Centerpoint Ener Rg
CNP
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
10/27/2026 - 16:28:56
Bid
10/27/2026 - 16:28:57
Bid
Volume 		Ask
10/27/2026 - 16:28:57
Ask
Volume
41.565
+0.365 ( +0.89% )
41.56
500
41.57
500
More information
Analysis by TheScreener
23.10.2026
Evaluation Slightly positive  
Quality Very strong  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/27/2026 16:29 153 41.56
10/27/2026 16:29 100 41.56
10/27/2026 16:29 130 41.56
10/27/2026 16:29 100 41.56
10/27/2026 16:28 25 41.565
10/27/2026 16:28 134 41.565
10/27/2026 16:28 90 41.565
10/27/2026 16:28 34 41.565
10/27/2026 16:28 100 41.565
10/27/2026 16:28 100 41.57
10/27/2026 16:28 100 41.57
10/27/2026 16:28 500 41.57
10/27/2026 16:28 46 41.575
10/27/2026 16:28 133 41.58
10/27/2026 16:28 117 41.58
10/27/2026 16:28 92 41.58
10/27/2026 16:28 191 41.585
10/27/2026 16:28 100 41.59
10/27/2026 16:28 100 41.59
10/27/2026 16:28 31 41.59
10/27/2026 16:28 64 41.59
10/27/2026 16:28 32 41.59
10/27/2026 16:28 31 41.59
10/27/2026 16:28 64 41.59
10/27/2026 16:28 60 41.59
10/27/2026 16:28 118 41.59
10/27/2026 16:28 195 41.595
10/27/2026 16:27 12 41.595
10/27/2026 16:27 148 41.595
10/27/2026 16:27 102 41.595
10/27/2026 16:27 100 41.59
10/27/2026 16:27 100 41.59
10/27/2026 16:27 100 41.59
10/27/2026 16:27 24 41.59
10/27/2026 16:27 225 41.585
10/27/2026 16:27 4 41.585
10/27/2026 16:27 100 41.59
10/27/2026 16:27 100 41.58
10/27/2026 16:27 100 41.58
10/27/2026 16:27 38 41.575
10/27/2026 16:27 100 41.575
10/27/2026 16:26 61 41.58
10/27/2026 16:26 100 41.58
10/27/2026 16:26 400 41.56
10/27/2026 16:26 90 41.55
10/27/2026 16:26 100 41.545
10/27/2026 16:26 40 41.55
10/27/2026 16:26 72 41.56
10/27/2026 16:26 100 41.56
10/27/2026 16:26 100 41.56
10/27/2026 16:25 100 41.565
10/27/2026 16:25 100 41.565
10/27/2026 16:25 100 41.565
10/27/2026 16:25 90 41.555
10/27/2026 16:25 100 41.575
10/27/2026 16:25 100 41.57
10/27/2026 16:25 12 41.57
10/27/2026 16:25 100 41.57
10/27/2026 16:25 68 41.57
10/27/2026 16:25 1 41.57
10/27/2026 16:25 100 41.575
10/27/2026 16:25 28 41.575
10/27/2026 16:25 100 41.575
10/27/2026 16:25 100 41.575
10/27/2026 16:25 100 41.58
10/27/2026 16:25 400 41.575
10/27/2026 16:25 128 41.575
10/27/2026 16:25 88 41.58
10/27/2026 16:25 112 41.58
10/27/2026 16:24 128 41.585
10/27/2026 16:24 44 41.585
10/27/2026 16:24 84 41.585
10/27/2026 16:24 200 41.60
10/27/2026 16:24 100 41.60
10/27/2026 16:24 100 41.60
10/27/2026 16:24 100 41.60
10/27/2026 16:24 100 41.60
10/27/2026 16:24 100 41.605
10/27/2026 16:24 50 41.60
10/27/2026 16:24 100 41.60
10/27/2026 16:24 100 41.60
10/27/2026 16:24 100 41.60
10/27/2026 16:24 100 41.60
10/27/2026 16:24 50 41.60
10/27/2026 16:24 100 41.60
10/27/2026 16:24 100 41.60
10/27/2026 16:24 28 41.585
10/27/2026 16:24 100 41.565
10/27/2026 16:24 100 41.565
10/27/2026 16:24 69 41.57
10/27/2026 16:24 90 41.57
10/27/2026 16:24 100 41.57
10/27/2026 16:23 100 41.56
10/27/2026 16:23 100 41.555
10/27/2026 16:23 100 41.555
10/27/2026 16:23 100 41.555
10/27/2026 16:23 100 41.56
10/27/2026 16:23 100 41.56
10/27/2026 16:23 100 41.56
10/27/2026 16:23 100 41.565
10/27/2026 16:23 100 41.565
10/27/2026 16:23 100 41.565
10/27/2026 16:23 100 41.565
10/27/2026 16:23 100 41.565
10/27/2026 16:23 100 41.565
10/27/2026 16:23 100 41.57
10/27/2026 16:23 100 41.57
10/27/2026 16:23 100 41.57
10/27/2026 16:23 100 41.57
10/27/2026 16:23 100 41.57
10/27/2026 16:23 13 41.56
10/27/2026 16:23 100 41.56
10/27/2026 16:23 100 41.56
10/27/2026 16:23 100 41.56
10/27/2026 16:23 100 41.57
10/27/2026 16:23 100 41.57
10/27/2026 16:23 100 41.57
10/27/2026 16:23 100 41.58
10/27/2026 16:23 100 41.58
10/27/2026 16:23 123 41.585
10/27/2026 16:23 143 41.585
10/27/2026 16:23 100 41.59
10/27/2026 16:23 10 41.59
10/27/2026 16:23 67 41.59
10/27/2026 16:23 80 41.59
10/27/2026 16:23 143 41.60
10/27/2026 16:23 43 41.605
10/27/2026 16:23 100 41.605
10/27/2026 16:23 90 41.595
10/27/2026 16:23 100 41.59
10/27/2026 16:23 100 41.59
10/27/2026 16:23 100 41.59
10/27/2026 16:23 100 41.59
10/27/2026 16:22 400 41.585
10/27/2026 16:22 147 41.585
10/27/2026 16:22 100 41.585
10/27/2026 16:22 15 41.58
10/27/2026 16:22 600 41.58
10/27/2026 16:22 2 41.58
10/27/2026 16:22 100 41.57
10/27/2026 16:22 100 41.57
10/27/2026 16:22 20 41.57
10/27/2026 16:22 80 41.57
10/27/2026 16:22 100 41.575
10/27/2026 16:22 300 41.575
10/27/2026 16:22 100 41.575
10/27/2026 16:22 150 41.58
10/27/2026 16:22 100 41.58
10/27/2026 16:22 1 41.58
10/27/2026 16:22 62 41.58
10/27/2026 16:22 100 41.58
10/27/2026 16:22 100 41.585
10/27/2026 16:22 100 41.585
10/27/2026 16:22 100 41.585
10/27/2026 16:22 46 41.59
10/27/2026 16:22 54 41.59
10/27/2026 16:22 100 41.58
10/27/2026 16:22 100 41.58
10/27/2026 16:21 90 41.56
10/27/2026 16:21 100 41.56
10/27/2026 16:21 100 41.56
10/27/2026 16:21 50 41.56
10/27/2026 16:21 7 41.56
10/27/2026 16:21 15 41.57
10/27/2026 16:21 20 41.57
10/27/2026 16:21 20 41.57
10/27/2026 16:21 240 41.57
10/27/2026 16:21 17 41.575
10/27/2026 16:21 100 41.575
10/27/2026 16:21 117 41.575
10/27/2026 16:21 117 41.575
10/27/2026 16:21 17 41.575
10/27/2026 16:21 100 41.575
10/27/2026 16:21 300 41.58
10/27/2026 16:21 10 41.585
10/27/2026 16:21 117 41.585
10/27/2026 16:21 62 41.59
10/27/2026 16:21 174 41.595
10/27/2026 16:21 28 41.595
10/27/2026 16:21 72 41.595
10/27/2026 16:21 100 41.595
10/27/2026 16:21 190 41.60
10/27/2026 16:21 104 41.60
10/27/2026 16:21 100 41.60
10/27/2026 16:21 100 41.60
10/27/2026 16:21 171 41.605
10/27/2026 16:21 3 41.605
10/27/2026 16:20 29 41.605
10/27/2026 16:20 90 41.60
10/27/2026 16:20 90 41.60
10/27/2026 16:20 10 41.595
10/27/2026 16:20 190 41.595
10/27/2026 16:20 100 41.59
10/27/2026 16:20 100 41.59
10/27/2026 16:20 70 41.58
10/27/2026 16:19 100 41.58
10/27/2026 16:19 100 41.58
10/27/2026 16:19 20 41.58
10/27/2026 16:19 50 41.58
10/27/2026 16:19 50 41.58
10/27/2026 16:19 50 41.58
10/27/2026 16:19 100 41.58
10/27/2026 16:19 100 41.58
10/27/2026 16:19 100 41.58
10/27/2026 16:19 100 41.58
10/27/2026 16:19 100 41.58
10/27/2026 16:19 100 41.58
10/27/2026 16:19 88 41.585
10/27/2026 16:19 100 41.585
10/27/2026 16:19 88 41.585
10/27/2026 16:19 100 41.585
10/27/2026 16:19 188 41.585
10/27/2026 16:19 88 41.585
10/27/2026 16:19 100 41.585
10/27/2026 16:19 88 41.585
10/27/2026 16:19 100 41.585
10/27/2026 16:19 88 41.585
10/27/2026 16:19 100 41.585
10/27/2026 16:19 161 41.59
10/27/2026 16:19 81 41.59
10/27/2026 16:19 20 41.59
10/27/2026 16:19 81 41.595
10/27/2026 16:19 95 41.595
10/27/2026 16:19 105 41.595
10/27/2026 16:19 100 41.595
10/27/2026 16:19 100 41.595
10/27/2026 16:19 100 41.595
10/27/2026 16:19 100 41.595
