Large gap with delayed quotes
|
Last quote
04/24/2026
-
21:00:31
|
Bid
04/24/2026 -
21:00:29
|
Bid Volume |
Ask
04/24/2026 -
21:00:29
|
Ask Volume |
|---|---|---|---|---|
|
42.515
-0.665
(
-1.54% )
|
42.51
|
400 |
42.53
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 15:00 | 1 | 42.51 |
| 04/24/2026 15:00 | 2 | 42.51 |
| 04/24/2026 15:00 | 1 | 42.51 |
| 04/24/2026 15:00 | 2 | 42.51 |
| 04/24/2026 15:00 | 104 | 42.51 |
| 04/24/2026 15:00 | 21 | 42.51 |
| 04/24/2026 15:00 | 43 | 42.505 |
| 04/24/2026 15:00 | 56 | 42.501339 |
| 04/24/2026 15:00 | 78 | 42.505 |
| 04/24/2026 15:00 | 45 | 42.5027 |
| 04/24/2026 15:00 | 85 | 42.51 |
| 04/24/2026 15:00 | 84 | 42.51 |
| 04/24/2026 15:00 | 27 | 42.51 |
| 04/24/2026 15:00 | 100 | 42.51 |
| 04/24/2026 15:00 | 100 | 42.51 |
| 04/24/2026 15:00 | 9 | 42.51 |
| 04/24/2026 15:00 | 3 | 42.51 |
| 04/24/2026 15:00 | 59 | 42.51 |
| 04/24/2026 15:00 | 1 | 42.51 |
| 04/24/2026 15:00 | 40 | 42.51 |
| 04/24/2026 15:00 | 5 | 42.50 |
| 04/24/2026 15:00 | 2 | 42.505 |
| 04/24/2026 15:00 | 83 | 42.505 |
| 04/24/2026 15:00 | 217 | 42.505 |
| 04/24/2026 15:00 | 82 | 42.505 |
| 04/24/2026 15:00 | 22 | 42.505 |
| 04/24/2026 15:00 | 1 | 42.51 |
| 04/24/2026 15:00 | 19 | 42.499 |
| 04/24/2026 15:00 | 85 | 42.5008 |
| 04/24/2026 15:00 | 8 | 42.505 |
| 04/24/2026 15:00 | 20 | 42.51 |
| 04/24/2026 15:00 | 10 | 42.50291 |
| 04/24/2026 15:00 | 162 | 42.5048 |
| 04/24/2026 15:00 | 80 | 42.50 |
| 04/24/2026 15:00 | 250 | 42.505 |
| 04/24/2026 15:00 | 2 | 42.495 |
| 04/24/2026 15:00 | 68 | 42.50 |
| 04/24/2026 15:00 | 32 | 42.50 |
| 04/24/2026 15:00 | 100 | 42.50 |
| 04/24/2026 15:00 | 100 | 42.50 |
| 04/24/2026 15:00 | 100 | 42.50 |
| 04/24/2026 15:00 | 40 | 42.50 |
| 04/24/2026 15:00 | 20 | 42.50 |
| 04/24/2026 15:00 | 24 | 42.50 |
| 04/24/2026 15:00 | 3 | 42.50 |
| 04/24/2026 15:00 | 45 | 42.50 |
| 04/24/2026 15:00 | 72 | 42.50 |
| 04/24/2026 15:00 | 28 | 42.50 |
| 04/24/2026 15:00 | 100 | 42.50 |
| 04/24/2026 15:00 | 100 | 42.50 |
| 04/24/2026 15:00 | 26 | 42.50 |
| 04/24/2026 15:00 | 100 | 42.50 |
| 04/24/2026 15:00 | 100 | 42.50 |
| 04/24/2026 15:00 | 9 | 42.50 |
| 04/24/2026 15:00 | 72 | 42.50 |
| 04/24/2026 15:00 | 55 | 42.50 |
| 04/24/2026 15:00 | 4 | 42.50 |
| 04/24/2026 15:00 | 100 | 42.50 |
