Centerpoint Ener Rg
CNP
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:29:36
Bid
04/24/2026 - 19:30:11
Bid
Volume
Ask
04/24/2026 - 19:30:11
Ask
Volume
42.695
-0.485 ( -1.12% )
42.69
300
42.70
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 13:29 100 42.6944
04/24/2026 13:29 49 42.7001
04/24/2026 13:29 7 42.7001
04/24/2026 13:29 34 42.695
04/24/2026 13:29 100 42.6911
04/24/2026 13:29 4179 42.695
04/24/2026 13:29 100 42.69
04/24/2026 13:29 64 42.6917
04/24/2026 13:29 75 42.69
04/24/2026 13:29 5 42.692684
04/24/2026 13:29 8 42.692684
04/24/2026 13:29 10 42.6957
04/24/2026 13:29 100 42.6907
04/24/2026 13:29 1 42.695
04/24/2026 13:29 2 42.695
04/24/2026 13:29 200 42.69
04/24/2026 13:29 11 42.693916
04/24/2026 13:29 10 42.693916
04/24/2026 13:29 1 42.694
04/24/2026 13:29 26 42.694008
04/24/2026 13:29 1 42.70
04/24/2026 13:29 4 42.695
04/24/2026 13:29 20 42.6934
04/24/2026 13:29 14 42.695
04/24/2026 13:29 7 42.7024
04/24/2026 13:29 8 42.695
04/24/2026 13:29 6 42.695
04/24/2026 13:28 131 42.6941
04/24/2026 13:28 285 42.6924
04/24/2026 13:28 8 42.695
04/24/2026 13:28 5 42.695
04/24/2026 13:28 4 42.695
04/24/2026 13:28 8 42.7025
04/24/2026 13:28 5 42.695
04/24/2026 13:28 1 42.695
04/24/2026 13:28 12 42.6907
04/24/2026 13:28 7 42.7025
04/24/2026 13:28 100 42.6907
04/24/2026 13:28 2 42.695
04/24/2026 13:28 5 42.695
04/24/2026 13:28 15 42.695
04/24/2026 13:28 18 42.6958
04/24/2026 13:28 45 42.7025
04/24/2026 13:28 12 42.7025
04/24/2026 13:28 13 42.703
04/24/2026 13:28 1 42.69
04/24/2026 13:28 52 42.69
04/24/2026 13:28 1 42.69
04/24/2026 13:28 30 42.69
04/24/2026 13:28 11 42.69
04/24/2026 13:28 5 42.695
04/24/2026 13:28 47 42.695
04/24/2026 13:28 175 42.694
04/24/2026 13:28 13 42.7025
04/24/2026 13:28 300 42.695
04/24/2026 13:28 124 42.7032
04/24/2026 13:28 1 42.695
04/24/2026 13:28 100 42.695
04/24/2026 13:28 6 42.7033
04/24/2026 13:28 26 42.6963
04/24/2026 13:28 84 42.7028
04/24/2026 13:28 18 42.7033
04/24/2026 13:28 11 42.7033
04/24/2026 13:28 10 42.7033
04/24/2026 13:28 1 42.7023
04/24/2026 13:28 15 42.695
04/24/2026 13:28 18 42.7033
04/24/2026 13:28 26 42.703304
04/24/2026 13:28 15 42.703304
04/24/2026 13:28 80 42.6951
04/24/2026 13:27 100 42.695
04/24/2026 13:27 25 42.7029
04/24/2026 13:27 3727 42.6999
04/24/2026 13:27 100 42.70
04/24/2026 13:27 26 42.70
04/24/2026 13:27 3 42.70
04/24/2026 13:27 1 42.70
04/24/2026 13:27 100 42.70
04/24/2026 13:27 7 42.70
04/24/2026 13:27 100 42.70
04/24/2026 13:27 100 42.70
04/24/2026 13:27 2 42.70
04/24/2026 13:27 10 42.70
04/24/2026 13:27 300 42.70
04/24/2026 13:27 2 42.70
04/24/2026 13:27 69 42.70
04/24/2026 13:27 80 42.70
04/24/2026 13:27 100 42.70
04/24/2026 13:27 100 42.70
04/24/2026 13:27 20 42.70
04/24/2026 13:27 100 42.70
04/24/2026 13:27 31 42.70
04/24/2026 13:27 16 42.70
04/24/2026 13:27 100 42.70
04/24/2026 13:27 20 42.70
04/24/2026 13:27 200 42.70
04/24/2026 13:27 100 42.70
04/24/2026 13:27 100 42.70
04/24/2026 13:27 20 42.70
04/24/2026 13:27 5 42.705
