Centerpoint Ener Rg
CNP
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 21:00:31
Bid
04/24/2026 - 21:00:29
Bid
Volume
Ask
04/24/2026 - 21:00:29
Ask
Volume
42.515
-0.665 ( -1.54% )
42.51
400
42.53
300
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 15:00 1 42.51
04/24/2026 15:00 2 42.51
04/24/2026 15:00 1 42.51
04/24/2026 15:00 2 42.51
04/24/2026 15:00 104 42.51
04/24/2026 15:00 21 42.51
04/24/2026 15:00 43 42.505
04/24/2026 15:00 56 42.501339
04/24/2026 15:00 78 42.505
04/24/2026 15:00 45 42.5027
04/24/2026 15:00 85 42.51
04/24/2026 15:00 84 42.51
04/24/2026 15:00 27 42.51
04/24/2026 15:00 100 42.51
04/24/2026 15:00 100 42.51
04/24/2026 15:00 9 42.51
04/24/2026 15:00 3 42.51
04/24/2026 15:00 59 42.51
04/24/2026 15:00 1 42.51
04/24/2026 15:00 40 42.51
04/24/2026 15:00 5 42.50
04/24/2026 15:00 2 42.505
04/24/2026 15:00 83 42.505
04/24/2026 15:00 217 42.505
04/24/2026 15:00 82 42.505
04/24/2026 15:00 22 42.505
04/24/2026 15:00 1 42.51
04/24/2026 15:00 19 42.499
04/24/2026 15:00 85 42.5008
04/24/2026 15:00 8 42.505
04/24/2026 15:00 20 42.51
04/24/2026 15:00 10 42.50291
04/24/2026 15:00 162 42.5048
04/24/2026 15:00 80 42.50
04/24/2026 15:00 250 42.505
04/24/2026 15:00 2 42.495
04/24/2026 15:00 68 42.50
04/24/2026 15:00 32 42.50
04/24/2026 15:00 100 42.50
04/24/2026 15:00 100 42.50
04/24/2026 15:00 100 42.50
04/24/2026 15:00 40 42.50
04/24/2026 15:00 20 42.50
04/24/2026 15:00 24 42.50
04/24/2026 15:00 3 42.50
04/24/2026 15:00 45 42.50
04/24/2026 15:00 72 42.50
04/24/2026 15:00 28 42.50
04/24/2026 15:00 100 42.50
04/24/2026 15:00 100 42.50
04/24/2026 15:00 26 42.50
04/24/2026 15:00 100 42.50
04/24/2026 15:00 100 42.50
04/24/2026 15:00 9 42.50
04/24/2026 15:00 72 42.50
04/24/2026 15:00 55 42.50
04/24/2026 15:00 4 42.50
04/24/2026 15:00 100 42.50
04/24/2026 15:00 28 42.50
04/24/2026 15:00 40 42.50
04/24/2026 15:00 72 42.50
04/24/2026 15:00 60 42.50
04/24/2026 15:00 200 42.495
04/24/2026 15:00 169 42.50
04/24/2026 15:00 2 42.50
04/24/2026 15:00 100 42.50
04/24/2026 15:00 100 42.50
04/24/2026 15:00 5 42.50
04/24/2026 15:00 100 42.495
04/24/2026 15:00 2 42.495
04/24/2026 15:00 400 42.495
04/24/2026 14:59 3 42.49
04/24/2026 14:59 22 42.505839
04/24/2026 14:59 80 42.495
04/24/2026 14:59 39 42.495
04/24/2026 14:59 235 42.495
04/24/2026 14:59 200 42.495
04/24/2026 14:59 10 42.5104
04/24/2026 14:59 1 42.50
04/24/2026 14:59 1 42.50
04/24/2026 14:59 100 42.50
04/24/2026 14:59 12 42.495
04/24/2026 14:59 16 42.50
04/24/2026 14:59 200 42.50
04/24/2026 14:59 200 42.50
04/24/2026 14:59 20 42.50
04/24/2026 14:59 6 42.50
04/24/2026 14:59 3 42.50
04/24/2026 14:59 7 42.50
04/24/2026 14:59 10 42.50
04/24/2026 14:59 20 42.50
04/24/2026 14:59 100 42.50
04/24/2026 14:59 6 42.50
04/24/2026 14:59 6 42.50
04/24/2026 14:59 2 42.50
04/24/2026 14:59 105 42.50
