Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:36
|
Bid
04/24/2026 -
19:30:11
|
Bid Volume |
Ask
04/24/2026 -
19:30:11
|
Ask Volume |
|---|---|---|---|---|
|
42.695
-0.485
(
-1.12% )
|
42.69
|
300 |
42.70
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 100 | 42.6944 |
| 04/24/2026 13:29 | 49 | 42.7001 |
| 04/24/2026 13:29 | 7 | 42.7001 |
| 04/24/2026 13:29 | 34 | 42.695 |
| 04/24/2026 13:29 | 100 | 42.6911 |
| 04/24/2026 13:29 | 4179 | 42.695 |
| 04/24/2026 13:29 | 100 | 42.69 |
| 04/24/2026 13:29 | 64 | 42.6917 |
| 04/24/2026 13:29 | 75 | 42.69 |
| 04/24/2026 13:29 | 5 | 42.692684 |
| 04/24/2026 13:29 | 8 | 42.692684 |
| 04/24/2026 13:29 | 10 | 42.6957 |
| 04/24/2026 13:29 | 100 | 42.6907 |
| 04/24/2026 13:29 | 1 | 42.695 |
| 04/24/2026 13:29 | 2 | 42.695 |
| 04/24/2026 13:29 | 200 | 42.69 |
| 04/24/2026 13:29 | 11 | 42.693916 |
| 04/24/2026 13:29 | 10 | 42.693916 |
| 04/24/2026 13:29 | 1 | 42.694 |
| 04/24/2026 13:29 | 26 | 42.694008 |
| 04/24/2026 13:29 | 1 | 42.70 |
| 04/24/2026 13:29 | 4 | 42.695 |
| 04/24/2026 13:29 | 20 | 42.6934 |
| 04/24/2026 13:29 | 14 | 42.695 |
| 04/24/2026 13:29 | 7 | 42.7024 |
| 04/24/2026 13:29 | 8 | 42.695 |
| 04/24/2026 13:29 | 6 | 42.695 |
| 04/24/2026 13:28 | 131 | 42.6941 |
| 04/24/2026 13:28 | 285 | 42.6924 |
| 04/24/2026 13:28 | 8 | 42.695 |
| 04/24/2026 13:28 | 5 | 42.695 |
| 04/24/2026 13:28 | 4 | 42.695 |
| 04/24/2026 13:28 | 8 | 42.7025 |
| 04/24/2026 13:28 | 5 | 42.695 |
| 04/24/2026 13:28 | 1 | 42.695 |
| 04/24/2026 13:28 | 12 | 42.6907 |
| 04/24/2026 13:28 | 7 | 42.7025 |
| 04/24/2026 13:28 | 100 | 42.6907 |
| 04/24/2026 13:28 | 2 | 42.695 |
| 04/24/2026 13:28 | 5 | 42.695 |
| 04/24/2026 13:28 | 15 | 42.695 |
| 04/24/2026 13:28 | 18 | 42.6958 |
| 04/24/2026 13:28 | 45 | 42.7025 |
| 04/24/2026 13:28 | 12 | 42.7025 |
| 04/24/2026 13:28 | 13 | 42.703 |
| 04/24/2026 13:28 | 1 | 42.69 |
| 04/24/2026 13:28 | 52 | 42.69 |
| 04/24/2026 13:28 | 1 | 42.69 |
| 04/24/2026 13:28 | 30 | 42.69 |
| 04/24/2026 13:28 | 11 | 42.69 |
| 04/24/2026 13:28 | 5 | 42.695 |
| 04/24/2026 13:28 | 47 | 42.695 |
| 04/24/2026 13:28 | 175 | 42.694 |
| 04/24/2026 13:28 | 13 | 42.7025 |
| 04/24/2026 13:28 | 300 | 42.695 |