| 04/24/2026 15:00 | 28 | 42.50 |
| 04/24/2026 15:00 | 40 | 42.50 |
| 04/24/2026 15:00 | 72 | 42.50 |
| 04/24/2026 15:00 | 60 | 42.50 |
| 04/24/2026 15:00 | 200 | 42.495 |
| 04/24/2026 15:00 | 169 | 42.50 |
| 04/24/2026 15:00 | 2 | 42.50 |
| 04/24/2026 15:00 | 100 | 42.50 |
| 04/24/2026 15:00 | 100 | 42.50 |
| 04/24/2026 15:00 | 5 | 42.50 |
| 04/24/2026 15:00 | 100 | 42.495 |
| 04/24/2026 15:00 | 2 | 42.495 |
| 04/24/2026 15:00 | 400 | 42.495 |
| 04/24/2026 14:59 | 3 | 42.49 |
| 04/24/2026 14:59 | 22 | 42.505839 |
| 04/24/2026 14:59 | 80 | 42.495 |
| 04/24/2026 14:59 | 39 | 42.495 |
| 04/24/2026 14:59 | 235 | 42.495 |
| 04/24/2026 14:59 | 200 | 42.495 |
| 04/24/2026 14:59 | 10 | 42.5104 |
| 04/24/2026 14:59 | 1 | 42.50 |
| 04/24/2026 14:59 | 1 | 42.50 |
| 04/24/2026 14:59 | 100 | 42.50 |
| 04/24/2026 14:59 | 12 | 42.495 |
| 04/24/2026 14:59 | 16 | 42.50 |
| 04/24/2026 14:59 | 200 | 42.50 |
| 04/24/2026 14:59 | 200 | 42.50 |
| 04/24/2026 14:59 | 20 | 42.50 |
| 04/24/2026 14:59 | 6 | 42.50 |
| 04/24/2026 14:59 | 3 | 42.50 |
| 04/24/2026 14:59 | 7 | 42.50 |
| 04/24/2026 14:59 | 10 | 42.50 |
| 04/24/2026 14:59 | 20 | 42.50 |
| 04/24/2026 14:59 | 100 | 42.50 |
| 04/24/2026 14:59 | 6 | 42.50 |
| 04/24/2026 14:59 | 6 | 42.50 |
| 04/24/2026 14:59 | 2 | 42.50 |
| 04/24/2026 14:59 | 105 | 42.50 |
| 04/24/2026 14:59 | 75 | 42.50 |
| 04/24/2026 14:59 | 2 | 42.50 |
| 04/24/2026 14:59 | 2 | 42.50 |
| 04/24/2026 14:59 | 20 | 42.50 |
| 04/24/2026 14:59 | 190 | 42.50 |
| 04/24/2026 14:59 | 10 | 42.50 |
| 04/24/2026 14:59 | 1 | 42.50 |
| 04/24/2026 14:59 | 3 | 42.5102 |
| 04/24/2026 14:59 | 8 | 42.5102 |
| 04/24/2026 14:59 | 20 | 42.5102 |
| 04/24/2026 14:59 | 2 | 42.5102 |
| 04/24/2026 14:59 | 33 | 42.5102 |
| 04/24/2026 14:59 | 30 | 42.5031 |
| 04/24/2026 14:59 | 100 | 42.4934 |
| 04/24/2026 14:59 | 10 | 42.51 |
| 04/24/2026 14:59 | 2 | 42.505 |
| 04/24/2026 14:59 | 1 | 42.5105 |
| 04/24/2026 14:59 | 37 | 42.50 |
| 04/24/2026 14:59 | 21 | 42.51 |
| 04/24/2026 14:59 | 8 | 42.5102 |
| 04/24/2026 14:59 | 100 | 42.4933 |
| 04/24/2026 14:59 | 163 | 42.5136 |
| 04/24/2026 14:59 | 104 | 42.505 |
| 04/24/2026 14:59 | 196 | 42.505 |
| 04/24/2026 14:59 | 400 | 42.505 |
| 04/24/2026 14:59 | 2 | 42.51 |
| 04/24/2026 14:59 | 2 | 42.51 |
