 2 | 36.67 |
| 09/25/2026 18:34 | 100 | 36.67 |
| 09/25/2026 18:34 | 100 | 36.67 |
| 09/25/2026 18:34 | 1 | 36.67 |
| 09/25/2026 18:34 | 100 | 36.67 |
| 09/25/2026 18:34 | 100 | 36.67 |
| 09/25/2026 18:34 | 100 | 36.67 |
| 09/25/2026 18:34 | 100 | 36.67 |
| 09/25/2026 18:34 | 2 | 36.675 |
| 09/25/2026 18:33 | 1 | 36.675 |
| 09/25/2026 18:33 | 2 | 36.675 |
| 09/25/2026 18:33 | 1 | 36.675 |
| 09/25/2026 18:33 | 2 | 36.675 |
| 09/25/2026 18:33 | 1 | 36.675 |
| 09/25/2026 18:33 | 2 | 36.675 |
| 09/25/2026 18:33 | 2 | 36.675 |
| 09/25/2026 18:33 | 2 | 36.675 |
| 09/25/2026 18:33 | 1 | 36.675 |
| 09/25/2026 18:33 | 2 | 36.675 |
| 09/25/2026 18:33 | 1 | 36.675 |
| 09/25/2026 18:33 | 2 | 36.675 |
| 09/25/2026 18:33 | 2 | 36.675 |
| 09/25/2026 18:33 | 1 | 36.675 |
| 09/25/2026 18:33 | 2 | 36.675 |
| 09/25/2026 18:33 | 2 | 36.675 |
| 09/25/2026 18:33 | 1 | 36.675 |
| 09/25/2026 18:33 | 2 | 36.675 |
| 09/25/2026 18:33 | 2 | 36.675 |
| 09/25/2026 18:33 | 61 | 36.675 |
| 09/25/2026 18:33 | 100 | 36.68 |
| 09/25/2026 18:33 | 10 | 36.68 |
| 09/25/2026 18:33 | 90 | 36.69 |
| 09/25/2026 18:33 | 100 | 36.69 |
| 09/25/2026 18:33 | 100 | 36.69 |
| 09/25/2026 18:33 | 100 | 36.69 |
| 09/25/2026 18:33 | 1000 | 36.69 |
| 09/25/2026 18:33 | 2 | 36.695 |
| 09/25/2026 18:33 | 28 | 36.695 |
| 09/25/2026 18:33 | 8 | 36.70 |
| 09/25/2026 18:33 | 1 | 36.70 |
| 09/25/2026 18:32 | 9 | 36.71 |
| 09/25/2026 18:32 | 2 | 36.705 |
| 09/25/2026 18:32 | 100 | 36.70 |
| 09/25/2026 18:32 | 60 | 36.70 |
| 09/25/2026 18:32 | 2 | 36.695 |
| 09/25/2026 18:32 | 2 | 36.695 |
| 09/25/2026 18:32 | 2 | 36.695 |
| 09/25/2026 18:32 | 1 | 36.695 |
| 09/25/2026 18:32 | 2 | 36.695 |
| 09/25/2026 18:32 | 1 | 36.695 |
| 09/25/2026 18:32 | 2 | 36.695 |
| 09/25/2026 18:32 | 5 | 36.695 |
| 09/25/2026 18:32 | 3 | 36.695 |
| 09/25/2026 18:32 | 2 | 36.685 |
| 09/25/2026 18:32 | 100 | 36.69 |
| 09/25/2026 18:32 | 26 | 36.69 |
| 09/25/2026 18:32 | 50 | 36.69 |
| 09/25/2026 18:32 | 17 | 36.69 |
| 09/25/2026 18:32 | 100 | 36.69 |
| 09/25/2026 18:32 | 100 | 36.69 |
| 09/25/2026 18:32 | 100 | 36.69 |
| 09/25/2026 18:32 | 100 | 36.69 |
| 09/25/2026 18:32 | 6 | 36.685 |
| 09/25/2026 18:32 | 39 | 36.685 |
| 09/25/2026 18:32 | 2 | 36.685 |
| 09/25/2026 18:31 | 29 | 36.68 |
| 09/25/2026 18:31 | 1 | 36.68 |
| 09/25/2026 18:31 | 100 | 36.68 |
| 09/25/2026 18:31 | 72 | 36.675 |
| 09/25/2026 18:31 | 100 | 36.68 |
| 09/25/2026 18:31 | 100 | 36.68 |
| 09/25/2026 18:31 | 50 | 36.68 |
| 09/25/2026 18:31 | 100 | 36.68 |
| 09/25/2026 18:31 | 100 | 36.68 |
| 09/25/2026 18:31 | 100 | 36.68 |
| 09/25/2026 18:31 | 200 | 36.68 |
| 09/25/2026 18:31 | 50 | 36.68 |
| 09/25/2026 18:31 | 100 | 36.68 |
| 09/25/2026 18:31 | 100 | 36.68 |
| 09/25/2026 18:31 | 90 | 36.68 |
| 09/25/2026 18:31 | 1 | 36.68 |
| 09/25/2026 18:31 | 100 | 36.68 |
| 09/25/2026 18:31 | 1 | 36.68 |
| 09/25/2026 18:31 | 37 | 36.675 |
| 09/25/2026 18:31 | 13 | 36.67 |
| 09/25/2026 18:31 | 17 | 36.67 |
| 09/25/2026 18:31 | 83 | 36.67 |
| 09/25/2026 18:31 | 10 | 36.67 |
| 09/25/2026 18:31 | 40 | 36.67 |
| 09/25/2026 18:31 | 50 | 36.67 |
| 09/25/2026 18:31 | 100 | 36.67 |
| 09/25/2026 18:31 | 50 | 36.67 |
| 09/25/2026 18:31 | 50 | 36.67 |
| 09/25/2026 18:30 | 100 | 36.67 |
| 09/25/2026 18:30 | 100 | 36.67 |
| 09/25/2026 18:30 | 50 | 36.67 |
| 09/25/2026 18:30 | 1 | 36.675 |
| 09/25/2026 18:30 | 100 | 36.67 |
| 09/25/2026 18:30 | 100 | 36.67 |
| 09/25/2026 18:30 | 1 | 36.67 |
| 09/25/2026 18:30 | 100 | 36.67 |
| 09/25/2026 18:30 | 100 | 36.67 |
| 09/25/2026 18:30 | 2 | 36.665 |
| 09/25/2026 18:30 | 2 | 36.665 |
| 09/25/2026 18:30 | 1 | 36.665 |
| 09/25/2026 18:30 | 1 | 36.665 |
| 09/25/2026 18:30 | 2 | 36.665 |
| 09/25/2026 18:30 | 2 | 36.665 |
| 09/25/2026 18:30 | 1 | 36.665 |
| 09/25/2026 18:30 | 2 | 36.665 |
| 09/25/2026 18:30 | 1 | 36.665 |
| 09/25/2026 18:30 | 2 | 36.665 |
| 09/25/2026 18:30 | 1 | 36.665 |
| 09/25/2026 18:30 | 2 | 36.665 |
| 09/25/2026 18:30 | 2 | 36.665 |
| 09/25/2026 18:30 | 1 | 36.665 |
| 09/25/2026 18:30 | 1 | 36.665 |
| 09/25/2026 18:30 | 2 | 36.665 |
| 09/25/2026 18:30 | 2 | 36.665 |
| 09/25/2026 18:30 | 1 | 36.665 |
| 09/25/2026 18:30 | 11 | 36.665 |
| 09/25/2026 18:30 | 1 | 36.665 |
| 09/25/2026 18:30 | 100 | 36.66 |
| 09/25/2026 18:30 | 2 | 36.655 |
| 09/25/2026 18:30 | 2 | 36.655 |
| 09/25/2026 18:29 | 1 | 36.655 |
| 09/25/2026 18:29 | 2 | 36.655 |
| 09/25/2026 18:29 | 90 | 36.66 |
| 09/25/2026 18:29 | 100 | 36.66 |
| 09/25/2026 18:29 | 20 | 36.655 |
| 09/25/2026 18:29 | 10 | 36.65 |
| 09/25/2026 18:29 | 16 | 36.65 |
| 09/25/2026 18:29 | 30 | 36.65 |
| 09/25/2026 18:29 | 70 | 36.65 |
| 09/25/2026 18:29 | 20 | 36.65 |
| 09/25/2026 18:29 | 47 | 36.645 |
| 09/25/2026 18:29 | 100 | 36.645 |
| 09/25/2026 18:29 | 100 | 36.64 |
| 09/25/2026 18:28 | 42 | 36.64 |
| 09/25/2026 18:28 | 58 | 36.64 |
| 09/25/2026 18:28 | 100 | 36.64 |
| 09/25/2026 18:28 | 100 | 36.64 |
| 09/25/2026 18:28 | 24 | 36.64 |
| 09/25/2026 18:28 | 2 | 36.64 |
| 09/25/2026 18:28 | 90 | 36.64 |
| 09/25/2026 18:28 | 30 | 36.635 |
| 09/25/2026 18:28 | 29 | 36.635 |
| 09/25/2026 18:28 | 33 | 36.635 |
| 09/25/2026 18:28 | 68 | 36.635 |
| 09/25/2026 18:27 | 100 | 36.63 |
| 09/25/2026 18:27 | 73 | 36.63 |
| 09/25/2026 18:27 | 100 | 36.63 |
| 09/25/2026 18:27 | 50 | 36.64 |
| 09/25/2026 18:27 | 100 | 36.64 |
| 09/25/2026 18:27 | 100 | 36.64 |
| 09/25/2026 18:27 | 100 | 36.65 |
| 09/25/2026 18:26 | 300 | 36.64 |
| 09/25/2026 18:26 | 20 | 36.635 |
| 09/25/2026 18:26 | 25 | 36.635 |
| 09/25/2026 18:26 | 53 | 36.635 |
| 09/25/2026 18:26 | 100 | 36.64 |
| 09/25/2026 18:26 | 1 | 36.64 |
| 09/25/2026 18:26 | 10 | 36.64 |
| 09/25/2026 18:26 | 90 | 36.64 |
| 09/25/2026 18:26 | 28 | 36.65 |
| 09/25/2026 18:25 | 100 | 36.655 |
| 09/25/2026 18:25 | 100 | 36.655 |
| 09/25/2026 18:25 | 100 | 36.655 |
| 09/25/2026 18:25 | 90 | 36.65 |
| 09/25/2026 18:25 | 90 | 36.64 |
| 09/25/2026 18:25 | 90 | 36.64 |
| 09/25/2026 18:25 | 100 | 36.64 |
| 09/25/2026 18:24 | 54 | 36.635 |
| 09/25/2026 18:24 | 100 | 36.635 |
| 09/25/2026 18:24 | 100 | 36.62 |
| 09/25/2026 18:24 | 100 | 36.61 |
| 09/25/2026 18:24 | 100 | 36.61 |
| 09/25/2026 18:24 | 80 | 36.60 |
| 09/25/2026 18:24 | 80 | 36.60 |
| 09/25/2026 18:24 | 20 | 36.60 |
| 09/25/2026 18:24 | 40 | 36.60 |
| 09/25/2026 18:24 | 60 | 36.60 |
| 09/25/2026 18:24 | 100 | 36.60 |
| 09/25/2026 18:24 | 100 | 36.60 |
| 09/25/2026 18:24 | 100 | 36.60 |
| 09/25/2026 18:24 | 20 | 36.60 |
| 09/25/2026 18:23 | 20 | 36.60 |
| 09/25/2026 18:23 | 37 | 36.605 |
| 09/25/2026 18:23 | 100 | 36.61 |
| 09/25/2026 18:23 | 100 | 36.61 |
| 09/25/2026 18:23 | 10 | 36.61 |
| 09/25/2026 18:23 | 8 | 36.61 |
| 09/25/2026 18:23 | 28 | 36.62 |
| 09/25/2026 18:23 | 90 | 36.62 |
| 09/25/2026 18:23 | 100 | 36.62 |
| 09/25/2026 18:22 | 45 | 36.63 |
| 09/25/2026 18:22 | 100 | 36.63 |
| 09/25/2026 18:22 | 45 | 36.63 |
| 09/25/2026 18:22 | 10 | 36.63 |
| 09/25/2026 18:22 | 37 | 36.63 |
| 09/25/2026 18:22 | 200 | 36.63 |
| 09/25/2026 18:22 | 100 | 36.63 |
| 09/25/2026 18:22 | 100 | 36.63 |
| 09/25/2026 18:22 | 50 | 36.63 |
| 09/25/2026 18:22 | 100 | 36.63 |
| 09/25/2026 18:22 | 100 | 36.635 |
| 09/25/2026 18:22 | 10 | 36.63 |
| 09/25/2026 18:22 | 100 | 36.63 |
| 09/25/2026 18:22 | 80 | 36.63 |
| 09/25/2026 18:22 | 20 | 36.63 |
| 09/25/2026 18:22 | 100 | 36.63 |
| 09/25/2026 18:22 | 100 | 36.63 |
| 09/25/2026 18:22 | 50 | 36.635 |
| 09/25/2026 18:22 | 100 | 36.64 |
| 09/25/2026 18:22 | 781 | 36.64 |
| 09/25/2026 18:22 | 100 | 36.64 |
| 09/25/2026 18:22 | 100 | 36.645 |
| 09/25/2026 18:22 | 50 | 36.65 |
| 09/25/2026 18:22 | 9 | 36.65 |
| 09/25/2026 18:22 | 100 | 36.65 |
| 09/25/2026 18:22 | 200 | 36.65 |
| 09/25/2026 18:22 | 100 | 36.655 |
| 09/25/2026 18:22 | 100 | 36.65 |
| 09/25/2026 18:22 | 2 | 36.635 |
| 09/25/2026 18:22 | 2 | 36.635 |
| 09/25/2026 18:22 | 2 | 36.635 |
| 09/25/2026 18:22 | 2 | 36.635 |
| 09/25/2026 18:22 | 31 | 36.635 |
| 09/25/2026 18:22 | 88 | 36.635 |
| 09/25/2026 18:21 | 100 | 36.625 |
| 09/25/2026 18:21 | 100 | 36.63 |
| 09/25/2026 18:21 | 300 | 36.625 |
| 09/25/2026 18:21 | 100 | 36.63 |
| 09/25/2026 18:21 | 1 | 36.63 |
| 09/25/2026 18:21 | 500 | 36.63 |
| 09/25/2026 18:21 | 100 | 36.63 |
| 09/25/2026 18:21 | 100 | 36.63 |
| 09/25/2026 18:21 | 100 | 36.64 |
| 09/25/2026 18:21 | 400 | 36.64 |
| 09/25/2026 18:21 | 10 | 36.64 |
| 09/25/2026 18:21 | 90 | 36.64 |
| 09/25/2026 18:20 | 200 | 36.65 |
| 09/25/2026 18:20 | 5 | 36.65 |
| 09/25/2026 18:20 | 24 | 36.65 |
| 09/25/2026 18:20 | 24 | 36.65 |
| 09/25/2026 18:20 | 100 | 36.65 |
| 09/25/2026 18:20 | 37 | 36.655 |
| 09/25/2026 18:20 | 69 | 36.655 |
| 09/25/2026 18:20 | 31 | 36.655 |
| 09/25/2026 18:20 | 100 | 36.655 |
| 09/25/2026 18:20 | 100 | 36.655 |
| 09/25/2026 18:20 | 22 | 36.655 |
| 09/25/2026 18:20 | 100 | 36.655 |
| 09/25/2026 18:20 | 2 | 36.655 |
| 09/25/2026 18:19 | 90 | 36.66 |
| 09/25/2026 18:19 | 1 | 36.655 |
| 09/25/2026 18:19 | 100 | 36.66 |
| 09/25/2026 18:19 | 500 | 36.66 |
| 09/25/2026 18:19 | 100 | 36.665 |
| 09/25/2026 18:19 | 100 | 36.655 |
| 09/25/2026 18:19 | 100 | 36.66 |
| 09/25/2026 18:19 | 87 | 36.66 |
| 09/25/2026 18:19 | 100 | 36.66 |
| 09/25/2026 18:19 | 100 | 36.66 |
| 09/25/2026 18:19 | 5 | 36.65 |
| 09/25/2026 18:19 | 100 | 36.65 |
| 09/25/2026 18:19 | 100 | 36.65 |
| 09/25/2026 18:19 | 100 | 36.65 |
| 09/25/2026 18:19 | 50 | 36.64 |
| 09/25/2026 18:19 | 2 | 36.635 |
| 09/25/2026 18:19 | 3 | 36.635 |
| 09/25/2026 18:18 | 2 | 36.635 |
| 09/25/2026 18:18 | 2 | 36.635 |
| 09/25/2026 18:18 | 2 | 36.635 |
| 09/25/2026 18:18 | 2 | 36.635 |
| 09/25/2026 18:18 | 2 | 36.635 |
| 09/25/2026 18:18 | 2 | 36.635 |
| 09/25/2026 18:18 | 2 | 36.635 |
| 09/25/2026 18:18 | 2 | 36.635 |
| 09/25/2026 18:18 | 100 | 36.64 |
| 09/25/2026 18:18 | 90 | 36.64 |
| 09/25/2026 18:18 | 2 | 36.635 |
| 09/25/2026 18:18 | 2 | 36.635 |
| 09/25/2026 18:18 | 2 | 36.635 |
| 09/25/2026 18:18 | 2 | 36.635 |
| 09/25/2026 18:18 | 2 | 36.635 |
| 09/25/2026 18:18 | 2 | 36.635 |
| 09/25/2026 18:18 | 2 | 36.635 |
| 09/25/2026 18:18 | 3 | 36.635 |
| 09/25/2026 18:18 | 2 | 36.635 |
| 09/25/2026 18:18 | 2 | 36.635 |
| 09/25/2026 18:18 | 2 | 36.635 |
| 09/25/2026 18:18 | 2 | 36.635 |
| 09/25/2026 18:18 | 2 | 36.635 |
| 09/25/2026 18:18 | 2 | 36.635 |
| 09/25/2026 18:18 | 2 | 36.635 |
| 09/25/2026 18:18 | 2 | 36.635 |
| 09/25/2026 18:18 | 3 | 36.635 |
| 09/25/2026 18:18 | 2 | 36.635 |
| 09/25/2026 18:18 | 50 | 36.63 |
| 09/25/2026 18:18 | 90 | 36.63 |
| 09/25/2026 18:18 | 2 | 36.625 |
| 09/25/2026 18:18 | 2 | 36.625 |
| 09/25/2026 18:18 | 2 | 36.625 |
| 09/25/2026 18:18 | 2 | 36.625 |
| 09/25/2026 18:18 | 2 | 36.625 |
| 09/25/2026 18:18 | 2 | 36.625 |
| 09/25/2026 18:18 | 2 | 36.625 |
| 09/25/2026 18:18 | 2 | 36.625 |
| 09/25/2026 18:18 | 2 | 36.625 |
| 09/25/2026 18:18 | 2 | 36.625 |
| 09/25/2026 18:18 | 2 | 36.625 |
| 09/25/2026 18:18 | 96 | 36.625 |
| 09/25/2026 18:18 | 28 | 36.63 |
| 09/25/2026 18:18 | 11 | 36.63 |
| 09/25/2026 18:18 | 491 | 36.63 |
| 09/25/2026 18:18 | 9 | 36.63 |
| 09/25/2026 18:18 | 100 | 36.63 |
| 09/25/2026 18:18 | 100 | 36.635 |
| 09/25/2026 18:17 | 100 | 36.64 |