10/27/2026 16:18 38 41.60
10/27/2026 16:18 144 41.60
10/27/2026 16:18 23 41.60
10/27/2026 16:18 100 41.60
10/27/2026 16:18 16 41.60
10/27/2026 16:18 1 41.60
10/27/2026 16:18 100 41.60
10/27/2026 16:18 38 41.595
10/27/2026 16:18 100 41.595
10/27/2026 16:18 100 41.58
10/27/2026 16:18 100 41.58
10/27/2026 16:18 100 41.58
10/27/2026 16:18 100 41.58
10/27/2026 16:18 200 41.58
10/27/2026 16:18 100 41.58
10/27/2026 16:18 100 41.58
10/27/2026 16:18 100 41.58
10/27/2026 16:18 50 41.58
10/27/2026 16:18 100 41.57
10/27/2026 16:18 100 41.57
10/27/2026 16:18 100 41.57
10/27/2026 16:18 200 41.57
10/27/2026 16:18 100 41.57
10/27/2026 16:18 100 41.57
10/27/2026 16:18 100 41.57
10/27/2026 16:18 100 41.56
10/27/2026 16:18 50 41.56
10/27/2026 16:18 90 41.565
10/27/2026 16:18 50 41.55
10/27/2026 16:17 100 41.55
10/27/2026 16:17 57 41.56
10/27/2026 16:17 21 41.565
10/27/2026 16:17 100 41.565
10/27/2026 16:17 100 41.57
10/27/2026 16:17 100 41.57
10/27/2026 16:17 33 41.575
10/27/2026 16:17 117 41.575
10/27/2026 16:17 100 41.57
10/27/2026 16:17 50 41.57
10/27/2026 16:17 100 41.57
10/27/2026 16:17 100 41.57
10/27/2026 16:17 122 41.57
10/27/2026 16:17 100 41.57
10/27/2026 16:17 65 41.57
10/27/2026 16:17 63 41.57
10/27/2026 16:17 37 41.57
10/27/2026 16:17 13 41.57
10/27/2026 16:17 50 41.57
10/27/2026 16:17 63 41.565
10/27/2026 16:16 100 41.57
10/27/2026 16:16 100 41.57
10/27/2026 16:16 100 41.58
10/27/2026 16:16 100 41.58
10/27/2026 16:16 100 41.58
10/27/2026 16:16 149 41.59
10/27/2026 16:16 57 41.59
10/27/2026 16:16 50 41.595
10/27/2026 16:16 100 41.595
10/27/2026 16:16 100 41.595
10/27/2026 16:16 100 41.595
10/27/2026 16:16 100 41.595
10/27/2026 16:16 100 41.595
10/27/2026 16:16 100 41.595
10/27/2026 16:16 100 41.60
10/27/2026 16:16 100 41.605
10/27/2026 16:16 44 41.60
10/27/2026 16:16 100 41.60
10/27/2026 16:16 100 41.60
10/27/2026 16:16 100 41.60
10/27/2026 16:16 100 41.59
10/27/2026 16:16 100 41.59
10/27/2026 16:16 132 41.595
10/27/2026 16:16 100 41.595
10/27/2026 16:16 100 41.595
10/27/2026 16:16 100 41.595
10/27/2026 16:16 250 41.595
10/27/2026 16:16 32 41.595
10/27/2026 16:15 68 41.595
10/27/2026 16:15 23 41.595
10/27/2026 16:15 100 41.595
10/27/2026 16:15 9 41.595
10/27/2026 16:15 100 41.595
10/27/2026 16:15 100 41.60
10/27/2026 16:15 100 41.60
10/27/2026 16:15 109 41.605
10/27/2026 16:15 109 41.605
10/27/2026 16:15 100 41.62
10/27/2026 16:15 20 41.62
10/27/2026 16:15 9 41.625
10/27/2026 16:15 100 41.625
10/27/2026 16:15 100 41.63
10/27/2026 16:15 100 41.63
10/27/2026 16:15 140 41.635
10/27/2026 16:15 77 41.63
10/27/2026 16:15 100 41.63
10/27/2026 16:15 100 41.63
10/27/2026 16:15 100 41.625
10/27/2026 16:15 100 41.63
10/27/2026 16:15 43 41.63
10/27/2026 16:15 57 41.63
10/27/2026 16:15 100 41.63
10/27/2026 16:15 100 41.63
10/27/2026 16:15 100 41.63
10/27/2026 16:15 100 41.63
10/27/2026 16:15 100 41.635
10/27/2026 16:15 100 41.635
10/27/2026 16:15 100 41.64
10/27/2026 16:15 40 41.64
10/27/2026 16:15 100 41.64
10/27/2026 16:15 100 41.65
10/27/2026 16:15 100 41.65
10/27/2026 16:15 100 41.635
10/27/2026 16:15 100 41.635
10/27/2026 16:14 50 41.63
10/27/2026 16:14 40 41.635
10/27/2026 16:14 100 41.635
10/27/2026 16:14 100 41.63
10/27/2026 16:14 100 41.63
10/27/2026 16:14 100 41.63
10/27/2026 16:14 100 41.63
10/27/2026 16:14 100 41.63
10/27/2026 16:14 100 41.63
10/27/2026 16:14 100 41.62
10/27/2026 16:14 100 41.62
10/27/2026 16:14 69 41.615
10/27/2026 16:14 131 41.615
10/27/2026 16:14 56 41.61
10/27/2026 16:14 44 41.61
10/27/2026 16:14 100 41.61
10/27/2026 16:14 100 41.61
10/27/2026 16:14 100 41.61
10/27/2026 16:14 100 41.61
10/27/2026 16:14 5 41.61
10/27/2026 16:14 100 41.61
10/27/2026 16:14 20 41.62
10/27/2026 16:14 100 41.62
10/27/2026 16:14 5 41.62
10/27/2026 16:14 10 41.63
10/27/2026 16:14 5 41.63
10/27/2026 16:14 100 41.63
10/27/2026 16:14 76 41.63
10/27/2026 16:14 66 41.64
10/27/2026 16:14 200 41.64
10/27/2026 16:14 100 41.64
10/27/2026 16:14 100 41.64
10/27/2026 16:14 76 41.64
10/27/2026 16:13 29 41.64
10/27/2026 16:13 83 41.64
10/27/2026 16:13 17 41.64
10/27/2026 16:13 100 41.64
10/27/2026 16:13 100 41.64
10/27/2026 16:13 100 41.64
10/27/2026 16:13 11 41.64
10/27/2026 16:13 100 41.64
10/27/2026 16:13 100 41.64
10/27/2026 16:13 100 41.64
10/27/2026 16:13 49 41.64
10/27/2026 16:13 400 41.635
10/27/2026 16:13 100 41.64
10/27/2026 16:13 100 41.64
10/27/2026 16:13 100 41.64
10/27/2026 16:13 100 41.64
10/27/2026 16:13 22 41.64
10/27/2026 16:13 22 41.64
10/27/2026 16:13 100 41.65
10/27/2026 16:13 100 41.65
10/27/2026 16:13 100 41.65
10/27/2026 16:13 100 41.65
10/27/2026 16:13 100 41.65
10/27/2026 16:13 100 41.65
10/27/2026 16:13 100 41.66
10/27/2026 16:13 50 41.66
10/27/2026 16:13 100 41.665
10/27/2026 16:13 100 41.665
10/27/2026 16:13 100 41.67
10/27/2026 16:13 100 41.67
10/27/2026 16:13 100 41.67
10/27/2026 16:13 100 41.67
10/27/2026 16:13 100 41.67
10/27/2026 16:13 56 41.69
10/27/2026 16:13 100 41.695
10/27/2026 16:13 200 41.70
10/27/2026 16:13 100 41.70
10/27/2026 16:13 129 41.695
10/27/2026 16:13 29 41.695
10/27/2026 16:13 100 41.695
10/27/2026 16:13 29 41.695
10/27/2026 16:13 100 41.695
10/27/2026 16:13 129 41.695
10/27/2026 16:13 129 41.695
10/27/2026 16:13 100 41.695
10/27/2026 16:13 29 41.695
10/27/2026 16:13 100 41.695
10/27/2026 16:13 109 41.695
10/27/2026 16:13 247 41.705
10/27/2026 16:13 100 41.70
10/27/2026 16:13 100 41.70
10/27/2026 16:12 100 41.695
10/27/2026 16:12 100 41.695
10/27/2026 16:12 100 41.695
10/27/2026 16:12 52 41.69
10/27/2026 16:12 48 41.69
10/27/2026 16:12 100 41.69
10/27/2026 16:12 100 41.69
10/27/2026 16:12 41 41.69
10/27/2026 16:12 11 41.69
10/27/2026 16:12 100 41.69
10/27/2026 16:12 47 41.69
10/27/2026 16:12 100 41.69
10/27/2026 16:12 100 41.69
10/27/2026 16:12 100 41.71
10/27/2026 16:12 100 41.71
10/27/2026 16:12 86 41.71
10/27/2026 16:12 100 41.71
10/27/2026 16:12 100 41.71
10/27/2026 16:12 100 41.715
10/27/2026 16:12 100 41.71
10/27/2026 16:12 100 41.71
10/27/2026 16:12 100 41.71
10/27/2026 16:12 100 41.71
10/27/2026 16:12 100 41.71
10/27/2026 16:12 100 41.70
10/27/2026 16:12 100 41.70
10/27/2026 16:12 100 41.70
10/27/2026 16:12 100 41.705
10/27/2026 16:12 100 41.70
10/27/2026 16:12 100 41.695
10/27/2026 16:12 8 41.70
10/27/2026 16:12 100 41.70
10/27/2026 16:12 100 41.70
10/27/2026 16:12 200 41.71
10/27/2026 16:11 141 41.705
10/27/2026 16:11 41 41.705
10/27/2026 16:11 59 41.705
10/27/2026 16:11 141 41.705
10/27/2026 16:11 141 41.705
10/27/2026 16:11 100 41.705
10/27/2026 16:11 100 41.70
10/27/2026 16:11 300 41.70
10/27/2026 16:11 3 41.70
10/27/2026 16:11 31 41.70
10/27/2026 16:11 100 41.695
10/27/2026 16:11 168 41.695