| 04/24/2026 14:59 | 13 | 42.51 |
| 04/24/2026 14:59 | 19 | 42.51 |
| 04/24/2026 14:59 | 75 | 42.51 |
| 04/24/2026 14:59 | 81 | 42.51 |
| 04/24/2026 14:59 | 12 | 42.493 |
| 04/24/2026 14:59 | 3 | 42.51 |
| 04/24/2026 14:59 | 39 | 42.51 |
| 04/24/2026 14:59 | 11 | 42.515 |
| 04/24/2026 14:59 | 4 | 42.51 |
| 04/24/2026 14:59 | 3 | 42.51 |
| 04/24/2026 14:59 | 125 | 42.505 |
| 04/24/2026 14:59 | 100 | 42.51 |
| 04/24/2026 14:59 | 7 | 42.51 |
| 04/24/2026 14:59 | 10 | 42.515 |
| 04/24/2026 14:59 | 1 | 42.515 |
| 04/24/2026 14:59 | 2 | 42.515 |
| 04/24/2026 14:59 | 60 | 42.51 |
| 04/24/2026 14:59 | 100 | 42.515 |
| 04/24/2026 14:59 | 60 | 42.515 |
| 04/24/2026 14:59 | 100 | 42.515 |
| 04/24/2026 14:59 | 2 | 42.52 |
| 04/24/2026 14:59 | 60 | 42.515 |
| 04/24/2026 14:59 | 100 | 42.515 |
| 04/24/2026 14:59 | 100 | 42.515 |
| 04/24/2026 14:59 | 87 | 42.5143 |
| 04/24/2026 14:59 | 100 | 42.515 |
| 04/24/2026 14:59 | 60 | 42.515 |
| 04/24/2026 14:59 | 200 | 42.51 |
| 04/24/2026 14:59 | 100 | 42.51 |
| 04/24/2026 14:59 | 1 | 42.51 |
| 04/24/2026 14:59 | 3 | 42.515 |
| 04/24/2026 14:59 | 100 | 42.515 |
| 04/24/2026 14:59 | 24 | 42.51 |
| 04/24/2026 14:59 | 1 | 42.51 |
| 04/24/2026 14:59 | 75 | 42.51 |
| 04/24/2026 14:59 | 11 | 42.51 |
| 04/24/2026 14:59 | 4 | 42.51 |
| 04/24/2026 14:59 | 1 | 42.51 |
| 04/24/2026 14:59 | 1 | 42.51 |
| 04/24/2026 14:59 | 1 | 42.515 |
| 04/24/2026 14:59 | 4 | 42.515 |
| 04/24/2026 14:59 | 21 | 42.515177 |
| 04/24/2026 14:59 | 3 | 42.515 |
| 04/24/2026 14:59 | 5 | 42.515 |
| 04/24/2026 14:59 | 1 | 42.5155 |
| 04/24/2026 14:59 | 65 | 42.514568 |
| 04/24/2026 14:59 | 0 | 42.52 |
| 04/24/2026 14:59 | 63 | 42.515 |
| 04/24/2026 14:59 | 4 | 42.515 |
| 04/24/2026 14:59 | 5 | 42.52 |
| 04/24/2026 14:59 | 1 | 42.515 |
| 04/24/2026 14:59 | 10 | 42.5161 |
| 04/24/2026 14:58 | 100 | 42.515 |
| 04/24/2026 14:58 | 2 | 42.51 |
| 04/24/2026 14:58 | 14 | 42.52 |
| 04/24/2026 14:58 | 100 | 42.5145 |
| 04/24/2026 14:58 | 10 | 42.4978 |
| 04/24/2026 14:58 | 10 | 42.514804 |
| 04/24/2026 14:58 | 38 | 42.5148 |
| 04/24/2026 14:58 | 2 | 42.5156 |
| 04/24/2026 14:58 | 326 | 42.5141 |
| 04/24/2026 14:58 | 166 | 42.5141 |
| 04/24/2026 14:58 | 175 | 42.5141 |
| 04/24/2026 14:58 | 4 | 42.5161 |
| 04/24/2026 14:58 | 27 | 42.5161 |
