Centerpoint Ener Rg
CNP
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:20:04
Geld
22.10.2024 - 13:19:59
Geld
Volumen 		Brief
22.10.2024 - 13:19:59
Brief
Volumen
29.88
-0.21 ( -0.70% )
29.88
600
29.89
600
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:19 2 29.88
10/22/2024 13:19 6 29.885
10/22/2024 13:19 100 29.8895
10/22/2024 13:19 2 29.8874
10/22/2024 13:19 1 29.88
10/22/2024 13:19 7 29.88
10/22/2024 13:19 87 29.88
10/22/2024 13:19 2 29.88
10/22/2024 13:19 100 29.88
10/22/2024 13:19 195 29.88
10/22/2024 13:19 100 29.88
10/22/2024 13:19 2 29.88
10/22/2024 13:19 11 29.88
10/22/2024 13:19 100 29.8888
10/22/2024 13:19 100 29.8888
10/22/2024 13:19 100 29.8888
10/22/2024 13:19 200 29.8888
10/22/2024 13:19 100 29.892
10/22/2024 13:19 2 29.8888
10/22/2024 13:19 3 29.88
10/22/2024 13:19 6 29.8892
10/22/2024 13:19 2 29.8923
10/22/2024 13:19 11 29.8923
10/22/2024 13:19 1 29.8889
10/22/2024 13:18 1 29.8887
10/22/2024 13:18 100 29.885
10/22/2024 13:18 11 29.889
10/22/2024 13:18 100 29.885
10/22/2024 13:18 16 29.885
10/22/2024 13:18 8 29.885
10/22/2024 13:18 27 29.8868
10/22/2024 13:18 3 29.885
10/22/2024 13:18 1 29.885
10/22/2024 13:18 83 29.88
10/22/2024 13:18 100 29.885
10/22/2024 13:18 1 29.885
10/22/2024 13:18 147 29.89
10/22/2024 13:18 1 29.89
10/22/2024 13:18 100 29.89
10/22/2024 13:18 100 29.89
10/22/2024 13:18 5 29.89
10/22/2024 13:18 947 29.89
10/22/2024 13:18 100 29.885
10/22/2024 13:18 2 29.8897
10/22/2024 13:18 6 29.89
10/22/2024 13:18 10 29.89
10/22/2024 13:18 100 29.885
10/22/2024 13:18 1 29.89
10/22/2024 13:18 100 29.89
10/22/2024 13:18 94 29.89
10/22/2024 13:18 13 29.89
10/22/2024 13:18 26 29.89
10/22/2024 13:18 1 29.89
10/22/2024 13:18 334 29.89
10/22/2024 13:18 34 29.89
10/22/2024 13:18 100 29.89
10/22/2024 13:18 113 29.8928
10/22/2024 13:18 6 29.895
10/22/2024 13:18 2 29.89
10/22/2024 13:18 6 29.895
10/22/2024 13:18 1 29.8916
10/22/2024 13:18 6 29.895
10/22/2024 13:17 100 29.8927
10/22/2024 13:17 2 29.895
10/22/2024 13:17 6 29.895
10/22/2024 13:17 1 29.8965
10/22/2024 13:17 6 29.895
10/22/2024 13:17 5 29.895
10/22/2024 13:17 1 29.8965
10/22/2024 13:17 204 29.8925
10/22/2024 13:17 5 29.895
10/22/2024 13:17 200 29.8939
10/22/2024 13:17 1 29.895
10/22/2024 13:17 2 29.89
10/22/2024 13:17 100 29.89
10/22/2024 13:17 1 29.8984
10/22/2024 13:17 2 29.8984
10/22/2024 13:17 4 29.8984
10/22/2024 13:17 2 29.894
10/22/2024 13:17 26 29.8912
10/22/2024 13:17 1 29.8986
10/22/2024 13:17 1 29.8981
10/22/2024 13:17 100 29.894
10/22/2024 13:16 5 29.89
10/22/2024 13:16 1 29.89
10/22/2024 13:16 5 29.895
10/22/2024 13:16 100 29.8912
10/22/2024 13:16 40 29.89
10/22/2024 13:16 1 29.894
10/22/2024 13:16 58 29.895
10/22/2024 13:16 100 29.895
10/22/2024 13:16 200 29.90
10/22/2024 13:16 83 29.90
10/22/2024 13:16 1 29.90
10/22/2024 13:16 100 29.90
10/22/2024 13:16 100 29.90
10/22/2024 13:16 15 29.90
10/22/2024 13:16 215 29.90
10/22/2024 13:16 2 29.8922
10/22/2024 13:16 1 29.90