10/27/2026 16:11 100 41.69
10/27/2026 16:11 100 41.69
10/27/2026 16:11 100 41.69
10/27/2026 16:11 16 41.69
10/27/2026 16:11 19 41.69
10/27/2026 16:11 15 41.69
10/27/2026 16:11 12 41.69
10/27/2026 16:11 100 41.69
10/27/2026 16:11 100 41.69
10/27/2026 16:11 100 41.69
10/27/2026 16:11 100 41.69
10/27/2026 16:11 100 41.69
10/27/2026 16:11 100 41.69
10/27/2026 16:11 50 41.69
10/27/2026 16:11 100 41.695
10/27/2026 16:11 100 41.69
10/27/2026 16:11 100 41.69
10/27/2026 16:11 100 41.69
10/27/2026 16:11 200 41.69
10/27/2026 16:11 50 41.69
10/27/2026 16:11 112 41.69
10/27/2026 16:11 100 41.69
10/27/2026 16:11 100 41.695
10/27/2026 16:11 100 41.69
10/27/2026 16:11 100 41.69
10/27/2026 16:11 10 41.69
10/27/2026 16:11 100 41.69
10/27/2026 16:11 14 41.68
10/27/2026 16:11 100 41.68
10/27/2026 16:11 300 41.68
10/27/2026 16:11 100 41.68
10/27/2026 16:11 100 41.68
10/27/2026 16:11 50 41.68
10/27/2026 16:11 90 41.68
10/27/2026 16:11 300 41.68
10/27/2026 16:11 1 41.68
10/27/2026 16:11 1 41.67
10/27/2026 16:11 1 41.67
10/27/2026 16:11 100 41.67
10/27/2026 16:11 100 41.665
10/27/2026 16:10 100 41.65
10/27/2026 16:10 100 41.65
10/27/2026 16:10 100 41.65
10/27/2026 16:10 87 41.65
10/27/2026 16:10 13 41.65
10/27/2026 16:10 100 41.65
10/27/2026 16:10 100 41.65
10/27/2026 16:10 26 41.65
10/27/2026 16:10 4 41.65
10/27/2026 16:10 100 41.65
10/27/2026 16:10 200 41.65
10/27/2026 16:10 100 41.66
10/27/2026 16:10 63 41.66
10/27/2026 16:10 63 41.66
10/27/2026 16:10 100 41.66
10/27/2026 16:10 100 41.66
10/27/2026 16:10 37 41.66
10/27/2026 16:10 7 41.66
10/27/2026 16:10 98 41.66
10/27/2026 16:10 63 41.66
10/27/2026 16:10 37 41.66
10/27/2026 16:10 300 41.67
10/27/2026 16:10 100 41.67
10/27/2026 16:10 100 41.67
10/27/2026 16:10 100 41.67
10/27/2026 16:10 113 41.68
10/27/2026 16:10 100 41.68
10/27/2026 16:10 267 41.68
10/27/2026 16:10 100 41.68
10/27/2026 16:10 100 41.68
10/27/2026 16:10 100 41.68
10/27/2026 16:10 100 41.68
10/27/2026 16:10 309 41.69
10/27/2026 16:10 91 41.69
10/27/2026 16:10 11 41.69
10/27/2026 16:10 102 41.69
10/27/2026 16:10 2 41.69
10/27/2026 16:10 100 41.69
10/27/2026 16:10 113 41.695
10/27/2026 16:10 113 41.695
10/27/2026 16:10 113 41.695
10/27/2026 16:10 100 41.695
10/27/2026 16:10 100 41.695
10/27/2026 16:10 100 41.68
10/27/2026 16:10 200 41.675
10/27/2026 16:10 100 41.675
10/27/2026 16:10 98 41.67
10/27/2026 16:10 50 41.67
10/27/2026 16:10 100 41.67
10/27/2026 16:10 100 41.67
10/27/2026 16:10 100 41.67
10/27/2026 16:10 3 41.67
10/27/2026 16:10 3 41.67
10/27/2026 16:10 154 41.665
10/27/2026 16:10 42 41.665
10/27/2026 16:10 100 41.665
10/27/2026 16:09 54 41.665
10/27/2026 16:09 100 41.665
10/27/2026 16:09 50 41.65
10/27/2026 16:09 250 41.65
10/27/2026 16:09 100 41.65
10/27/2026 16:09 135 41.65
10/27/2026 16:09 100 41.65
10/27/2026 16:09 100 41.65
10/27/2026 16:09 100 41.65
10/27/2026 16:09 51 41.645
10/27/2026 16:09 100 41.64
10/27/2026 16:09 100 41.64
10/27/2026 16:09 100 41.63
10/27/2026 16:09 50 41.63
10/27/2026 16:09 100 41.63
10/27/2026 16:09 100 41.63
10/27/2026 16:09 100 41.63
10/27/2026 16:09 74 41.625
10/27/2026 16:09 90 41.62
10/27/2026 16:09 6 41.62
10/27/2026 16:09 1 41.62
10/27/2026 16:09 100 41.62
10/27/2026 16:09 100 41.61
10/27/2026 16:09 100 41.61
10/27/2026 16:08 19 41.61
10/27/2026 16:08 24 41.61
10/27/2026 16:08 101 41.61
10/27/2026 16:08 100 41.61
10/27/2026 16:08 100 41.61
10/27/2026 16:08 100 41.61
10/27/2026 16:08 47 41.605
10/27/2026 16:08 100 41.61
10/27/2026 16:08 148 41.605
10/27/2026 16:08 100 41.60
10/27/2026 16:08 100 41.60
10/27/2026 16:08 100 41.60
10/27/2026 16:08 100 41.59
10/27/2026 16:08 100 41.59
10/27/2026 16:08 100 41.59
10/27/2026 16:08 100 41.60
10/27/2026 16:08 90 41.60
10/27/2026 16:08 100 41.60
10/27/2026 16:08 100 41.60
10/27/2026 16:08 10 41.60
10/27/2026 16:07 100 41.59
10/27/2026 16:07 100 41.59
10/27/2026 16:07 100 41.59
10/27/2026 16:07 100 41.59
10/27/2026 16:07 100 41.59
10/27/2026 16:07 100 41.59
10/27/2026 16:07 100 41.59
10/27/2026 16:07 30 41.59
10/27/2026 16:07 50 41.58
10/27/2026 16:07 20 41.58
10/27/2026 16:07 32 41.58
10/27/2026 16:07 100 41.58
10/27/2026 16:07 77 41.575
10/27/2026 16:07 100 41.575
10/27/2026 16:07 77 41.575
10/27/2026 16:07 100 41.575
10/27/2026 16:07 77 41.575
10/27/2026 16:07 100 41.575
10/27/2026 16:07 77 41.575
10/27/2026 16:07 100 41.575
10/27/2026 16:07 77 41.575
10/27/2026 16:07 100 41.575
10/27/2026 16:07 177 41.575
10/27/2026 16:07 100 41.58
10/27/2026 16:07 100 41.58
10/27/2026 16:07 100 41.58
10/27/2026 16:07 100 41.57
10/27/2026 16:06 100 41.56
10/27/2026 16:06 500 41.55
10/27/2026 16:06 50 41.55
10/27/2026 16:06 42 41.55
10/27/2026 16:06 14 41.55
10/27/2026 16:06 100 41.555
10/27/2026 16:06 100 41.555
10/27/2026 16:06 100 41.555
10/27/2026 16:06 100 41.555
10/27/2026 16:06 100 41.56
10/27/2026 16:06 100 41.56
10/27/2026 16:06 108 41.565
10/27/2026 16:06 100 41.56
10/27/2026 16:06 33 41.56
10/27/2026 16:06 100 41.56
10/27/2026 16:06 18 41.56
10/27/2026 16:06 82 41.56
10/27/2026 16:06 100 41.56
10/27/2026 16:06 100 41.56
10/27/2026 16:06 18 41.565
10/27/2026 16:06 90 41.565
10/27/2026 16:06 8 41.565
10/27/2026 16:06 100 41.565
10/27/2026 16:06 100 41.565
10/27/2026 16:06 108 41.565
10/27/2026 16:06 100 41.56
10/27/2026 16:06 13 41.56
10/27/2026 16:06 100 41.56
10/27/2026 16:06 300 41.56
10/27/2026 16:06 300 41.565
10/27/2026 16:06 194 41.56
10/27/2026 16:06 100 41.56
10/27/2026 16:06 100 41.56
10/27/2026 16:06 208 41.56
10/27/2026 16:06 202 41.56
10/27/2026 16:06 100 41.56
10/27/2026 16:06 37 41.56
10/27/2026 16:06 100 41.56
10/27/2026 16:06 40 41.565
10/27/2026 16:06 168 41.565
10/27/2026 16:06 68 41.565
10/27/2026 16:06 100 41.565
10/27/2026 16:06 168 41.565
10/27/2026 16:05 100 41.565
10/27/2026 16:05 100 41.565
10/27/2026 16:05 60 41.58
10/27/2026 16:05 100 41.59
10/27/2026 16:05 50 41.59
10/27/2026 16:05 100 41.60
10/27/2026 16:05 140 41.60
10/27/2026 16:05 160 41.60
10/27/2026 16:05 40 41.60
10/27/2026 16:05 76 41.61
10/27/2026 16:05 100 41.61
10/27/2026 16:05 100 41.59
10/27/2026 16:05 52 41.59
10/27/2026 16:05 100 41.59
10/27/2026 16:05 9 41.595
10/27/2026 16:05 100 41.595
10/27/2026 16:05 9 41.595
10/27/2026 16:05 100 41.595
10/27/2026 16:05 9 41.595
10/27/2026 16:05 100 41.595
10/27/2026 16:05 9 41.595
10/27/2026 16:05 100 41.595
10/27/2026 16:04 109 41.595
10/27/2026 16:04 100 41.595
10/27/2026 16:04 100 41.595
10/27/2026 16:04 250 41.595
10/27/2026 16:04 100 41.60
10/27/2026 16:04 100 41.60
10/27/2026 16:04 50 41.60
10/27/2026 16:04 50 41.60
10/27/2026 16:04 90 41.60
10/27/2026 16:04 100 41.60
10/27/2026 16:04 29 41.61
10/27/2026 16:04 100 41.61