| 04/24/2026 14:58 | 1 | 42.5149 |
| 04/24/2026 14:58 | 4 | 42.515 |
| 04/24/2026 14:58 | 4 | 42.515 |
| 04/24/2026 14:58 | 52 | 42.515 |
| 04/24/2026 14:58 | 24 | 42.515 |
| 04/24/2026 14:58 | 24 | 42.515 |
| 04/24/2026 14:58 | 2 | 42.51 |
| 04/24/2026 14:58 | 100 | 42.4905 |
| 04/24/2026 14:58 | 10 | 42.5141 |
| 04/24/2026 14:58 | 80 | 42.4978 |
| 04/24/2026 14:58 | 100 | 42.515 |
| 04/24/2026 14:58 | 1 | 42.52 |
| 04/24/2026 14:58 | 0 | 42.51 |
| 04/24/2026 14:58 | 84 | 42.515 |
| 04/24/2026 14:58 | 34 | 42.515 |
| 04/24/2026 14:58 | 12 | 42.5168 |
| 04/24/2026 14:58 | 10 | 42.5138 |
| 04/24/2026 14:58 | 35 | 42.515 |
| 04/24/2026 14:58 | 15 | 42.5138 |
| 04/24/2026 14:58 | 100 | 42.515 |
| 04/24/2026 14:58 | 100 | 42.515 |
| 04/24/2026 14:58 | 4 | 42.515 |
| 04/24/2026 14:58 | 100 | 42.51 |
| 04/24/2026 14:58 | 80 | 42.51 |
| 04/24/2026 14:58 | 60 | 42.51 |
| 04/24/2026 14:58 | 100 | 42.51 |
| 04/24/2026 14:58 | 25 | 42.51 |
| 04/24/2026 14:58 | 100 | 42.51 |
| 04/24/2026 14:58 | 27 | 42.51 |
| 04/24/2026 14:58 | 6 | 42.51 |
| 04/24/2026 14:58 | 3 | 42.51 |
| 04/24/2026 14:58 | 16 | 42.51 |
| 04/24/2026 14:58 | 10 | 42.51 |
| 04/24/2026 14:58 | 10 | 42.51 |
| 04/24/2026 14:58 | 7 | 42.51 |
| 04/24/2026 14:58 | 1 | 42.51 |
| 04/24/2026 14:58 | 75 | 42.51 |
| 04/24/2026 14:58 | 4 | 42.51 |
| 04/24/2026 14:58 | 25 | 42.51 |
| 04/24/2026 14:58 | 7 | 42.51 |
| 04/24/2026 14:58 | 20 | 42.51 |
| 04/24/2026 14:58 | 100 | 42.51 |
| 04/24/2026 14:58 | 100 | 42.51 |
| 04/24/2026 14:58 | 29 | 42.51 |
| 04/24/2026 14:58 | 1 | 42.51 |
| 04/24/2026 14:58 | 100 | 42.4894 |
| 04/24/2026 14:58 | 1 | 42.515 |
| 04/24/2026 14:58 | 1 | 42.51 |
| 04/24/2026 14:58 | 75 | 42.51 |
| 04/24/2026 14:58 | 5 | 42.51 |
| 04/24/2026 14:58 | 20 | 42.51 |
| 04/24/2026 14:58 | 54 | 42.519452 |
| 04/24/2026 14:58 | 2 | 42.5101 |
| 04/24/2026 14:58 | 26 | 42.4893 |
| 04/24/2026 14:58 | 93 | 42.515 |
| 04/24/2026 14:58 | 100 | 42.52 |
| 04/24/2026 14:58 | 100 | 42.52 |
| 04/24/2026 14:58 | 1 | 42.52 |
| 04/24/2026 14:58 | 35 | 42.52 |
| 04/24/2026 14:58 | 1 | 42.52 |
| 04/24/2026 14:58 | 16 | 42.52 |
| 04/24/2026 14:58 | 4 | 42.52 |
| 04/24/2026 14:58 | 1 | 42.52 |
| 04/24/2026 14:58 | 19 | 42.52 |
| 04/24/2026 14:58 | 1 | 42.52 |