| 04/24/2026 13:28 | 124 | 42.7032 |
| 04/24/2026 13:28 | 1 | 42.695 |
| 04/24/2026 13:28 | 100 | 42.695 |
| 04/24/2026 13:28 | 6 | 42.7033 |
| 04/24/2026 13:28 | 26 | 42.6963 |
| 04/24/2026 13:28 | 84 | 42.7028 |
| 04/24/2026 13:28 | 18 | 42.7033 |
| 04/24/2026 13:28 | 11 | 42.7033 |
| 04/24/2026 13:28 | 10 | 42.7033 |
| 04/24/2026 13:28 | 1 | 42.7023 |
| 04/24/2026 13:28 | 15 | 42.695 |
| 04/24/2026 13:28 | 18 | 42.7033 |
| 04/24/2026 13:28 | 26 | 42.703304 |
| 04/24/2026 13:28 | 15 | 42.703304 |
| 04/24/2026 13:28 | 80 | 42.6951 |
| 04/24/2026 13:27 | 100 | 42.695 |
| 04/24/2026 13:27 | 25 | 42.7029 |
| 04/24/2026 13:27 | 3727 | 42.6999 |
| 04/24/2026 13:27 | 100 | 42.70 |
| 04/24/2026 13:27 | 26 | 42.70 |
| 04/24/2026 13:27 | 3 | 42.70 |
| 04/24/2026 13:27 | 1 | 42.70 |
| 04/24/2026 13:27 | 100 | 42.70 |
| 04/24/2026 13:27 | 7 | 42.70 |
| 04/24/2026 13:27 | 100 | 42.70 |
| 04/24/2026 13:27 | 100 | 42.70 |
| 04/24/2026 13:27 | 2 | 42.70 |
| 04/24/2026 13:27 | 10 | 42.70 |
| 04/24/2026 13:27 | 300 | 42.70 |
| 04/24/2026 13:27 | 2 | 42.70 |
| 04/24/2026 13:27 | 69 | 42.70 |
| 04/24/2026 13:27 | 80 | 42.70 |
| 04/24/2026 13:27 | 100 | 42.70 |
| 04/24/2026 13:27 | 100 | 42.70 |
| 04/24/2026 13:27 | 20 | 42.70 |
| 04/24/2026 13:27 | 100 | 42.70 |
| 04/24/2026 13:27 | 31 | 42.70 |
| 04/24/2026 13:27 | 16 | 42.70 |
| 04/24/2026 13:27 | 100 | 42.70 |
| 04/24/2026 13:27 | 20 | 42.70 |
| 04/24/2026 13:27 | 200 | 42.70 |
| 04/24/2026 13:27 | 100 | 42.70 |
| 04/24/2026 13:27 | 100 | 42.70 |
| 04/24/2026 13:27 | 20 | 42.70 |
| 04/24/2026 13:27 | 5 | 42.705 |
| 04/24/2026 13:27 | 99 | 42.705 |
| 04/24/2026 13:27 | 4 | 42.71 |
| 04/24/2026 13:27 | 100 | 42.71 |
| 04/24/2026 13:27 | 100 | 42.71 |
| 04/24/2026 13:27 | 40 | 42.71 |
| 04/24/2026 13:27 | 20 | 42.71 |
| 04/24/2026 13:27 | 100 | 42.71 |
| 04/24/2026 13:27 | 20 | 42.71 |
| 04/24/2026 13:27 | 100 | 42.71 |
| 04/24/2026 13:27 | 29 | 42.71 |
| 04/24/2026 13:27 | 100 | 42.71 |
| 04/24/2026 13:27 | 53 | 42.71 |
| 04/24/2026 13:27 | 100 | 42.71 |
| 04/24/2026 13:27 | 20 | 42.71 |
| 04/24/2026 13:27 | 94 | 42.71 |
| 04/24/2026 13:27 | 260 | 42.71 |
| 04/24/2026 13:27 | 80 | 42.71 |