| 09/25/2026 18:17 | 700 | 36.64 |
| 09/25/2026 18:17 | 200 | 36.64 |
| 09/25/2026 18:17 | 90 | 36.64 |
| 09/25/2026 18:17 | 3 | 36.645 |
| 09/25/2026 18:17 | 7 | 36.64 |
| 09/25/2026 18:17 | 2 | 36.635 |
| 09/25/2026 18:17 | 10 | 36.635 |
| 09/25/2026 18:17 | 97 | 36.635 |
| 09/25/2026 18:17 | 3 | 36.635 |
| 09/25/2026 18:17 | 35 | 36.635 |
| 09/25/2026 18:17 | 100 | 36.635 |
| 09/25/2026 18:17 | 3 | 36.635 |
| 09/25/2026 18:17 | 100 | 36.635 |
| 09/25/2026 18:17 | 3 | 36.635 |
| 09/25/2026 18:17 | 2 | 36.635 |
| 09/25/2026 18:17 | 3 | 36.635 |
| 09/25/2026 18:17 | 3 | 36.635 |
| 09/25/2026 18:17 | 2 | 36.635 |
| 09/25/2026 18:17 | 10 | 36.64 |
| 09/25/2026 18:17 | 1 | 36.64 |
| 09/25/2026 18:17 | 1 | 36.64 |
| 09/25/2026 18:17 | 90 | 36.64 |
| 09/25/2026 18:17 | 100 | 36.64 |
| 09/25/2026 18:17 | 50 | 36.64 |
| 09/25/2026 18:17 | 99 | 36.64 |
| 09/25/2026 18:17 | 1 | 36.64 |
| 09/25/2026 18:17 | 53 | 36.635 |
| 09/25/2026 18:17 | 100 | 36.635 |
| 09/25/2026 18:17 | 100 | 36.635 |
| 09/25/2026 18:17 | 20 | 36.63 |
| 09/25/2026 18:17 | 50 | 36.63 |
| 09/25/2026 18:16 | 100 | 36.635 |
| 09/25/2026 18:16 | 100 | 36.635 |
| 09/25/2026 18:16 | 7 | 36.63 |
| 09/25/2026 18:16 | 4 | 36.63 |
| 09/25/2026 18:16 | 13 | 36.63 |
| 09/25/2026 18:16 | 41 | 36.625 |
| 09/25/2026 18:16 | 1 | 36.625 |
| 09/25/2026 18:16 | 38 | 36.625 |
| 09/25/2026 18:15 | 53 | 36.625 |
| 09/25/2026 18:15 | 100 | 36.63 |
| 09/25/2026 18:15 | 100 | 36.63 |
| 09/25/2026 18:15 | 100 | 36.63 |
| 09/25/2026 18:15 | 50 | 36.64 |
| 09/25/2026 18:15 | 50 | 36.64 |
| 09/25/2026 18:15 | 2 | 36.645 |
| 09/25/2026 18:15 | 1 | 36.645 |
| 09/25/2026 18:15 | 2 | 36.645 |
| 09/25/2026 18:15 | 2 | 36.645 |
| 09/25/2026 18:15 | 1 | 36.645 |
| 09/25/2026 18:15 | 5 | 36.645 |
| 09/25/2026 18:15 | 2 | 36.645 |
| 09/25/2026 18:15 | 2 | 36.645 |
| 09/25/2026 18:15 | 1 | 36.645 |
| 09/25/2026 18:15 | 2 | 36.645 |
| 09/25/2026 18:15 | 2 | 36.645 |
| 09/25/2026 18:15 | 1 | 36.645 |
| 09/25/2026 18:15 | 95 | 36.65 |
| 09/25/2026 18:15 | 5 | 36.65 |
| 09/25/2026 18:15 | 85 | 36.65 |
| 09/25/2026 18:15 | 1 | 36.645 |
| 09/25/2026 18:14 | 2 | 36.645 |
| 09/25/2026 18:14 | 2 | 36.645 |
| 09/25/2026 18:14 | 1 | 36.645 |
| 09/25/2026 18:14 | 2 | 36.645 |
| 09/25/2026 18:14 | 1 | 36.645 |
| 09/25/2026 18:14 | 2 | 36.645 |
| 09/25/2026 18:14 | 1 | 36.645 |
| 09/25/2026 18:14 | 2 | 36.645 |
| 09/25/2026 18:14 | 1 | 36.645 |
| 09/25/2026 18:14 | 2 | 36.645 |
| 09/25/2026 18:14 | 2 | 36.645 |
| 09/25/2026 18:14 | 1 | 36.645 |
| 09/25/2026 18:14 | 2 | 36.645 |
| 09/25/2026 18:14 | 1 | 36.645 |
| 09/25/2026 18:14 | 1 | 36.645 |
| 09/25/2026 18:14 | 5 | 36.65 |
| 09/25/2026 18:14 | 2 | 36.645 |
| 09/25/2026 18:14 | 1 | 36.645 |
| 09/25/2026 18:14 | 1 | 36.645 |
| 09/25/2026 18:14 | 1 | 36.645 |
| 09/25/2026 18:14 | 1 | 36.645 |
| 09/25/2026 18:14 | 1 | 36.645 |
| 09/25/2026 18:14 | 1 | 36.645 |
| 09/25/2026 18:14 | 2 | 36.645 |
| 09/25/2026 18:14 | 1 | 36.645 |
| 09/25/2026 18:14 | 1 | 36.645 |
| 09/25/2026 18:14 | 1 | 36.645 |
| 09/25/2026 18:14 | 1 | 36.645 |
| 09/25/2026 18:14 | 1 | 36.645 |
| 09/25/2026 18:14 | 2 | 36.645 |
| 09/25/2026 18:14 | 1 | 36.645 |
| 09/25/2026 18:14 | 1 | 36.645 |
| 09/25/2026 18:14 | 1 | 36.645 |
| 09/25/2026 18:14 | 1 | 36.645 |
| 09/25/2026 18:14 | 2 | 36.645 |
| 09/25/2026 18:14 | 1 | 36.645 |
| 09/25/2026 18:14 | 1 | 36.645 |
| 09/25/2026 18:14 | 1 | 36.645 |
| 09/25/2026 18:14 | 1 | 36.645 |
| 09/25/2026 18:14 | 1 | 36.645 |
| 09/25/2026 18:14 | 2 | 36.645 |
| 09/25/2026 18:14 | 1 | 36.645 |
| 09/25/2026 18:14 | 1 | 36.645 |
| 09/25/2026 18:14 | 1 | 36.645 |
| 09/25/2026 18:14 | 1 | 36.645 |
| 09/25/2026 18:14 | 2 | 36.645 |
| 09/25/2026 18:14 | 1 | 36.645 |
| 09/25/2026 18:14 | 1 | 36.645 |
| 09/25/2026 18:14 | 1 | 36.645 |
| 09/25/2026 18:14 | 1 | 36.645 |
| 09/25/2026 18:14 | 7 | 36.64 |
| 09/25/2026 18:14 | 100 | 36.64 |
| 09/25/2026 18:14 | 1 | 36.64 |
| 09/25/2026 18:14 | 24 | 36.635 |
| 09/25/2026 18:14 | 5 | 36.635 |
| 09/25/2026 18:13 | 91 | 36.635 |
| 09/25/2026 18:13 | 1 | 36.635 |
| 09/25/2026 18:13 | 33 | 36.635 |
| 09/25/2026 18:13 | 13 | 36.64 |
| 09/25/2026 18:13 | 37 | 36.64 |
| 09/25/2026 18:13 | 50 | 36.64 |
| 09/25/2026 18:13 | 100 | 36.64 |
| 09/25/2026 18:13 | 42 | 36.64 |
| 09/25/2026 18:13 | 51 | 36.64 |
| 09/25/2026 18:13 | 2 | 36.64 |
| 09/25/2026 18:13 | 100 | 36.64 |
| 09/25/2026 18:13 | 1 | 36.635 |
| 09/25/2026 18:13 | 100 | 36.635 |
| 09/25/2026 18:12 | 31 | 36.64 |
| 09/25/2026 18:12 | 100 | 36.64 |
| 09/25/2026 18:12 | 100 | 36.64 |
| 09/25/2026 18:12 | 50 | 36.64 |
| 09/25/2026 18:12 | 1 | 36.645 |
| 09/25/2026 18:12 | 50 | 36.645 |
| 09/25/2026 18:12 | 100 | 36.645 |
| 09/25/2026 18:12 | 100 | 36.645 |
| 09/25/2026 18:12 | 100 | 36.64 |
| 09/25/2026 18:12 | 100 | 36.64 |
| 09/25/2026 18:12 | 1 | 36.635 |
| 09/25/2026 18:12 | 2 | 36.635 |
| 09/25/2026 18:12 | 90 | 36.64 |
| 09/25/2026 18:12 | 1 | 36.635 |
| 09/25/2026 18:12 | 1 | 36.635 |
| 09/25/2026 18:12 | 1 | 36.635 |
| 09/25/2026 18:12 | 1 | 36.635 |
| 09/25/2026 18:12 | 1 | 36.635 |
| 09/25/2026 18:12 | 2 | 36.635 |
| 09/25/2026 18:12 | 2 | 36.635 |
| 09/25/2026 18:11 | 1 | 36.635 |
| 09/25/2026 18:11 | 50 | 36.64 |
| 09/25/2026 18:11 | 100 | 36.64 |
| 09/25/2026 18:11 | 50 | 36.64 |
| 09/25/2026 18:11 | 50 | 36.64 |
| 09/25/2026 18:11 | 100 | 36.64 |
| 09/25/2026 18:11 | 100 | 36.64 |
| 09/25/2026 18:11 | 100 | 36.635 |
| 09/25/2026 18:11 | 2 | 36.635 |
| 09/25/2026 18:11 | 15 | 36.635 |
| 09/25/2026 18:11 | 100 | 36.63 |
| 09/25/2026 18:11 | 50 | 36.63 |
| 09/25/2026 18:11 | 14 | 36.62 |
| 09/25/2026 18:10 | 100 | 36.62 |
| 09/25/2026 18:10 | 100 | 36.62 |
| 09/25/2026 18:10 | 1 | 36.62 |
| 09/25/2026 18:10 | 50 | 36.62 |
| 09/25/2026 18:10 | 50 | 36.625 |
| 09/25/2026 18:10 | 100 | 36.625 |
| 09/25/2026 18:10 | 50 | 36.62 |
| 09/25/2026 18:10 | 1 | 36.62 |
| 09/25/2026 18:10 | 100 | 36.61 |
| 09/25/2026 18:10 | 400 | 36.61 |
| 09/25/2026 18:10 | 100 | 36.61 |
| 09/25/2026 18:10 | 4 | 36.60 |
| 09/25/2026 18:10 | 16 | 36.60 |
| 09/25/2026 18:09 | 29 | 36.60 |
| 09/25/2026 18:09 | 55 | 36.60 |
| 09/25/2026 18:09 | 100 | 36.60 |
| 09/25/2026 18:09 | 96 | 36.60 |
| 09/25/2026 18:09 | 4 | 36.60 |
| 09/25/2026 18:09 | 80 | 36.60 |
| 09/25/2026 18:09 | 10 | 36.60 |
| 09/25/2026 18:09 | 90 | 36.60 |
| 09/25/2026 18:09 | 100 | 36.60 |
| 09/25/2026 18:09 | 300 | 36.60 |
| 09/25/2026 18:09 | 100 | 36.60 |
| 09/25/2026 18:09 | 100 | 36.60 |
| 09/25/2026 18:09 | 71 | 36.60 |
| 09/25/2026 18:09 | 28 | 36.60 |
| 09/25/2026 18:09 | 1 | 36.60 |
| 09/25/2026 18:08 | 100 | 36.60 |
| 09/25/2026 18:08 | 51 | 36.60 |
| 09/25/2026 18:08 | 8 | 36.605 |
| 09/25/2026 18:08 | 100 | 36.60 |
| 09/25/2026 18:08 | 100 | 36.60 |
| 09/25/2026 18:08 | 100 | 36.60 |
| 09/25/2026 18:08 | 90 | 36.60 |
| 09/25/2026 18:08 | 200 | 36.60 |
| 09/25/2026 18:08 | 2 | 36.60 |
| 09/25/2026 18:08 | 1 | 36.60 |
| 09/25/2026 18:08 | 1 | 36.60 |
| 09/25/2026 18:08 | 1 | 36.60 |
| 09/25/2026 18:08 | 100 | 36.60 |
| 09/25/2026 18:08 | 100 | 36.60 |
| 09/25/2026 18:08 | 51 | 36.61 |
| 09/25/2026 18:08 | 49 | 36.61 |
| 09/25/2026 18:08 | 100 | 36.61 |
| 09/25/2026 18:08 | 100 | 36.61 |
| 09/25/2026 18:08 | 100 | 36.61 |
| 09/25/2026 18:08 | 100 | 36.61 |
| 09/25/2026 18:08 | 100 | 36.61 |
| 09/25/2026 18:08 | 100 | 36.61 |
| 09/25/2026 18:08 | 10 | 36.61 |
| 09/25/2026 18:08 | 1 | 36.62 |
| 09/25/2026 18:08 | 100 | 36.63 |
| 09/25/2026 18:08 | 90 | 36.63 |
| 09/25/2026 18:07 | 100 | 36.63 |
| 09/25/2026 18:07 | 100 | 36.63 |
| 09/25/2026 18:07 | 50 | 36.63 |
| 09/25/2026 18:07 | 100 | 36.63 |
| 09/25/2026 18:07 | 50 | 36.63 |
| 09/25/2026 18:07 | 100 | 36.63 |
| 09/25/2026 18:07 | 45 | 36.63 |
| 09/25/2026 18:07 | 100 | 36.63 |
| 09/25/2026 18:07 | 90 | 36.63 |
| 09/25/2026 18:06 | 1 | 36.635 |
| 09/25/2026 18:06 | 1 | 36.635 |
| 09/25/2026 18:06 | 1 | 36.635 |
| 09/25/2026 18:06 | 2 | 36.635 |
| 09/25/2026 18:06 | 100 | 36.62 |
| 09/25/2026 18:06 | 1 | 36.615 |
| 09/25/2026 18:06 | 2 | 36.615 |
| 09/25/2026 18:06 | 1 | 36.615 |
| 09/25/2026 18:06 | 1 | 36.615 |
| 09/25/2026 18:06 | 2 | 36.615 |
| 09/25/2026 18:06 | 1 | 36.615 |
| 09/25/2026 18:06 | 1 | 36.615 |
| 09/25/2026 18:06 | 1 | 36.615 |
| 09/25/2026 18:06 | 1 | 36.615 |
| 09/25/2026 18:06 | 8 | 36.615 |
| 09/25/2026 18:06 | 2 | 36.605 |
| 09/25/2026 18:06 | 1 | 36.605 |
| 09/25/2026 18:06 | 2 | 36.605 |
| 09/25/2026 18:06 | 100 | 36.605 |
| 09/25/2026 18:06 | 2 | 36.605 |
| 09/25/2026 18:06 | 1 | 36.605 |
| 09/25/2026 18:06 | 2 | 36.605 |
| 09/25/2026 18:06 | 2 | 36.605 |
| 09/25/2026 18:06 | 1 | 36.605 |
| 09/25/2026 18:06 | 2 | 36.605 |
| 09/25/2026 18:06 | 2 | 36.605 |
| 09/25/2026 18:06 | 1 | 36.605 |
| 09/25/2026 18:06 | 2 | 36.605 |
| 09/25/2026 18:06 | 2 | 36.605 |
| 09/25/2026 18:06 | 23 | 36.61 |
| 09/25/2026 18:06 | 77 | 36.61 |
| 09/25/2026 18:06 | 23 | 36.61 |
| 09/25/2026 18:06 | 90 | 36.61 |
| 09/25/2026 18:06 | 100 | 36.61 |
| 09/25/2026 18:06 | 2 | 36.605 |
| 09/25/2026 18:06 | 1 | 36.605 |
| 09/25/2026 18:06 | 2 | 36.605 |
| 09/25/2026 18:06 | 3 | 36.605 |
| 09/25/2026 18:06 | 2 | 36.605 |
| 09/25/2026 18:06 | 2 | 36.605 |
| 09/25/2026 18:06 | 6 | 36.605 |
| 09/25/2026 18:06 | 25 | 36.605 |
| 09/25/2026 18:06 | 2 | 36.605 |
| 09/25/2026 18:06 | 24 | 36.605 |
| 09/25/2026 18:05 | 11 | 36.605 |
| 09/25/2026 18:05 | 100 | 36.605 |
| 09/25/2026 18:05 | 100 | 36.605 |
| 09/25/2026 18:05 | 6 | 36.605 |
| 09/25/2026 18:05 | 2 | 36.605 |
| 09/25/2026 18:05 | 100 | 36.605 |
| 09/25/2026 18:05 | 1 | 36.605 |
| 09/25/2026 18:05 | 1 | 36.605 |
| 09/25/2026 18:05 | 100 | 36.60 |
| 09/25/2026 18:05 | 55 | 36.60 |
| 09/25/2026 18:05 | 1 | 36.60 |
| 09/25/2026 18:05 | 2 | 36.595 |
| 09/25/2026 18:05 | 1 | 36.595 |
| 09/25/2026 18:05 | 1 | 36.595 |
| 09/25/2026 18:05 | 1 | 36.595 |
| 09/25/2026 18:05 | 1 | 36.595 |
| 09/25/2026 18:05 | 1 | 36.595 |
| 09/25/2026 18:05 | 2 | 36.595 |
| 09/25/2026 18:05 | 1 | 36.595 |
| 09/25/2026 18:05 | 1 | 36.595 |
| 09/25/2026 18:05 | 2 | 36.595 |
| 09/25/2026 18:05 | 1 | 36.595 |
| 09/25/2026 18:05 | 1 | 36.595 |
| 09/25/2026 18:05 | 2 | 36.595 |
| 09/25/2026 18:05 | 1 | 36.595 |
| 09/25/2026 18:05 | 1 | 36.595 |
| 09/25/2026 18:05 | 1 | 36.595 |
| 09/25/2026 18:05 | 1 | 36.595 |
| 09/25/2026 18:05 | 2 | 36.595 |
| 09/25/2026 18:05 | 1 | 36.595 |
| 09/25/2026 18:05 | 1 | 36.595 |
| 09/25/2026 18:05 | 2 | 36.595 |
| 09/25/2026 18:05 | 1 | 36.595 |
| 09/25/2026 18:05 | 1 | 36.595 |
| 09/25/2026 18:05 | 1 | 36.595 |
| 09/25/2026 18:05 | 1 | 36.595 |
| 09/25/2026 18:05 | 2 | 36.595 |
| 09/25/2026 18:05 | 1 | 36.595 |
| 09/25/2026 18:05 | 1 | 36.595 |
| 09/25/2026 18:05 | 1 | 36.595 |
| 09/25/2026 18:05 | 2 | 36.595 |
| 09/25/2026 18:04 | 1 | 36.595 |
| 09/25/2026 18:04 | 1 | 36.595 |
| 09/25/2026 18:04 | 2 | 36.595 |
| 09/25/2026 18:04 | 1 | 36.595 |
| 09/25/2026 18:04 | 1 | 36.595 |
| 09/25/2026 18:04 | 1 | 36.595 |
| 09/25/2026 18:04 | 28 | 36.59 |
| 09/25/2026 18:04 | 27 | 36.59 |
| 09/25/2026 18:04 | 36 | 36.59 |
| 09/25/2026 18:04 | 100 | 36.59 |