| 04/24/2026 14:58 | 7 | 42.52 |
| 04/24/2026 14:58 | 75 | 42.52 |
| 04/24/2026 14:58 | 1 | 42.525 |
| 04/24/2026 14:58 | 13 | 42.489 |
| 04/24/2026 14:58 | 12 | 42.489 |
| 04/24/2026 14:58 | 20 | 42.52 |
| 04/24/2026 14:58 | 100 | 42.52 |
| 04/24/2026 14:58 | 100 | 42.52 |
| 04/24/2026 14:58 | 1 | 42.525 |
| 04/24/2026 14:58 | 100 | 42.525 |
| 04/24/2026 14:58 | 100 | 42.525 |
| 04/24/2026 14:58 | 8 | 42.525 |
| 04/24/2026 14:57 | 17 | 42.5191 |
| 04/24/2026 14:57 | 12 | 42.525 |
| 04/24/2026 14:57 | 10 | 42.519063 |
| 04/24/2026 14:57 | 1 | 42.525 |
| 04/24/2026 14:57 | 4 | 42.525 |
| 04/24/2026 14:57 | 68 | 42.525 |
| 04/24/2026 14:57 | 22 | 42.517036 |
| 04/24/2026 14:57 | 13 | 42.52 |
| 04/24/2026 14:57 | 89 | 42.5125 |
| 04/24/2026 14:57 | 4 | 42.525 |
| 04/24/2026 14:57 | 17 | 42.517 |
| 04/24/2026 14:57 | 71 | 42.525 |
| 04/24/2026 14:57 | 100 | 42.53 |
| 04/24/2026 14:57 | 8 | 42.52 |
| 04/24/2026 14:57 | 92 | 42.52 |
| 04/24/2026 14:57 | 87 | 42.52 |
| 04/24/2026 14:57 | 13 | 42.52 |
| 04/24/2026 14:57 | 29 | 42.52 |
| 04/24/2026 14:57 | 4 | 42.515 |
| 04/24/2026 14:57 | 1 | 42.52 |
| 04/24/2026 14:57 | 10 | 42.52 |
| 04/24/2026 14:57 | 100 | 42.52 |
| 04/24/2026 14:57 | 38 | 42.52 |
| 04/24/2026 14:57 | 2 | 42.52 |
| 04/24/2026 14:57 | 1 | 42.52 |
| 04/24/2026 14:57 | 4 | 42.52 |
| 04/24/2026 14:57 | 46 | 42.52 |
| 04/24/2026 14:57 | 40 | 42.52 |
| 04/24/2026 14:57 | 3 | 42.52 |
| 04/24/2026 14:57 | 100 | 42.515 |
| 04/24/2026 14:57 | 12 | 42.4854 |
| 04/24/2026 14:57 | 10 | 42.5087 |
| 04/24/2026 14:57 | 1 | 42.5124 |
| 04/24/2026 14:57 | 100 | 42.4853 |
| 04/24/2026 14:57 | 1 | 42.515 |
| 04/24/2026 14:57 | 1 | 42.5179 |
| 04/24/2026 14:57 | 13 | 42.512628 |
| 04/24/2026 14:57 | 9 | 42.5127 |
| 04/24/2026 14:57 | 21 | 42.5127 |
| 04/24/2026 14:57 | 2 | 42.515 |
| 04/24/2026 14:57 | 3 | 42.51 |
| 04/24/2026 14:57 | 53 | 42.4937 |
| 04/24/2026 14:57 | 24 | 42.4951 |
| 04/24/2026 14:57 | 100 | 42.5127 |
| 04/24/2026 14:57 | 100 | 42.485 |
| 04/24/2026 14:57 | 1 | 42.52 |
| 04/24/2026 14:57 | 99 | 42.52 |
| 04/24/2026 14:57 | 56 | 42.52 |
| 04/24/2026 14:57 | 44 | 42.52 |
| 04/24/2026 14:57 | 11 | 42.4969 |
| 04/24/2026 14:57 | 100 | 42.515 |
| 04/24/2026 14:57 | 31 | 42.52 |
| 04/24/2026 14:57 | 4 | 42.515 |