10/27/2026 16:04 50 41.60
10/27/2026 16:03 100 41.60
10/27/2026 16:03 100 41.60
10/27/2026 16:03 100 41.60
10/27/2026 16:03 38 41.60
10/27/2026 16:03 100 41.60
10/27/2026 16:03 100 41.61
10/27/2026 16:03 91 41.62
10/27/2026 16:03 19 41.62
10/27/2026 16:03 10 41.625
10/27/2026 16:03 100 41.625
10/27/2026 16:03 100 41.615
10/27/2026 16:03 34 41.62
10/27/2026 16:03 100 41.62
10/27/2026 16:03 100 41.62
10/27/2026 16:03 100 41.62
10/27/2026 16:03 200 41.62
10/27/2026 16:03 100 41.63
10/27/2026 16:03 100 41.63
10/27/2026 16:03 100 41.63
10/27/2026 16:03 57 41.63
10/27/2026 16:03 53 41.63
10/27/2026 16:03 100 41.63
10/27/2026 16:03 100 41.63
10/27/2026 16:03 100 41.63
10/27/2026 16:03 38 41.63
10/27/2026 16:03 100 41.63
10/27/2026 16:03 100 41.63
10/27/2026 16:03 100 41.63
10/27/2026 16:03 100 41.63
10/27/2026 16:03 100 41.63
10/27/2026 16:03 100 41.635
10/27/2026 16:03 12 41.635
10/27/2026 16:03 100 41.64
10/27/2026 16:03 100 41.64
10/27/2026 16:03 100 41.64
10/27/2026 16:03 100 41.64
10/27/2026 16:03 200 41.63
10/27/2026 16:03 100 41.63
10/27/2026 16:03 100 41.63
10/27/2026 16:03 100 41.63
10/27/2026 16:03 100 41.63
10/27/2026 16:03 10 41.62
10/27/2026 16:03 153 41.62
10/27/2026 16:03 300 41.62
10/27/2026 16:03 50 41.62
10/27/2026 16:03 100 41.62
10/27/2026 16:03 76 41.625
10/27/2026 16:03 100 41.625
10/27/2026 16:03 100 41.625
10/27/2026 16:03 6 41.63
10/27/2026 16:03 94 41.63
10/27/2026 16:03 100 41.63
10/27/2026 16:03 100 41.62
10/27/2026 16:02 100 41.60
10/27/2026 16:02 100 41.59
10/27/2026 16:02 100 41.59
10/27/2026 16:02 100 41.59
10/27/2026 16:02 100 41.59
10/27/2026 16:02 100 41.58
10/27/2026 16:02 100 41.58
10/27/2026 16:02 100 41.58
10/27/2026 16:02 53 41.58
10/27/2026 16:02 17 41.58
10/27/2026 16:02 100 41.58
10/27/2026 16:02 100 41.58
10/27/2026 16:02 100 41.58
10/27/2026 16:02 100 41.58
10/27/2026 16:02 60 41.58
10/27/2026 16:02 600 41.58
10/27/2026 16:02 100 41.58
10/27/2026 16:02 76 41.59
10/27/2026 16:02 100 41.59
10/27/2026 16:02 100 41.59
10/27/2026 16:02 100 41.59
10/27/2026 16:02 100 41.59
10/27/2026 16:02 58 41.59
10/27/2026 16:02 27 41.59
10/27/2026 16:02 15 41.59
10/27/2026 16:02 15 41.59
10/27/2026 16:02 100 41.59
10/27/2026 16:02 131 41.605
10/27/2026 16:02 100 41.605
10/27/2026 16:02 50 41.60
10/27/2026 16:02 131 41.59
10/27/2026 16:02 100 41.59
10/27/2026 16:02 100 41.59
10/27/2026 16:02 100 41.59
10/27/2026 16:02 100 41.59
10/27/2026 16:02 38 41.59
10/27/2026 16:02 107 41.60
10/27/2026 16:02 100 41.60
10/27/2026 16:02 100 41.60
10/27/2026 16:02 100 41.60
10/27/2026 16:02 100 41.60
10/27/2026 16:02 100 41.60
10/27/2026 16:02 6 41.605
10/27/2026 16:02 94 41.605
10/27/2026 16:02 100 41.605
10/27/2026 16:02 6 41.605
10/27/2026 16:02 1 41.605
10/27/2026 16:02 1 41.605
10/27/2026 16:01 100 41.605
10/27/2026 16:01 7 41.61
10/27/2026 16:01 100 41.61
10/27/2026 16:01 100 41.61
10/27/2026 16:01 100 41.61
10/27/2026 16:01 200 41.61
10/27/2026 16:01 38 41.61
10/27/2026 16:01 50 41.61
10/27/2026 16:01 100 41.61
10/27/2026 16:01 100 41.59
10/27/2026 16:01 100 41.59
10/27/2026 16:01 16 41.59
10/27/2026 16:01 100 41.59
10/27/2026 16:01 100 41.59
10/27/2026 16:01 100 41.58
10/27/2026 16:01 100 41.58
10/27/2026 16:01 100 41.58
10/27/2026 16:01 100 41.58
10/27/2026 16:01 87 41.58
10/27/2026 16:01 13 41.58
10/27/2026 16:01 100 41.57
10/27/2026 16:01 100 41.57
10/27/2026 16:01 100 41.57
10/27/2026 16:01 90 41.57
10/27/2026 16:01 100 41.57
10/27/2026 16:01 100 41.57
10/27/2026 16:01 1 41.575
10/27/2026 16:01 50 41.575
10/27/2026 16:01 100 41.575
10/27/2026 16:01 100 41.58
10/27/2026 16:01 100 41.58
10/27/2026 16:01 100 41.58
10/27/2026 16:01 100 41.58
10/27/2026 16:01 100 41.58
10/27/2026 16:01 100 41.58
10/27/2026 16:01 50 41.58
10/27/2026 16:01 100 41.585
10/27/2026 16:01 10 41.58
10/27/2026 16:01 4 41.57
10/27/2026 16:01 100 41.57
10/27/2026 16:01 100 41.57
10/27/2026 16:01 400 41.57
10/27/2026 16:01 100 41.57
10/27/2026 16:01 100 41.57
10/27/2026 16:01 100 41.57
10/27/2026 16:01 100 41.57
10/27/2026 16:00 200 41.58
10/27/2026 16:00 174 41.57
10/27/2026 16:00 100 41.57
10/27/2026 16:00 100 41.57
10/27/2026 16:00 200 41.57
10/27/2026 16:00 100 41.57
10/27/2026 16:00 77 41.57
10/27/2026 16:00 100 41.57
10/27/2026 16:00 100 41.57
10/27/2026 16:00 100 41.58
10/27/2026 16:00 100 41.58
10/27/2026 16:00 44 41.58
10/27/2026 16:00 200 41.58
10/27/2026 16:00 90 41.58
10/27/2026 16:00 14 41.59
10/27/2026 16:00 100 41.59
10/27/2026 16:00 100 41.59
10/27/2026 16:00 100 41.59
10/27/2026 16:00 100 41.59
10/27/2026 16:00 100 41.59
10/27/2026 16:00 100 41.59
10/27/2026 16:00 114 41.595
10/27/2026 16:00 114 41.595
10/27/2026 16:00 4 41.59
10/27/2026 16:00 16 41.58
10/27/2026 16:00 98 41.58
10/27/2026 16:00 100 41.58
10/27/2026 16:00 100 41.58
10/27/2026 16:00 100 41.58
10/27/2026 16:00 100 41.58
10/27/2026 16:00 100 41.565
10/27/2026 16:00 110 41.565
10/27/2026 16:00 100 41.57
10/27/2026 16:00 104 41.57
10/27/2026 16:00 100 41.575
10/27/2026 16:00 100 41.57
10/27/2026 15:59 100 41.565
10/27/2026 15:59 104 41.565
10/27/2026 15:59 16 41.57
10/27/2026 15:59 100 41.57
10/27/2026 15:59 174 41.57
10/27/2026 15:59 100 41.57
10/27/2026 15:59 100 41.57
10/27/2026 15:59 100 41.57
10/27/2026 15:59 100 41.57
10/27/2026 15:59 100 41.56
10/27/2026 15:59 145 41.56
10/27/2026 15:59 400 41.55
10/27/2026 15:59 1 41.55
10/27/2026 15:59 100 41.545
10/27/2026 15:59 9 41.545
10/27/2026 15:59 100 41.55
10/27/2026 15:59 100 41.55
10/27/2026 15:59 100 41.545
10/27/2026 15:59 100 41.54
10/27/2026 15:58 100 41.53
10/27/2026 15:58 100 41.53
10/27/2026 15:58 400 41.53
10/27/2026 15:58 100 41.53
10/27/2026 15:58 100 41.53
10/27/2026 15:58 100 41.525
10/27/2026 15:58 119 41.525
10/27/2026 15:58 100 41.52
10/27/2026 15:58 100 41.52
10/27/2026 15:58 100 41.52
10/27/2026 15:58 100 41.52
10/27/2026 15:58 366 41.52
10/27/2026 15:58 100 41.52
10/27/2026 15:58 100 41.52
10/27/2026 15:58 100 41.52
10/27/2026 15:58 100 41.52
10/27/2026 15:58 7 41.525
10/27/2026 15:58 100 41.525
10/27/2026 15:58 107 41.525
10/27/2026 15:58 100 41.525
10/27/2026 15:58 100 41.52
10/27/2026 15:58 100 41.52
10/27/2026 15:58 100 41.52
10/27/2026 15:58 1 41.52
10/27/2026 15:58 100 41.51
10/27/2026 15:58 100 41.51
10/27/2026 15:58 15 41.51
10/27/2026 15:58 100 41.51
10/27/2026 15:58 100 41.51
10/27/2026 15:58 100 41.50
10/27/2026 15:58 100 41.50
10/27/2026 15:58 48 41.50
10/27/2026 15:58 100 41.50
10/27/2026 15:58 100 41.50
10/27/2026 15:58 100 41.50
10/27/2026 15:58 50 41.49
10/27/2026 15:58 57 41.48
10/27/2026 15:58 7 41.48
10/27/2026 15:58 136 41.48
10/27/2026 15:58 100 41.48
10/27/2026 15:58 100 41.48