| 04/24/2026 13:27 | 200 | 42.71 |
| 04/24/2026 13:27 | 100 | 42.71 |
| 04/24/2026 13:27 | 2 | 42.72 |
| 04/24/2026 13:27 | 14 | 42.6965 |
| 04/24/2026 13:27 | 7 | 42.715 |
| 04/24/2026 13:27 | 621 | 42.715 |
| 04/24/2026 13:27 | 100 | 42.715 |
| 04/24/2026 13:27 | 45 | 42.71 |
| 04/24/2026 13:27 | 10 | 42.71 |
| 04/24/2026 13:27 | 10 | 42.71 |
| 04/24/2026 13:27 | 10 | 42.71 |
| 04/24/2026 13:27 | 20 | 42.71 |
| 04/24/2026 13:27 | 34 | 42.71 |
| 04/24/2026 13:27 | 1 | 42.71 |
| 04/24/2026 13:27 | 100 | 42.71 |
| 04/24/2026 13:27 | 11 | 42.71 |
| 04/24/2026 13:27 | 1 | 42.71 |
| 04/24/2026 13:27 | 70 | 42.71 |
| 04/24/2026 13:27 | 1 | 42.71 |
| 04/24/2026 13:27 | 29 | 42.71 |
| 04/24/2026 13:27 | 10 | 42.71 |
| 04/24/2026 13:27 | 1 | 42.71 |
| 04/24/2026 13:27 | 100 | 42.71 |
| 04/24/2026 13:27 | 72 | 42.705 |
| 04/24/2026 13:27 | 1 | 42.71 |
| 04/24/2026 13:27 | 10 | 42.71 |
| 04/24/2026 13:27 | 100 | 42.71 |
| 04/24/2026 13:27 | 6 | 42.71 |
| 04/24/2026 13:27 | 100 | 42.71 |
| 04/24/2026 13:27 | 2 | 42.705 |
| 04/24/2026 13:27 | 66 | 42.71 |
| 04/24/2026 13:27 | 14 | 42.705 |
| 04/24/2026 13:27 | 20 | 42.705 |
| 04/24/2026 13:27 | 20 | 42.7009 |
| 04/24/2026 13:27 | 52 | 42.6919 |
| 04/24/2026 13:27 | 100 | 42.6869 |
| 04/24/2026 13:27 | 1 | 42.705 |
| 04/24/2026 13:27 | 10 | 42.705 |
| 04/24/2026 13:27 | 100 | 42.6868 |
| 04/24/2026 13:27 | 6 | 42.705 |
| 04/24/2026 13:27 | 34 | 42.705 |
| 04/24/2026 13:27 | 10 | 42.705 |
| 04/24/2026 13:27 | 12 | 42.7099 |
| 04/24/2026 13:27 | 166 | 42.705 |
| 04/24/2026 13:27 | 200 | 42.705 |
| 04/24/2026 13:27 | 100 | 42.705 |
| 04/24/2026 13:27 | 100 | 42.705 |
| 04/24/2026 13:27 | 100 | 42.705 |
| 04/24/2026 13:27 | 100 | 42.705 |
| 04/24/2026 13:27 | 19 | 42.6911 |
| 04/24/2026 13:27 | 100 | 42.6863 |
| 04/24/2026 13:27 | 1 | 42.71 |
| 04/24/2026 13:27 | 100 | 42.6863 |
| 04/24/2026 13:27 | 2 | 42.71 |
| 04/24/2026 13:27 | 10 | 42.705 |
| 04/24/2026 13:27 | 14 | 42.70 |
| 04/24/2026 13:27 | 86 | 42.70 |
| 04/24/2026 13:27 | 14 | 42.70 |
| 04/24/2026 13:27 | 100 | 42.70 |
| 04/24/2026 13:27 | 45 | 42.70 |
| 04/24/2026 13:27 | 40 | 42.70 |
| 04/24/2026 13:27 | 41 | 42.70 |
| 04/24/2026 13:27 | 23 | 42.70 |