| 04/24/2026 14:57 | 100 | 42.4845 |
| 04/24/2026 14:57 | 16 | 42.5119 |
| 04/24/2026 14:57 | 57 | 42.515 |
| 04/24/2026 14:57 | 100 | 42.4845 |
| 04/24/2026 14:57 | 300 | 42.4845 |
| 04/24/2026 14:57 | 3 | 42.515 |
| 04/24/2026 14:57 | 100 | 42.51 |
| 04/24/2026 14:57 | 1 | 42.5106 |
| 04/24/2026 14:57 | 2 | 42.4945 |
| 04/24/2026 14:56 | 10 | 42.4944 |
| 04/24/2026 14:56 | 64 | 42.510466 |
| 04/24/2026 14:56 | 100 | 42.4843 |
| 04/24/2026 14:56 | 1 | 42.51 |
| 04/24/2026 14:56 | 11 | 42.51 |
| 04/24/2026 14:56 | 100 | 42.51 |
| 04/24/2026 14:56 | 4 | 42.51 |
| 04/24/2026 14:56 | 200 | 42.51 |
| 04/24/2026 14:56 | 22 | 42.508756 |
| 04/24/2026 14:56 | 95 | 42.492 |
| 04/24/2026 14:56 | 300 | 42.4839 |
| 04/24/2026 14:56 | 2 | 42.51 |
| 04/24/2026 14:56 | 9 | 42.51 |
| 04/24/2026 14:56 | 58 | 42.51 |
| 04/24/2026 14:56 | 4 | 42.51 |
| 04/24/2026 14:56 | 30 | 42.51 |
| 04/24/2026 14:56 | 34 | 42.51 |
| 04/24/2026 14:56 | 170 | 42.51 |
| 04/24/2026 14:56 | 100 | 42.51 |
| 04/24/2026 14:56 | 34 | 42.51 |
| 04/24/2026 14:56 | 100 | 42.51 |
| 04/24/2026 14:56 | 5 | 42.51 |
| 04/24/2026 14:56 | 34 | 42.51 |
| 04/24/2026 14:56 | 95 | 42.51 |
| 04/24/2026 14:56 | 39 | 42.51 |
| 04/24/2026 14:56 | 19 | 42.51 |
| 04/24/2026 14:56 | 1 | 42.51 |
| 04/24/2026 14:56 | 3 | 42.51 |
| 04/24/2026 14:56 | 50 | 42.51 |
| 04/24/2026 14:56 | 200 | 42.51 |
| 04/24/2026 14:56 | 39 | 42.51 |
| 04/24/2026 14:56 | 100 | 42.51 |
| 04/24/2026 14:56 | 100 | 42.51 |
| 04/24/2026 14:56 | 34 | 42.51 |
| 04/24/2026 14:56 | 100 | 42.51 |
| 04/24/2026 14:56 | 100 | 42.51 |
| 04/24/2026 14:56 | 329 | 42.51 |
| 04/24/2026 14:56 | 34 | 42.51 |
| 04/24/2026 14:56 | 20 | 42.51 |
| 04/24/2026 14:56 | 2 | 42.51 |
| 04/24/2026 14:56 | 37 | 42.51 |
| 04/24/2026 14:56 | 100 | 42.51 |
| 04/24/2026 14:56 | 294 | 42.515 |
| 04/24/2026 14:56 | 100 | 42.515 |
| 04/24/2026 14:56 | 100 | 42.515 |
| 04/24/2026 14:56 | 200 | 42.515 |
| 04/24/2026 14:56 | 100 | 42.515 |
| 04/24/2026 14:56 | 95 | 42.515 |
| 04/24/2026 14:56 | 100 | 42.515 |
| 04/24/2026 14:56 | 75 | 42.515 |
| 04/24/2026 14:56 | 160 | 42.515 |
| 04/24/2026 14:56 | 25 | 42.515 |
| 04/24/2026 14:56 | 100 | 42.515 |
| 04/24/2026 14:56 | 2 | 42.515 |
| 04/24/2026 14:56 | 100 | 42.515 |