10/27/2026 15:58 100 41.48
10/27/2026 15:58 100 41.48
10/27/2026 15:58 100 41.475
10/27/2026 15:58 188 41.475
10/27/2026 15:58 100 41.47
10/27/2026 15:57 150 41.465
10/27/2026 15:57 37 41.465
10/27/2026 15:57 53 41.465
10/27/2026 15:57 100 41.48
10/27/2026 15:57 100 41.48
10/27/2026 15:57 7 41.47
10/27/2026 15:57 93 41.47
10/27/2026 15:57 7 41.47
10/27/2026 15:57 100 41.47
10/27/2026 15:57 100 41.47
10/27/2026 15:57 100 41.475
10/27/2026 15:57 100 41.47
10/27/2026 15:57 100 41.47
10/27/2026 15:57 100 41.47
10/27/2026 15:57 100 41.47
10/27/2026 15:57 100 41.47
10/27/2026 15:57 100 41.47
10/27/2026 15:57 100 41.46
10/27/2026 15:57 100 41.46
10/27/2026 15:57 136 41.45
10/27/2026 15:57 100 41.45
10/27/2026 15:57 100 41.45
10/27/2026 15:57 100 41.45
10/27/2026 15:57 100 41.45
10/27/2026 15:57 100 41.45
10/27/2026 15:56 100 41.44
10/27/2026 15:56 400 41.43
10/27/2026 15:56 1 41.425
10/27/2026 15:56 250 41.425
10/27/2026 15:56 100 41.425
10/27/2026 15:56 90 41.43
10/27/2026 15:56 96 41.43
10/27/2026 15:56 70 41.435
10/27/2026 15:56 100 41.435
10/27/2026 15:56 120 41.435
10/27/2026 15:56 50 41.435
10/27/2026 15:56 100 41.44
10/27/2026 15:56 100 41.44
10/27/2026 15:56 100 41.44
10/27/2026 15:56 100 41.44
10/27/2026 15:56 100 41.44
10/27/2026 15:56 200 41.44
10/27/2026 15:56 198 41.44
10/27/2026 15:56 100 41.44
10/27/2026 15:56 100 41.44
10/27/2026 15:56 100 41.44
10/27/2026 15:56 200 41.44
10/27/2026 15:56 100 41.45
10/27/2026 15:56 3 41.45
10/27/2026 15:56 100 41.45
10/27/2026 15:56 100 41.44
10/27/2026 15:56 12 41.445
10/27/2026 15:56 1 41.44
10/27/2026 15:56 134 41.435
10/27/2026 15:56 200 41.435
10/27/2026 15:55 92 41.44
10/27/2026 15:55 8 41.44
10/27/2026 15:55 96 41.445
10/27/2026 15:55 1600 41.445
10/27/2026 15:55 92 41.44
10/27/2026 15:55 8 41.44
10/27/2026 15:55 92 41.44
10/27/2026 15:55 8 41.44
10/27/2026 15:55 50 41.45
10/27/2026 15:55 100 41.455
10/27/2026 15:55 1600 41.46
10/27/2026 15:55 100 41.46
10/27/2026 15:55 100 41.46
10/27/2026 15:55 100 41.46
10/27/2026 15:55 23 41.46
10/27/2026 15:55 100 41.46
10/27/2026 15:55 100 41.46
10/27/2026 15:55 100 41.46
10/27/2026 15:55 85 41.46
10/27/2026 15:55 100 41.46
10/27/2026 15:55 22 41.46
10/27/2026 15:55 100 41.46
10/27/2026 15:55 100 41.46
10/27/2026 15:55 50 41.46
10/27/2026 15:55 100 41.46
10/27/2026 15:55 100 41.46
10/27/2026 15:55 100 41.46
10/27/2026 15:55 100 41.46
10/27/2026 15:55 100 41.46
10/27/2026 15:55 100 41.45
10/27/2026 15:55 100 41.45
10/27/2026 15:55 100 41.45
10/27/2026 15:55 60 41.45
10/27/2026 15:55 40 41.45
10/27/2026 15:55 52 41.45
10/27/2026 15:55 100 41.45
10/27/2026 15:55 200 41.445
10/27/2026 15:55 100 41.44
10/27/2026 15:55 1 41.43
10/27/2026 15:55 3 41.43
10/27/2026 15:55 29 41.44
10/27/2026 15:55 2 41.44
10/27/2026 15:55 9 41.44
10/27/2026 15:55 100 41.44
10/27/2026 15:55 391 41.44
10/27/2026 15:55 200 41.445
10/27/2026 15:55 100 41.445
10/27/2026 15:55 100 41.45
10/27/2026 15:55 49 41.45
10/27/2026 15:55 33 41.48
10/27/2026 15:55 67 41.48
10/27/2026 15:55 100 41.48
10/27/2026 15:55 100 41.49
10/27/2026 15:55 100 41.49
10/27/2026 15:55 90 41.50
10/27/2026 15:55 100 41.50
10/27/2026 15:55 100 41.50
10/27/2026 15:55 100 41.50
10/27/2026 15:55 100 41.51
10/27/2026 15:55 100 41.51
10/27/2026 15:55 100 41.51
10/27/2026 15:55 100 41.51
10/27/2026 15:55 7 41.51
10/27/2026 15:55 10 41.51
10/27/2026 15:55 100 41.505
10/27/2026 15:55 100 41.505
10/27/2026 15:55 100 41.51
10/27/2026 15:55 100 41.51
10/27/2026 15:55 55 41.51
10/27/2026 15:55 200 41.505
10/27/2026 15:54 100 41.505
10/27/2026 15:54 191 41.515
10/27/2026 15:54 194 41.52
10/27/2026 15:54 100 41.52
10/27/2026 15:54 100 41.52
10/27/2026 15:54 100 41.52
10/27/2026 15:54 100 41.525
10/27/2026 15:54 9 41.525
10/27/2026 15:54 191 41.525
10/27/2026 15:54 100 41.52
10/27/2026 15:54 345 41.515
10/27/2026 15:54 100 41.52
10/27/2026 15:54 100 41.52
10/27/2026 15:54 100 41.52
10/27/2026 15:54 94 41.525
10/27/2026 15:54 100 41.525
10/27/2026 15:54 94 41.525
10/27/2026 15:54 100 41.525
10/27/2026 15:54 70 41.53
10/27/2026 15:54 1 41.515
10/27/2026 15:54 100 41.515
10/27/2026 15:54 90 41.52
10/27/2026 15:53 100 41.515
10/27/2026 15:53 100 41.51
10/27/2026 15:53 100 41.51
10/27/2026 15:53 100 41.51
10/27/2026 15:53 100 41.51
10/27/2026 15:53 100 41.515
10/27/2026 15:53 48 41.52
10/27/2026 15:53 100 41.52
10/27/2026 15:53 100 41.52
10/27/2026 15:53 100 41.52
10/27/2026 15:53 100 41.52
10/27/2026 15:53 100 41.52
10/27/2026 15:53 52 41.52
10/27/2026 15:53 100 41.505
10/27/2026 15:53 50 41.50
10/27/2026 15:53 100 41.50
10/27/2026 15:53 16 41.50
10/27/2026 15:53 50 41.50
10/27/2026 15:53 16 41.50
10/27/2026 15:53 250 41.495
10/27/2026 15:53 100 41.495
10/27/2026 15:53 100 41.495
10/27/2026 15:53 100 41.50
10/27/2026 15:53 64 41.505
10/27/2026 15:53 1 41.495
10/27/2026 15:53 100 41.495
10/27/2026 15:53 100 41.505
10/27/2026 15:53 100 41.505
10/27/2026 15:53 70 41.50
10/27/2026 15:53 20 41.50
10/27/2026 15:53 100 41.50
10/27/2026 15:53 80 41.50
10/27/2026 15:53 100 41.50
10/27/2026 15:53 50 41.50
10/27/2026 15:53 80 41.50
10/27/2026 15:53 185 41.505
10/27/2026 15:53 100 41.51
10/27/2026 15:53 100 41.52
10/27/2026 15:53 85 41.52
10/27/2026 15:53 100 41.52
10/27/2026 15:53 40 41.51
10/27/2026 15:53 100 41.505
10/27/2026 15:53 117 41.52
10/27/2026 15:53 100 41.52
10/27/2026 15:53 100 41.51
10/27/2026 15:53 100 41.51
10/27/2026 15:53 100 41.51
10/27/2026 15:53 100 41.50
10/27/2026 15:53 100 41.50
10/27/2026 15:53 53 41.50
10/27/2026 15:53 100 41.50
10/27/2026 15:53 100 41.50
10/27/2026 15:53 100 41.50
10/27/2026 15:53 100 41.50
10/27/2026 15:53 83 41.51
10/27/2026 15:53 17 41.51
10/27/2026 15:53 1023 41.51
10/27/2026 15:53 60 41.51
10/27/2026 15:53 100 41.51
10/27/2026 15:53 100 41.51
10/27/2026 15:53 100 41.51
10/27/2026 15:53 100 41.51
10/27/2026 15:53 260 41.51
10/27/2026 15:53 25 41.51
10/27/2026 15:53 138 41.51
10/27/2026 15:53 100 41.515
10/27/2026 15:53 100 41.52
10/27/2026 15:53 100 41.52
10/27/2026 15:53 100 41.52
10/27/2026 15:53 100 41.52
10/27/2026 15:53 100 41.51
10/27/2026 15:53 3 41.51
10/27/2026 15:53 100 41.495
10/27/2026 15:53 25 41.495
10/27/2026 15:53 6 41.495
10/27/2026 15:53 100 41.495
10/27/2026 15:52 131 41.50
10/27/2026 15:52 100 41.50
10/27/2026 15:52 100 41.50
10/27/2026 15:52 100 41.50
10/27/2026 15:52 100 41.50
10/27/2026 15:52 100 41.50
10/27/2026 15:52 100 41.50
10/27/2026 15:52 50 41.50
10/27/2026 15:52 131 41.505
10/27/2026 15:52 15 41.505
10/27/2026 15:52 100 41.50
10/27/2026 15:52 100 41.50
10/27/2026 15:52 100 41.50
10/27/2026 15:52 1 41.48
10/27/2026 15:52 14 41.48
