Centerpoint Ener Rg
CNP
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 19:46:29
Geld
10.04.2026 - 19:47:02
Geld
Volumen 		Brief
10.04.2026 - 19:47:02
Brief
Volumen
43.725
-0.405 ( -0.92% )
43.72
500
43.73
1'000
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 13:46 17 43.725
04/10/2026 13:46 1 43.7278
04/10/2026 13:46 15 43.7201
04/10/2026 13:46 70 43.725
04/10/2026 13:46 1 43.725
04/10/2026 13:46 14 43.725
04/10/2026 13:46 70 43.725
04/10/2026 13:46 9 43.725187
04/10/2026 13:46 141 43.725187
04/10/2026 13:46 3 43.725
04/10/2026 13:46 4 43.725
04/10/2026 13:46 1 43.7246
04/10/2026 13:46 1 43.725
04/10/2026 13:46 12 43.725
04/10/2026 13:46 2 43.725
04/10/2026 13:46 100 43.7273
04/10/2026 13:46 10 43.724754
04/10/2026 13:46 3 43.725
04/10/2026 13:46 1 43.725
04/10/2026 13:45 3 43.725
04/10/2026 13:45 3 43.725
04/10/2026 13:45 100 43.7273
04/10/2026 13:45 2 43.725
04/10/2026 13:45 1 43.725
04/10/2026 13:45 1 43.725
04/10/2026 13:45 3 43.725
04/10/2026 13:45 11 43.725
04/10/2026 13:45 127 43.73
04/10/2026 13:45 2 43.725
04/10/2026 13:45 1 43.7245
04/10/2026 13:45 32 43.725
04/10/2026 13:45 25 43.725
04/10/2026 13:45 3 43.725
04/10/2026 13:45 3 43.725
04/10/2026 13:45 3 43.725
04/10/2026 13:45 2 43.725
04/10/2026 13:45 100 43.725
04/10/2026 13:45 38 43.725
04/10/2026 13:45 12 43.725
04/10/2026 13:45 38 43.725
04/10/2026 13:45 1 43.73
04/10/2026 13:45 5 43.725
04/10/2026 13:45 2 43.725
04/10/2026 13:45 2 43.725
04/10/2026 13:45 1 43.725
04/10/2026 13:45 3 43.725
04/10/2026 13:45 100 43.725
04/10/2026 13:45 1 43.7231
04/10/2026 13:45 15 43.725
04/10/2026 13:45 5 43.725
04/10/2026 13:45 30 43.725
04/10/2026 13:45 10 43.725
04/10/2026 13:45 4 43.725
04/10/2026 13:45 5 43.725
04/10/2026 13:45 10 43.725
04/10/2026 13:45 100 43.72
04/10/2026 13:45 45 43.7231
04/10/2026 13:45 1 43.7231
04/10/2026 13:45 66 43.72
04/10/2026 13:45 110 43.725
04/10/2026 13:45 13 43.7287
04/10/2026 13:45 100 43.725
04/10/2026 13:45 12 43.7301
04/10/2026 13:45 1 43.7229
04/10/2026 13:45 49 43.725
04/10/2026 13:44 149 43.73022
04/10/2026 13:44 100 43.7229
04/10/2026 13:44 10 43.730239
04/10/2026 13:44 17 43.725
04/10/2026 13:44 6 43.725
04/10/2026 13:44 70 43.7228
04/10/2026 13:44 3 43.725
04/10/2026 13:44 7 43.725
04/10/2026 13:44 93 43.72
04/10/2026 13:44 110 43.725
04/10/2026 13:44 100 43.725
04/10/2026 13:44 17 43.73
04/10/2026 13:44 70 43.7226
04/10/2026 13:44 1 43.7226
04/10/2026 13:44 15 43.725
04/10/2026 13:44 2 43.72
04/10/2026 13:44 140 43.7224
04/10/2026 13:44 20 43.7307
04/10/2026 13:44 295 43.725
04/10/2026 13:44 6 43.73