| 09/25/2026 18:04 | 97 | 36.59 |
| 09/25/2026 18:04 | 100 | 36.59 |
| 09/25/2026 18:04 | 100 | 36.59 |
| 09/25/2026 18:04 | 30 | 36.59 |
| 09/25/2026 18:04 | 100 | 36.59 |
| 09/25/2026 18:04 | 100 | 36.59 |
| 09/25/2026 18:04 | 200 | 36.59 |
| 09/25/2026 18:04 | 90 | 36.59 |
| 09/25/2026 18:04 | 100 | 36.59 |
| 09/25/2026 18:04 | 1 | 36.59 |
| 09/25/2026 18:04 | 100 | 36.59 |
| 09/25/2026 18:04 | 47 | 36.585 |
| 09/25/2026 18:04 | 21 | 36.585 |
| 09/25/2026 18:04 | 6 | 36.585 |
| 09/25/2026 18:04 | 32 | 36.585 |
| 09/25/2026 18:04 | 1 | 36.585 |
| 09/25/2026 18:04 | 300 | 36.585 |
| 09/25/2026 18:04 | 1 | 36.585 |
| 09/25/2026 18:04 | 1 | 36.58 |
| 09/25/2026 18:04 | 100 | 36.58 |
| 09/25/2026 18:04 | 100 | 36.58 |
| 09/25/2026 18:04 | 100 | 36.575 |
| 09/25/2026 18:03 | 28 | 36.575 |
| 09/25/2026 18:03 | 100 | 36.58 |
| 09/25/2026 18:03 | 1 | 36.58 |
| 09/25/2026 18:02 | 50 | 36.59 |
| 09/25/2026 18:02 | 1 | 36.59 |
| 09/25/2026 18:02 | 100 | 36.585 |
| 09/25/2026 18:02 | 100 | 36.585 |
| 09/25/2026 18:01 | 20 | 36.58 |
| 09/25/2026 18:01 | 16 | 36.58 |
| 09/25/2026 18:01 | 100 | 36.58 |
| 09/25/2026 18:01 | 38 | 36.58 |
| 09/25/2026 18:01 | 30 | 36.58 |
| 09/25/2026 18:01 | 40 | 36.58 |
| 09/25/2026 18:01 | 31 | 36.58 |
| 09/25/2026 18:01 | 100 | 36.58 |
| 09/25/2026 18:01 | 100 | 36.58 |
| 09/25/2026 18:01 | 100 | 36.58 |
| 09/25/2026 18:01 | 100 | 36.58 |
| 09/25/2026 18:01 | 100 | 36.58 |
| 09/25/2026 18:00 | 50 | 36.59 |
| 09/25/2026 18:00 | 100 | 36.58 |
| 09/25/2026 18:00 | 90 | 36.585 |
| 09/25/2026 18:00 | 16 | 36.58 |
| 09/25/2026 18:00 | 100 | 36.58 |
| 09/25/2026 18:00 | 100 | 36.58 |
| 09/25/2026 18:00 | 39 | 36.58 |
| 09/25/2026 18:00 | 100 | 36.585 |
| 09/25/2026 18:00 | 50 | 36.58 |
| 09/25/2026 18:00 | 100 | 36.58 |
| 09/25/2026 18:00 | 6 | 36.58 |
| 09/25/2026 18:00 | 100 | 36.575 |
| 09/25/2026 18:00 | 20 | 36.57 |
| 09/25/2026 18:00 | 68 | 36.57 |
| 09/25/2026 18:00 | 12 | 36.57 |
| 09/25/2026 18:00 | 88 | 36.57 |
| 09/25/2026 18:00 | 100 | 36.57 |
| 09/25/2026 18:00 | 100 | 36.57 |
| 09/25/2026 18:00 | 100 | 36.57 |
| 09/25/2026 18:00 | 12 | 36.57 |
| 09/25/2026 18:00 | 100 | 36.57 |
| 09/25/2026 18:00 | 12 | 36.57 |
| 09/25/2026 18:00 | 100 | 36.57 |
| 09/25/2026 18:00 | 1 | 36.565 |
| 09/25/2026 18:00 | 1 | 36.565 |
| 09/25/2026 18:00 | 10 | 36.56 |
| 09/25/2026 18:00 | 6 | 36.56 |
| 09/25/2026 18:00 | 1 | 36.55 |
| 09/25/2026 18:00 | 100 | 36.55 |
| 09/25/2026 18:00 | 50 | 36.55 |
| 09/25/2026 18:00 | 10 | 36.55 |
| 09/25/2026 18:00 | 1 | 36.545 |
| 09/25/2026 18:00 | 1 | 36.545 |
| 09/25/2026 17:59 | 1 | 36.545 |
| 09/25/2026 17:59 | 1 | 36.545 |
| 09/25/2026 17:59 | 1 | 36.545 |
| 09/25/2026 17:59 | 1 | 36.545 |
| 09/25/2026 17:59 | 1 | 36.545 |
| 09/25/2026 17:59 | 2 | 36.545 |
| 09/25/2026 17:59 | 100 | 36.535 |
| 09/25/2026 17:59 | 39 | 36.53 |
| 09/25/2026 17:59 | 98 | 36.53 |
| 09/25/2026 17:59 | 100 | 36.53 |
| 09/25/2026 17:59 | 50 | 36.53 |
| 09/25/2026 17:59 | 10 | 36.53 |
| 09/25/2026 17:59 | 2 | 36.535 |
| 09/25/2026 17:58 | 800 | 36.54 |
| 09/25/2026 17:58 | 200 | 36.54 |
| 09/25/2026 17:58 | 100 | 36.54 |
| 09/25/2026 17:58 | 50 | 36.54 |
| 09/25/2026 17:58 | 50 | 36.54 |
| 09/25/2026 17:58 | 228 | 36.545 |
| 09/25/2026 17:58 | 113 | 36.545 |
| 09/25/2026 17:58 | 10 | 36.54 |
| 09/25/2026 17:58 | 3 | 36.54 |
| 09/25/2026 17:58 | 1 | 36.535 |
| 09/25/2026 17:58 | 6 | 36.535 |
| 09/25/2026 17:58 | 5 | 36.54 |
| 09/25/2026 17:58 | 25 | 36.535 |
| 09/25/2026 17:58 | 1 | 36.53 |
| 09/25/2026 17:58 | 100 | 36.53 |
| 09/25/2026 17:58 | 45 | 36.525 |
| 09/25/2026 17:58 | 100 | 36.525 |
| 09/25/2026 17:57 | 76 | 36.525 |
| 09/25/2026 17:57 | 90 | 36.53 |
| 09/25/2026 17:57 | 100 | 36.53 |
| 09/25/2026 17:57 | 100 | 36.53 |
| 09/25/2026 17:57 | 99 | 36.535 |
| 09/25/2026 17:57 | 1 | 36.535 |
| 09/25/2026 17:56 | 500 | 36.535 |
| 09/25/2026 17:56 | 252 | 36.535 |
| 09/25/2026 17:56 | 100 | 36.53 |
| 09/25/2026 17:56 | 100 | 36.52 |
| 09/25/2026 17:56 | 100 | 36.52 |
| 09/25/2026 17:56 | 50 | 36.52 |
| 09/25/2026 17:56 | 100 | 36.52 |
| 09/25/2026 17:56 | 13 | 36.52 |
| 09/25/2026 17:56 | 23 | 36.515 |
| 09/25/2026 17:56 | 3 | 36.515 |
| 09/25/2026 17:56 | 37 | 36.52 |
| 09/25/2026 17:56 | 53 | 36.515 |
| 09/25/2026 17:56 | 40 | 36.52 |
| 09/25/2026 17:56 | 100 | 36.52 |
| 09/25/2026 17:56 | 100 | 36.52 |
| 09/25/2026 17:55 | 10 | 36.53 |
| 09/25/2026 17:55 | 46 | 36.54 |
| 09/25/2026 17:55 | 27 | 36.535 |
| 09/25/2026 17:55 | 17 | 36.535 |
| 09/25/2026 17:55 | 50 | 36.53 |
| 09/25/2026 17:55 | 1 | 36.53 |
| 09/25/2026 17:55 | 100 | 36.53 |
| 09/25/2026 17:55 | 54 | 36.53 |
| 09/25/2026 17:55 | 1 | 36.525 |
| 09/25/2026 17:54 | 21 | 36.52 |
| 09/25/2026 17:54 | 10 | 36.52 |
| 09/25/2026 17:54 | 53 | 36.53 |
| 09/25/2026 17:54 | 29 | 36.53 |
| 09/25/2026 17:54 | 63 | 36.53 |
| 09/25/2026 17:54 | 8 | 36.53 |
| 09/25/2026 17:54 | 90 | 36.53 |
| 09/25/2026 17:54 | 100 | 36.53 |
| 09/25/2026 17:54 | 99 | 36.53 |
| 09/25/2026 17:54 | 100 | 36.53 |
| 09/25/2026 17:53 | 2 | 36.535 |
| 09/25/2026 17:53 | 90 | 36.54 |
| 09/25/2026 17:53 | 28 | 36.54 |
| 09/25/2026 17:53 | 300 | 36.54 |
| 09/25/2026 17:53 | 6 | 36.545 |
| 09/25/2026 17:53 | 1 | 36.545 |
| 09/25/2026 17:53 | 29 | 36.545 |
| 09/25/2026 17:53 | 90 | 36.55 |
| 09/25/2026 17:53 | 71 | 36.54 |
| 09/25/2026 17:53 | 1 | 36.54 |
| 09/25/2026 17:53 | 100 | 36.54 |
| 09/25/2026 17:52 | 100 | 36.535 |
| 09/25/2026 17:52 | 19 | 36.535 |
| 09/25/2026 17:52 | 19 | 36.535 |
| 09/25/2026 17:52 | 19 | 36.535 |
| 09/25/2026 17:52 | 25 | 36.535 |
| 09/25/2026 17:51 | 86 | 36.525 |
| 09/25/2026 17:51 | 1 | 36.535 |
| 09/25/2026 17:51 | 100 | 36.53 |
| 09/25/2026 17:51 | 100 | 36.53 |
| 09/25/2026 17:51 | 100 | 36.53 |
| 09/25/2026 17:51 | 50 | 36.53 |
| 09/25/2026 17:51 | 100 | 36.52 |
| 09/25/2026 17:50 | 22 | 36.53 |
| 09/25/2026 17:50 | 10 | 36.53 |
| 09/25/2026 17:50 | 100 | 36.54 |
| 09/25/2026 17:50 | 10 | 36.54 |
| 09/25/2026 17:50 | 27 | 36.54 |
| 09/25/2026 17:50 | 9 | 36.54 |
| 09/25/2026 17:50 | 90 | 36.54 |
| 09/25/2026 17:49 | 300 | 36.55 |
| 09/25/2026 17:49 | 100 | 36.55 |
| 09/25/2026 17:49 | 1 | 36.555 |
| 09/25/2026 17:49 | 2 | 36.555 |
| 09/25/2026 17:49 | 1 | 36.555 |
| 09/25/2026 17:49 | 1 | 36.555 |
| 09/25/2026 17:48 | 2 | 36.555 |
| 09/25/2026 17:48 | 10 | 36.555 |
| 09/25/2026 17:48 | 89 | 36.56 |
| 09/25/2026 17:48 | 1 | 36.555 |
| 09/25/2026 17:48 | 1 | 36.555 |
| 09/25/2026 17:48 | 2 | 36.555 |
| 09/25/2026 17:48 | 1 | 36.555 |
| 09/25/2026 17:48 | 1 | 36.555 |
| 09/25/2026 17:48 | 15 | 36.555 |
| 09/25/2026 17:48 | 47 | 36.55 |
| 09/25/2026 17:48 | 20 | 36.55 |
| 09/25/2026 17:47 | 90 | 36.54 |
| 09/25/2026 17:47 | 100 | 36.54 |
| 09/25/2026 17:47 | 100 | 36.535 |
| 09/25/2026 17:47 | 63 | 36.535 |
| 09/25/2026 17:47 | 37 | 36.535 |
| 09/25/2026 17:46 | 57 | 36.53 |
| 09/25/2026 17:46 | 90 | 36.525 |
| 09/25/2026 17:46 | 32 | 36.51 |
| 09/25/2026 17:45 | 90 | 36.525 |
| 09/25/2026 17:45 | 100 | 36.515 |
| 09/25/2026 17:45 | 100 | 36.515 |
| 09/25/2026 17:45 | 100 | 36.53 |
| 09/25/2026 17:45 | 1 | 36.53 |
| 09/25/2026 17:44 | 22 | 36.54 |
| 09/25/2026 17:44 | 100 | 36.54 |
| 09/25/2026 17:44 | 50 | 36.53 |
| 09/25/2026 17:44 | 100 | 36.53 |
| 09/25/2026 17:44 | 90 | 36.53 |
| 09/25/2026 17:44 | 8 | 36.53 |
| 09/25/2026 17:44 | 1 | 36.525 |
| 09/25/2026 17:44 | 2 | 36.525 |
| 09/25/2026 17:44 | 2 | 36.525 |
| 09/25/2026 17:44 | 2 | 36.525 |
| 09/25/2026 17:44 | 2 | 36.525 |
| 09/25/2026 17:44 | 2 | 36.525 |
| 09/25/2026 17:44 | 2 | 36.525 |
| 09/25/2026 17:43 | 90 | 36.53 |
| 09/25/2026 17:43 | 2 | 36.52 |
| 09/25/2026 17:43 | 160 | 36.52 |
| 09/25/2026 17:43 | 240 | 36.52 |
| 09/25/2026 17:43 | 10 | 36.53 |
| 09/25/2026 17:43 | 12 | 36.53 |
| 09/25/2026 17:42 | 100 | 36.53 |
| 09/25/2026 17:42 | 100 | 36.54 |
| 09/25/2026 17:42 | 100 | 36.54 |
| 09/25/2026 17:42 | 200 | 36.54 |
| 09/25/2026 17:42 | 100 | 36.54 |
| 09/25/2026 17:42 | 3 | 36.54 |
| 09/25/2026 17:42 | 100 | 36.54 |
| 09/25/2026 17:42 | 100 | 36.54 |
| 09/25/2026 17:42 | 100 | 36.54 |
| 09/25/2026 17:42 | 100 | 36.54 |
| 09/25/2026 17:42 | 180 | 36.54 |
| 09/25/2026 17:42 | 100 | 36.54 |
| 09/25/2026 17:42 | 100 | 36.535 |
| 09/25/2026 17:42 | 20 | 36.54 |
| 09/25/2026 17:42 | 551 | 36.54 |
| 09/25/2026 17:42 | 100 | 36.54 |
| 09/25/2026 17:42 | 100 | 36.54 |
| 09/25/2026 17:42 | 88 | 36.53 |
| 09/25/2026 17:42 | 113 | 36.53 |
| 09/25/2026 17:42 | 100 | 36.53 |
| 09/25/2026 17:42 | 100 | 36.53 |
| 09/25/2026 17:42 | 100 | 36.53 |
| 09/25/2026 17:42 | 99 | 36.53 |
| 09/25/2026 17:42 | 100 | 36.53 |
| 09/25/2026 17:42 | 100 | 36.53 |
| 09/25/2026 17:42 | 100 | 36.53 |
| 09/25/2026 17:42 | 1 | 36.525 |
| 09/25/2026 17:42 | 170 | 36.515 |
| 09/25/2026 17:42 | 130 | 36.515 |
| 09/25/2026 17:42 | 100 | 36.52 |
| 09/25/2026 17:42 | 10 | 36.52 |
| 09/25/2026 17:42 | 100 | 36.515 |
| 09/25/2026 17:42 | 6 | 36.51 |
| 09/25/2026 17:42 | 84 | 36.51 |
| 09/25/2026 17:42 | 16 | 36.51 |
| 09/25/2026 17:42 | 12 | 36.505 |
| 09/25/2026 17:42 | 2 | 36.505 |
| 09/25/2026 17:41 | 100 | 36.50 |
| 09/25/2026 17:41 | 50 | 36.50 |
| 09/25/2026 17:40 | 50 | 36.49 |
| 09/25/2026 17:40 | 100 | 36.49 |
| 09/25/2026 17:40 | 49 | 36.50 |
| 09/25/2026 17:40 | 12 | 36.50 |
| 09/25/2026 17:40 | 100 | 36.50 |
| 09/25/2026 17:40 | 88 | 36.50 |
| 09/25/2026 17:40 | 100 | 36.50 |
| 09/25/2026 17:39 | 200 | 36.495 |
| 09/25/2026 17:39 | 100 | 36.495 |
| 09/25/2026 17:39 | 2 | 36.50 |
| 09/25/2026 17:39 | 1 | 36.50 |
| 09/25/2026 17:39 | 10 | 36.50 |
| 09/25/2026 17:39 | 100 | 36.50 |
| 09/25/2026 17:39 | 100 | 36.51 |
| 09/25/2026 17:39 | 58 | 36.51 |
| 09/25/2026 17:39 | 50 | 36.51 |
| 09/25/2026 17:39 | 100 | 36.505 |
| 09/25/2026 17:39 | 100 | 36.505 |
| 09/25/2026 17:39 | 200 | 36.51 |
| 09/25/2026 17:39 | 800 | 36.51 |
| 09/25/2026 17:39 | 100 | 36.51 |
| 09/25/2026 17:39 | 400 | 36.52 |
| 09/25/2026 17:39 | 100 | 36.52 |
| 09/25/2026 17:39 | 100 | 36.52 |
| 09/25/2026 17:39 | 90 | 36.52 |
| 09/25/2026 17:39 | 100 | 36.525 |
| 09/25/2026 17:39 | 90 | 36.525 |
| 09/25/2026 17:38 | 299 | 36.53 |
| 09/25/2026 17:38 | 100 | 36.53 |
| 09/25/2026 17:38 | 50 | 36.53 |
| 09/25/2026 17:38 | 58 | 36.52 |
| 09/25/2026 17:38 | 4 | 36.52 |
| 09/25/2026 17:38 | 50 | 36.52 |
| 09/25/2026 17:38 | 1 | 36.51 |
| 09/25/2026 17:38 | 9 | 36.51 |
| 09/25/2026 17:38 | 91 | 36.51 |
| 09/25/2026 17:38 | 9 | 36.51 |
| 09/25/2026 17:38 | 91 | 36.51 |
| 09/25/2026 17:38 | 100 | 36.51 |
| 09/25/2026 17:38 | 15 | 36.51 |
| 09/25/2026 17:38 | 10 | 36.51 |
| 09/25/2026 17:38 | 100 | 36.51 |
| 09/25/2026 17:38 | 8 | 36.52 |
| 09/25/2026 17:38 | 100 | 36.52 |
| 09/25/2026 17:38 | 400 | 36.52 |
| 09/25/2026 17:38 | 100 | 36.53 |
| 09/25/2026 17:38 | 16 | 36.53 |
| 09/25/2026 17:38 | 7 | 36.531 |
| 09/25/2026 17:37 | 10 | 36.55 |
| 09/25/2026 17:37 | 90 | 36.55 |
| 09/25/2026 17:36 | 100 | 36.55 |
| 09/25/2026 17:36 | 1 | 36.55 |
| 09/25/2026 17:36 | 50 | 36.55 |
| 09/25/2026 17:36 | 50 | 36.545 |
| 09/25/2026 17:36 | 100 | 36.55 |
| 09/25/2026 17:36 | 14 | 36.55 |
| 09/25/2026 17:36 | 67 | 36.55 |