| 04/24/2026 13:27 | 10 | 42.70 |
| 04/24/2026 13:27 | 426 | 42.70 |
| 04/24/2026 13:27 | 74 | 42.70 |
| 04/24/2026 13:27 | 6 | 42.70 |
| 04/24/2026 13:27 | 10 | 42.70 |
| 04/24/2026 13:27 | 1 | 42.70 |
| 04/24/2026 13:27 | 26 | 42.70 |
| 04/24/2026 13:27 | 74 | 42.70 |
| 04/24/2026 13:27 | 1 | 42.70 |
| 04/24/2026 13:27 | 100 | 42.70 |
| 04/24/2026 13:27 | 8 | 42.70 |
| 04/24/2026 13:27 | 6 | 42.70 |
| 04/24/2026 13:27 | 2 | 42.70 |
| 04/24/2026 13:27 | 5 | 42.70 |
| 04/24/2026 13:27 | 7 | 42.70 |
| 04/24/2026 13:27 | 51 | 42.70 |
| 04/24/2026 13:27 | 11 | 42.70 |
| 04/24/2026 13:27 | 49 | 42.70 |
| 04/24/2026 13:27 | 3 | 42.70 |
| 04/24/2026 13:27 | 97 | 42.695 |
| 04/24/2026 13:27 | 8 | 42.6903 |
| 04/24/2026 13:27 | 3 | 42.695 |
| 04/24/2026 13:27 | 5 | 42.6922 |
| 04/24/2026 13:27 | 1 | 42.695 |
| 04/24/2026 13:27 | 16 | 42.6922 |
| 04/24/2026 13:27 | 2 | 42.695 |
| 04/24/2026 13:27 | 8 | 42.6907 |
| 04/24/2026 13:27 | 44 | 42.690132 |
| 04/24/2026 13:27 | 15 | 42.690145 |
| 04/24/2026 13:26 | 200 | 42.6902 |
| 04/24/2026 13:26 | 100 | 42.6856 |
| 04/24/2026 13:26 | 15 | 42.6907 |
| 04/24/2026 13:26 | 15 | 42.6901 |
| 04/24/2026 13:26 | 6 | 42.6901 |
| 04/24/2026 13:26 | 18 | 42.6904 |
| 04/24/2026 13:26 | 44 | 42.6904 |
| 04/24/2026 13:26 | 99 | 42.695 |
| 04/24/2026 13:26 | 9 | 42.695 |
| 04/24/2026 13:26 | 1 | 42.695 |
| 04/24/2026 13:26 | 2 | 42.70 |
| 04/24/2026 13:26 | 1 | 42.695 |
| 04/24/2026 13:26 | 20 | 42.690077 |
| 04/24/2026 13:26 | 8 | 42.6905 |
| 04/24/2026 13:26 | 84 | 42.6905 |
| 04/24/2026 13:26 | 80 | 42.69 |
| 04/24/2026 13:26 | 20 | 42.69 |
| 04/24/2026 13:26 | 1 | 42.6902 |
| 04/24/2026 13:26 | 100 | 42.6846 |
| 04/24/2026 13:26 | 15 | 42.6905 |
| 04/24/2026 13:26 | 11 | 42.69 |
| 04/24/2026 13:26 | 1 | 42.69 |
| 04/24/2026 13:26 | 35 | 42.6902 |
| 04/24/2026 13:26 | 29 | 42.6904 |
| 04/24/2026 13:26 | 1 | 42.695 |
| 04/24/2026 13:26 | 4 | 42.69 |
| 04/24/2026 13:26 | 1 | 42.69 |
| 04/24/2026 13:26 | 7 | 42.6906 |
| 04/24/2026 13:26 | 12 | 42.6845 |
| 04/24/2026 13:26 | 6 | 42.695 |
| 04/24/2026 13:26 | 1 | 42.6876 |
| 04/24/2026 13:26 | 3 | 42.69 |
| 04/24/2026 13:26 | 1 | 42.6927 |
| 04/24/2026 13:26 | 1 | 42.695 |