04/10/2026 13:44 10 43.73
04/10/2026 13:44 29 43.73
04/10/2026 13:44 10 43.73
04/10/2026 13:44 50 43.73
04/10/2026 13:44 100 43.73
04/10/2026 13:44 200 43.73
04/10/2026 13:44 1 43.73
04/10/2026 13:44 100 43.73
04/10/2026 13:44 4 43.73
04/10/2026 13:44 1 43.7218
04/10/2026 13:44 1 43.7301
04/10/2026 13:44 0 43.732
04/10/2026 13:44 4 43.74
04/10/2026 13:44 13 43.735
04/10/2026 13:44 110 43.735
04/10/2026 13:44 10 43.735
04/10/2026 13:44 10 43.735
04/10/2026 13:44 10 43.735
04/10/2026 13:44 10 43.735
04/10/2026 13:44 100 43.735
04/10/2026 13:44 400 43.7213
04/10/2026 13:44 57 43.735
04/10/2026 13:44 100 43.735
04/10/2026 13:44 28 43.7368
04/10/2026 13:44 1 43.735
04/10/2026 13:44 20 43.74
04/10/2026 13:44 16 43.7367
04/10/2026 13:44 28 43.736
04/10/2026 13:44 5 43.74
04/10/2026 13:44 1 43.74
04/10/2026 13:44 77 43.7209
04/10/2026 13:44 1 43.7211
04/10/2026 13:44 3 43.74
04/10/2026 13:44 0 43.735
04/10/2026 13:44 368 43.735
04/10/2026 13:44 98 43.735
04/10/2026 13:43 3 43.735
04/10/2026 13:43 9 43.735
04/10/2026 13:43 149 43.737458
04/10/2026 13:43 5 43.74
04/10/2026 13:43 0 43.73
04/10/2026 13:43 10 43.735
04/10/2026 13:43 13 43.735
04/10/2026 13:43 10 43.737611
04/10/2026 13:43 3 43.735
04/10/2026 13:43 53 43.72
04/10/2026 13:43 100 43.74
04/10/2026 13:43 1 43.7215
04/10/2026 13:43 9 43.735
04/10/2026 13:43 100 43.735
04/10/2026 13:43 99 43.735
04/10/2026 13:43 6 43.735
04/10/2026 13:43 1 43.73
04/10/2026 13:43 100 43.735
04/10/2026 13:43 40 43.7209
04/10/2026 13:43 59 43.735
04/10/2026 13:43 15 43.7215
04/10/2026 13:43 17 43.74
04/10/2026 13:43 10 43.74
04/10/2026 13:43 4 43.735
04/10/2026 13:43 17 43.735
04/10/2026 13:43 1 43.735
04/10/2026 13:43 1 43.7219
04/10/2026 13:43 1 43.735
04/10/2026 13:43 1 43.735
04/10/2026 13:43 4 43.74
04/10/2026 13:43 100 43.74
04/10/2026 13:43 100 43.74
04/10/2026 13:43 100 43.74
04/10/2026 13:43 100 43.74
04/10/2026 13:43 2 43.735
04/10/2026 13:43 1 43.735
04/10/2026 13:42 30 43.7195
04/10/2026 13:42 1 43.7213
04/10/2026 13:42 2 43.735
04/10/2026 13:42 1 43.735
04/10/2026 13:42 1 43.735
04/10/2026 13:42 120 43.735
04/10/2026 13:42 1 43.735
04/10/2026 13:42 4 43.74
04/10/2026 13:42 100 43.7389
04/10/2026 13:42 4 43.735
04/10/2026 13:42 10 43.7211
04/10/2026 13:42 2 43.74
04/10/2026 13:42 38 43.74
04/10/2026 13:42 10 43.74
04/10/2026 13:42 2 43.735
04/10/2026 13:42 1 43.735
04/10/2026 13:42 2 43.735
04/10/2026 13:42 100 43.74
04/10/2026 13:42 60 43.74
04/10/2026 13:42 100 43.74
04/10/2026 13:42 100 43.74
04/10/2026 13:42 100 43.74
04/10/2026 13:42 5 43.74
04/10/2026 13:42 5 43.735