04/24/2026 13:27 99 42.705
04/24/2026 13:27 4 42.71
04/24/2026 13:27 100 42.71
04/24/2026 13:27 100 42.71
04/24/2026 13:27 40 42.71
04/24/2026 13:27 20 42.71
04/24/2026 13:27 100 42.71
04/24/2026 13:27 20 42.71
04/24/2026 13:27 100 42.71
04/24/2026 13:27 29 42.71
04/24/2026 13:27 100 42.71
04/24/2026 13:27 53 42.71
04/24/2026 13:27 100 42.71
04/24/2026 13:27 20 42.71
04/24/2026 13:27 94 42.71
04/24/2026 13:27 260 42.71
04/24/2026 13:27 80 42.71
04/24/2026 13:27 200 42.71
04/24/2026 13:27 100 42.71
04/24/2026 13:27 2 42.72
04/24/2026 13:27 14 42.6965
04/24/2026 13:27 7 42.715
04/24/2026 13:27 621 42.715
04/24/2026 13:27 100 42.715
04/24/2026 13:27 45 42.71
04/24/2026 13:27 10 42.71
04/24/2026 13:27 10 42.71
04/24/2026 13:27 10 42.71
04/24/2026 13:27 20 42.71
04/24/2026 13:27 34 42.71
04/24/2026 13:27 1 42.71
04/24/2026 13:27 100 42.71
04/24/2026 13:27 11 42.71
04/24/2026 13:27 1 42.71
04/24/2026 13:27 70 42.71
04/24/2026 13:27 1 42.71
04/24/2026 13:27 29 42.71
04/24/2026 13:27 10 42.71
04/24/2026 13:27 1 42.71
04/24/2026 13:27 100 42.71
04/24/2026 13:27 72 42.705
04/24/2026 13:27 1 42.71
04/24/2026 13:27 10 42.71
04/24/2026 13:27 100 42.71
04/24/2026 13:27 6 42.71
04/24/2026 13:27 100 42.71
04/24/2026 13:27 2 42.705
04/24/2026 13:27 66 42.71
04/24/2026 13:27 14 42.705
04/24/2026 13:27 20 42.705
04/24/2026 13:27 20 42.7009
04/24/2026 13:27 52 42.6919
04/24/2026 13:27 100 42.6869
04/24/2026 13:27 1 42.705
04/24/2026 13:27 10 42.705
04/24/2026 13:27 100 42.6868
04/24/2026 13:27 6 42.705
04/24/2026 13:27 34 42.705
04/24/2026 13:27 10 42.705
04/24/2026 13:27 12 42.7099
04/24/2026 13:27 166 42.705
04/24/2026 13:27 200 42.705
04/24/2026 13:27 100 42.705
04/24/2026 13:27 100 42.705
04/24/2026 13:27 100 42.705
04/24/2026 13:27 100 42.705
04/24/2026 13:27 19 42.6911
04/24/2026 13:27 100 42.6863
04/24/2026 13:27 1 42.71
04/24/2026 13:27 100 42.6863
04/24/2026 13:27 2 42.71
04/24/2026 13:27 10 42.705
04/24/2026 13:27 14 42.70
04/24/2026 13:27 86 42.70
04/24/2026 13:27 14 42.70
04/24/2026 13:27 100 42.70
04/24/2026 13:27 45 42.70
04/24/2026 13:27 40 42.70
04/24/2026 13:27 41 42.70
04/24/2026 13:27 23 42.70
04/24/2026 13:27 10 42.70
04/24/2026 13:27 426 42.70
04/24/2026 13:27 74 42.70
04/24/2026 13:27 6 42.70
04/24/2026 13:27 10 42.70
04/24/2026 13:27 1 42.70
04/24/2026 13:27 26 42.70
04/24/2026 13:27 74 42.70
04/24/2026 13:27 1 42.70
04/24/2026 13:27 100 42.70
04/24/2026 13:27 8 42.70
04/24/2026 13:27 6 42.70
04/24/2026 13:27 2 42.70
04/24/2026 13:27 5 42.70
04/24/2026 13:27 7 42.70
04/24/2026 13:27 51 42.70
04/24/2026 13:27 11 42.70
04/24/2026 13:27 49 42.70
04/24/2026 13:27 3 42.70
04/24/2026 13:27 97 42.695
04/24/2026 13:27 8 42.6903
04/24/2026 13:27 3 42.695
04/24/2026 13:27 5 42.6922
04/24/2026 13:27 1 42.695
04/24/2026 13:27 16 42.6922
04/24/2026 13:27 2 42.695
04/24/2026 13:27 8 42.6907
04/24/2026 13:27 44 42.690132
04/24/2026 13:27 15 42.690145
04/24/2026 13:26 200 42.6902