| 09/25/2026 17:36 | 33 | 36.55 |
| 09/25/2026 17:36 | 1 | 36.54 |
| 09/25/2026 17:36 | 100 | 36.54 |
| 09/25/2026 17:35 | 50 | 36.54 |
| 09/25/2026 17:35 | 66 | 36.525 |
| 09/25/2026 17:35 | 100 | 36.52 |
| 09/25/2026 17:35 | 31 | 36.52 |
| 09/25/2026 17:35 | 78 | 36.52 |
| 09/25/2026 17:35 | 42 | 36.52 |
| 09/25/2026 17:35 | 100 | 36.52 |
| 09/25/2026 17:35 | 2 | 36.52 |
| 09/25/2026 17:35 | 200 | 36.52 |
| 09/25/2026 17:35 | 100 | 36.52 |
| 09/25/2026 17:35 | 100 | 36.52 |
| 09/25/2026 17:35 | 100 | 36.52 |
| 09/25/2026 17:35 | 100 | 36.52 |
| 09/25/2026 17:35 | 9 | 36.52 |
| 09/25/2026 17:35 | 100 | 36.525 |
| 09/25/2026 17:35 | 100 | 36.525 |
| 09/25/2026 17:35 | 100 | 36.53 |
| 09/25/2026 17:35 | 100 | 36.53 |
| 09/25/2026 17:35 | 200 | 36.53 |
| 09/25/2026 17:35 | 100 | 36.53 |
| 09/25/2026 17:35 | 100 | 36.53 |
| 09/25/2026 17:35 | 100 | 36.53 |
| 09/25/2026 17:35 | 100 | 36.53 |
| 09/25/2026 17:35 | 100 | 36.53 |
| 09/25/2026 17:35 | 10 | 36.54 |
| 09/25/2026 17:35 | 20 | 36.54 |
| 09/25/2026 17:35 | 100 | 36.54 |
| 09/25/2026 17:35 | 90 | 36.56 |
| 09/25/2026 17:35 | 100 | 36.56 |
| 09/25/2026 17:34 | 50 | 36.57 |
| 09/25/2026 17:34 | 100 | 36.57 |
| 09/25/2026 17:33 | 144 | 36.58 |
| 09/25/2026 17:33 | 97 | 36.58 |
| 09/25/2026 17:33 | 5 | 36.58 |
| 09/25/2026 17:33 | 4 | 36.58 |
| 09/25/2026 17:33 | 500 | 36.58 |
| 09/25/2026 17:33 | 396 | 36.58 |
| 09/25/2026 17:33 | 100 | 36.58 |
| 09/25/2026 17:33 | 498 | 36.58 |
| 09/25/2026 17:33 | 100 | 36.58 |
| 09/25/2026 17:33 | 50 | 36.58 |
| 09/25/2026 17:33 | 100 | 36.58 |
| 09/25/2026 17:33 | 90 | 36.57 |
| 09/25/2026 17:33 | 100 | 36.57 |
| 09/25/2026 17:33 | 100 | 36.56 |
| 09/25/2026 17:33 | 100 | 36.56 |
| 09/25/2026 17:32 | 40 | 36.56 |
| 09/25/2026 17:32 | 60 | 36.56 |
| 09/25/2026 17:32 | 127 | 36.56 |
| 09/25/2026 17:32 | 273 | 36.56 |
| 09/25/2026 17:32 | 100 | 36.56 |
| 09/25/2026 17:32 | 100 | 36.56 |
| 09/25/2026 17:32 | 100 | 36.56 |
| 09/25/2026 17:32 | 50 | 36.57 |
| 09/25/2026 17:32 | 100 | 36.57 |
| 09/25/2026 17:32 | 5 | 36.575 |
| 09/25/2026 17:32 | 7 | 36.57 |
| 09/25/2026 17:32 | 5 | 36.57 |
| 09/25/2026 17:32 | 100 | 36.57 |
| 09/25/2026 17:32 | 63 | 36.57 |
| 09/25/2026 17:32 | 37 | 36.57 |
| 09/25/2026 17:32 | 69 | 36.57 |
| 09/25/2026 17:32 | 31 | 36.57 |
| 09/25/2026 17:32 | 288 | 36.57 |
| 09/25/2026 17:32 | 6 | 36.57 |
| 09/25/2026 17:32 | 100 | 36.57 |
| 09/25/2026 17:32 | 100 | 36.57 |
| 09/25/2026 17:31 | 14 | 36.55 |
| 09/25/2026 17:31 | 86 | 36.54 |
| 09/25/2026 17:31 | 4 | 36.54 |
| 09/25/2026 17:31 | 100 | 36.54 |
| 09/25/2026 17:31 | 100 | 36.54 |
| 09/25/2026 17:31 | 100 | 36.54 |
| 09/25/2026 17:31 | 32 | 36.54 |
| 09/25/2026 17:31 | 100 | 36.54 |
| 09/25/2026 17:30 | 20 | 36.52 |
| 09/25/2026 17:30 | 100 | 36.515 |
| 09/25/2026 17:30 | 100 | 36.51 |
| 09/25/2026 17:30 | 100 | 36.51 |
| 09/25/2026 17:30 | 900 | 36.51 |
| 09/25/2026 17:30 | 12 | 36.51 |
| 09/25/2026 17:30 | 81 | 36.51 |
| 09/25/2026 17:30 | 42 | 36.52 |
| 09/25/2026 17:30 | 100 | 36.515 |
| 09/25/2026 17:29 | 19 | 36.51 |
| 09/25/2026 17:29 | 6 | 36.51 |
| 09/25/2026 17:28 | 99 | 36.52 |
| 09/25/2026 17:28 | 1 | 36.52 |
| 09/25/2026 17:28 | 100 | 36.53 |
| 09/25/2026 17:27 | 1 | 36.545 |
| 09/25/2026 17:26 | 100 | 36.54 |
| 09/25/2026 17:26 | 100 | 36.545 |
| 09/25/2026 17:26 | 50 | 36.54 |
| 09/25/2026 17:25 | 100 | 36.535 |
| 09/25/2026 17:24 | 99 | 36.53 |
| 09/25/2026 17:24 | 1 | 36.53 |
| 09/25/2026 17:24 | 9 | 36.53 |
| 09/25/2026 17:24 | 20 | 36.53 |
| 09/25/2026 17:24 | 2 | 36.54 |
| 09/25/2026 17:24 | 100 | 36.55 |
| 09/25/2026 17:23 | 63 | 36.555 |
| 09/25/2026 17:23 | 100 | 36.56 |
| 09/25/2026 17:23 | 100 | 36.565 |
| 09/25/2026 17:23 | 26 | 36.56 |
| 09/25/2026 17:23 | 100 | 36.56 |
| 09/25/2026 17:22 | 7 | 36.56 |
| 09/25/2026 17:22 | 29 | 36.56 |
| 09/25/2026 17:22 | 64 | 36.56 |
| 09/25/2026 17:22 | 100 | 36.56 |
| 09/25/2026 17:22 | 100 | 36.56 |
| 09/25/2026 17:22 | 100 | 36.55 |
| 09/25/2026 17:22 | 1 | 36.55 |
| 09/25/2026 17:22 | 6 | 36.55 |
| 09/25/2026 17:22 | 13 | 36.55 |
| 09/25/2026 17:22 | 100 | 36.54 |
| 09/25/2026 17:22 | 100 | 36.54 |
| 09/25/2026 17:22 | 200 | 36.54 |
| 09/25/2026 17:21 | 100 | 36.54 |
| 09/25/2026 17:21 | 100 | 36.54 |
| 09/25/2026 17:21 | 100 | 36.54 |
| 09/25/2026 17:21 | 120 | 36.55 |
| 09/25/2026 17:21 | 28 | 36.55 |
| 09/25/2026 17:21 | 22 | 36.55 |
| 09/25/2026 17:21 | 600 | 36.55 |
| 09/25/2026 17:21 | 1 | 36.55 |
| 09/25/2026 17:21 | 100 | 36.55 |
| 09/25/2026 17:21 | 5 | 36.55 |
| 09/25/2026 17:21 | 37 | 36.555 |
| 09/25/2026 17:21 | 100 | 36.56 |
| 09/25/2026 17:21 | 33 | 36.56 |
| 09/25/2026 17:21 | 1 | 36.56 |
| 09/25/2026 17:21 | 100 | 36.56 |
| 09/25/2026 17:21 | 356 | 36.565 |
| 09/25/2026 17:21 | 100 | 36.565 |
| 09/25/2026 17:21 | 52 | 36.56 |
| 09/25/2026 17:21 | 100 | 36.555 |
| 09/25/2026 17:21 | 100 | 36.56 |
| 09/25/2026 17:21 | 5 | 36.57 |
| 09/25/2026 17:21 | 300 | 36.565 |
| 09/25/2026 17:21 | 100 | 36.565 |
| 09/25/2026 17:21 | 2 | 36.54 |
| 09/25/2026 17:21 | 100 | 36.54 |
| 09/25/2026 17:21 | 100 | 36.54 |
| 09/25/2026 17:21 | 50 | 36.54 |
| 09/25/2026 17:20 | 39 | 36.535 |
| 09/25/2026 17:20 | 100 | 36.535 |
| 09/25/2026 17:20 | 159 | 36.54 |
| 09/25/2026 17:20 | 100 | 36.54 |
| 09/25/2026 17:20 | 36 | 36.54 |
| 09/25/2026 17:20 | 31 | 36.54 |
| 09/25/2026 17:20 | 50 | 36.54 |
| 09/25/2026 17:20 | 100 | 36.535 |
| 09/25/2026 17:19 | 17 | 36.535 |
| 09/25/2026 17:19 | 100 | 36.535 |
| 09/25/2026 17:19 | 19 | 36.535 |
| 09/25/2026 17:19 | 47 | 36.535 |
| 09/25/2026 17:19 | 20 | 36.535 |
| 09/25/2026 17:19 | 25 | 36.535 |
| 09/25/2026 17:19 | 9 | 36.535 |
| 09/25/2026 17:19 | 19 | 36.535 |
| 09/25/2026 17:18 | 100 | 36.53 |
| 09/25/2026 17:18 | 100 | 36.53 |
| 09/25/2026 17:18 | 44 | 36.54 |
| 09/25/2026 17:18 | 1 | 36.54 |
| 09/25/2026 17:18 | 27 | 36.54 |
| 09/25/2026 17:18 | 24 | 36.54 |
| 09/25/2026 17:18 | 28 | 36.54 |
| 09/25/2026 17:18 | 8 | 36.54 |
| 09/25/2026 17:18 | 8 | 36.54 |
| 09/25/2026 17:18 | 17 | 36.54 |
| 09/25/2026 17:18 | 50 | 36.54 |
| 09/25/2026 17:18 | 100 | 36.54 |
| 09/25/2026 17:17 | 16 | 36.54 |
| 09/25/2026 17:17 | 8 | 36.54 |
| 09/25/2026 17:17 | 100 | 36.55 |
| 09/25/2026 17:17 | 200 | 36.55 |
| 09/25/2026 17:17 | 199 | 36.55 |
| 09/25/2026 17:17 | 1 | 36.55 |
| 09/25/2026 17:17 | 7 | 36.55 |
| 09/25/2026 17:17 | 44 | 36.545 |
| 09/25/2026 17:17 | 48 | 36.545 |
| 09/25/2026 17:16 | 90 | 36.54 |
| 09/25/2026 17:16 | 100 | 36.55 |
| 09/25/2026 17:15 | 2 | 36.555 |
| 09/25/2026 17:15 | 6 | 36.555 |
| 09/25/2026 17:15 | 1 | 36.55 |
| 09/25/2026 17:15 | 100 | 36.55 |
| 09/25/2026 17:15 | 100 | 36.55 |
| 09/25/2026 17:15 | 2 | 36.555 |
| 09/25/2026 17:15 | 1 | 36.555 |
| 09/25/2026 17:15 | 1 | 36.555 |
| 09/25/2026 17:15 | 1 | 36.555 |
| 09/25/2026 17:15 | 2 | 36.555 |
| 09/25/2026 17:15 | 1 | 36.555 |
| 09/25/2026 17:15 | 1 | 36.555 |
| 09/25/2026 17:15 | 100 | 36.56 |
| 09/25/2026 17:15 | 100 | 36.565 |
| 09/25/2026 17:14 | 19 | 36.55 |
| 09/25/2026 17:14 | 80 | 36.55 |
| 09/25/2026 17:14 | 50 | 36.55 |
| 09/25/2026 17:14 | 36 | 36.545 |
| 09/25/2026 17:14 | 100 | 36.55 |
| 09/25/2026 17:14 | 100 | 36.56 |
| 09/25/2026 17:14 | 93 | 36.56 |
| 09/25/2026 17:13 | 50 | 36.57 |
| 09/25/2026 17:13 | 10 | 36.57 |
| 09/25/2026 17:13 | 90 | 36.57 |
| 09/25/2026 17:13 | 1 | 36.565 |
| 09/25/2026 17:13 | 1 | 36.565 |
| 09/25/2026 17:13 | 2 | 36.565 |
| 09/25/2026 17:13 | 1 | 36.565 |
| 09/25/2026 17:13 | 1 | 36.565 |
| 09/25/2026 17:13 | 50 | 36.56 |
| 09/25/2026 17:13 | 2 | 36.555 |
| 09/25/2026 17:13 | 100 | 36.55 |
| 09/25/2026 17:13 | 14 | 36.545 |
| 09/25/2026 17:13 | 2 | 36.535 |
| 09/25/2026 17:12 | 32 | 36.53 |
| 09/25/2026 17:12 | 100 | 36.53 |
| 09/25/2026 17:12 | 100 | 36.52 |
| 09/25/2026 17:12 | 50 | 36.52 |
| 09/25/2026 17:12 | 100 | 36.52 |
| 09/25/2026 17:12 | 11 | 36.52 |
| 09/25/2026 17:12 | 100 | 36.53 |
| 09/25/2026 17:12 | 100 | 36.53 |
| 09/25/2026 17:12 | 1 | 36.53 |
| 09/25/2026 17:11 | 100 | 36.54 |
| 09/25/2026 17:11 | 100 | 36.54 |
| 09/25/2026 17:11 | 100 | 36.555 |
| 09/25/2026 17:11 | 50 | 36.55 |
| 09/25/2026 17:11 | 29 | 36.54 |
| 09/25/2026 17:11 | 100 | 36.54 |
| 09/25/2026 17:11 | 50 | 36.54 |
| 09/25/2026 17:11 | 2 | 36.54 |
| 09/25/2026 17:11 | 100 | 36.54 |
| 09/25/2026 17:11 | 100 | 36.54 |
| 09/25/2026 17:11 | 100 | 36.54 |
| 09/25/2026 17:11 | 50 | 36.54 |
| 09/25/2026 17:10 | 100 | 36.535 |
| 09/25/2026 17:10 | 100 | 36.535 |
| 09/25/2026 17:10 | 1 | 36.54 |
| 09/25/2026 17:10 | 4 | 36.54 |
| 09/25/2026 17:10 | 100 | 36.54 |
| 09/25/2026 17:10 | 100 | 36.545 |
| 09/25/2026 17:10 | 34 | 36.545 |
| 09/25/2026 17:10 | 100 | 36.55 |
| 09/25/2026 17:10 | 20 | 36.55 |
| 09/25/2026 17:09 | 500 | 36.56 |
| 09/25/2026 17:09 | 100 | 36.56 |
| 09/25/2026 17:09 | 100 | 36.56 |
| 09/25/2026 17:09 | 50 | 36.56 |
| 09/25/2026 17:09 | 100 | 36.56 |
| 09/25/2026 17:09 | 200 | 36.56 |
| 09/25/2026 17:09 | 50 | 36.56 |
| 09/25/2026 17:09 | 100 | 36.56 |
| 09/25/2026 17:09 | 100 | 36.56 |
| 09/25/2026 17:09 | 93 | 36.57 |
| 09/25/2026 17:09 | 7 | 36.57 |
| 09/25/2026 17:09 | 20 | 36.58 |
| 09/25/2026 17:09 | 90 | 36.59 |
| 09/25/2026 17:09 | 200 | 36.59 |
| 09/25/2026 17:09 | 99 | 36.59 |
| 09/25/2026 17:09 | 1 | 36.59 |
| 09/25/2026 17:08 | 100 | 36.60 |
| 09/25/2026 17:08 | 50 | 36.59 |
| 09/25/2026 17:08 | 100 | 36.59 |
| 09/25/2026 17:08 | 100 | 36.585 |
| 09/25/2026 17:08 | 100 | 36.585 |
| 09/25/2026 17:08 | 100 | 36.585 |
| 09/25/2026 17:08 | 200 | 36.585 |
| 09/25/2026 17:08 | 100 | 36.59 |
| 09/25/2026 17:08 | 100 | 36.59 |
| 09/25/2026 17:08 | 30 | 36.60 |
| 09/25/2026 17:08 | 100 | 36.60 |
| 09/25/2026 17:08 | 100 | 36.61 |
| 09/25/2026 17:08 | 300 | 36.61 |
| 09/25/2026 17:08 | 100 | 36.61 |
| 09/25/2026 17:08 | 100 | 36.61 |
| 09/25/2026 17:08 | 100 | 36.61 |
| 09/25/2026 17:08 | 100 | 36.61 |
| 09/25/2026 17:08 | 100 | 36.61 |
| 09/25/2026 17:08 | 11 | 36.62 |
| 09/25/2026 17:08 | 100 | 36.62 |
| 09/25/2026 17:08 | 90 | 36.625 |
| 09/25/2026 17:08 | 90 | 36.63 |
| 09/25/2026 17:08 | 93 | 36.63 |
| 09/25/2026 17:08 | 6 | 36.63 |
| 09/25/2026 17:08 | 100 | 36.63 |
| 09/25/2026 17:08 | 400 | 36.63 |
| 09/25/2026 17:07 | 90 | 36.64 |
| 09/25/2026 17:07 | 90 | 36.65 |
| 09/25/2026 17:07 | 67 | 36.65 |
| 09/25/2026 17:07 | 100 | 36.65 |
| 09/25/2026 17:07 | 500 | 36.65 |
| 09/25/2026 17:07 | 300 | 36.66 |
| 09/25/2026 17:07 | 100 | 36.66 |
| 09/25/2026 17:07 | 6 | 36.66 |
| 09/25/2026 17:07 | 100 | 36.66 |
| 09/25/2026 17:06 | 100 | 36.655 |
| 09/25/2026 17:06 | 50 | 36.65 |
| 09/25/2026 17:06 | 10 | 36.645 |
| 09/25/2026 17:06 | 20 | 36.64 |
| 09/25/2026 17:06 | 50 | 36.64 |
| 09/25/2026 17:06 | 6 | 36.64 |
| 09/25/2026 17:05 | 100 | 36.63 |
| 09/25/2026 17:05 | 70 | 36.63 |
| 09/25/2026 17:05 | 30 | 36.63 |
| 09/25/2026 17:05 | 300 | 36.63 |
| 09/25/2026 17:05 | 100 | 36.63 |
| 09/25/2026 17:05 | 50 | 36.63 |
| 09/25/2026 17:05 | 100 | 36.63 |
| 09/25/2026 17:05 | 100 | 36.63 |
| 09/25/2026 17:05 | 100 | 36.62 |
| 09/25/2026 17:05 | 50 | 36.62 |
| 09/25/2026 17:05 | 202 | 36.625 |