10/27/2026 15:52 14 41.475
10/27/2026 15:52 100 41.47
10/27/2026 15:52 7 41.47
10/27/2026 15:52 100 41.47
10/27/2026 15:52 1 41.47
10/27/2026 15:52 37 41.47
10/27/2026 15:52 100 41.47
10/27/2026 15:52 150 41.47
10/27/2026 15:52 100 41.47
10/27/2026 15:52 50 41.47
10/27/2026 15:52 100 41.47
10/27/2026 15:52 100 41.47
10/27/2026 15:52 100 41.465
10/27/2026 15:52 28 41.465
10/27/2026 15:52 100 41.47
10/27/2026 15:52 100 41.47
10/27/2026 15:51 100 41.47
10/27/2026 15:51 100 41.47
10/27/2026 15:51 100 41.47
10/27/2026 15:51 62 41.47
10/27/2026 15:51 37 41.46
10/27/2026 15:51 47 41.465
10/27/2026 15:51 53 41.46
10/27/2026 15:51 100 41.46
10/27/2026 15:51 86 41.46
10/27/2026 15:51 100 41.46
10/27/2026 15:51 100 41.46
10/27/2026 15:51 100 41.46
10/27/2026 15:51 100 41.465
10/27/2026 15:51 100 41.47
10/27/2026 15:51 143 41.47
10/27/2026 15:51 100 41.47
10/27/2026 15:51 19 41.47
10/27/2026 15:51 200 41.475
10/27/2026 15:51 100 41.47
10/27/2026 15:51 100 41.47
10/27/2026 15:51 100 41.47
10/27/2026 15:51 100 41.47
10/27/2026 15:51 100 41.47
10/27/2026 15:51 100 41.47
10/27/2026 15:51 100 41.47
10/27/2026 15:51 4 41.46
10/27/2026 15:51 100 41.46
10/27/2026 15:51 100 41.46
10/27/2026 15:51 100 41.46
10/27/2026 15:51 50 41.47
10/27/2026 15:51 400 41.47
10/27/2026 15:51 100 41.47
10/27/2026 15:51 139 41.47
10/27/2026 15:51 100 41.47
10/27/2026 15:51 53 41.47
10/27/2026 15:51 100 41.47
10/27/2026 15:51 10 41.47
10/27/2026 15:51 1000 41.47
10/27/2026 15:51 100 41.47
10/27/2026 15:51 25 41.465
10/27/2026 15:51 100 41.465
10/27/2026 15:51 100 41.465
10/27/2026 15:51 100 41.465
10/27/2026 15:51 100 41.46
10/27/2026 15:51 100 41.46
10/27/2026 15:51 100 41.46
10/27/2026 15:51 100 41.46
10/27/2026 15:51 100 41.46
10/27/2026 15:51 50 41.46
10/27/2026 15:51 2 41.455
10/27/2026 15:51 100 41.455
10/27/2026 15:51 19 41.455
10/27/2026 15:51 120 41.455
10/27/2026 15:51 100 41.455
10/27/2026 15:51 1 41.455
10/27/2026 15:51 121 41.455
10/27/2026 15:51 163 41.455
10/27/2026 15:50 90 41.47
10/27/2026 15:50 100 41.465
10/27/2026 15:50 250 41.465
10/27/2026 15:50 90 41.465
10/27/2026 15:50 100 41.465
10/27/2026 15:50 100 41.465
10/27/2026 15:50 14 41.47
10/27/2026 15:50 86 41.47
10/27/2026 15:50 100 41.465
10/27/2026 15:50 100 41.46
10/27/2026 15:50 100 41.46
10/27/2026 15:50 100 41.46
10/27/2026 15:50 50 41.45
10/27/2026 15:50 1 41.445
10/27/2026 15:50 50 41.44
10/27/2026 15:50 100 41.435
10/27/2026 15:50 100 41.435
10/27/2026 15:50 50 41.43
10/27/2026 15:50 100 41.43
10/27/2026 15:49 200 41.41
10/27/2026 15:49 100 41.41
10/27/2026 15:49 100 41.41
10/27/2026 15:49 100 41.425
10/27/2026 15:49 250 41.425
10/27/2026 15:49 100 41.43
10/27/2026 15:49 300 41.43
10/27/2026 15:49 100 41.43
10/27/2026 15:49 100 41.43
10/27/2026 15:49 100 41.43
10/27/2026 15:49 100 41.42
10/27/2026 15:49 100 41.41
10/27/2026 15:49 100 41.41
10/27/2026 15:49 200 41.41
10/27/2026 15:49 100 41.40
10/27/2026 15:49 100 41.40
10/27/2026 15:49 100 41.40
10/27/2026 15:49 247 41.40
10/27/2026 15:49 100 41.40
10/27/2026 15:49 16 41.40
10/27/2026 15:49 100 41.40
10/27/2026 15:49 200 41.405
10/27/2026 15:49 100 41.40
10/27/2026 15:49 100 41.40
10/27/2026 15:49 100 41.40
10/27/2026 15:49 100 41.40
10/27/2026 15:49 84 41.40
10/27/2026 15:49 16 41.40
10/27/2026 15:49 100 41.40
10/27/2026 15:49 100 41.40
10/27/2026 15:49 100 41.40
10/27/2026 15:49 100 41.40
10/27/2026 15:49 100 41.40
10/27/2026 15:49 100 41.40
10/27/2026 15:49 100 41.40
10/27/2026 15:49 100 41.40
10/27/2026 15:49 193 41.40
10/27/2026 15:49 100 41.39
10/27/2026 15:49 100 41.39
10/27/2026 15:49 100 41.39
10/27/2026 15:49 100 41.39
10/27/2026 15:49 100 41.39
10/27/2026 15:49 250 41.385
10/27/2026 15:49 250 41.385
10/27/2026 15:49 100 41.39
10/27/2026 15:49 100 41.38
10/27/2026 15:49 100 41.38
10/27/2026 15:49 100 41.38
10/27/2026 15:49 200 41.38
10/27/2026 15:49 100 41.38
10/27/2026 15:49 100 41.38
10/27/2026 15:49 100 41.39
10/27/2026 15:49 17 41.39
10/27/2026 15:49 83 41.39
10/27/2026 15:49 100 41.39
10/27/2026 15:49 117 41.395
10/27/2026 15:49 59 41.40
10/27/2026 15:49 100 41.40
10/27/2026 15:49 100 41.40
10/27/2026 15:49 20 41.40
10/27/2026 15:49 80 41.40
10/27/2026 15:49 24 41.405
10/27/2026 15:49 100 41.405
10/27/2026 15:49 117 41.405
10/27/2026 15:49 100 41.41
10/27/2026 15:49 100 41.41
10/27/2026 15:49 100 41.41
10/27/2026 15:49 100 41.41
10/27/2026 15:49 100 41.41
10/27/2026 15:49 100 41.41
10/27/2026 15:49 100 41.41
10/27/2026 15:49 247 41.41
10/27/2026 15:49 45 41.41
10/27/2026 15:49 96 41.42
10/27/2026 15:49 100 41.42
10/27/2026 15:49 100 41.42
10/27/2026 15:49 100 41.42
10/27/2026 15:49 100 41.43
10/27/2026 15:49 100 41.43
10/27/2026 15:49 100 41.43
10/27/2026 15:49 100 41.43
10/27/2026 15:49 100 41.43
10/27/2026 15:49 100 41.435
10/27/2026 15:49 100 41.42
10/27/2026 15:49 100 41.42
10/27/2026 15:49 100 41.42
10/27/2026 15:49 100 41.42
10/27/2026 15:49 100 41.42
10/27/2026 15:49 100 41.42
10/27/2026 15:49 100 41.41
10/27/2026 15:49 200 41.41
10/27/2026 15:49 100 41.41
10/27/2026 15:49 117 41.405
10/27/2026 15:49 50 41.41
10/27/2026 15:49 100 41.405
10/27/2026 15:49 100 41.405
10/27/2026 15:49 100 41.41
10/27/2026 15:49 100 41.41
10/27/2026 15:49 100 41.41
10/27/2026 15:49 100 41.41
10/27/2026 15:49 300 41.40
10/27/2026 15:49 100 41.40
10/27/2026 15:49 100 41.39
10/27/2026 15:49 100 41.39
10/27/2026 15:49 100 41.39
10/27/2026 15:49 100 41.39
10/27/2026 15:49 100 41.39
10/27/2026 15:49 100 41.39
10/27/2026 15:49 50 41.39
10/27/2026 15:49 100 41.39
10/27/2026 15:49 100 41.39
10/27/2026 15:49 100 41.39
10/27/2026 15:49 100 41.39
10/27/2026 15:49 157 41.39
10/27/2026 15:49 100 41.40
10/27/2026 15:49 100 41.40
10/27/2026 15:49 17 41.40
10/27/2026 15:49 250 41.405
10/27/2026 15:49 21 41.40
10/27/2026 15:49 16 41.40
10/27/2026 15:49 100 41.40
10/27/2026 15:49 179 41.40
10/27/2026 15:49 1 41.39
10/27/2026 15:49 100 41.39
10/27/2026 15:49 100 41.39
10/27/2026 15:49 76 41.39
10/27/2026 15:49 100 41.38
10/27/2026 15:49 100 41.38
10/27/2026 15:49 100 41.38
10/27/2026 15:49 100 41.38
10/27/2026 15:49 100 41.38
10/27/2026 15:49 100 41.37
10/27/2026 15:49 100 41.37
10/27/2026 15:49 100 41.36
10/27/2026 15:49 100 41.355
10/27/2026 15:48 90 41.36
10/27/2026 15:48 1 41.36
10/27/2026 15:48 100 41.36
10/27/2026 15:48 100 41.355
10/27/2026 15:48 100 41.36
10/27/2026 15:48 90 41.36
10/27/2026 15:48 100 41.36
10/27/2026 15:48 100 41.36
10/27/2026 15:48 100 41.365
10/27/2026 15:48 153 41.365
10/27/2026 15:48 100 41.37
10/27/2026 15:48 30 41.37
10/27/2026 15:48 70 41.37
10/27/2026 15:48 100 41.37
10/27/2026 15:48 90 41.38
10/27/2026 15:48 100 41.38