| 04/24/2026 13:26 | 5 | 42.69 |
| 04/24/2026 13:26 | 5 | 42.69 |
| 04/24/2026 13:26 | 21 | 42.69 |
| 04/24/2026 13:26 | 1 | 42.69 |
| 04/24/2026 13:26 | 3 | 42.69 |
| 04/24/2026 13:26 | 100 | 42.69 |
| 04/24/2026 13:26 | 9 | 42.69 |
| 04/24/2026 13:26 | 120 | 42.69 |
| 04/24/2026 13:26 | 100 | 42.69 |
| 04/24/2026 13:26 | 9 | 42.6843 |
| 04/24/2026 13:26 | 36 | 42.6843 |
| 04/24/2026 13:26 | 92 | 42.69 |
| 04/24/2026 13:26 | 9 | 42.69 |
| 04/24/2026 13:26 | 100 | 42.69 |
| 04/24/2026 13:26 | 21 | 42.69 |
| 04/24/2026 13:26 | 10 | 42.685 |
| 04/24/2026 13:26 | 21 | 42.69 |
| 04/24/2026 13:26 | 9 | 42.69 |
| 04/24/2026 13:26 | 50 | 42.69 |
| 04/24/2026 13:26 | 79 | 42.69 |
| 04/24/2026 13:26 | 21 | 42.69 |
| 04/24/2026 13:26 | 95 | 42.69 |
| 04/24/2026 13:26 | 92 | 42.69 |
| 04/24/2026 13:26 | 70 | 42.69 |
| 04/24/2026 13:26 | 30 | 42.69 |
| 04/24/2026 13:26 | 100 | 42.69 |
| 04/24/2026 13:26 | 3727 | 42.6901 |
| 04/24/2026 13:26 | 15 | 42.6936 |
| 04/24/2026 13:26 | 42 | 42.6905 |
| 04/24/2026 13:26 | 100 | 42.69 |
| 04/24/2026 13:26 | 21 | 42.6905 |
| 04/24/2026 13:26 | 5 | 42.690542 |
| 04/24/2026 13:26 | 1 | 42.69 |
| 04/24/2026 13:26 | 70 | 42.6904 |
| 04/24/2026 13:25 | 1 | 42.6856 |
| 04/24/2026 13:25 | 7 | 42.6934 |
| 04/24/2026 13:25 | 2 | 42.69 |
| 04/24/2026 13:25 | 100 | 42.6834 |
| 04/24/2026 13:25 | 2 | 42.69 |
| 04/24/2026 13:25 | 1 | 42.69 |
| 04/24/2026 13:25 | 1 | 42.69 |
| 04/24/2026 13:25 | 1 | 42.69 |
| 04/24/2026 13:25 | 1 | 42.695 |
| 04/24/2026 13:25 | 2 | 42.69 |
| 04/24/2026 13:25 | 100 | 42.69 |
| 04/24/2026 13:25 | 96 | 42.69 |
| 04/24/2026 13:25 | 4 | 42.69 |
| 04/24/2026 13:25 | 100 | 42.69 |
| 04/24/2026 13:25 | 38 | 42.69 |
| 04/24/2026 13:25 | 100 | 42.69 |
| 04/24/2026 13:25 | 94 | 42.69 |
| 04/24/2026 13:25 | 30 | 42.69 |
| 04/24/2026 13:25 | 52 | 42.69 |
| 04/24/2026 13:25 | 100 | 42.69 |
| 04/24/2026 13:25 | 100 | 42.69 |
| 04/24/2026 13:25 | 57 | 42.69 |
| 04/24/2026 13:25 | 53 | 42.69 |
| 04/24/2026 13:25 | 11 | 42.69 |
| 04/24/2026 13:25 | 9 | 42.69 |
| 04/24/2026 13:25 | 140 | 42.69 |
| 04/24/2026 13:25 | 19 | 42.69 |
| 04/24/2026 13:25 | 26 | 42.69 |
| 04/24/2026 13:25 | 26 | 42.69 |