04/24/2026 14:59 75 42.50
04/24/2026 14:59 2 42.50
04/24/2026 14:59 2 42.50
04/24/2026 14:59 20 42.50
04/24/2026 14:59 190 42.50
04/24/2026 14:59 10 42.50
04/24/2026 14:59 1 42.50
04/24/2026 14:59 3 42.5102
04/24/2026 14:59 8 42.5102
04/24/2026 14:59 20 42.5102
04/24/2026 14:59 2 42.5102
04/24/2026 14:59 33 42.5102
04/24/2026 14:59 30 42.5031
04/24/2026 14:59 100 42.4934
04/24/2026 14:59 10 42.51
04/24/2026 14:59 2 42.505
04/24/2026 14:59 1 42.5105
04/24/2026 14:59 37 42.50
04/24/2026 14:59 21 42.51
04/24/2026 14:59 8 42.5102
04/24/2026 14:59 100 42.4933
04/24/2026 14:59 163 42.5136
04/24/2026 14:59 104 42.505
04/24/2026 14:59 196 42.505
04/24/2026 14:59 400 42.505
04/24/2026 14:59 2 42.51
04/24/2026 14:59 2 42.51
04/24/2026 14:59 13 42.51
04/24/2026 14:59 19 42.51
04/24/2026 14:59 75 42.51
04/24/2026 14:59 81 42.51
04/24/2026 14:59 12 42.493
04/24/2026 14:59 3 42.51
04/24/2026 14:59 39 42.51
04/24/2026 14:59 11 42.515
04/24/2026 14:59 4 42.51
04/24/2026 14:59 3 42.51
04/24/2026 14:59 125 42.505
04/24/2026 14:59 100 42.51
04/24/2026 14:59 7 42.51
04/24/2026 14:59 10 42.515
04/24/2026 14:59 1 42.515
04/24/2026 14:59 2 42.515
04/24/2026 14:59 60 42.51
04/24/2026 14:59 100 42.515
04/24/2026 14:59 60 42.515
04/24/2026 14:59 100 42.515
04/24/2026 14:59 2 42.52
04/24/2026 14:59 60 42.515
04/24/2026 14:59 100 42.515
04/24/2026 14:59 100 42.515
04/24/2026 14:59 87 42.5143
04/24/2026 14:59 100 42.515
04/24/2026 14:59 60 42.515
04/24/2026 14:59 200 42.51
04/24/2026 14:59 100 42.51
04/24/2026 14:59 1 42.51
04/24/2026 14:59 3 42.515
04/24/2026 14:59 100 42.515
04/24/2026 14:59 24 42.51
04/24/2026 14:59 1 42.51
04/24/2026 14:59 75 42.51
04/24/2026 14:59 11 42.51
04/24/2026 14:59 4 42.51
04/24/2026 14:59 1 42.51
04/24/2026 14:59 1 42.51
04/24/2026 14:59 1 42.515
04/24/2026 14:59 4 42.515
04/24/2026 14:59 21 42.515177
04/24/2026 14:59 3 42.515
04/24/2026 14:59 5 42.515
04/24/2026 14:59 1 42.5155
04/24/2026 14:59 65 42.514568
04/24/2026 14:59 0 42.52
04/24/2026 14:59 63 42.515
04/24/2026 14:59 4 42.515
04/24/2026 14:59 5 42.52
04/24/2026 14:59 1 42.515
04/24/2026 14:59 10 42.5161
04/24/2026 14:58 100 42.515
04/24/2026 14:58 2 42.51
04/24/2026 14:58 14 42.52
04/24/2026 14:58 100 42.5145
04/24/2026 14:58 10 42.4978
04/24/2026 14:58 10 42.514804
04/24/2026 14:58 38 42.5148
04/24/2026 14:58 2 42.5156
04/24/2026 14:58 326 42.5141
04/24/2026 14:58 166 42.5141
04/24/2026 14:58 175 42.5141
04/24/2026 14:58 4 42.5161
04/24/2026 14:58 27 42.5161
04/24/2026 14:58 1 42.5149
04/24/2026 14:58 4 42.515
04/24/2026 14:58 4 42.515
04/24/2026 14:58 52 42.515
04/24/2026 14:58 24 42.515
04/24/2026 14:58 24 42.515
04/24/2026 14:58 2 42.51
04/24/2026 14:58 100 42.4905
04/24/2026 14:58 10 42.5141
04/24/2026 14:58 80 42.4978
04/24/2026 14:58 100 42.515
04/24/2026 14:58 1 42.52