10/27/2026 15:48 100 41.38
10/27/2026 15:48 100 41.38
10/27/2026 15:48 100 41.38
10/27/2026 15:48 100 41.38
10/27/2026 15:48 100 41.38
10/27/2026 15:48 100 41.38
10/27/2026 15:48 11 41.385
10/27/2026 15:48 100 41.385
10/27/2026 15:47 111 41.385
10/27/2026 15:47 9 41.38
10/27/2026 15:47 11 41.38
10/27/2026 15:47 90 41.38
10/27/2026 15:47 100 41.375
10/27/2026 15:47 90 41.38
10/27/2026 15:47 100 41.385
10/27/2026 15:47 22 41.39
10/27/2026 15:47 100 41.39
10/27/2026 15:47 100 41.39
10/27/2026 15:47 100 41.39
10/27/2026 15:47 100 41.385
10/27/2026 15:47 62 41.38
10/27/2026 15:47 18 41.38
10/27/2026 15:47 10 41.38
10/27/2026 15:47 100 41.375
10/27/2026 15:47 100 41.375
10/27/2026 15:47 100 41.375
10/27/2026 15:47 100 41.375
10/27/2026 15:47 100 41.375
10/27/2026 15:47 20 41.37
10/27/2026 15:47 15 41.365
10/27/2026 15:47 100 41.365
10/27/2026 15:47 400 41.365
10/27/2026 15:47 100 41.365
10/27/2026 15:46 80 41.34
10/27/2026 15:46 10 41.34
10/27/2026 15:46 75 41.35
10/27/2026 15:46 100 41.35
10/27/2026 15:46 300 41.35
10/27/2026 15:46 100 41.35
10/27/2026 15:46 24 41.355
10/27/2026 15:46 100 41.355
10/27/2026 15:46 13 41.355
10/27/2026 15:46 100 41.355
10/27/2026 15:46 13 41.355
10/27/2026 15:46 100 41.355
10/27/2026 15:46 37 41.36
10/27/2026 15:46 37 41.36
10/27/2026 15:46 13 41.36
10/27/2026 15:46 14 41.36
10/27/2026 15:46 199 41.36
10/27/2026 15:46 89 41.36
10/27/2026 15:46 11 41.36
10/27/2026 15:46 100 41.365
10/27/2026 15:46 163 41.365
10/27/2026 15:46 75 41.36
10/27/2026 15:46 25 41.36
10/27/2026 15:46 38 41.355
10/27/2026 15:46 75 41.36
10/27/2026 15:46 100 41.36
10/27/2026 15:46 100 41.355
10/27/2026 15:45 100 41.355
10/27/2026 15:45 2 41.36
10/27/2026 15:45 100 41.36
10/27/2026 15:45 98 41.36
10/27/2026 15:45 75 41.365
10/27/2026 15:45 200 41.37
10/27/2026 15:45 100 41.38
10/27/2026 15:45 100 41.38
10/27/2026 15:45 100 41.37
10/27/2026 15:45 100 41.37
10/27/2026 15:45 9 41.37
10/27/2026 15:45 100 41.365
10/27/2026 15:45 100 41.36
10/27/2026 15:45 100 41.355
10/27/2026 15:45 50 41.35
10/27/2026 15:45 50 41.35
10/27/2026 15:45 100 41.35
10/27/2026 15:45 150 41.345
10/27/2026 15:45 250 41.345
10/27/2026 15:45 100 41.34
10/27/2026 15:45 100 41.34
10/27/2026 15:45 92 41.34
10/27/2026 15:45 1 41.34
10/27/2026 15:45 7 41.34
10/27/2026 15:45 100 41.335
10/27/2026 15:45 100 41.335
10/27/2026 15:45 100 41.335
10/27/2026 15:45 100 41.335
10/27/2026 15:45 100 41.34
10/27/2026 15:45 100 41.34
10/27/2026 15:45 74 41.335
10/27/2026 15:44 100 41.335
10/27/2026 15:44 130 41.335
10/27/2026 15:44 130 41.335
10/27/2026 15:44 100 41.335
10/27/2026 15:44 100 41.34
10/27/2026 15:44 75 41.34
10/27/2026 15:44 100 41.34
10/27/2026 15:44 100 41.33
10/27/2026 15:44 100 41.33
10/27/2026 15:44 100 41.33
10/27/2026 15:44 100 41.33
10/27/2026 15:44 100 41.33
10/27/2026 15:44 100 41.33
10/27/2026 15:44 120 41.33
10/27/2026 15:44 10 41.33
10/27/2026 15:44 90 41.33
10/27/2026 15:44 100 41.32
10/27/2026 15:44 100 41.32
10/27/2026 15:44 50 41.305
10/27/2026 15:44 100 41.305
10/27/2026 15:44 250 41.305
10/27/2026 15:44 100 41.305
10/27/2026 15:44 200 41.305
10/27/2026 15:43 75 41.31
10/27/2026 15:43 100 41.31
10/27/2026 15:43 100 41.32
10/27/2026 15:43 100 41.32
10/27/2026 15:43 100 41.32
10/27/2026 15:43 200 41.32
10/27/2026 15:43 100 41.32
10/27/2026 15:43 194 41.325
10/27/2026 15:43 3 41.325
10/27/2026 15:43 97 41.325
10/27/2026 15:43 100 41.325
10/27/2026 15:43 100 41.325
10/27/2026 15:43 100 41.325
10/27/2026 15:43 100 41.32
10/27/2026 15:43 100 41.32
10/27/2026 15:43 100 41.31
10/27/2026 15:43 100 41.31
10/27/2026 15:43 100 41.31
10/27/2026 15:43 50 41.31
10/27/2026 15:43 50 41.31
10/27/2026 15:43 50 41.31
10/27/2026 15:43 50 41.31
10/27/2026 15:43 4 41.31
10/27/2026 15:43 100 41.32
10/27/2026 15:42 100 41.33
10/27/2026 15:42 75 41.33
10/27/2026 15:42 90 41.335
10/27/2026 15:42 100 41.34
10/27/2026 15:42 48 41.34
10/27/2026 15:42 52 41.34
10/27/2026 15:42 100 41.34
10/27/2026 15:42 86 41.345
10/27/2026 15:42 100 41.345
10/27/2026 15:42 86 41.345
10/27/2026 15:42 100 41.345
10/27/2026 15:42 86 41.345
10/27/2026 15:42 100 41.345
10/27/2026 15:42 186 41.345
10/27/2026 15:42 186 41.345
10/27/2026 15:42 100 41.34
10/27/2026 15:42 100 41.34
10/27/2026 15:42 100 41.34
10/27/2026 15:42 200 41.34
10/27/2026 15:42 100 41.345
10/27/2026 15:41 100 41.32
10/27/2026 15:41 100 41.32
10/27/2026 15:41 50 41.32
10/27/2026 15:41 400 41.315
10/27/2026 15:41 53 41.33
10/27/2026 15:41 100 41.33
10/27/2026 15:41 40 41.33
10/27/2026 15:41 100 41.33
10/27/2026 15:41 11 41.33
10/27/2026 15:41 100 41.33
10/27/2026 15:41 100 41.33
10/27/2026 15:41 100 41.33
10/27/2026 15:41 100 41.33
10/27/2026 15:41 200 41.33
10/27/2026 15:41 200 41.33
10/27/2026 15:41 100 41.33
10/27/2026 15:41 100 41.33
10/27/2026 15:41 100 41.33
10/27/2026 15:41 100 41.33
10/27/2026 15:41 100 41.33
10/27/2026 15:41 69 41.33
10/27/2026 15:41 100 41.34
10/27/2026 15:41 100 41.34
10/27/2026 15:41 100 41.34
10/27/2026 15:41 100 41.34
10/27/2026 15:41 100 41.34
10/27/2026 15:41 100 41.34
10/27/2026 15:41 100 41.34
10/27/2026 15:41 100 41.345
10/27/2026 15:41 100 41.35
10/27/2026 15:41 100 41.35
10/27/2026 15:41 200 41.36
10/27/2026 15:41 15 41.365
10/27/2026 15:41 100 41.365
10/27/2026 15:41 97 41.365
10/27/2026 15:41 49 41.365
10/27/2026 15:41 101 41.365
10/27/2026 15:41 1 41.365
10/27/2026 15:41 46 41.365
10/27/2026 15:40 100 41.35
10/27/2026 15:40 100 41.35
10/27/2026 15:40 100 41.35
10/27/2026 15:40 50 41.35
10/27/2026 15:40 100 41.35
10/27/2026 15:40 100 41.35
10/27/2026 15:40 100 41.36
10/27/2026 15:40 100 41.365
10/27/2026 15:40 100 41.365
10/27/2026 15:40 100 41.37
10/27/2026 15:40 100 41.365
10/27/2026 15:40 19 41.365
10/27/2026 15:40 100 41.365
10/27/2026 15:39 100 41.37
10/27/2026 15:39 50 41.37
10/27/2026 15:39 100 41.37
10/27/2026 15:39 100 41.37
10/27/2026 15:39 100 41.35
10/27/2026 15:39 100 41.35
10/27/2026 15:39 100 41.35
10/27/2026 15:39 100 41.35
10/27/2026 15:39 100 41.35
10/27/2026 15:39 3 41.35
10/27/2026 15:39 100 41.34
10/27/2026 15:39 50 41.34
10/27/2026 15:39 40 41.34
10/27/2026 15:39 100 41.34
10/27/2026 15:39 39 41.34
10/27/2026 15:39 61 41.34
10/27/2026 15:39 100 41.365
10/27/2026 15:39 9 41.37
10/27/2026 15:38 100 41.37
10/27/2026 15:38 50 41.37
10/27/2026 15:38 100 41.365
10/27/2026 15:38 200 41.37
10/27/2026 15:38 100 41.37
10/27/2026 15:38 100 41.37
10/27/2026 15:38 200 41.38
10/27/2026 15:38 2 41.38
10/27/2026 15:38 200 41.38
10/27/2026 15:38 100 41.39
10/27/2026 15:38 100 41.39
10/27/2026 15:38 40 41.39
10/27/2026 15:38 100 41.39
10/27/2026 15:38 100 41.39
10/27/2026 15:38 100 41.395