| 09/25/2026 17:05 | 25 | 36.62 |
| 09/25/2026 17:05 | 65 | 36.62 |
| 09/25/2026 17:05 | 50 | 36.61 |
| 09/25/2026 17:05 | 50 | 36.61 |
| 09/25/2026 17:05 | 200 | 36.605 |
| 09/25/2026 17:05 | 100 | 36.60 |
| 09/25/2026 17:05 | 50 | 36.60 |
| 09/25/2026 17:05 | 90 | 36.60 |
| 09/25/2026 17:05 | 100 | 36.595 |
| 09/25/2026 17:05 | 1 | 36.595 |
| 09/25/2026 17:04 | 100 | 36.595 |
| 09/25/2026 17:04 | 40 | 36.60 |
| 09/25/2026 17:04 | 100 | 36.60 |
| 09/25/2026 17:04 | 50 | 36.60 |
| 09/25/2026 17:04 | 100 | 36.595 |
| 09/25/2026 17:03 | 100 | 36.59 |
| 09/25/2026 17:03 | 50 | 36.59 |
| 09/25/2026 17:03 | 50 | 36.59 |
| 09/25/2026 17:03 | 50 | 36.59 |
| 09/25/2026 17:03 | 50 | 36.59 |
| 09/25/2026 17:03 | 50 | 36.59 |
| 09/25/2026 17:03 | 100 | 36.595 |
| 09/25/2026 17:03 | 93 | 36.60 |
| 09/25/2026 17:02 | 1 | 36.60 |
| 09/25/2026 17:02 | 1 | 36.60 |
| 09/25/2026 17:02 | 42 | 36.60 |
| 09/25/2026 17:01 | 100 | 36.595 |
| 09/25/2026 17:01 | 50 | 36.59 |
| 09/25/2026 17:01 | 50 | 36.58 |
| 09/25/2026 17:01 | 100 | 36.58 |
| 09/25/2026 17:01 | 45 | 36.58 |
| 09/25/2026 17:01 | 5 | 36.58 |
| 09/25/2026 17:01 | 100 | 36.58 |
| 09/25/2026 17:01 | 100 | 36.58 |
| 09/25/2026 17:01 | 8 | 36.585 |
| 09/25/2026 16:59 | 100 | 36.59 |
| 09/25/2026 16:59 | 100 | 36.59 |
| 09/25/2026 16:59 | 50 | 36.59 |
| 09/25/2026 16:58 | 7 | 36.58 |
| 09/25/2026 16:58 | 1 | 36.58 |
| 09/25/2026 16:58 | 100 | 36.58 |
| 09/25/2026 16:58 | 100 | 36.59 |
| 09/25/2026 16:57 | 100 | 36.60 |
| 09/25/2026 16:57 | 50 | 36.59 |
| 09/25/2026 16:56 | 1 | 36.60 |
| 09/25/2026 16:56 | 90 | 36.61 |
| 09/25/2026 16:56 | 50 | 36.61 |
| 09/25/2026 16:56 | 100 | 36.61 |
| 09/25/2026 16:56 | 90 | 36.62 |
| 09/25/2026 16:56 | 93 | 36.63 |
| 09/25/2026 16:56 | 100 | 36.63 |
| 09/25/2026 16:56 | 93 | 36.63 |
| 09/25/2026 16:56 | 100 | 36.63 |
| 09/25/2026 16:55 | 20 | 36.635 |
| 09/25/2026 16:55 | 80 | 36.635 |
| 09/25/2026 16:55 | 20 | 36.635 |
| 09/25/2026 16:55 | 100 | 36.645 |
| 09/25/2026 16:55 | 100 | 36.64 |
| 09/25/2026 16:55 | 100 | 36.64 |
| 09/25/2026 16:55 | 50 | 36.64 |
| 09/25/2026 16:55 | 2 | 36.635 |
| 09/25/2026 16:55 | 100 | 36.64 |
| 09/25/2026 16:54 | 1 | 36.645 |
| 09/25/2026 16:54 | 5 | 36.645 |
| 09/25/2026 16:54 | 5 | 36.64 |
| 09/25/2026 16:54 | 5 | 36.64 |
| 09/25/2026 16:54 | 1 | 36.645 |
| 09/25/2026 16:54 | 14 | 36.635 |
| 09/25/2026 16:54 | 50 | 36.64 |
| 09/25/2026 16:54 | 33 | 36.64 |
| 09/25/2026 16:54 | 50 | 36.64 |
| 09/25/2026 16:54 | 100 | 36.64 |
| 09/25/2026 16:54 | 64 | 36.645 |
| 09/25/2026 16:54 | 100 | 36.645 |
| 09/25/2026 16:54 | 90 | 36.645 |
| 09/25/2026 16:53 | 400 | 36.65 |
| 09/25/2026 16:53 | 2 | 36.65 |
| 09/25/2026 16:53 | 20 | 36.66 |
| 09/25/2026 16:53 | 100 | 36.66 |
| 09/25/2026 16:53 | 100 | 36.67 |
| 09/25/2026 16:53 | 100 | 36.67 |
| 09/25/2026 16:53 | 100 | 36.67 |
| 09/25/2026 16:53 | 11 | 36.675 |
| 09/25/2026 16:53 | 17 | 36.675 |
| 09/25/2026 16:53 | 100 | 36.68 |
| 09/25/2026 16:53 | 100 | 36.68 |
| 09/25/2026 16:53 | 13 | 36.675 |
| 09/25/2026 16:53 | 4 | 36.675 |
| 09/25/2026 16:52 | 3 | 36.675 |
| 09/25/2026 16:52 | 100 | 36.68 |
| 09/25/2026 16:52 | 50 | 36.68 |
| 09/25/2026 16:52 | 100 | 36.68 |
| 09/25/2026 16:52 | 100 | 36.68 |
| 09/25/2026 16:52 | 100 | 36.68 |
| 09/25/2026 16:52 | 100 | 36.67 |
| 09/25/2026 16:52 | 50 | 36.67 |
| 09/25/2026 16:52 | 100 | 36.66 |
| 09/25/2026 16:52 | 50 | 36.66 |
| 09/25/2026 16:52 | 8 | 36.66 |
| 09/25/2026 16:52 | 3 | 36.66 |
| 09/25/2026 16:52 | 3 | 36.66 |
| 09/25/2026 16:52 | 2 | 36.66 |
| 09/25/2026 16:52 | 4 | 36.66 |
| 09/25/2026 16:52 | 100 | 36.67 |
| 09/25/2026 16:52 | 6 | 36.67 |
| 09/25/2026 16:52 | 100 | 36.67 |
| 09/25/2026 16:51 | 4 | 36.675 |
| 09/25/2026 16:51 | 100 | 36.675 |
| 09/25/2026 16:50 | 11 | 36.675 |
| 09/25/2026 16:50 | 100 | 36.68 |
| 09/25/2026 16:50 | 100 | 36.69 |
| 09/25/2026 16:50 | 100 | 36.69 |
| 09/25/2026 16:50 | 14 | 36.695 |
| 09/25/2026 16:50 | 100 | 36.69 |
| 09/25/2026 16:50 | 20 | 36.685 |
| 09/25/2026 16:50 | 100 | 36.69 |
| 09/25/2026 16:50 | 100 | 36.69 |
| 09/25/2026 16:50 | 100 | 36.69 |
| 09/25/2026 16:50 | 100 | 36.69 |
| 09/25/2026 16:50 | 12 | 36.69 |
| 09/25/2026 16:50 | 90 | 36.69 |
| 09/25/2026 16:49 | 100 | 36.69 |
| 09/25/2026 16:49 | 100 | 36.69 |
| 09/25/2026 16:49 | 100 | 36.69 |
| 09/25/2026 16:49 | 40 | 36.69 |
| 09/25/2026 16:49 | 1 | 36.69 |
| 09/25/2026 16:49 | 99 | 36.69 |
| 09/25/2026 16:49 | 60 | 36.69 |
| 09/25/2026 16:49 | 40 | 36.69 |
| 09/25/2026 16:49 | 60 | 36.69 |
| 09/25/2026 16:49 | 100 | 36.69 |
| 09/25/2026 16:49 | 100 | 36.69 |
| 09/25/2026 16:49 | 53 | 36.69 |
| 09/25/2026 16:49 | 10 | 36.695 |
| 09/25/2026 16:49 | 91 | 36.69 |
| 09/25/2026 16:49 | 62 | 36.69 |
| 09/25/2026 16:49 | 47 | 36.69 |
| 09/25/2026 16:49 | 15 | 36.69 |
| 09/25/2026 16:49 | 24 | 36.685 |
| 09/25/2026 16:49 | 56 | 36.69 |
| 09/25/2026 16:49 | 144 | 36.69 |
| 09/25/2026 16:49 | 100 | 36.69 |
| 09/25/2026 16:49 | 46 | 36.69 |
| 09/25/2026 16:49 | 54 | 36.69 |
| 09/25/2026 16:49 | 100 | 36.69 |
| 09/25/2026 16:49 | 22 | 36.69 |
| 09/25/2026 16:49 | 68 | 36.69 |
| 09/25/2026 16:49 | 90 | 36.685 |
| 09/25/2026 16:48 | 100 | 36.69 |
| 09/25/2026 16:48 | 100 | 36.69 |
| 09/25/2026 16:48 | 3 | 36.70 |
| 09/25/2026 16:48 | 90 | 36.70 |
| 09/25/2026 16:48 | 39 | 36.69 |
| 09/25/2026 16:48 | 200 | 36.69 |
| 09/25/2026 16:48 | 100 | 36.69 |
| 09/25/2026 16:48 | 200 | 36.69 |
| 09/25/2026 16:48 | 100 | 36.69 |
| 09/25/2026 16:48 | 200 | 36.69 |
| 09/25/2026 16:48 | 461 | 36.69 |
| 09/25/2026 16:48 | 200 | 36.69 |
| 09/25/2026 16:48 | 100 | 36.69 |
| 09/25/2026 16:48 | 200 | 36.69 |
| 09/25/2026 16:48 | 90 | 36.68 |
| 09/25/2026 16:48 | 100 | 36.68 |
| 09/25/2026 16:48 | 100 | 36.68 |
| 09/25/2026 16:48 | 24 | 36.675 |
| 09/25/2026 16:48 | 1 | 36.68 |
| 09/25/2026 16:48 | 1 | 36.68 |
| 09/25/2026 16:48 | 100 | 36.68 |
| 09/25/2026 16:48 | 12 | 36.69 |
| 09/25/2026 16:48 | 88 | 36.69 |
| 09/25/2026 16:48 | 2 | 36.69 |
| 09/25/2026 16:48 | 10 | 36.69 |
| 09/25/2026 16:48 | 100 | 36.70 |
| 09/25/2026 16:48 | 15 | 36.70 |
| 09/25/2026 16:48 | 21 | 36.70 |
| 09/25/2026 16:48 | 5 | 36.70 |
| 09/25/2026 16:48 | 7 | 36.70 |
| 09/25/2026 16:48 | 100 | 36.705 |
| 09/25/2026 16:48 | 78 | 36.705 |
| 09/25/2026 16:48 | 10 | 36.705 |
| 09/25/2026 16:48 | 1 | 36.705 |
| 09/25/2026 16:48 | 99 | 36.705 |
| 09/25/2026 16:48 | 1 | 36.705 |
| 09/25/2026 16:47 | 100 | 36.70 |
| 09/25/2026 16:47 | 100 | 36.70 |
| 09/25/2026 16:47 | 12 | 36.695 |
| 09/25/2026 16:47 | 300 | 36.70 |
| 09/25/2026 16:47 | 100 | 36.70 |
| 09/25/2026 16:47 | 100 | 36.70 |
| 09/25/2026 16:47 | 100 | 36.70 |
| 09/25/2026 16:47 | 100 | 36.70 |
| 09/25/2026 16:47 | 100 | 36.69 |
| 09/25/2026 16:47 | 31 | 36.68 |
| 09/25/2026 16:47 | 9 | 36.68 |
| 09/25/2026 16:47 | 100 | 36.68 |
| 09/25/2026 16:47 | 100 | 36.68 |
| 09/25/2026 16:47 | 51 | 36.68 |
| 09/25/2026 16:47 | 18 | 36.68 |
| 09/25/2026 16:47 | 100 | 36.68 |
| 09/25/2026 16:47 | 100 | 36.68 |
| 09/25/2026 16:47 | 100 | 36.68 |
| 09/25/2026 16:47 | 100 | 36.68 |
| 09/25/2026 16:47 | 100 | 36.68 |
| 09/25/2026 16:47 | 100 | 36.68 |
| 09/25/2026 16:47 | 90 | 36.68 |
| 09/25/2026 16:47 | 50 | 36.68 |
| 09/25/2026 16:47 | 100 | 36.675 |
| 09/25/2026 16:47 | 27 | 36.675 |
| 09/25/2026 16:47 | 200 | 36.65 |
| 09/25/2026 16:47 | 100 | 36.65 |
| 09/25/2026 16:47 | 100 | 36.645 |
| 09/25/2026 16:47 | 162 | 36.635 |
| 09/25/2026 16:47 | 200 | 36.635 |
| 09/25/2026 16:47 | 162 | 36.635 |
| 09/25/2026 16:47 | 100 | 36.64 |
| 09/25/2026 16:47 | 62 | 36.64 |
| 09/25/2026 16:47 | 200 | 36.63 |
| 09/25/2026 16:47 | 600 | 36.63 |
| 09/25/2026 16:47 | 100 | 36.63 |
| 09/25/2026 16:47 | 100 | 36.63 |
| 09/25/2026 16:47 | 100 | 36.63 |
| 09/25/2026 16:47 | 50 | 36.63 |
| 09/25/2026 16:47 | 170 | 36.63 |
| 09/25/2026 16:47 | 100 | 36.63 |
| 09/25/2026 16:47 | 100 | 36.63 |
| 09/25/2026 16:47 | 100 | 36.63 |
| 09/25/2026 16:47 | 100 | 36.63 |
| 09/25/2026 16:47 | 43 | 36.63 |
| 09/25/2026 16:47 | 100 | 36.63 |
| 09/25/2026 16:47 | 5 | 36.63 |
| 09/25/2026 16:47 | 100 | 36.63 |
| 09/25/2026 16:47 | 100 | 36.64 |
| 09/25/2026 16:47 | 100 | 36.64 |
| 09/25/2026 16:47 | 100 | 36.64 |
| 09/25/2026 16:47 | 200 | 36.64 |
| 09/25/2026 16:47 | 100 | 36.64 |
| 09/25/2026 16:47 | 100 | 36.64 |
| 09/25/2026 16:47 | 5 | 36.64 |
| 09/25/2026 16:46 | 300 | 36.645 |
| 09/25/2026 16:46 | 196 | 36.645 |
| 09/25/2026 16:46 | 68 | 36.65 |
| 09/25/2026 16:46 | 100 | 36.65 |
| 09/25/2026 16:46 | 100 | 36.65 |
| 09/25/2026 16:46 | 100 | 36.65 |
| 09/25/2026 16:46 | 100 | 36.65 |
| 09/25/2026 16:46 | 100 | 36.66 |
| 09/25/2026 16:46 | 100 | 36.66 |
| 09/25/2026 16:46 | 40 | 36.66 |
| 09/25/2026 16:46 | 100 | 36.66 |
| 09/25/2026 16:46 | 100 | 36.655 |
| 09/25/2026 16:46 | 100 | 36.66 |
| 09/25/2026 16:46 | 50 | 36.66 |
| 09/25/2026 16:46 | 50 | 36.66 |
| 09/25/2026 16:46 | 100 | 36.66 |
| 09/25/2026 16:46 | 45 | 36.66 |
| 09/25/2026 16:46 | 55 | 36.66 |
| 09/25/2026 16:46 | 100 | 36.66 |
| 09/25/2026 16:46 | 100 | 36.66 |
| 09/25/2026 16:46 | 100 | 36.66 |
| 09/25/2026 16:46 | 100 | 36.66 |
| 09/25/2026 16:46 | 100 | 36.66 |
| 09/25/2026 16:46 | 100 | 36.66 |
| 09/25/2026 16:46 | 99 | 36.66 |
| 09/25/2026 16:46 | 100 | 36.66 |
| 09/25/2026 16:46 | 46 | 36.66 |
| 09/25/2026 16:46 | 100 | 36.66 |
| 09/25/2026 16:46 | 54 | 36.66 |
| 09/25/2026 16:46 | 46 | 36.66 |
| 09/25/2026 16:46 | 100 | 36.66 |
| 09/25/2026 16:46 | 100 | 36.66 |
| 09/25/2026 16:46 | 100 | 36.66 |
| 09/25/2026 16:46 | 100 | 36.66 |
| 09/25/2026 16:46 | 100 | 36.66 |
| 09/25/2026 16:46 | 100 | 36.66 |
| 09/25/2026 16:46 | 8 | 36.66 |
| 09/25/2026 16:46 | 100 | 36.66 |
| 09/25/2026 16:46 | 60 | 36.66 |
| 09/25/2026 16:46 | 40 | 36.66 |
| 09/25/2026 16:46 | 100 | 36.66 |
| 09/25/2026 16:46 | 100 | 36.66 |
| 09/25/2026 16:46 | 100 | 36.66 |
| 09/25/2026 16:46 | 100 | 36.66 |
| 09/25/2026 16:46 | 100 | 36.66 |
| 09/25/2026 16:46 | 100 | 36.66 |
| 09/25/2026 16:46 | 90 | 36.65 |
| 09/25/2026 16:46 | 100 | 36.66 |
| 09/25/2026 16:45 | 300 | 36.66 |
| 09/25/2026 16:45 | 93 | 36.66 |
| 09/25/2026 16:45 | 3 | 36.66 |
| 09/25/2026 16:45 | 4 | 36.66 |
| 09/25/2026 16:45 | 2 | 36.665 |
| 09/25/2026 16:45 | 98 | 36.665 |
| 09/25/2026 16:45 | 90 | 36.66 |
| 09/25/2026 16:45 | 2 | 36.665 |
| 09/25/2026 16:45 | 3 | 36.66 |
| 09/25/2026 16:45 | 87 | 36.66 |
| 09/25/2026 16:45 | 13 | 36.66 |
| 09/25/2026 16:45 | 100 | 36.665 |
| 09/25/2026 16:45 | 90 | 36.66 |
| 09/25/2026 16:45 | 9 | 36.665 |
| 09/25/2026 16:45 | 100 | 36.665 |
| 09/25/2026 16:44 | 6 | 36.665 |
| 09/25/2026 16:44 | 100 | 36.665 |
| 09/25/2026 16:44 | 100 | 36.665 |
| 09/25/2026 16:44 | 274 | 36.665 |
| 09/25/2026 16:44 | 100 | 36.67 |
| 09/25/2026 16:44 | 100 | 36.67 |
| 09/25/2026 16:44 | 100 | 36.67 |
| 09/25/2026 16:44 | 90 | 36.67 |
| 09/25/2026 16:44 | 50 | 36.67 |
| 09/25/2026 16:43 | 100 | 36.67 |
| 09/25/2026 16:43 | 12 | 36.675 |
| 09/25/2026 16:43 | 80 | 36.67 |
| 09/25/2026 16:43 | 90 | 36.67 |
| 09/25/2026 16:43 | 100 | 36.67 |
| 09/25/2026 16:43 | 80 | 36.67 |
| 09/25/2026 16:43 | 100 | 36.67 |