04/24/2026 14:58 0 42.51
04/24/2026 14:58 84 42.515
04/24/2026 14:58 34 42.515
04/24/2026 14:58 12 42.5168
04/24/2026 14:58 10 42.5138
04/24/2026 14:58 35 42.515
04/24/2026 14:58 15 42.5138
04/24/2026 14:58 100 42.515
04/24/2026 14:58 100 42.515
04/24/2026 14:58 4 42.515
04/24/2026 14:58 100 42.51
04/24/2026 14:58 80 42.51
04/24/2026 14:58 60 42.51
04/24/2026 14:58 100 42.51
04/24/2026 14:58 25 42.51
04/24/2026 14:58 100 42.51
04/24/2026 14:58 27 42.51
04/24/2026 14:58 6 42.51
04/24/2026 14:58 3 42.51
04/24/2026 14:58 16 42.51
04/24/2026 14:58 10 42.51
04/24/2026 14:58 10 42.51
04/24/2026 14:58 7 42.51
04/24/2026 14:58 1 42.51
04/24/2026 14:58 75 42.51
04/24/2026 14:58 4 42.51
04/24/2026 14:58 25 42.51
04/24/2026 14:58 7 42.51
04/24/2026 14:58 20 42.51
04/24/2026 14:58 100 42.51
04/24/2026 14:58 100 42.51
04/24/2026 14:58 29 42.51
04/24/2026 14:58 1 42.51
04/24/2026 14:58 100 42.4894
04/24/2026 14:58 1 42.515
04/24/2026 14:58 1 42.51
04/24/2026 14:58 75 42.51
04/24/2026 14:58 5 42.51
04/24/2026 14:58 20 42.51
04/24/2026 14:58 54 42.519452
04/24/2026 14:58 2 42.5101
04/24/2026 14:58 26 42.4893
04/24/2026 14:58 93 42.515
04/24/2026 14:58 100 42.52
04/24/2026 14:58 100 42.52
04/24/2026 14:58 1 42.52
04/24/2026 14:58 35 42.52
04/24/2026 14:58 1 42.52
04/24/2026 14:58 16 42.52
04/24/2026 14:58 4 42.52
04/24/2026 14:58 1 42.52
04/24/2026 14:58 19 42.52
04/24/2026 14:58 1 42.52
04/24/2026 14:58 7 42.52
04/24/2026 14:58 75 42.52
04/24/2026 14:58 1 42.525
04/24/2026 14:58 13 42.489
04/24/2026 14:58 12 42.489
04/24/2026 14:58 20 42.52
04/24/2026 14:58 100 42.52
04/24/2026 14:58 100 42.52
04/24/2026 14:58 1 42.525
04/24/2026 14:58 100 42.525
04/24/2026 14:58 100 42.525
04/24/2026 14:58 8 42.525
04/24/2026 14:57 17 42.5191
04/24/2026 14:57 12 42.525
04/24/2026 14:57 10 42.519063
04/24/2026 14:57 1 42.525
04/24/2026 14:57 4 42.525
04/24/2026 14:57 68 42.525
04/24/2026 14:57 22 42.517036
04/24/2026 14:57 13 42.52
04/24/2026 14:57 89 42.5125
04/24/2026 14:57 4 42.525
04/24/2026 14:57 17 42.517
04/24/2026 14:57 71 42.525
04/24/2026 14:57 100 42.53
04/24/2026 14:57 8 42.52
04/24/2026 14:57 92 42.52
04/24/2026 14:57 87 42.52
04/24/2026 14:57 13 42.52
04/24/2026 14:57 29 42.52
04/24/2026 14:57 4 42.515
04/24/2026 14:57 1 42.52
04/24/2026 14:57 10 42.52
04/24/2026 14:57 100 42.52
04/24/2026 14:57 38 42.52
04/24/2026 14:57 2 42.52
04/24/2026 14:57 1 42.52
04/24/2026 14:57 4 42.52
04/24/2026 14:57 46 42.52
04/24/2026 14:57 40 42.52
04/24/2026 14:57 3 42.52
04/24/2026 14:57 100 42.515
04/24/2026 14:57 12 42.4854
04/24/2026 14:57 10 42.5087
04/24/2026 14:57 1 42.5124
04/24/2026 14:57 100 42.4853
04/24/2026 14:57 1 42.515
04/24/2026 14:57 1 42.5179
04/24/2026 14:57 13 42.512628
04/24/2026 14:57 9 42.5127
04/24/2026 14:57 21 42.5127