10/22/2024 13:16 2 29.8931
10/22/2024 13:16 5 29.8931
10/22/2024 13:16 5 29.8931
10/22/2024 13:16 7 29.8931
10/22/2024 13:16 10 29.8931
10/22/2024 13:16 9 29.8931
10/22/2024 13:16 18 29.8931
10/22/2024 13:16 35 29.8931
10/22/2024 13:15 8 29.90
10/22/2024 13:15 40 29.90
10/22/2024 13:15 1 29.90
10/22/2024 13:15 81 29.90
10/22/2024 13:15 1 29.90
10/22/2024 13:15 15 29.905
10/22/2024 13:15 85 29.905
10/22/2024 13:15 90 29.905
10/22/2024 13:15 110 29.905
10/22/2024 13:15 50 29.90
10/22/2024 13:15 5 29.905
10/22/2024 13:15 75 29.89
10/22/2024 13:15 110 29.90
10/22/2024 13:15 7 29.90
10/22/2024 13:15 5 29.90
10/22/2024 13:15 5 29.90
10/22/2024 13:15 1 29.90
10/22/2024 13:15 12 29.90
10/22/2024 13:15 5 29.90
10/22/2024 13:15 5 29.90
10/22/2024 13:15 5 29.90
10/22/2024 13:15 200 29.90
10/22/2024 13:15 100 29.90
10/22/2024 13:15 62 29.90
10/22/2024 13:15 12 29.90
10/22/2024 13:15 100 29.90
10/22/2024 13:15 1 29.90
10/22/2024 13:15 100 29.90
10/22/2024 13:15 1 29.90
10/22/2024 13:15 87 29.90
10/22/2024 13:15 38 29.90
10/22/2024 13:15 100 29.90
10/22/2024 13:15 250 29.90
10/22/2024 13:15 50 29.90
10/22/2024 13:15 19 29.89
10/22/2024 13:15 12 29.89
10/22/2024 13:15 1 29.90
10/22/2024 13:15 79 29.90
10/22/2024 13:15 22 29.90
10/22/2024 13:15 100 29.89
10/22/2024 13:15 100 29.89
10/22/2024 13:15 100 29.89
10/22/2024 13:15 5 29.89
10/22/2024 13:15 45 29.89
10/22/2024 13:15 100 29.89
10/22/2024 13:15 1 29.89
10/22/2024 13:15 1 29.89
10/22/2024 13:15 52 29.89
10/22/2024 13:15 2 29.90
10/22/2024 13:15 20 29.90
10/22/2024 13:15 3 29.90
10/22/2024 13:15 100 29.89
10/22/2024 13:15 100 29.89
10/22/2024 13:15 41 29.89
10/22/2024 13:15 53 29.90
10/22/2024 13:15 17 29.90
10/22/2024 13:15 23 29.89
10/22/2024 13:15 5 29.89
10/22/2024 13:15 1 29.89
10/22/2024 13:15 1 29.89
10/22/2024 13:15 1 29.89
10/22/2024 13:15 2 29.89
10/22/2024 13:15 1 29.89
10/22/2024 13:15 2 29.89
10/22/2024 13:15 15 29.89
10/22/2024 13:15 5 29.89
10/22/2024 13:15 5 29.89
10/22/2024 13:15 8 29.89
10/22/2024 13:15 5 29.89
10/22/2024 13:15 5 29.89
10/22/2024 13:15 100 29.89
10/22/2024 13:15 87 29.89
10/22/2024 13:15 100 29.89
10/22/2024 13:15 1 29.89
10/22/2024 13:15 10 29.89
10/22/2024 13:15 198 29.89
10/22/2024 13:15 100 29.89
10/22/2024 13:15 100 29.89
10/22/2024 13:15 15 29.89
10/22/2024 13:15 1 29.89
10/22/2024 13:15 7 29.89
10/22/2024 13:15 1 29.89
10/22/2024 13:15 47 29.89
10/22/2024 13:15 5 29.89
10/22/2024 13:15 40 29.89
10/22/2024 13:15 18 29.89
10/22/2024 13:15 100 29.89
10/22/2024 13:15 2 29.89
10/22/2024 13:15 1 29.8856
10/22/2024 13:15 100 29.8859
10/22/2024 13:15 1 29.885
10/22/2024 13:15 1 29.885
10/22/2024 13:15 88 29.885
10/22/2024 13:15 41 29.885
10/22/2024 13:15 20 29.8801
10/22/2024 13:15 100 29.885
10/22/2024 13:15 200 29.885
10/22/2024 13:15 300 29.885
10/22/2024 13:15 300 29.885
10/22/2024 13:15 20 29.885
10/22/2024 13:15 2 29.8866
10/22/2024 13:15 1 29.89
10/22/2024 13:15 1 29.89
10/22/2024 13:15 20 29.885