| 09/25/2026 16:43 | 20 | 36.67 |
| 09/25/2026 16:42 | 1 | 36.675 |
| 09/25/2026 16:42 | 13 | 36.675 |
| 09/25/2026 16:42 | 3 | 36.675 |
| 09/25/2026 16:42 | 90 | 36.67 |
| 09/25/2026 16:42 | 3 | 36.67 |
| 09/25/2026 16:42 | 2 | 36.665 |
| 09/25/2026 16:42 | 3 | 36.665 |
| 09/25/2026 16:42 | 8 | 36.665 |
| 09/25/2026 16:41 | 5 | 36.665 |
| 09/25/2026 16:41 | 100 | 36.66 |
| 09/25/2026 16:41 | 100 | 36.66 |
| 09/25/2026 16:41 | 100 | 36.655 |
| 09/25/2026 16:41 | 100 | 36.65 |
| 09/25/2026 16:41 | 90 | 36.64 |
| 09/25/2026 16:41 | 50 | 36.64 |
| 09/25/2026 16:41 | 17 | 36.635 |
| 09/25/2026 16:41 | 100 | 36.64 |
| 09/25/2026 16:41 | 10 | 36.64 |
| 09/25/2026 16:41 | 30 | 36.645 |
| 09/25/2026 16:41 | 90 | 36.64 |
| 09/25/2026 16:41 | 100 | 36.645 |
| 09/25/2026 16:41 | 5 | 36.65 |
| 09/25/2026 16:41 | 100 | 36.65 |
| 09/25/2026 16:41 | 110 | 36.65 |
| 09/25/2026 16:41 | 90 | 36.65 |
| 09/25/2026 16:40 | 4 | 36.655 |
| 09/25/2026 16:40 | 4 | 36.655 |
| 09/25/2026 16:40 | 2 | 36.66 |
| 09/25/2026 16:40 | 17 | 36.66 |
| 09/25/2026 16:40 | 4 | 36.655 |
| 09/25/2026 16:40 | 4 | 36.655 |
| 09/25/2026 16:40 | 1 | 36.655 |
| 09/25/2026 16:40 | 90 | 36.65 |
| 09/25/2026 16:39 | 1 | 36.645 |
| 09/25/2026 16:39 | 100 | 36.64 |
| 09/25/2026 16:39 | 20 | 36.64 |
| 09/25/2026 16:39 | 90 | 36.64 |
| 09/25/2026 16:39 | 90 | 36.64 |
| 09/25/2026 16:39 | 90 | 36.64 |
| 09/25/2026 16:39 | 27 | 36.635 |
| 09/25/2026 16:39 | 100 | 36.63 |
| 09/25/2026 16:39 | 8 | 36.635 |
| 09/25/2026 16:39 | 100 | 36.635 |
| 09/25/2026 16:38 | 100 | 36.635 |
| 09/25/2026 16:38 | 100 | 36.63 |
| 09/25/2026 16:38 | 90 | 36.63 |
| 09/25/2026 16:38 | 90 | 36.625 |
| 09/25/2026 16:38 | 1 | 36.63 |
| 09/25/2026 16:38 | 90 | 36.635 |
| 09/25/2026 16:38 | 3 | 36.635 |
| 09/25/2026 16:38 | 4 | 36.63 |
| 09/25/2026 16:38 | 93 | 36.63 |
| 09/25/2026 16:38 | 100 | 36.64 |
| 09/25/2026 16:38 | 1 | 36.64 |
| 09/25/2026 16:38 | 100 | 36.645 |
| 09/25/2026 16:38 | 27 | 36.635 |
| 09/25/2026 16:37 | 15 | 36.625 |
| 09/25/2026 16:37 | 15 | 36.63 |
| 09/25/2026 16:37 | 90 | 36.63 |
| 09/25/2026 16:37 | 100 | 36.63 |
| 09/25/2026 16:37 | 602 | 36.625 |
| 09/25/2026 16:36 | 400 | 36.625 |
| 09/25/2026 16:36 | 10 | 36.62 |
| 09/25/2026 16:36 | 10 | 36.62 |
| 09/25/2026 16:36 | 99 | 36.615 |
| 09/25/2026 16:36 | 100 | 36.615 |
| 09/25/2026 16:36 | 11 | 36.615 |
| 09/25/2026 16:36 | 100 | 36.615 |
| 09/25/2026 16:36 | 32 | 36.615 |
| 09/25/2026 16:36 | 100 | 36.615 |
| 09/25/2026 16:36 | 83 | 36.615 |
| 09/25/2026 16:36 | 17 | 36.615 |
| 09/25/2026 16:36 | 12 | 36.615 |
| 09/25/2026 16:36 | 100 | 36.615 |
| 09/25/2026 16:35 | 90 | 36.615 |
| 09/25/2026 16:35 | 100 | 36.61 |
| 09/25/2026 16:35 | 100 | 36.61 |
| 09/25/2026 16:35 | 13 | 36.605 |
| 09/25/2026 16:35 | 100 | 36.61 |
| 09/25/2026 16:35 | 4 | 36.62 |
| 09/25/2026 16:35 | 100 | 36.62 |
| 09/25/2026 16:35 | 100 | 36.63 |
| 09/25/2026 16:35 | 10 | 36.635 |
| 09/25/2026 16:34 | 85 | 36.64 |
| 09/25/2026 16:34 | 1 | 36.64 |
| 09/25/2026 16:34 | 3 | 36.64 |
| 09/25/2026 16:34 | 4 | 36.64 |
| 09/25/2026 16:34 | 90 | 36.645 |
| 09/25/2026 16:34 | 3 | 36.645 |
| 09/25/2026 16:34 | 3 | 36.645 |
| 09/25/2026 16:34 | 1 | 36.645 |
| 09/25/2026 16:34 | 5 | 36.645 |
| 09/25/2026 16:34 | 1 | 36.64 |
| 09/25/2026 16:34 | 100 | 36.63 |
| 09/25/2026 16:34 | 100 | 36.63 |
| 09/25/2026 16:34 | 50 | 36.63 |
| 09/25/2026 16:34 | 5 | 36.625 |
| 09/25/2026 16:34 | 400 | 36.625 |
| 09/25/2026 16:34 | 59 | 36.62 |
| 09/25/2026 16:34 | 21 | 36.62 |
| 09/25/2026 16:34 | 120 | 36.62 |
| 09/25/2026 16:34 | 21 | 36.62 |
| 09/25/2026 16:34 | 100 | 36.62 |
| 09/25/2026 16:33 | 28 | 36.615 |
| 09/25/2026 16:33 | 100 | 36.62 |
| 09/25/2026 16:33 | 50 | 36.62 |
| 09/25/2026 16:33 | 13 | 36.62 |
| 09/25/2026 16:33 | 526 | 36.62 |
| 09/25/2026 16:33 | 49 | 36.62 |
| 09/25/2026 16:33 | 26 | 36.62 |
| 09/25/2026 16:33 | 49 | 36.62 |
| 09/25/2026 16:33 | 1 | 36.62 |
| 09/25/2026 16:33 | 17 | 36.625 |
| 09/25/2026 16:33 | 50 | 36.63 |
| 09/25/2026 16:33 | 100 | 36.63 |
| 09/25/2026 16:33 | 6 | 36.63 |
| 09/25/2026 16:33 | 100 | 36.63 |
| 09/25/2026 16:33 | 100 | 36.62 |
| 09/25/2026 16:32 | 11 | 36.615 |
| 09/25/2026 16:32 | 100 | 36.615 |
| 09/25/2026 16:32 | 36 | 36.61 |
| 09/25/2026 16:32 | 200 | 36.61 |
| 09/25/2026 16:32 | 11 | 36.61 |
| 09/25/2026 16:32 | 27 | 36.605 |
| 09/25/2026 16:32 | 33 | 36.61 |
| 09/25/2026 16:32 | 49 | 36.61 |
| 09/25/2026 16:32 | 51 | 36.61 |
| 09/25/2026 16:32 | 25 | 36.61 |
| 09/25/2026 16:32 | 1 | 36.605 |
| 09/25/2026 16:32 | 150 | 36.61 |
| 09/25/2026 16:32 | 50 | 36.61 |
| 09/25/2026 16:32 | 49 | 36.61 |
| 09/25/2026 16:32 | 1 | 36.605 |
| 09/25/2026 16:31 | 50 | 36.60 |
| 09/25/2026 16:31 | 50 | 36.59 |
| 09/25/2026 16:31 | 100 | 36.59 |
| 09/25/2026 16:31 | 100 | 36.58 |
| 09/25/2026 16:31 | 100 | 36.58 |
| 09/25/2026 16:31 | 14 | 36.58 |
| 09/25/2026 16:31 | 50 | 36.58 |
| 09/25/2026 16:31 | 500 | 36.575 |
| 09/25/2026 16:31 | 14 | 36.58 |
| 09/25/2026 16:31 | 36 | 36.59 |
| 09/25/2026 16:31 | 100 | 36.59 |
| 09/25/2026 16:31 | 8 | 36.595 |
| 09/25/2026 16:31 | 40 | 36.61 |
| 09/25/2026 16:31 | 50 | 36.61 |
| 09/25/2026 16:30 | 13 | 36.605 |
| 09/25/2026 16:30 | 50 | 36.60 |
| 09/25/2026 16:30 | 2 | 36.585 |
| 09/25/2026 16:30 | 100 | 36.58 |
| 09/25/2026 16:30 | 100 | 36.58 |
| 09/25/2026 16:30 | 3 | 36.585 |
| 09/25/2026 16:30 | 3 | 36.595 |
| 09/25/2026 16:30 | 40 | 36.595 |
| 09/25/2026 16:30 | 100 | 36.59 |
| 09/25/2026 16:30 | 1 | 36.585 |
| 09/25/2026 16:30 | 90 | 36.585 |
| 09/25/2026 16:30 | 519 | 36.585 |
| 09/25/2026 16:30 | 17 | 36.575 |
| 09/25/2026 16:30 | 100 | 36.58 |
| 09/25/2026 16:30 | 1 | 36.585 |
| 09/25/2026 16:30 | 64 | 36.58 |
| 09/25/2026 16:30 | 36 | 36.58 |
| 09/25/2026 16:29 | 9 | 36.575 |
| 09/25/2026 16:29 | 100 | 36.575 |
| 09/25/2026 16:29 | 300 | 36.575 |
| 09/25/2026 16:29 | 13 | 36.585 |
| 09/25/2026 16:29 | 7 | 36.60 |
| 09/25/2026 16:29 | 100 | 36.61 |
| 09/25/2026 16:29 | 100 | 36.61 |
| 09/25/2026 16:29 | 100 | 36.61 |
| 09/25/2026 16:29 | 100 | 36.60 |
| 09/25/2026 16:29 | 100 | 36.60 |
| 09/25/2026 16:29 | 50 | 36.60 |
| 09/25/2026 16:29 | 1 | 36.61 |
| 09/25/2026 16:29 | 600 | 36.62 |
| 09/25/2026 16:29 | 3 | 36.635 |
| 09/25/2026 16:29 | 2 | 36.635 |
| 09/25/2026 16:28 | 86 | 36.64 |
| 09/25/2026 16:28 | 11 | 36.645 |
| 09/25/2026 16:28 | 100 | 36.65 |
| 09/25/2026 16:28 | 8 | 36.655 |
| 09/25/2026 16:28 | 100 | 36.655 |
| 09/25/2026 16:28 | 80 | 36.65 |
| 09/25/2026 16:28 | 4 | 36.65 |
| 09/25/2026 16:28 | 11 | 36.65 |
| 09/25/2026 16:28 | 100 | 36.65 |
| 09/25/2026 16:28 | 300 | 36.645 |
| 09/25/2026 16:28 | 11 | 36.64 |
| 09/25/2026 16:28 | 27 | 36.635 |
| 09/25/2026 16:28 | 2 | 36.64 |
| 09/25/2026 16:28 | 1 | 36.64 |
| 09/25/2026 16:28 | 100 | 36.635 |
| 09/25/2026 16:28 | 100 | 36.635 |
| 09/25/2026 16:27 | 86 | 36.635 |
| 09/25/2026 16:27 | 100 | 36.64 |
| 09/25/2026 16:27 | 100 | 36.635 |
| 09/25/2026 16:27 | 300 | 36.635 |
| 09/25/2026 16:27 | 100 | 36.64 |
| 09/25/2026 16:27 | 100 | 36.64 |
| 09/25/2026 16:27 | 5 | 36.64 |
| 09/25/2026 16:27 | 100 | 36.64 |
| 09/25/2026 16:27 | 3 | 36.65 |
| 09/25/2026 16:27 | 100 | 36.65 |
| 09/25/2026 16:27 | 1 | 36.65 |
| 09/25/2026 16:27 | 23 | 36.66 |
| 09/25/2026 16:27 | 100 | 36.66 |
| 09/25/2026 16:27 | 22 | 36.665 |
| 09/25/2026 16:27 | 2 | 36.665 |
| 09/25/2026 16:27 | 100 | 36.665 |
| 09/25/2026 16:27 | 100 | 36.67 |
| 09/25/2026 16:26 | 6 | 36.655 |
| 09/25/2026 16:26 | 50 | 36.65 |
| 09/25/2026 16:26 | 3 | 36.64 |
| 09/25/2026 16:26 | 3 | 36.64 |
| 09/25/2026 16:26 | 5 | 36.635 |
| 09/25/2026 16:26 | 1 | 36.635 |
| 09/25/2026 16:26 | 100 | 36.635 |
| 09/25/2026 16:26 | 15 | 36.64 |
| 09/25/2026 16:26 | 85 | 36.64 |
| 09/25/2026 16:26 | 5 | 36.64 |
| 09/25/2026 16:26 | 100 | 36.65 |
| 09/25/2026 16:25 | 100 | 36.66 |
| 09/25/2026 16:25 | 50 | 36.66 |
| 09/25/2026 16:25 | 300 | 36.66 |
| 09/25/2026 16:25 | 49 | 36.66 |
| 09/25/2026 16:25 | 1 | 36.66 |
| 09/25/2026 16:25 | 100 | 36.66 |
| 09/25/2026 16:25 | 50 | 36.65 |
| 09/25/2026 16:25 | 11 | 36.645 |
| 09/25/2026 16:25 | 100 | 36.64 |
| 09/25/2026 16:25 | 1 | 36.64 |
| 09/25/2026 16:25 | 13 | 36.635 |
| 09/25/2026 16:25 | 100 | 36.635 |
| 09/25/2026 16:24 | 100 | 36.635 |
| 09/25/2026 16:24 | 100 | 36.635 |
| 09/25/2026 16:24 | 100 | 36.635 |
| 09/25/2026 16:24 | 100 | 36.635 |
| 09/25/2026 16:24 | 100 | 36.635 |
| 09/25/2026 16:24 | 3 | 36.635 |
| 09/25/2026 16:24 | 100 | 36.635 |
| 09/25/2026 16:24 | 100 | 36.635 |
| 09/25/2026 16:24 | 100 | 36.635 |
| 09/25/2026 16:24 | 300 | 36.635 |
| 09/25/2026 16:24 | 100 | 36.635 |
| 09/25/2026 16:24 | 11 | 36.635 |
| 09/25/2026 16:24 | 300 | 36.635 |
| 09/25/2026 16:24 | 11 | 36.635 |
| 09/25/2026 16:24 | 100 | 36.635 |
| 09/25/2026 16:24 | 23 | 36.64 |
| 09/25/2026 16:24 | 100 | 36.635 |
| 09/25/2026 16:24 | 100 | 36.635 |
| 09/25/2026 16:24 | 100 | 36.635 |
| 09/25/2026 16:24 | 100 | 36.635 |
| 09/25/2026 16:24 | 100 | 36.635 |
| 09/25/2026 16:24 | 100 | 36.635 |
| 09/25/2026 16:24 | 11 | 36.635 |
| 09/25/2026 16:24 | 100 | 36.635 |
| 09/25/2026 16:24 | 100 | 36.635 |
| 09/25/2026 16:24 | 100 | 36.64 |
| 09/25/2026 16:24 | 12 | 36.645 |
| 09/25/2026 16:24 | 13 | 36.635 |
| 09/25/2026 16:24 | 100 | 36.635 |
| 09/25/2026 16:24 | 21 | 36.65 |
| 09/25/2026 16:23 | 100 | 36.67 |
| 09/25/2026 16:23 | 1 | 36.675 |
| 09/25/2026 16:23 | 100 | 36.685 |
| 09/25/2026 16:23 | 90 | 36.66 |
| 09/25/2026 16:22 | 100 | 36.66 |
| 09/25/2026 16:22 | 68 | 36.66 |
| 09/25/2026 16:22 | 32 | 36.66 |
| 09/25/2026 16:22 | 8 | 36.66 |
| 09/25/2026 16:22 | 100 | 36.66 |
| 09/25/2026 16:22 | 50 | 36.66 |
| 09/25/2026 16:22 | 17 | 36.655 |
| 09/25/2026 16:22 | 10 | 36.635 |
| 09/25/2026 16:21 | 32 | 36.635 |
| 09/25/2026 16:21 | 1 | 36.635 |
| 09/25/2026 16:21 | 100 | 36.64 |
| 09/25/2026 16:21 | 1 | 36.635 |
| 09/25/2026 16:21 | 3 | 36.635 |
| 09/25/2026 16:21 | 100 | 36.64 |
| 09/25/2026 16:21 | 62 | 36.64 |
| 09/25/2026 16:21 | 7 | 36.64 |
| 09/25/2026 16:20 | 100 | 36.64 |
| 09/25/2026 16:20 | 4 | 36.625 |
| 09/25/2026 16:20 | 100 | 36.63 |
| 09/25/2026 16:20 | 100 | 36.63 |
| 09/25/2026 16:20 | 53 | 36.63 |
| 09/25/2026 16:20 | 100 | 36.63 |
| 09/25/2026 16:20 | 3 | 36.625 |
| 09/25/2026 16:20 | 200 | 36.63 |
| 09/25/2026 16:20 | 50 | 36.64 |
| 09/25/2026 16:20 | 100 | 36.64 |
| 09/25/2026 16:20 | 200 | 36.65 |
| 09/25/2026 16:19 | 50 | 36.65 |
| 09/25/2026 16:19 | 8 | 36.655 |
| 09/25/2026 16:19 | 300 | 36.66 |
| 09/25/2026 16:19 | 100 | 36.65 |
| 09/25/2026 16:19 | 100 | 36.65 |
| 09/25/2026 16:19 | 50 | 36.65 |
| 09/25/2026 16:19 | 100 | 36.62 |
| 09/25/2026 16:19 | 50 | 36.62 |
| 09/25/2026 16:19 | 100 | 36.62 |
| 09/25/2026 16:19 | 2 | 36.60 |
| 09/25/2026 16:19 | 1 | 36.60 |
| 09/25/2026 16:19 | 3 | 36.595 |
| 09/25/2026 16:19 | 50 | 36.60 |
| 09/25/2026 16:19 | 100 | 36.61 |
| 09/25/2026 16:19 | 100 | 36.61 |
| 09/25/2026 16:19 | 40 | 36.61 |
| 09/25/2026 16:19 | 50 | 36.61 |
| 09/25/2026 16:19 | 8 | 36.61 |
| 09/25/2026 16:19 | 1 | 36.59 |
| 09/25/2026 16:18 | 5 | 36.575 |
| 09/25/2026 16:18 | 4 | 36.58 |