| 04/24/2026 13:25 | 1 | 42.69 |
| 04/24/2026 13:25 | 3 | 42.69 |
| 04/24/2026 13:25 | 3 | 42.69 |
| 04/24/2026 13:25 | 100 | 42.69 |
| 04/24/2026 13:25 | 200 | 42.69 |
| 04/24/2026 13:25 | 1 | 42.69 |
| 04/24/2026 13:25 | 2 | 42.69 |
| 04/24/2026 13:25 | 1 | 42.69 |
| 04/24/2026 13:25 | 2 | 42.69 |
| 04/24/2026 13:25 | 2 | 42.69 |
| 04/24/2026 13:25 | 48 | 42.6938 |
| 04/24/2026 13:25 | 9 | 42.6906 |
| 04/24/2026 13:25 | 1 | 42.69 |
| 04/24/2026 13:25 | 2 | 42.69 |
| 04/24/2026 13:25 | 1 | 42.69 |
| 04/24/2026 13:25 | 1 | 42.69 |
| 04/24/2026 13:25 | 1 | 42.69 |
| 04/24/2026 13:25 | 4569 | 42.6901 |
| 04/24/2026 13:25 | 2 | 42.69 |
| 04/24/2026 13:25 | 1 | 42.69 |
| 04/24/2026 13:25 | 1 | 42.69 |
| 04/24/2026 13:25 | 11 | 42.6914 |
| 04/24/2026 13:25 | 10 | 42.6914 |
| 04/24/2026 13:25 | 9 | 42.69 |
| 04/24/2026 13:25 | 53 | 42.69 |
| 04/24/2026 13:25 | 100 | 42.682 |
| 04/24/2026 13:25 | 6 | 42.695 |
| 04/24/2026 13:25 | 2 | 42.6999 |
| 04/24/2026 13:25 | 2 | 42.70 |
| 04/24/2026 13:25 | 29 | 42.69 |
| 04/24/2026 13:25 | 43 | 42.6897 |
| 04/24/2026 13:25 | 100 | 42.69 |
| 04/24/2026 13:25 | 275 | 42.69 |
| 04/24/2026 13:25 | 125 | 42.69 |
| 04/24/2026 13:25 | 1 | 42.69 |
| 04/24/2026 13:25 | 3 | 42.69 |
| 04/24/2026 13:25 | 20 | 42.69 |
| 04/24/2026 13:25 | 3 | 42.69 |
| 04/24/2026 13:25 | 1 | 42.69 |
| 04/24/2026 13:25 | 100 | 42.69 |
| 04/24/2026 13:25 | 49 | 42.69 |
| 04/24/2026 13:25 | 19 | 42.696 |
| 04/24/2026 13:25 | 125 | 42.69 |
| 04/24/2026 13:25 | 60 | 42.685 |
| 04/24/2026 13:25 | 41 | 42.69 |
| 04/24/2026 13:25 | 4 | 42.69 |
| 04/24/2026 13:25 | 100 | 42.69 |
| 04/24/2026 13:25 | 42 | 42.6924 |
| 04/24/2026 13:25 | 26 | 42.69 |
| 04/24/2026 13:25 | 6 | 42.69 |
| 04/24/2026 13:25 | 20 | 42.69 |
| 04/24/2026 13:25 | 100 | 42.69 |
| 04/24/2026 13:25 | 45 | 42.69 |
| 04/24/2026 13:25 | 95 | 42.69 |
| 04/24/2026 13:25 | 1 | 42.69 |
| 04/24/2026 13:25 | 2 | 42.69 |
| 04/24/2026 13:25 | 1 | 42.69 |
| 04/24/2026 13:25 | 1 | 42.69 |
| 04/24/2026 13:25 | 100 | 42.69 |
| 04/24/2026 13:25 | 4 | 42.69 |
| 04/24/2026 13:25 | 67 | 42.69 |
| 04/24/2026 13:25 | 100 | 42.69 |
| 04/24/2026 13:25 | 48 | 42.69 |
| 04/24/2026 13:25 | 100 | 42.69 |