04/24/2026 13:26 100 42.6856
04/24/2026 13:26 15 42.6907
04/24/2026 13:26 15 42.6901
04/24/2026 13:26 6 42.6901
04/24/2026 13:26 18 42.6904
04/24/2026 13:26 44 42.6904
04/24/2026 13:26 99 42.695
04/24/2026 13:26 9 42.695
04/24/2026 13:26 1 42.695
04/24/2026 13:26 2 42.70
04/24/2026 13:26 1 42.695
04/24/2026 13:26 20 42.690077
04/24/2026 13:26 8 42.6905
04/24/2026 13:26 84 42.6905
04/24/2026 13:26 80 42.69
04/24/2026 13:26 20 42.69
04/24/2026 13:26 1 42.6902
04/24/2026 13:26 100 42.6846
04/24/2026 13:26 15 42.6905
04/24/2026 13:26 11 42.69
04/24/2026 13:26 1 42.69
04/24/2026 13:26 35 42.6902
04/24/2026 13:26 29 42.6904
04/24/2026 13:26 1 42.695
04/24/2026 13:26 4 42.69
04/24/2026 13:26 1 42.69
04/24/2026 13:26 7 42.6906
04/24/2026 13:26 12 42.6845
04/24/2026 13:26 6 42.695
04/24/2026 13:26 1 42.6876
04/24/2026 13:26 3 42.69
04/24/2026 13:26 1 42.6927
04/24/2026 13:26 1 42.695
04/24/2026 13:26 5 42.69
04/24/2026 13:26 5 42.69
04/24/2026 13:26 21 42.69
04/24/2026 13:26 1 42.69
04/24/2026 13:26 3 42.69
04/24/2026 13:26 100 42.69
04/24/2026 13:26 9 42.69
04/24/2026 13:26 120 42.69
04/24/2026 13:26 100 42.69
04/24/2026 13:26 9 42.6843
04/24/2026 13:26 36 42.6843
04/24/2026 13:26 92 42.69
04/24/2026 13:26 9 42.69
04/24/2026 13:26 100 42.69
04/24/2026 13:26 21 42.69
04/24/2026 13:26 10 42.685
04/24/2026 13:26 21 42.69
04/24/2026 13:26 9 42.69
04/24/2026 13:26 50 42.69
04/24/2026 13:26 79 42.69
04/24/2026 13:26 21 42.69
04/24/2026 13:26 95 42.69
04/24/2026 13:26 92 42.69
04/24/2026 13:26 70 42.69
04/24/2026 13:26 30 42.69
04/24/2026 13:26 100 42.69
04/24/2026 13:26 3727 42.6901
04/24/2026 13:26 15 42.6936
04/24/2026 13:26 42 42.6905
04/24/2026 13:26 100 42.69
04/24/2026 13:26 21 42.6905
04/24/2026 13:26 5 42.690542
04/24/2026 13:26 1 42.69
04/24/2026 13:26 70 42.6904
04/24/2026 13:25 1 42.6856
04/24/2026 13:25 7 42.6934
04/24/2026 13:25 2 42.69
04/24/2026 13:25 100 42.6834
04/24/2026 13:25 2 42.69
04/24/2026 13:25 1 42.69
04/24/2026 13:25 1 42.69
04/24/2026 13:25 1 42.69
04/24/2026 13:25 1 42.695
04/24/2026 13:25 2 42.69
04/24/2026 13:25 100 42.69
04/24/2026 13:25 96 42.69
04/24/2026 13:25 4 42.69
04/24/2026 13:25 100 42.69
04/24/2026 13:25 38 42.69
04/24/2026 13:25 100 42.69
04/24/2026 13:25 94 42.69
04/24/2026 13:25 30 42.69
04/24/2026 13:25 52 42.69
04/24/2026 13:25 100 42.69
04/24/2026 13:25 100 42.69
04/24/2026 13:25 57 42.69
04/24/2026 13:25 53 42.69
04/24/2026 13:25 11 42.69
04/24/2026 13:25 9 42.69
04/24/2026 13:25 140 42.69
04/24/2026 13:25 19 42.69
04/24/2026 13:25 26 42.69
04/24/2026 13:25 26 42.69
04/24/2026 13:25 1 42.69
04/24/2026 13:25 3 42.69
04/24/2026 13:25 3 42.69
04/24/2026 13:25 100 42.69
04/24/2026 13:25 200 42.69
04/24/2026 13:25 1 42.69
04/24/2026 13:25 2 42.69
04/24/2026 13:25 1 42.69
04/24/2026 13:25 2 42.69
04/24/2026 13:25 2 42.69
04/24/2026 13:25 48 42.6938
04/24/2026 13:25 9 42.6906
04/24/2026 13:25 1 42.69
04/24/2026 13:25 2 42.69
04/24/2026 13:25 1 42.69
04/24/2026 13:25 1 42.69