| 09/25/2026 16:18 | 20 | 36.58 |
| 09/25/2026 16:18 | 90 | 36.58 |
| 09/25/2026 16:18 | 90 | 36.58 |
| 09/25/2026 16:18 | 526 | 36.575 |
| 09/25/2026 16:18 | 1 | 36.58 |
| 09/25/2026 16:18 | 100 | 36.60 |
| 09/25/2026 16:18 | 50 | 36.60 |
| 09/25/2026 16:18 | 32 | 36.60 |
| 09/25/2026 16:18 | 100 | 36.61 |
| 09/25/2026 16:18 | 1 | 36.61 |
| 09/25/2026 16:17 | 12 | 36.62 |
| 09/25/2026 16:17 | 34 | 36.63 |
| 09/25/2026 16:17 | 66 | 36.63 |
| 09/25/2026 16:17 | 100 | 36.63 |
| 09/25/2026 16:17 | 150 | 36.63 |
| 09/25/2026 16:17 | 50 | 36.63 |
| 09/25/2026 16:17 | 100 | 36.63 |
| 09/25/2026 16:17 | 100 | 36.63 |
| 09/25/2026 16:17 | 50 | 36.63 |
| 09/25/2026 16:17 | 12 | 36.625 |
| 09/25/2026 16:17 | 50 | 36.63 |
| 09/25/2026 16:17 | 100 | 36.625 |
| 09/25/2026 16:17 | 12 | 36.625 |
| 09/25/2026 16:17 | 100 | 36.63 |
| 09/25/2026 16:17 | 200 | 36.63 |
| 09/25/2026 16:17 | 200 | 36.63 |
| 09/25/2026 16:17 | 200 | 36.63 |
| 09/25/2026 16:17 | 100 | 36.65 |
| 09/25/2026 16:17 | 100 | 36.65 |
| 09/25/2026 16:17 | 100 | 36.65 |
| 09/25/2026 16:17 | 100 | 36.65 |
| 09/25/2026 16:17 | 100 | 36.65 |
| 09/25/2026 16:17 | 1 | 36.635 |
| 09/25/2026 16:16 | 100 | 36.64 |
| 09/25/2026 16:16 | 100 | 36.64 |
| 09/25/2026 16:16 | 100 | 36.63 |
| 09/25/2026 16:16 | 50 | 36.62 |
| 09/25/2026 16:16 | 50 | 36.62 |
| 09/25/2026 16:16 | 100 | 36.62 |
| 09/25/2026 16:16 | 50 | 36.61 |
| 09/25/2026 16:16 | 1 | 36.63 |
| 09/25/2026 16:16 | 100 | 36.635 |
| 09/25/2026 16:16 | 5 | 36.635 |
| 09/25/2026 16:16 | 99 | 36.63 |
| 09/25/2026 16:16 | 100 | 36.63 |
| 09/25/2026 16:16 | 1 | 36.63 |
| 09/25/2026 16:15 | 6 | 36.615 |
| 09/25/2026 16:15 | 46 | 36.62 |
| 09/25/2026 16:15 | 1 | 36.615 |
| 09/25/2026 16:15 | 7 | 36.605 |
| 09/25/2026 16:15 | 100 | 36.60 |
| 09/25/2026 16:15 | 20 | 36.60 |
| 09/25/2026 16:15 | 1 | 36.60 |
| 09/25/2026 16:15 | 1 | 36.61 |
| 09/25/2026 16:15 | 50 | 36.61 |
| 09/25/2026 16:15 | 200 | 36.615 |
| 09/25/2026 16:15 | 24 | 36.61 |
| 09/25/2026 16:15 | 100 | 36.61 |
| 09/25/2026 16:15 | 10 | 36.61 |
| 09/25/2026 16:14 | 20 | 36.58 |
| 09/25/2026 16:14 | 12 | 36.58 |
| 09/25/2026 16:14 | 100 | 36.57 |
| 09/25/2026 16:14 | 50 | 36.55 |
| 09/25/2026 16:14 | 7 | 36.55 |
| 09/25/2026 16:14 | 10 | 36.54 |
| 09/25/2026 16:14 | 50 | 36.54 |
| 09/25/2026 16:14 | 10 | 36.535 |
| 09/25/2026 16:14 | 50 | 36.54 |
| 09/25/2026 16:14 | 100 | 36.545 |
| 09/25/2026 16:14 | 100 | 36.54 |
| 09/25/2026 16:14 | 100 | 36.54 |
| 09/25/2026 16:14 | 90 | 36.54 |
| 09/25/2026 16:13 | 100 | 36.535 |
| 09/25/2026 16:13 | 90 | 36.53 |
| 09/25/2026 16:13 | 100 | 36.52 |
| 09/25/2026 16:13 | 6 | 36.52 |
| 09/25/2026 16:13 | 1 | 36.525 |
| 09/25/2026 16:13 | 13 | 36.515 |
| 09/25/2026 16:13 | 100 | 36.51 |
| 09/25/2026 16:13 | 37 | 36.51 |
| 09/25/2026 16:13 | 90 | 36.51 |
| 09/25/2026 16:12 | 100 | 36.495 |
| 09/25/2026 16:12 | 100 | 36.50 |
| 09/25/2026 16:12 | 100 | 36.50 |
| 09/25/2026 16:12 | 100 | 36.50 |
| 09/25/2026 16:12 | 200 | 36.50 |
| 09/25/2026 16:12 | 100 | 36.50 |
| 09/25/2026 16:12 | 2 | 36.495 |
| 09/25/2026 16:12 | 458 | 36.495 |
| 09/25/2026 16:12 | 90 | 36.50 |
| 09/25/2026 16:12 | 26 | 36.495 |
| 09/25/2026 16:12 | 40 | 36.50 |
| 09/25/2026 16:12 | 50 | 36.50 |
| 09/25/2026 16:12 | 50 | 36.50 |
| 09/25/2026 16:12 | 19 | 36.49 |
| 09/25/2026 16:12 | 6 | 36.50 |
| 09/25/2026 16:12 | 6 | 36.50 |
| 09/25/2026 16:12 | 6 | 36.50 |
| 09/25/2026 16:12 | 2 | 36.50 |
| 09/25/2026 16:12 | 2 | 36.50 |
| 09/25/2026 16:12 | 1 | 36.50 |
| 09/25/2026 16:12 | 1 | 36.50 |
| 09/25/2026 16:12 | 24 | 36.505 |
| 09/25/2026 16:12 | 100 | 36.51 |
| 09/25/2026 16:12 | 90 | 36.51 |
| 09/25/2026 16:12 | 50 | 36.51 |
| 09/25/2026 16:11 | 15 | 36.52 |
| 09/25/2026 16:11 | 9 | 36.52 |
| 09/25/2026 16:11 | 10 | 36.53 |
| 09/25/2026 16:11 | 28 | 36.53 |
| 09/25/2026 16:11 | 1 | 36.535 |
| 09/25/2026 16:11 | 100 | 36.54 |
| 09/25/2026 16:11 | 20 | 36.54 |
| 09/25/2026 16:11 | 12 | 36.54 |
| 09/25/2026 16:11 | 2 | 36.54 |
| 09/25/2026 16:11 | 42 | 36.54 |
| 09/25/2026 16:11 | 58 | 36.54 |
| 09/25/2026 16:11 | 42 | 36.54 |
| 09/25/2026 16:11 | 1 | 36.54 |
| 09/25/2026 16:11 | 1 | 36.54 |
| 09/25/2026 16:11 | 51 | 36.545 |
| 09/25/2026 16:11 | 54 | 36.54 |
| 09/25/2026 16:11 | 22 | 36.54 |
| 09/25/2026 16:11 | 100 | 36.54 |
| 09/25/2026 16:11 | 50 | 36.54 |
| 09/25/2026 16:11 | 100 | 36.55 |
| 09/25/2026 16:11 | 78 | 36.54 |
| 09/25/2026 16:10 | 12 | 36.54 |
| 09/25/2026 16:10 | 43 | 36.54 |
| 09/25/2026 16:10 | 7 | 36.54 |
| 09/25/2026 16:10 | 7 | 36.53 |
| 09/25/2026 16:10 | 7 | 36.555 |
| 09/25/2026 16:10 | 7 | 36.555 |
| 09/25/2026 16:10 | 7 | 36.555 |
| 09/25/2026 16:10 | 7 | 36.56 |
| 09/25/2026 16:10 | 100 | 36.56 |
| 09/25/2026 16:10 | 100 | 36.56 |
| 09/25/2026 16:10 | 7 | 36.555 |
| 09/25/2026 16:10 | 7 | 36.55 |
| 09/25/2026 16:10 | 100 | 36.56 |
| 09/25/2026 16:10 | 50 | 36.56 |
| 09/25/2026 16:10 | 27 | 36.565 |
| 09/25/2026 16:10 | 100 | 36.55 |
| 09/25/2026 16:10 | 15 | 36.55 |
| 09/25/2026 16:09 | 100 | 36.55 |
| 09/25/2026 16:09 | 175 | 36.55 |
| 09/25/2026 16:09 | 578 | 36.545 |
| 09/25/2026 16:09 | 90 | 36.55 |
| 09/25/2026 16:09 | 100 | 36.55 |
| 09/25/2026 16:09 | 90 | 36.55 |
| 09/25/2026 16:09 | 11 | 36.545 |
| 09/25/2026 16:09 | 90 | 36.55 |
| 09/25/2026 16:09 | 13 | 36.555 |
| 09/25/2026 16:09 | 90 | 36.55 |
| 09/25/2026 16:09 | 90 | 36.55 |
| 09/25/2026 16:09 | 1 | 36.55 |
| 09/25/2026 16:09 | 95 | 36.56 |
| 09/25/2026 16:09 | 50 | 36.56 |
| 09/25/2026 16:08 | 100 | 36.565 |
| 09/25/2026 16:08 | 180 | 36.56 |
| 09/25/2026 16:08 | 1 | 36.56 |
| 09/25/2026 16:08 | 23 | 36.56 |
| 09/25/2026 16:08 | 177 | 36.56 |
| 09/25/2026 16:08 | 100 | 36.56 |
| 09/25/2026 16:08 | 100 | 36.56 |
| 09/25/2026 16:08 | 1 | 36.555 |
| 09/25/2026 16:08 | 4 | 36.555 |
| 09/25/2026 16:08 | 100 | 36.55 |
| 09/25/2026 16:08 | 45 | 36.555 |
| 09/25/2026 16:08 | 3 | 36.55 |
| 09/25/2026 16:08 | 100 | 36.55 |
| 09/25/2026 16:07 | 100 | 36.55 |
| 09/25/2026 16:07 | 100 | 36.55 |
| 09/25/2026 16:07 | 100 | 36.55 |
| 09/25/2026 16:07 | 100 | 36.55 |
| 09/25/2026 16:07 | 100 | 36.55 |
| 09/25/2026 16:07 | 16 | 36.565 |
| 09/25/2026 16:07 | 100 | 36.565 |
| 09/25/2026 16:07 | 100 | 36.56 |
| 09/25/2026 16:07 | 100 | 36.56 |
| 09/25/2026 16:07 | 100 | 36.55 |
| 09/25/2026 16:07 | 100 | 36.55 |
| 09/25/2026 16:07 | 1 | 36.54 |
| 09/25/2026 16:07 | 11 | 36.53 |
| 09/25/2026 16:07 | 100 | 36.54 |
| 09/25/2026 16:07 | 500 | 36.54 |
| 09/25/2026 16:07 | 90 | 36.545 |
| 09/25/2026 16:06 | 100 | 36.55 |
| 09/25/2026 16:06 | 1 | 36.55 |
| 09/25/2026 16:06 | 100 | 36.55 |
| 09/25/2026 16:06 | 100 | 36.56 |
| 09/25/2026 16:06 | 500 | 36.56 |
| 09/25/2026 16:06 | 100 | 36.56 |
| 09/25/2026 16:06 | 13 | 36.56 |
| 09/25/2026 16:06 | 7 | 36.56 |
| 09/25/2026 16:06 | 308 | 36.57 |
| 09/25/2026 16:06 | 100 | 36.57 |
| 09/25/2026 16:06 | 100 | 36.57 |
| 09/25/2026 16:06 | 100 | 36.57 |
| 09/25/2026 16:06 | 100 | 36.57 |
| 09/25/2026 16:06 | 100 | 36.57 |
| 09/25/2026 16:06 | 170 | 36.57 |
| 09/25/2026 16:06 | 100 | 36.57 |
| 09/25/2026 16:06 | 100 | 36.58 |
| 09/25/2026 16:06 | 100 | 36.58 |
| 09/25/2026 16:06 | 50 | 36.58 |
| 09/25/2026 16:06 | 98 | 36.58 |
| 09/25/2026 16:06 | 1 | 36.58 |
| 09/25/2026 16:06 | 1 | 36.58 |
| 09/25/2026 16:06 | 1 | 36.58 |
| 09/25/2026 16:06 | 300 | 36.57 |
| 09/25/2026 16:06 | 100 | 36.565 |
| 09/25/2026 16:06 | 100 | 36.565 |
| 09/25/2026 16:06 | 100 | 36.56 |
| 09/25/2026 16:06 | 17 | 36.555 |
| 09/25/2026 16:06 | 100 | 36.56 |
| 09/25/2026 16:06 | 100 | 36.55 |
| 09/25/2026 16:06 | 100 | 36.55 |
| 09/25/2026 16:06 | 100 | 36.54 |
| 09/25/2026 16:06 | 100 | 36.54 |
| 09/25/2026 16:06 | 50 | 36.54 |
| 09/25/2026 16:06 | 1 | 36.545 |
| 09/25/2026 16:06 | 100 | 36.545 |
| 09/25/2026 16:06 | 100 | 36.545 |
| 09/25/2026 16:06 | 200 | 36.54 |
| 09/25/2026 16:06 | 100 | 36.54 |
| 09/25/2026 16:06 | 8 | 36.54 |
| 09/25/2026 16:06 | 13 | 36.54 |
| 09/25/2026 16:06 | 13 | 36.54 |
| 09/25/2026 16:06 | 13 | 36.54 |
| 09/25/2026 16:06 | 63 | 36.535 |
| 09/25/2026 16:06 | 37 | 36.535 |
| 09/25/2026 16:05 | 1 | 36.535 |
| 09/25/2026 16:05 | 6 | 36.525 |
| 09/25/2026 16:05 | 100 | 36.525 |
| 09/25/2026 16:05 | 22 | 36.52 |
| 09/25/2026 16:05 | 8 | 36.52 |
| 09/25/2026 16:05 | 85 | 36.53 |
| 09/25/2026 16:05 | 15 | 36.53 |
| 09/25/2026 16:05 | 100 | 36.53 |
| 09/25/2026 16:05 | 100 | 36.53 |
| 09/25/2026 16:05 | 100 | 36.53 |
| 09/25/2026 16:05 | 69 | 36.53 |
| 09/25/2026 16:05 | 6 | 36.53 |
| 09/25/2026 16:05 | 13 | 36.54 |
| 09/25/2026 16:05 | 10 | 36.54 |
| 09/25/2026 16:05 | 90 | 36.54 |
| 09/25/2026 16:05 | 100 | 36.54 |
| 09/25/2026 16:05 | 200 | 36.54 |
| 09/25/2026 16:05 | 100 | 36.55 |
| 09/25/2026 16:05 | 69 | 36.55 |
| 09/25/2026 16:05 | 200 | 36.55 |
| 09/25/2026 16:05 | 6 | 36.55 |
| 09/25/2026 16:05 | 87 | 36.555 |
| 09/25/2026 16:05 | 100 | 36.56 |
| 09/25/2026 16:05 | 50 | 36.56 |
| 09/25/2026 16:05 | 9 | 36.565 |
| 09/25/2026 16:05 | 100 | 36.57 |
| 09/25/2026 16:05 | 50 | 36.57 |
| 09/25/2026 16:05 | 50 | 36.57 |
| 09/25/2026 16:05 | 4 | 36.56 |
| 09/25/2026 16:05 | 100 | 36.56 |
| 09/25/2026 16:05 | 24 | 36.565 |
| 09/25/2026 16:05 | 100 | 36.57 |
| 09/25/2026 16:05 | 50 | 36.57 |
| 09/25/2026 16:05 | 100 | 36.565 |
| 09/25/2026 16:05 | 100 | 36.56 |
| 09/25/2026 16:05 | 12 | 36.555 |
| 09/25/2026 16:05 | 50 | 36.57 |
| 09/25/2026 16:05 | 20 | 36.58 |
| 09/25/2026 16:05 | 100 | 36.58 |
| 09/25/2026 16:05 | 100 | 36.59 |
| 09/25/2026 16:05 | 18 | 36.59 |
| 09/25/2026 16:05 | 100 | 36.60 |
| 09/25/2026 16:05 | 100 | 36.60 |
| 09/25/2026 16:05 | 100 | 36.60 |
| 09/25/2026 16:04 | 18 | 36.63 |
| 09/25/2026 16:04 | 50 | 36.63 |
| 09/25/2026 16:03 | 100 | 36.63 |
| 09/25/2026 16:03 | 100 | 36.63 |
| 09/25/2026 16:03 | 90 | 36.62 |
| 09/25/2026 16:03 | 5 | 36.60 |
| 09/25/2026 16:03 | 2 | 36.60 |
| 09/25/2026 16:03 | 2 | 36.595 |
| 09/25/2026 16:03 | 500 | 36.60 |
| 09/25/2026 16:03 | 1 | 36.60 |
| 09/25/2026 16:03 | 100 | 36.60 |
| 09/25/2026 16:02 | 6 | 36.60 |
| 09/25/2026 16:02 | 1 | 36.60 |
| 09/25/2026 16:02 | 1 | 36.595 |
| 09/25/2026 16:02 | 100 | 36.595 |
| 09/25/2026 16:02 | 100 | 36.605 |
| 09/25/2026 16:02 | 200 | 36.605 |
| 09/25/2026 16:02 | 2 | 36.61 |
| 09/25/2026 16:01 | 5 | 36.61 |
| 09/25/2026 16:01 | 20 | 36.61 |
| 09/25/2026 16:01 | 3 | 36.61 |
| 09/25/2026 16:01 | 67 | 36.61 |
| 09/25/2026 16:01 | 12 | 36.605 |
| 09/25/2026 16:01 | 100 | 36.605 |
| 09/25/2026 16:01 | 100 | 36.605 |
| 09/25/2026 16:01 | 100 | 36.62 |
| 09/25/2026 16:01 | 23 | 36.63 |
| 09/25/2026 16:01 | 13 | 36.63 |
| 09/25/2026 16:01 | 13 | 36.60 |
| 09/25/2026 16:01 | 100 | 36.61 |
| 09/25/2026 16:01 | 100 | 36.61 |
| 09/25/2026 16:01 | 90 | 36.61 |
| 09/25/2026 16:00 | 100 | 36.60 |
| 09/25/2026 16:00 | 50 | 36.61 |
| 09/25/2026 16:00 | 3 | 36.61 |
| 09/25/2026 16:00 | 7 | 36.61 |
| 09/25/2026 16:00 | 1 | 36.585 |
| 09/25/2026 16:00 | 50 | 36.59 |
| 09/25/2026 15:59 | 27 | 36.58 |
| 09/25/2026 15:59 | 700 | 36.58 |
| 09/25/2026 15:59 | 1 | 36.58 |
| 09/25/2026 15:59 | 100 | 36.58 |
| 09/25/2026 15:59 | 50 | 36.57 |