04/24/2026 14:57 2 42.515
04/24/2026 14:57 3 42.51
04/24/2026 14:57 53 42.4937
04/24/2026 14:57 24 42.4951
04/24/2026 14:57 100 42.5127
04/24/2026 14:57 100 42.485
04/24/2026 14:57 1 42.52
04/24/2026 14:57 99 42.52
04/24/2026 14:57 56 42.52
04/24/2026 14:57 44 42.52
04/24/2026 14:57 11 42.4969
04/24/2026 14:57 100 42.515
04/24/2026 14:57 31 42.52
04/24/2026 14:57 4 42.515
04/24/2026 14:57 100 42.4845
04/24/2026 14:57 16 42.5119
04/24/2026 14:57 57 42.515
04/24/2026 14:57 100 42.4845
04/24/2026 14:57 300 42.4845
04/24/2026 14:57 3 42.515
04/24/2026 14:57 100 42.51
04/24/2026 14:57 1 42.5106
04/24/2026 14:57 2 42.4945
04/24/2026 14:56 10 42.4944
04/24/2026 14:56 64 42.510466
04/24/2026 14:56 100 42.4843
04/24/2026 14:56 1 42.51
04/24/2026 14:56 11 42.51
04/24/2026 14:56 100 42.51
04/24/2026 14:56 4 42.51
04/24/2026 14:56 200 42.51
04/24/2026 14:56 22 42.508756
04/24/2026 14:56 95 42.492
04/24/2026 14:56 300 42.4839
04/24/2026 14:56 2 42.51
04/24/2026 14:56 9 42.51
04/24/2026 14:56 58 42.51
04/24/2026 14:56 4 42.51
04/24/2026 14:56 30 42.51
04/24/2026 14:56 34 42.51
04/24/2026 14:56 170 42.51
04/24/2026 14:56 100 42.51
04/24/2026 14:56 34 42.51
04/24/2026 14:56 100 42.51
04/24/2026 14:56 5 42.51
04/24/2026 14:56 34 42.51
04/24/2026 14:56 95 42.51
04/24/2026 14:56 39 42.51
04/24/2026 14:56 19 42.51
04/24/2026 14:56 1 42.51
04/24/2026 14:56 3 42.51
04/24/2026 14:56 50 42.51
04/24/2026 14:56 200 42.51
04/24/2026 14:56 39 42.51
04/24/2026 14:56 100 42.51
04/24/2026 14:56 100 42.51
04/24/2026 14:56 34 42.51
04/24/2026 14:56 100 42.51
04/24/2026 14:56 100 42.51
04/24/2026 14:56 329 42.51
04/24/2026 14:56 34 42.51
04/24/2026 14:56 20 42.51
04/24/2026 14:56 2 42.51
04/24/2026 14:56 37 42.51
04/24/2026 14:56 100 42.51
04/24/2026 14:56 294 42.515
04/24/2026 14:56 100 42.515
04/24/2026 14:56 100 42.515
04/24/2026 14:56 200 42.515
04/24/2026 14:56 100 42.515
04/24/2026 14:56 95 42.515
04/24/2026 14:56 100 42.515
04/24/2026 14:56 75 42.515
04/24/2026 14:56 160 42.515
04/24/2026 14:56 25 42.515
04/24/2026 14:56 100 42.515
04/24/2026 14:56 2 42.515
04/24/2026 14:56 100 42.515
04/24/2026 14:56 4 42.5116
04/24/2026 14:56 10 42.5116
04/24/2026 14:56 2 42.4893
04/24/2026 14:56 11 42.5002
04/24/2026 14:56 15 42.5002
04/24/2026 14:56 200 42.4892
04/24/2026 14:56 800 42.4816
04/24/2026 14:56 4 42.5116
04/24/2026 14:56 136 42.4889
04/24/2026 14:56 5 42.52
04/24/2026 14:56 19 42.4892
04/24/2026 14:56 100 42.52
04/24/2026 14:56 66 42.5143
04/24/2026 14:56 4 42.515
04/24/2026 14:56 4 42.515
04/24/2026 14:56 12 42.4873
04/24/2026 14:56 10 42.4864
04/24/2026 14:56 2 42.52
04/24/2026 14:56 23 42.4873
04/24/2026 14:56 6 42.4873
04/24/2026 14:56 100 42.51
04/24/2026 14:56 25 42.51
04/24/2026 14:56 75 42.51
04/24/2026 14:56 208 42.51
04/24/2026 14:56 92 42.51
04/24/2026 14:56 4 42.51