04/10/2026 13:42 149 43.723204
04/10/2026 13:42 13 43.7389
04/10/2026 13:42 1 43.73
04/10/2026 13:42 5 43.735
04/10/2026 13:42 10 43.723062
04/10/2026 13:42 1 43.7201
04/10/2026 13:42 23 43.735
04/10/2026 13:42 100 43.735
04/10/2026 13:42 23 43.735
04/10/2026 13:42 36 43.73
04/10/2026 13:42 100 43.73
04/10/2026 13:42 1 43.735
04/10/2026 13:42 19 43.73
04/10/2026 13:42 1 43.73
04/10/2026 13:42 1 43.73
04/10/2026 13:42 100 43.73
04/10/2026 13:42 40 43.73
04/10/2026 13:42 20 43.73
04/10/2026 13:42 5 43.73
04/10/2026 13:42 6 43.73
04/10/2026 13:42 8 43.73
04/10/2026 13:42 100 43.73
04/10/2026 13:42 18 43.73
04/10/2026 13:42 6 43.73
04/10/2026 13:42 14 43.73
04/10/2026 13:42 5 43.73
04/10/2026 13:42 1 43.7136
04/10/2026 13:42 0 43.725
04/10/2026 13:42 1 43.725
04/10/2026 13:42 4 43.725
04/10/2026 13:42 4 43.725
04/10/2026 13:42 4 43.725
04/10/2026 13:42 3 43.725
04/10/2026 13:42 1 43.725
04/10/2026 13:42 15 43.7141
04/10/2026 13:42 11 43.7142
04/10/2026 13:42 5 43.7198
04/10/2026 13:42 86 43.7131
04/10/2026 13:42 1 43.725
04/10/2026 13:42 1 43.725
04/10/2026 13:42 1 43.7234
04/10/2026 13:42 1 43.725
04/10/2026 13:42 1 43.725
04/10/2026 13:42 1 43.725
04/10/2026 13:42 1 43.725
04/10/2026 13:42 6 43.7245
04/10/2026 13:42 84 43.7131
04/10/2026 13:42 100 43.725
04/10/2026 13:42 12 43.7391
04/10/2026 13:42 100 43.72
04/10/2026 13:41 1 43.725
04/10/2026 13:41 25 43.725
04/10/2026 13:41 1 43.725
04/10/2026 13:41 136 43.72
04/10/2026 13:41 1 43.7255
04/10/2026 13:41 100 43.725
04/10/2026 13:41 1 43.72
04/10/2026 13:41 1 43.72
04/10/2026 13:41 1 43.72
04/10/2026 13:41 1 43.72
04/10/2026 13:41 10 43.72
04/10/2026 13:41 100 43.72
04/10/2026 13:41 12 43.72
04/10/2026 13:41 80 43.72
04/10/2026 13:41 100 43.72
04/10/2026 13:41 2 43.72
04/10/2026 13:41 1 43.72
04/10/2026 13:41 100 43.72
04/10/2026 13:41 5 43.72
04/10/2026 13:41 10 43.72
04/10/2026 13:41 84 43.72
04/10/2026 13:41 100 43.72
04/10/2026 13:41 6 43.72
04/10/2026 13:41 10 43.72
04/10/2026 13:41 100 43.715
04/10/2026 13:41 1 43.715
04/10/2026 13:41 63 43.72
04/10/2026 13:41 100 43.715
04/10/2026 13:41 100 43.715
04/10/2026 13:41 51 43.715
04/10/2026 13:41 100 43.74
04/10/2026 13:41 6 43.715
04/10/2026 13:41 1 43.71
04/10/2026 13:41 5 43.715
04/10/2026 13:41 5 43.7261
04/10/2026 13:41 149 43.709931
04/10/2026 13:41 10 43.709931
04/10/2026 13:41 1 43.7262
04/10/2026 13:41 73 43.71
04/10/2026 13:41 1 43.715
04/10/2026 13:41 1 43.71
04/10/2026 13:41 1 43.71
04/10/2026 13:41 165 43.715
04/10/2026 13:41 5 43.715
04/10/2026 13:41 100 43.715
04/10/2026 13:41 200 43.715