04/24/2026 13:25 1 42.69
04/24/2026 13:25 4569 42.6901
04/24/2026 13:25 2 42.69
04/24/2026 13:25 1 42.69
04/24/2026 13:25 1 42.69
04/24/2026 13:25 11 42.6914
04/24/2026 13:25 10 42.6914
04/24/2026 13:25 9 42.69
04/24/2026 13:25 53 42.69
04/24/2026 13:25 100 42.682
04/24/2026 13:25 6 42.695
04/24/2026 13:25 2 42.6999
04/24/2026 13:25 2 42.70
04/24/2026 13:25 29 42.69
04/24/2026 13:25 43 42.6897
04/24/2026 13:25 100 42.69
04/24/2026 13:25 275 42.69
04/24/2026 13:25 125 42.69
04/24/2026 13:25 1 42.69
04/24/2026 13:25 3 42.69
04/24/2026 13:25 20 42.69
04/24/2026 13:25 3 42.69
04/24/2026 13:25 1 42.69
04/24/2026 13:25 100 42.69
04/24/2026 13:25 49 42.69
04/24/2026 13:25 19 42.696
04/24/2026 13:25 125 42.69
04/24/2026 13:25 60 42.685
04/24/2026 13:25 41 42.69
04/24/2026 13:25 4 42.69
04/24/2026 13:25 100 42.69
04/24/2026 13:25 42 42.6924
04/24/2026 13:25 26 42.69
04/24/2026 13:25 6 42.69
04/24/2026 13:25 20 42.69
04/24/2026 13:25 100 42.69
04/24/2026 13:25 45 42.69
04/24/2026 13:25 95 42.69
04/24/2026 13:25 1 42.69
04/24/2026 13:25 2 42.69
04/24/2026 13:25 1 42.69
04/24/2026 13:25 1 42.69
04/24/2026 13:25 100 42.69
04/24/2026 13:25 4 42.69
04/24/2026 13:25 67 42.69
04/24/2026 13:25 100 42.69
04/24/2026 13:25 48 42.69
04/24/2026 13:25 100 42.69
04/24/2026 13:25 80 42.69
04/24/2026 13:25 33 42.69
04/24/2026 13:25 200 42.69
04/24/2026 13:25 20 42.69
04/24/2026 13:25 80 42.69
04/24/2026 13:25 5 42.69
04/24/2026 13:25 14 42.686
04/24/2026 13:25 7 42.6973
04/24/2026 13:25 100 42.695
04/24/2026 13:25 11 42.69
04/24/2026 13:25 1 42.69
04/24/2026 13:25 1 42.69
04/24/2026 13:25 100 42.695
04/24/2026 13:25 100 42.695
04/24/2026 13:25 100 42.695
04/24/2026 13:25 28 42.695
04/24/2026 13:25 21 42.693983
04/24/2026 13:25 100 42.6974
04/24/2026 13:25 100 42.695
04/24/2026 13:25 30 42.695
04/24/2026 13:25 10 42.695
04/24/2026 13:25 43 42.6974
04/24/2026 13:25 100 42.6809
04/24/2026 13:25 100 42.6974
04/24/2026 13:25 100 42.6807
04/24/2026 13:25 28 42.695
04/24/2026 13:25 38 42.695
04/24/2026 13:25 14 42.6807
04/24/2026 13:25 20 42.695
04/24/2026 13:25 27 42.695
04/24/2026 13:25 8 42.6962
04/24/2026 13:25 15 42.6962
04/24/2026 13:25 196 42.6961
04/24/2026 13:25 18 42.695
04/24/2026 13:25 95 42.695
04/24/2026 13:25 5 42.695
04/24/2026 13:25 17 42.695
04/24/2026 13:25 18 42.695
04/24/2026 13:25 31 42.6975
04/24/2026 13:25 111 42.6987
04/24/2026 13:25 44 42.698685
04/24/2026 13:25 52 42.69
04/24/2026 13:25 10 42.6988
04/24/2026 13:24 10 42.697869
04/24/2026 13:24 40 42.69
04/24/2026 13:24 15 42.6901
04/24/2026 13:24 1 42.69
04/24/2026 13:24 100 42.69
04/24/2026 13:24 11 42.69
04/24/2026 13:24 5 42.69
04/24/2026 13:24 3 42.69
04/24/2026 13:24 100 42.695
04/24/2026 13:24 100 42.695
04/24/2026 13:24 100 42.695
04/24/2026 13:24 100 42.695
04/24/2026 13:24 7 42.6883
04/24/2026 13:24 37 42.695
04/24/2026 13:24 100 42.6781
04/24/2026 13:24 29 42.695
04/24/2026 13:24 17 42.695
04/24/2026 13:24 2 42.695
04/24/2026 13:24 36 42.692