04/24/2026 14:56 1 42.51
04/24/2026 14:56 6 42.51
04/24/2026 14:56 100 42.51
04/24/2026 14:56 100 42.51
04/24/2026 14:56 80 42.4884
04/24/2026 14:56 100 42.4775
04/24/2026 14:56 5 42.4932
04/24/2026 14:56 13 42.4932
04/24/2026 14:56 100 42.4775
04/24/2026 14:56 14 42.48342
04/24/2026 14:56 19 42.4846
04/24/2026 14:56 100 42.4775
04/24/2026 14:56 3 42.505
04/24/2026 14:56 10 42.4849
04/24/2026 14:56 20 42.509
04/24/2026 14:56 5 42.505
04/24/2026 14:56 1 42.50
04/24/2026 14:56 1 42.50
04/24/2026 14:56 200 42.50
04/24/2026 14:56 100 42.50
04/24/2026 14:56 71 42.50
04/24/2026 14:56 19 42.4819
04/24/2026 14:56 1 42.50
04/24/2026 14:56 79 42.4833
04/24/2026 14:56 2 42.50
04/24/2026 14:56 20 42.495
04/24/2026 14:56 60 42.495
04/24/2026 14:56 40 42.495
04/24/2026 14:56 5 42.495
04/24/2026 14:55 80 42.4882
04/24/2026 14:55 2 42.49
04/24/2026 14:55 50 42.49
04/24/2026 14:55 50 42.49
04/24/2026 14:55 50 42.49
04/24/2026 14:55 100 42.49
04/24/2026 14:55 100 42.49
04/24/2026 14:55 44 42.49
04/24/2026 14:55 56 42.49
04/24/2026 14:55 1 42.48143
04/24/2026 14:55 23 42.48143
04/24/2026 14:55 56 42.48143
04/24/2026 14:55 500 42.4749
04/24/2026 14:55 400 42.4748
04/24/2026 14:55 100 42.485
04/24/2026 14:55 104 42.485
04/24/2026 14:55 2 42.4803
04/24/2026 14:55 100 42.485
04/24/2026 14:55 250 42.485
04/24/2026 14:55 100 42.485
04/24/2026 14:55 100 42.485
04/24/2026 14:55 100 42.485
04/24/2026 14:55 100 42.485
04/24/2026 14:55 100 42.485
04/24/2026 14:55 9 42.4867
04/24/2026 14:55 19 42.49
04/24/2026 14:55 22 42.49
04/24/2026 14:55 78 42.49
04/24/2026 14:55 139 42.485
04/24/2026 14:55 23 42.485
04/24/2026 14:55 100 42.48
04/24/2026 14:55 139 42.485
04/24/2026 14:55 4 42.48
04/24/2026 14:55 2 42.48
04/24/2026 14:55 4 42.48
04/24/2026 14:55 1 42.48
04/24/2026 14:55 100 42.48
04/24/2026 14:55 96 42.48
04/24/2026 14:55 100 42.48
04/24/2026 14:55 20 42.48
04/24/2026 14:55 100 42.48
04/24/2026 14:55 92 42.48
04/24/2026 14:55 108 42.48
04/24/2026 14:55 3 42.48
04/24/2026 14:55 100 42.48
04/24/2026 14:55 100 42.48
04/24/2026 14:55 10 42.48
04/24/2026 14:55 8 42.48
04/24/2026 14:55 79 42.48
04/24/2026 14:55 200 42.475
04/24/2026 14:55 3 42.48
04/24/2026 14:55 100 42.48
04/24/2026 14:55 100 42.48
04/24/2026 14:55 100 42.48
04/24/2026 14:55 1 42.48
04/24/2026 14:55 20 42.48
04/24/2026 14:55 300 42.48
04/24/2026 14:55 29 42.48
04/24/2026 14:55 100 42.48
04/24/2026 14:55 80 42.48
04/24/2026 14:55 100 42.48
04/24/2026 14:55 100 42.48
04/24/2026 14:55 3 42.4764
04/24/2026 14:55 100 42.475
04/24/2026 14:55 7 42.4811
04/24/2026 14:55 100 42.4728
04/24/2026 14:55 3 42.475
04/24/2026 14:55 100 42.475
04/24/2026 14:55 56 42.475
04/24/2026 14:55 28 42.4853
04/24/2026 14:55 28 42.48
04/24/2026 14:55 6 42.475
04/24/2026 14:55 39 42.4901
04/24/2026 14:55 100 42.4727