| 04/24/2026 13:25 | 80 | 42.69 |
| 04/24/2026 13:25 | 33 | 42.69 |
| 04/24/2026 13:25 | 200 | 42.69 |
| 04/24/2026 13:25 | 20 | 42.69 |
| 04/24/2026 13:25 | 80 | 42.69 |
| 04/24/2026 13:25 | 5 | 42.69 |
| 04/24/2026 13:25 | 14 | 42.686 |
| 04/24/2026 13:25 | 7 | 42.6973 |
| 04/24/2026 13:25 | 100 | 42.695 |
| 04/24/2026 13:25 | 11 | 42.69 |
| 04/24/2026 13:25 | 1 | 42.69 |
| 04/24/2026 13:25 | 1 | 42.69 |
| 04/24/2026 13:25 | 100 | 42.695 |
| 04/24/2026 13:25 | 100 | 42.695 |
| 04/24/2026 13:25 | 100 | 42.695 |
| 04/24/2026 13:25 | 28 | 42.695 |
| 04/24/2026 13:25 | 21 | 42.693983 |
| 04/24/2026 13:25 | 100 | 42.6974 |
| 04/24/2026 13:25 | 100 | 42.695 |
| 04/24/2026 13:25 | 30 | 42.695 |
| 04/24/2026 13:25 | 10 | 42.695 |
| 04/24/2026 13:25 | 43 | 42.6974 |
| 04/24/2026 13:25 | 100 | 42.6809 |
| 04/24/2026 13:25 | 100 | 42.6974 |
| 04/24/2026 13:25 | 100 | 42.6807 |
| 04/24/2026 13:25 | 28 | 42.695 |
| 04/24/2026 13:25 | 38 | 42.695 |
| 04/24/2026 13:25 | 14 | 42.6807 |
| 04/24/2026 13:25 | 20 | 42.695 |
| 04/24/2026 13:25 | 27 | 42.695 |
| 04/24/2026 13:25 | 8 | 42.6962 |
| 04/24/2026 13:25 | 15 | 42.6962 |
| 04/24/2026 13:25 | 196 | 42.6961 |
| 04/24/2026 13:25 | 18 | 42.695 |
| 04/24/2026 13:25 | 95 | 42.695 |
| 04/24/2026 13:25 | 5 | 42.695 |
| 04/24/2026 13:25 | 17 | 42.695 |
| 04/24/2026 13:25 | 18 | 42.695 |
| 04/24/2026 13:25 | 31 | 42.6975 |
| 04/24/2026 13:25 | 111 | 42.6987 |
| 04/24/2026 13:25 | 44 | 42.698685 |
| 04/24/2026 13:25 | 52 | 42.69 |
| 04/24/2026 13:25 | 10 | 42.6988 |
| 04/24/2026 13:24 | 10 | 42.697869 |
| 04/24/2026 13:24 | 40 | 42.69 |
| 04/24/2026 13:24 | 15 | 42.6901 |
| 04/24/2026 13:24 | 1 | 42.69 |
| 04/24/2026 13:24 | 100 | 42.69 |
| 04/24/2026 13:24 | 11 | 42.69 |
| 04/24/2026 13:24 | 5 | 42.69 |
| 04/24/2026 13:24 | 3 | 42.69 |
| 04/24/2026 13:24 | 100 | 42.695 |
| 04/24/2026 13:24 | 100 | 42.695 |
| 04/24/2026 13:24 | 100 | 42.695 |
| 04/24/2026 13:24 | 100 | 42.695 |
| 04/24/2026 13:24 | 7 | 42.6883 |
| 04/24/2026 13:24 | 37 | 42.695 |
| 04/24/2026 13:24 | 100 | 42.6781 |
| 04/24/2026 13:24 | 29 | 42.695 |
| 04/24/2026 13:24 | 17 | 42.695 |
| 04/24/2026 13:24 | 2 | 42.695 |
| 04/24/2026 13:24 | 36 | 42.692 |