| 09/25/2026 15:59 | 3 | 36.565 |
| 09/25/2026 15:59 | 700 | 36.565 |
| 09/25/2026 15:59 | 100 | 36.56 |
| 09/25/2026 15:59 | 3 | 36.565 |
| 09/25/2026 15:59 | 83 | 36.56 |
| 09/25/2026 15:59 | 100 | 36.56 |
| 09/25/2026 15:59 | 87 | 36.555 |
| 09/25/2026 15:59 | 3 | 36.555 |
| 09/25/2026 15:58 | 90 | 36.555 |
| 09/25/2026 15:58 | 1 | 36.56 |
| 09/25/2026 15:58 | 3 | 36.56 |
| 09/25/2026 15:58 | 2 | 36.56 |
| 09/25/2026 15:58 | 7 | 36.575 |
| 09/25/2026 15:58 | 1 | 36.57 |
| 09/25/2026 15:57 | 1 | 36.58 |
| 09/25/2026 15:57 | 100 | 36.58 |
| 09/25/2026 15:57 | 11 | 36.575 |
| 09/25/2026 15:57 | 20 | 36.57 |
| 09/25/2026 15:57 | 90 | 36.57 |
| 09/25/2026 15:57 | 100 | 36.57 |
| 09/25/2026 15:57 | 1 | 36.58 |
| 09/25/2026 15:57 | 43 | 36.58 |
| 09/25/2026 15:57 | 100 | 36.58 |
| 09/25/2026 15:56 | 10 | 36.585 |
| 09/25/2026 15:56 | 10 | 36.59 |
| 09/25/2026 15:56 | 20 | 36.59 |
| 09/25/2026 15:56 | 20 | 36.59 |
| 09/25/2026 15:56 | 50 | 36.59 |
| 09/25/2026 15:56 | 100 | 36.59 |
| 09/25/2026 15:56 | 1 | 36.58 |
| 09/25/2026 15:56 | 104 | 36.58 |
| 09/25/2026 15:56 | 90 | 36.58 |
| 09/25/2026 15:56 | 100 | 36.58 |
| 09/25/2026 15:56 | 92 | 36.57 |
| 09/25/2026 15:56 | 8 | 36.57 |
| 09/25/2026 15:56 | 300 | 36.58 |
| 09/25/2026 15:56 | 13 | 36.58 |
| 09/25/2026 15:56 | 100 | 36.58 |
| 09/25/2026 15:56 | 16 | 36.59 |
| 09/25/2026 15:56 | 4 | 36.59 |
| 09/25/2026 15:55 | 90 | 36.59 |
| 09/25/2026 15:55 | 100 | 36.59 |
| 09/25/2026 15:55 | 90 | 36.58 |
| 09/25/2026 15:55 | 180 | 36.58 |
| 09/25/2026 15:55 | 50 | 36.58 |
| 09/25/2026 15:55 | 26 | 36.58 |
| 09/25/2026 15:55 | 1 | 36.585 |
| 09/25/2026 15:54 | 22 | 36.58 |
| 09/25/2026 15:54 | 21 | 36.58 |
| 09/25/2026 15:54 | 28 | 36.58 |
| 09/25/2026 15:54 | 74 | 36.60 |
| 09/25/2026 15:54 | 26 | 36.60 |
| 09/25/2026 15:54 | 285 | 36.61 |
| 09/25/2026 15:54 | 100 | 36.61 |
| 09/25/2026 15:54 | 90 | 36.61 |
| 09/25/2026 15:54 | 50 | 36.60 |
| 09/25/2026 15:54 | 100 | 36.61 |
| 09/25/2026 15:54 | 100 | 36.61 |
| 09/25/2026 15:54 | 100 | 36.62 |
| 09/25/2026 15:54 | 100 | 36.62 |
| 09/25/2026 15:54 | 3 | 36.62 |
| 09/25/2026 15:54 | 64 | 36.62 |
| 09/25/2026 15:54 | 100 | 36.62 |
| 09/25/2026 15:53 | 100 | 36.61 |
| 09/25/2026 15:53 | 50 | 36.61 |
| 09/25/2026 15:53 | 50 | 36.60 |
| 09/25/2026 15:53 | 100 | 36.61 |
| 09/25/2026 15:53 | 12 | 36.61 |
| 09/25/2026 15:53 | 90 | 36.61 |
| 09/25/2026 15:53 | 50 | 36.62 |
| 09/25/2026 15:52 | 100 | 36.61 |
| 09/25/2026 15:52 | 50 | 36.61 |
| 09/25/2026 15:52 | 11 | 36.61 |
| 09/25/2026 15:52 | 11 | 36.61 |
| 09/25/2026 15:52 | 48 | 36.62 |
| 09/25/2026 15:52 | 10 | 36.63 |
| 09/25/2026 15:52 | 90 | 36.63 |
| 09/25/2026 15:52 | 4 | 36.635 |
| 09/25/2026 15:52 | 2 | 36.63 |
| 09/25/2026 15:52 | 600 | 36.64 |
| 09/25/2026 15:52 | 7 | 36.64 |
| 09/25/2026 15:52 | 100 | 36.64 |
| 09/25/2026 15:52 | 200 | 36.65 |
| 09/25/2026 15:52 | 90 | 36.65 |
| 09/25/2026 15:52 | 26 | 36.65 |
| 09/25/2026 15:51 | 8 | 36.635 |
| 09/25/2026 15:51 | 50 | 36.63 |
| 09/25/2026 15:51 | 100 | 36.62 |
| 09/25/2026 15:51 | 50 | 36.62 |
| 09/25/2026 15:51 | 100 | 36.61 |
| 09/25/2026 15:51 | 50 | 36.61 |
| 09/25/2026 15:51 | 5 | 36.60 |
| 09/25/2026 15:51 | 50 | 36.60 |
| 09/25/2026 15:51 | 100 | 36.60 |
| 09/25/2026 15:51 | 14 | 36.60 |
| 09/25/2026 15:51 | 48 | 36.60 |
| 09/25/2026 15:51 | 100 | 36.61 |
| 09/25/2026 15:50 | 30 | 36.61 |
| 09/25/2026 15:50 | 150 | 36.61 |
| 09/25/2026 15:50 | 50 | 36.61 |
| 09/25/2026 15:50 | 52 | 36.605 |
| 09/25/2026 15:50 | 1 | 36.61 |
| 09/25/2026 15:50 | 100 | 36.61 |
| 09/25/2026 15:50 | 13 | 36.615 |
| 09/25/2026 15:50 | 11 | 36.615 |
| 09/25/2026 15:50 | 100 | 36.625 |
| 09/25/2026 15:50 | 50 | 36.62 |
| 09/25/2026 15:50 | 100 | 36.61 |
| 09/25/2026 15:50 | 50 | 36.61 |
| 09/25/2026 15:50 | 6 | 36.61 |
| 09/25/2026 15:50 | 90 | 36.60 |
| 09/25/2026 15:50 | 50 | 36.60 |
| 09/25/2026 15:50 | 50 | 36.59 |
| 09/25/2026 15:50 | 1 | 36.59 |
| 09/25/2026 15:50 | 27 | 36.585 |
| 09/25/2026 15:50 | 7 | 36.585 |
| 09/25/2026 15:49 | 50 | 36.58 |
| 09/25/2026 15:49 | 44 | 36.58 |
| 09/25/2026 15:49 | 2 | 36.59 |
| 09/25/2026 15:49 | 109 | 36.59 |
| 09/25/2026 15:49 | 100 | 36.59 |
| 09/25/2026 15:49 | 560 | 36.59 |
| 09/25/2026 15:49 | 26 | 36.59 |
| 09/25/2026 15:49 | 40 | 36.59 |
| 09/25/2026 15:49 | 50 | 36.57 |
| 09/25/2026 15:49 | 100 | 36.57 |
| 09/25/2026 15:49 | 100 | 36.58 |
| 09/25/2026 15:49 | 11 | 36.57 |
| 09/25/2026 15:49 | 100 | 36.57 |
| 09/25/2026 15:49 | 100 | 36.57 |
| 09/25/2026 15:49 | 103 | 36.57 |
| 09/25/2026 15:49 | 50 | 36.57 |
| 09/25/2026 15:49 | 10 | 36.565 |
| 09/25/2026 15:49 | 10 | 36.565 |
| 09/25/2026 15:49 | 100 | 36.57 |
| 09/25/2026 15:49 | 7 | 36.57 |
| 09/25/2026 15:49 | 100 | 36.58 |
| 09/25/2026 15:49 | 1 | 36.58 |
| 09/25/2026 15:48 | 100 | 36.60 |
| 09/25/2026 15:48 | 6 | 36.60 |
| 09/25/2026 15:48 | 19 | 36.60 |
| 09/25/2026 15:48 | 65 | 36.60 |
| 09/25/2026 15:48 | 49 | 36.61 |
| 09/25/2026 15:48 | 5 | 36.61 |
| 09/25/2026 15:48 | 10 | 36.61 |
| 09/25/2026 15:48 | 10 | 36.61 |
| 09/25/2026 15:48 | 26 | 36.61 |
| 09/25/2026 15:48 | 1 | 36.61 |
| 09/25/2026 15:47 | 100 | 36.62 |
| 09/25/2026 15:47 | 2 | 36.62 |
| 09/25/2026 15:47 | 464 | 36.62 |
| 09/25/2026 15:47 | 20 | 36.625 |
| 09/25/2026 15:47 | 100 | 36.62 |
| 09/25/2026 15:46 | 52 | 36.62 |
| 09/25/2026 15:46 | 50 | 36.62 |
| 09/25/2026 15:46 | 50 | 36.62 |
| 09/25/2026 15:46 | 100 | 36.615 |
| 09/25/2026 15:46 | 100 | 36.615 |
| 09/25/2026 15:46 | 10 | 36.61 |
| 09/25/2026 15:46 | 1 | 36.62 |
| 09/25/2026 15:46 | 11 | 36.62 |
| 09/25/2026 15:46 | 50 | 36.62 |
| 09/25/2026 15:45 | 50 | 36.61 |
| 09/25/2026 15:45 | 112 | 36.60 |
| 09/25/2026 15:45 | 50 | 36.60 |
| 09/25/2026 15:45 | 100 | 36.595 |
| 09/25/2026 15:45 | 100 | 36.595 |
| 09/25/2026 15:45 | 109 | 36.60 |
| 09/25/2026 15:45 | 200 | 36.60 |
| 09/25/2026 15:45 | 200 | 36.60 |
| 09/25/2026 15:45 | 50 | 36.59 |
| 09/25/2026 15:45 | 100 | 36.59 |
| 09/25/2026 15:45 | 1 | 36.59 |
| 09/25/2026 15:45 | 485 | 36.59 |
| 09/25/2026 15:45 | 15 | 36.59 |
| 09/25/2026 15:45 | 50 | 36.60 |
| 09/25/2026 15:45 | 10 | 36.60 |
| 09/25/2026 15:45 | 100 | 36.62 |
| 09/25/2026 15:45 | 1 | 36.62 |
| 09/25/2026 15:45 | 5 | 36.62 |
| 09/25/2026 15:45 | 10 | 36.63 |
| 09/25/2026 15:45 | 100 | 36.63 |
| 09/25/2026 15:45 | 100 | 36.63 |
| 09/25/2026 15:45 | 1 | 36.63 |
| 09/25/2026 15:45 | 6 | 36.63 |
| 09/25/2026 15:44 | 14 | 36.64 |
| 09/25/2026 15:44 | 217 | 36.64 |
| 09/25/2026 15:44 | 100 | 36.64 |
| 09/25/2026 15:44 | 100 | 36.64 |
| 09/25/2026 15:44 | 50 | 36.64 |
| 09/25/2026 15:44 | 10 | 36.64 |
| 09/25/2026 15:44 | 5 | 36.64 |
| 09/25/2026 15:43 | 200 | 36.66 |
| 09/25/2026 15:42 | 50 | 36.67 |
| 09/25/2026 15:42 | 2 | 36.66 |
| 09/25/2026 15:42 | 35 | 36.66 |
| 09/25/2026 15:42 | 20 | 36.655 |
| 09/25/2026 15:42 | 20 | 36.66 |
| 09/25/2026 15:42 | 21 | 36.66 |
| 09/25/2026 15:42 | 100 | 36.66 |
| 09/25/2026 15:42 | 7 | 36.66 |
| 09/25/2026 15:42 | 100 | 36.66 |
| 09/25/2026 15:42 | 100 | 36.675 |
| 09/25/2026 15:42 | 200 | 36.68 |
| 09/25/2026 15:42 | 50 | 36.68 |
| 09/25/2026 15:41 | 12 | 36.67 |
| 09/25/2026 15:41 | 100 | 36.69 |
| 09/25/2026 15:41 | 50 | 36.70 |
| 09/25/2026 15:41 | 18 | 36.69 |
| 09/25/2026 15:40 | 100 | 36.67 |
| 09/25/2026 15:40 | 58 | 36.65 |
| 09/25/2026 15:40 | 142 | 36.65 |
| 09/25/2026 15:40 | 102 | 36.66 |
| 09/25/2026 15:40 | 100 | 36.65 |
| 09/25/2026 15:40 | 7 | 36.65 |
| 09/25/2026 15:40 | 52 | 36.65 |
| 09/25/2026 15:40 | 6 | 36.66 |
| 09/25/2026 15:40 | 1 | 36.66 |
| 09/25/2026 15:40 | 100 | 36.66 |
| 09/25/2026 15:40 | 21 | 36.66 |
| 09/25/2026 15:40 | 200 | 36.665 |
| 09/25/2026 15:39 | 158 | 36.68 |
| 09/25/2026 15:39 | 200 | 36.68 |
| 09/25/2026 15:39 | 200 | 36.68 |
| 09/25/2026 15:39 | 100 | 36.69 |
| 09/25/2026 15:39 | 100 | 36.69 |
| 09/25/2026 15:39 | 100 | 36.69 |
| 09/25/2026 15:39 | 50 | 36.69 |
| 09/25/2026 15:39 | 100 | 36.69 |
| 09/25/2026 15:39 | 10 | 36.67 |
| 09/25/2026 15:39 | 50 | 36.67 |
| 09/25/2026 15:39 | 50 | 36.67 |
| 09/25/2026 15:39 | 80 | 36.65 |
| 09/25/2026 15:39 | 20 | 36.65 |
| 09/25/2026 15:39 | 100 | 36.65 |
| 09/25/2026 15:38 | 37 | 36.65 |
| 09/25/2026 15:38 | 2 | 36.66 |
| 09/25/2026 15:38 | 28 | 36.65 |
| 09/25/2026 15:38 | 7 | 36.68 |
| 09/25/2026 15:38 | 100 | 36.69 |
| 09/25/2026 15:38 | 100 | 36.69 |
| 09/25/2026 15:38 | 95 | 36.68 |
| 09/25/2026 15:38 | 1 | 36.67 |
| 09/25/2026 15:38 | 50 | 36.67 |
| 09/25/2026 15:38 | 11 | 36.66 |
| 09/25/2026 15:38 | 49 | 36.66 |
| 09/25/2026 15:38 | 49 | 36.66 |
| 09/25/2026 15:38 | 7 | 36.65 |
| 09/25/2026 15:37 | 102 | 36.65 |
| 09/25/2026 15:37 | 50 | 36.65 |
| 09/25/2026 15:37 | 7 | 36.64 |
| 09/25/2026 15:37 | 22 | 36.64 |
| 09/25/2026 15:37 | 100 | 36.65 |
| 09/25/2026 15:37 | 200 | 36.64 |
| 09/25/2026 15:37 | 50 | 36.64 |
| 09/25/2026 15:37 | 115 | 36.65 |
| 09/25/2026 15:36 | 64 | 36.655 |
| 09/25/2026 15:36 | 80 | 36.67 |
| 09/25/2026 15:36 | 10 | 36.67 |
| 09/25/2026 15:36 | 20 | 36.67 |
| 09/25/2026 15:36 | 80 | 36.67 |
| 09/25/2026 15:36 | 10 | 36.66 |
| 09/25/2026 15:36 | 15 | 36.67 |
| 09/25/2026 15:36 | 178 | 36.67 |
| 09/25/2026 15:36 | 22 | 36.67 |
| 09/25/2026 15:36 | 7 | 36.67 |
| 09/25/2026 15:36 | 1 | 36.67 |
| 09/25/2026 15:36 | 5 | 36.67 |
| 09/25/2026 15:36 | 24 | 36.68 |
| 09/25/2026 15:36 | 24 | 36.68 |
| 09/25/2026 15:36 | 11 | 36.70 |
| 09/25/2026 15:36 | 68 | 36.70 |
| 09/25/2026 15:35 | 100 | 36.69 |
| 09/25/2026 15:35 | 487 | 36.69 |
| 09/25/2026 15:35 | 3 | 36.69 |
| 09/25/2026 15:35 | 2 | 36.70 |
| 09/25/2026 15:35 | 10 | 36.69 |
| 09/25/2026 15:35 | 3 | 36.70 |
| 09/25/2026 15:35 | 5 | 36.71 |
| 09/25/2026 15:35 | 30 | 36.70 |
| 09/25/2026 15:34 | 100 | 36.71 |
| 09/25/2026 15:34 | 100 | 36.73 |
| 09/25/2026 15:34 | 81 | 36.74 |
| 09/25/2026 15:34 | 19 | 36.74 |
| 09/25/2026 15:33 | 75 | 36.76 |
| 09/25/2026 15:33 | 25 | 36.76 |
| 09/25/2026 15:32 | 5 | 36.79 |
| 09/25/2026 15:32 | 1 | 36.81 |
| 09/25/2026 15:32 | 25 | 36.835 |
| 09/25/2026 15:31 | 50 | 36.83 |
| 09/25/2026 15:31 | 270 | 36.79 |
| 09/25/2026 15:31 | 400 | 36.79 |
| 09/25/2026 15:31 | 40 | 36.79 |
| 09/25/2026 15:31 | 80 | 36.79 |
| 09/25/2026 15:31 | 70 | 36.79 |
| 09/25/2026 15:31 | 50 | 36.79 |
| 09/25/2026 15:31 | 10 | 36.79 |
| 09/25/2026 15:31 | 40 | 36.79 |
| 09/25/2026 15:31 | 80 | 36.79 |
| 09/25/2026 15:31 | 60 | 36.79 |
| 09/25/2026 15:31 | 110 | 36.79 |
| 09/25/2026 15:31 | 290 | 36.79 |
| 09/25/2026 15:31 | 600 | 36.78 |
| 09/25/2026 15:31 | 200 | 36.78 |
| 09/25/2026 15:31 | 100 | 36.725 |
| 09/25/2026 15:31 | 200 | 36.725 |
| 09/25/2026 15:31 | 100 | 36.725 |
| 09/25/2026 15:31 | 200 | 36.725 |
| 09/25/2026 15:30 | 2 | 36.75 |
| 09/25/2026 15:30 | 300 | 36.78 |
| 09/25/2026 15:30 | 163 | 36.79 |
| 09/25/2026 15:30 | 1 | 36.83 |
| 09/25/2026 15:30 | 711 | 36.78 |
| 09/25/2026 15:30 | 300 | 36.78 |
| 09/25/2026 15:30 | 600 | 36.78 |
| 09/25/2026 15:30 | 500 | 36.78 |
| 09/25/2026 15:30 | 100 | 36.79 |
| 09/25/2026 15:30 | 170 | 36.79 |
| 09/25/2026 15:30 | 25264 | 36.78 |
| 09/25/2026 15:30 | 25264 | 36.78 |