| 04/24/2026 14:56 | 4 | 42.5116 |
| 04/24/2026 14:56 | 10 | 42.5116 |
| 04/24/2026 14:56 | 2 | 42.4893 |
| 04/24/2026 14:56 | 11 | 42.5002 |
| 04/24/2026 14:56 | 15 | 42.5002 |
| 04/24/2026 14:56 | 200 | 42.4892 |
| 04/24/2026 14:56 | 800 | 42.4816 |
| 04/24/2026 14:56 | 4 | 42.5116 |
| 04/24/2026 14:56 | 136 | 42.4889 |
| 04/24/2026 14:56 | 5 | 42.52 |
| 04/24/2026 14:56 | 19 | 42.4892 |
| 04/24/2026 14:56 | 100 | 42.52 |
| 04/24/2026 14:56 | 66 | 42.5143 |
| 04/24/2026 14:56 | 4 | 42.515 |
| 04/24/2026 14:56 | 4 | 42.515 |
| 04/24/2026 14:56 | 12 | 42.4873 |
| 04/24/2026 14:56 | 10 | 42.4864 |
| 04/24/2026 14:56 | 2 | 42.52 |
| 04/24/2026 14:56 | 23 | 42.4873 |
| 04/24/2026 14:56 | 6 | 42.4873 |
| 04/24/2026 14:56 | 100 | 42.51 |
| 04/24/2026 14:56 | 25 | 42.51 |
| 04/24/2026 14:56 | 75 | 42.51 |
| 04/24/2026 14:56 | 208 | 42.51 |
| 04/24/2026 14:56 | 92 | 42.51 |
| 04/24/2026 14:56 | 4 | 42.51 |
| 04/24/2026 14:56 | 1 | 42.51 |
| 04/24/2026 14:56 | 6 | 42.51 |
| 04/24/2026 14:56 | 100 | 42.51 |
| 04/24/2026 14:56 | 100 | 42.51 |
| 04/24/2026 14:56 | 80 | 42.4884 |
| 04/24/2026 14:56 | 100 | 42.4775 |
| 04/24/2026 14:56 | 5 | 42.4932 |
| 04/24/2026 14:56 | 13 | 42.4932 |
| 04/24/2026 14:56 | 100 | 42.4775 |
| 04/24/2026 14:56 | 14 | 42.48342 |
| 04/24/2026 14:56 | 19 | 42.4846 |
| 04/24/2026 14:56 | 100 | 42.4775 |
| 04/24/2026 14:56 | 3 | 42.505 |
| 04/24/2026 14:56 | 10 | 42.4849 |
| 04/24/2026 14:56 | 20 | 42.509 |
| 04/24/2026 14:56 | 5 | 42.505 |
| 04/24/2026 14:56 | 1 | 42.50 |
| 04/24/2026 14:56 | 1 | 42.50 |
| 04/24/2026 14:56 | 200 | 42.50 |
| 04/24/2026 14:56 | 100 | 42.50 |
| 04/24/2026 14:56 | 71 | 42.50 |
| 04/24/2026 14:56 | 19 | 42.4819 |
| 04/24/2026 14:56 | 1 | 42.50 |
| 04/24/2026 14:56 | 79 | 42.4833 |
| 04/24/2026 14:56 | 2 | 42.50 |
| 04/24/2026 14:56 | 20 | 42.495 |
| 04/24/2026 14:56 | 60 | 42.495 |
| 04/24/2026 14:56 | 40 | 42.495 |
| 04/24/2026 14:56 | 5 | 42.495 |
| 04/24/2026 14:55 | 80 | 42.4882 |
| 04/24/2026 14:55 | 2 | 42.49 |
| 04/24/2026 14:55 | 50 | 42.49 |
| 04/24/2026 14:55 | 50 | 42.49 |
| 04/24/2026 14:55 | 50 | 42.49 |
| 04/24/2026 14:55 | 100 | 42.49 |
| 04/24/2026 14:55 | 100 | 42.49 |
| 04/24/2026 14:55 | 44 | 42.49 |
| 04/24/2026 14:55 | 56 | 42.49 |
| 04/24/2026 14:55 | 1 | 42.48143 |
| 04/24/2026 14:55 | 23 | 42.48143 |
| 04/24/2026 14:55 | 56 | 42.48143 |
| 04/24/2026 14:55 | 500 | 42.4749 |
| 04/24/2026 14:55 | 400 | 42.4748 |
| 04/24/2026 14:55 | 100 | 42.485 |
| 04/24/2026 14:55 | 104 | 42.485 |
| 04/24/2026 14:55 | 2 | 42.4803 |
| 04/24/2026 14:55 | 100 | 42.485 |
| 04/24/2026 14:55 | 250 | 42.485 |
| 04/24/2026 14:55 | 100 | 42.485 |
| 04/24/2026 14:55 | 100 | 42.485 |
| 04/24/2026 14:55 | 100 | 42.485 |
| 04/24/2026 14:55 | 100 | 42.485 |
| 04/24/2026 14:55 | 100 | 42.485 |
| 04/24/2026 14:55 | 9 | 42.4867 |
| 04/24/2026 14:55 | 19 | 42.49 |
| 04/24/2026 14:55 | 22 | 42.49 |
| 04/24/2026 14:55 | 78 | 42.49 |
| 04/24/2026 14:55 | 139 | 42.485 |
| 04/24/2026 14:55 | 23 | 42.485 |
| 04/24/2026 14:55 | 100 | 42.48 |
| 04/24/2026 14:55 | 139 | 42.485 |
| 04/24/2026 14:55 | 4 | 42.48 |
| 04/24/2026 14:55 | 2 | 42.48 |
| 04/24/2026 14:55 | 4 | 42.48 |
| 04/24/2026 14:55 | 1 | 42.48 |
| 04/24/2026 14:55 | 100 | 42.48 |
| 04/24/2026 14:55 | 96 | 42.48 |
| 04/24/2026 14:55 | 100 | 42.48 |
| 04/24/2026 14:55 | 20 | 42.48 |
| 04/24/2026 14:55 | 100 | 42.48 |
| 04/24/2026 14:55 | 92 | 42.48 |
| 04/24/2026 14:55 | 108 | 42.48 |
| 04/24/2026 14:55 | 3 | 42.48 |
| 04/24/2026 14:55 | 100 | 42.48 |
| 04/24/2026 14:55 | 100 | 42.48 |
| 04/24/2026 14:55 | 10 | 42.48 |
| 04/24/2026 14:55 | 8 | 42.48 |
| 04/24/2026 14:55 | 79 | 42.48 |
| 04/24/2026 14:55 | 200 | 42.475 |
| 04/24/2026 14:55 | 3 | 42.48 |
| 04/24/2026 14:55 | 100 | 42.48 |
| 04/24/2026 14:55 | 100 | 42.48 |
| 04/24/2026 14:55 | 100 | 42.48 |
| 04/24/2026 14:55 | 1 | 42.48 |
| 04/24/2026 14:55 | 20 | 42.48 |
| 04/24/2026 14:55 | 300 | 42.48 |
| 04/24/2026 14:55 | 29 | 42.48 |
| 04/24/2026 14:55 | 100 | 42.48 |
| 04/24/2026 14:55 | 80 | 42.48 |
| 04/24/2026 14:55 | 100 | 42.48 |
| 04/24/2026 14:55 | 100 | 42.48 |
| 04/24/2026 14:55 | 3 | 42.4764 |
| 04/24/2026 14:55 | 100 | 42.475 |
| 04/24/2026 14:55 | 7 | 42.4811 |
| 04/24/2026 14:55 | 100 | 42.4728 |
| 04/24/2026 14:55 | 3 | 42.475 |
| 04/24/2026 14:55 | 100 | 42.475 |
| 04/24/2026 14:55 | 56 | 42.475 |
| 04/24/2026 14:55 | 28 | 42.4853 |
| 04/24/2026 14:55 | 28 | 42.48 |
| 04/24/2026 14:55 | 6 | 42.475 |
| 04/24/2026 14:55 | 39 | 42.4901 |
| 04/24/2026 14:55 | 100 | 42.4727 |