10/27/2026 15:38 22 41.40
10/27/2026 15:38 78 41.40
10/27/2026 15:38 100 41.40
10/27/2026 15:38 100 41.40
10/27/2026 15:38 100 41.40
10/27/2026 15:38 100 41.40
10/27/2026 15:38 100 41.40
10/27/2026 15:38 100 41.40
10/27/2026 15:38 59 41.405
10/27/2026 15:38 100 41.405
10/27/2026 15:38 63 41.405
10/27/2026 15:38 100 41.405
10/27/2026 15:38 163 41.41
10/27/2026 15:38 63 41.41
10/27/2026 15:38 37 41.41
10/27/2026 15:38 100 41.41
10/27/2026 15:38 100 41.41
10/27/2026 15:38 200 41.41
10/27/2026 15:38 63 41.415
10/27/2026 15:38 100 41.415
10/27/2026 15:38 163 41.415
10/27/2026 15:38 100 41.42
10/27/2026 15:38 60 41.40
10/27/2026 15:37 100 41.38
10/27/2026 15:37 100 41.38
10/27/2026 15:37 100 41.38
10/27/2026 15:37 100 41.38
10/27/2026 15:37 100 41.38
10/27/2026 15:37 100 41.38
10/27/2026 15:37 100 41.38
10/27/2026 15:37 100 41.38
10/27/2026 15:37 100 41.38
10/27/2026 15:37 100 41.37
10/27/2026 15:37 100 41.37
10/27/2026 15:37 100 41.37
10/27/2026 15:37 100 41.37
10/27/2026 15:37 100 41.365
10/27/2026 15:37 100 41.37
10/27/2026 15:37 100 41.37
10/27/2026 15:37 200 41.37
10/27/2026 15:37 50 41.37
10/27/2026 15:37 100 41.37
10/27/2026 15:37 100 41.37
10/27/2026 15:37 100 41.365
10/27/2026 15:37 100 41.37
10/27/2026 15:37 100 41.37
10/27/2026 15:37 180 41.38
10/27/2026 15:37 100 41.38
10/27/2026 15:37 100 41.38
10/27/2026 15:37 200 41.38
10/27/2026 15:37 100 41.385
10/27/2026 15:37 150 41.385
10/27/2026 15:37 150 41.39
10/27/2026 15:37 100 41.39
10/27/2026 15:37 100 41.39
10/27/2026 15:37 1 41.39
10/27/2026 15:37 100 41.395
10/27/2026 15:37 100 41.40
10/27/2026 15:37 100 41.40
10/27/2026 15:37 100 41.40
10/27/2026 15:37 100 41.39
10/27/2026 15:37 100 41.39
10/27/2026 15:37 100 41.39
10/27/2026 15:37 100 41.39
10/27/2026 15:37 100 41.39
10/27/2026 15:36 100 41.34
10/27/2026 15:36 100 41.34
10/27/2026 15:36 100 41.34
10/27/2026 15:36 100 41.34
10/27/2026 15:36 100 41.335
10/27/2026 15:36 297 41.33
10/27/2026 15:36 100 41.33
10/27/2026 15:36 200 41.33
10/27/2026 15:36 100 41.33
10/27/2026 15:36 100 41.335
10/27/2026 15:36 69 41.335
10/27/2026 15:36 100 41.335
10/27/2026 15:36 69 41.335
10/27/2026 15:36 100 41.335
10/27/2026 15:36 100 41.34
10/27/2026 15:36 100 41.34
10/27/2026 15:36 100 41.34
10/27/2026 15:36 100 41.34
10/27/2026 15:36 300 41.35
10/27/2026 15:36 100 41.35
10/27/2026 15:36 40 41.36
10/27/2026 15:36 60 41.36
10/27/2026 15:36 100 41.36
10/27/2026 15:36 100 41.36
10/27/2026 15:36 100 41.365
10/27/2026 15:36 100 41.36
10/27/2026 15:36 200 41.37
10/27/2026 15:36 100 41.38
10/27/2026 15:36 100 41.38
10/27/2026 15:36 7 41.38
10/27/2026 15:36 17 41.38
10/27/2026 15:36 100 41.38
10/27/2026 15:36 111 41.38
10/27/2026 15:36 100 41.38
10/27/2026 15:36 100 41.37
10/27/2026 15:36 100 41.37
10/27/2026 15:36 100 41.37
10/27/2026 15:36 100 41.37
10/27/2026 15:36 100 41.37
10/27/2026 15:36 100 41.37
10/27/2026 15:36 78 41.36
10/27/2026 15:36 22 41.36
10/27/2026 15:36 100 41.36
10/27/2026 15:36 100 41.36
10/27/2026 15:36 100 41.36
10/27/2026 15:36 100 41.36
10/27/2026 15:36 100 41.36
10/27/2026 15:36 100 41.36
10/27/2026 15:36 100 41.35
10/27/2026 15:36 100 41.35
10/27/2026 15:36 100 41.35
10/27/2026 15:36 50 41.35
10/27/2026 15:36 100 41.35
10/27/2026 15:36 100 41.35
10/27/2026 15:36 100 41.35
10/27/2026 15:36 100 41.35
10/27/2026 15:36 100 41.35
10/27/2026 15:36 16 41.35
10/27/2026 15:36 100 41.35
10/27/2026 15:36 100 41.35
10/27/2026 15:36 1 41.35
10/27/2026 15:36 100 41.34
10/27/2026 15:36 100 41.34
10/27/2026 15:36 100 41.34
10/27/2026 15:36 100 41.34
10/27/2026 15:36 100 41.34
10/27/2026 15:36 100 41.33
10/27/2026 15:36 100 41.33
10/27/2026 15:36 100 41.33
10/27/2026 15:36 100 41.32
10/27/2026 15:36 17 41.32
10/27/2026 15:36 100 41.315
10/27/2026 15:36 100 41.33
10/27/2026 15:36 100 41.335
10/27/2026 15:36 100 41.33
10/27/2026 15:36 100 41.34
10/27/2026 15:36 1 41.34
10/27/2026 15:36 100 41.33
10/27/2026 15:36 100 41.32
10/27/2026 15:36 100 41.32
10/27/2026 15:36 77 41.32
10/27/2026 15:36 10 41.32
10/27/2026 15:36 100 41.31
10/27/2026 15:36 100 41.31
10/27/2026 15:36 100 41.31
10/27/2026 15:36 100 41.31
10/27/2026 15:36 27 41.31
10/27/2026 15:36 100 41.30
10/27/2026 15:36 100 41.30
10/27/2026 15:36 40 41.30
10/27/2026 15:36 100 41.30
10/27/2026 15:36 100 41.30
10/27/2026 15:36 46 41.305
10/27/2026 15:36 100 41.305
10/27/2026 15:36 100 41.29
10/27/2026 15:36 16 41.29
10/27/2026 15:36 21 41.285
10/27/2026 15:36 22 41.285
10/27/2026 15:36 57 41.285
10/27/2026 15:36 100 41.285
10/27/2026 15:36 16 41.285
10/27/2026 15:36 146 41.285
10/27/2026 15:36 100 41.265
10/27/2026 15:36 100 41.265
10/27/2026 15:36 100 41.26
10/27/2026 15:36 100 41.26
10/27/2026 15:35 100 41.26
10/27/2026 15:35 100 41.26
10/27/2026 15:35 100 41.26
10/27/2026 15:35 100 41.255
10/27/2026 15:35 100 41.255
10/27/2026 15:35 100 41.26
10/27/2026 15:35 200 41.26
10/27/2026 15:35 100 41.25
10/27/2026 15:35 50 41.25
10/27/2026 15:35 100 41.25
10/27/2026 15:35 100 41.25
10/27/2026 15:35 100 41.24
10/27/2026 15:35 100 41.235
10/27/2026 15:35 100 41.235
10/27/2026 15:35 100 41.23
10/27/2026 15:35 100 41.23
10/27/2026 15:35 122 41.23
10/27/2026 15:35 100 41.23
10/27/2026 15:35 9 41.23
10/27/2026 15:35 15 41.23
10/27/2026 15:35 100 41.22
10/27/2026 15:35 100 41.22
10/27/2026 15:35 400 41.20
10/27/2026 15:35 144 41.195
10/27/2026 15:35 90 41.195
10/27/2026 15:35 100 41.18
10/27/2026 15:35 100 41.18
10/27/2026 15:35 250 41.175
10/27/2026 15:35 144 41.175
10/27/2026 15:35 100 41.175
10/27/2026 15:35 100 41.175
10/27/2026 15:35 100 41.18
10/27/2026 15:35 100 41.18
10/27/2026 15:35 100 41.19
10/27/2026 15:35 20 41.19
10/27/2026 15:34 100 41.195
10/27/2026 15:34 100 41.195
10/27/2026 15:34 100 41.20
10/27/2026 15:34 100 41.20
10/27/2026 15:34 100 41.21
10/27/2026 15:34 200 41.21
10/27/2026 15:34 14 41.20
10/27/2026 15:34 60 41.19
10/27/2026 15:34 100 41.19
10/27/2026 15:34 100 41.19
10/27/2026 15:34 100 41.185
10/27/2026 15:34 80 41.18
10/27/2026 15:34 20 41.18
10/27/2026 15:34 100 41.17
10/27/2026 15:34 100 41.17
10/27/2026 15:34 100 41.15
10/27/2026 15:34 100 41.15
10/27/2026 15:34 100 41.15
10/27/2026 15:34 100 41.15
10/27/2026 15:34 100 41.14
10/27/2026 15:34 100 41.14
10/27/2026 15:34 100 41.14
10/27/2026 15:33 100 41.14
10/27/2026 15:33 100 41.14
10/27/2026 15:33 100 41.14
10/27/2026 15:33 100 41.14
10/27/2026 15:33 100 41.145
10/27/2026 15:33 55 41.145
10/27/2026 15:33 100 41.145
10/27/2026 15:33 55 41.145
10/27/2026 15:33 100 41.15
10/27/2026 15:33 55 41.145
10/27/2026 15:33 100 41.145
10/27/2026 15:33 100 41.15
10/27/2026 15:33 100 41.15
10/27/2026 15:33 100 41.155
10/27/2026 15:33 100 41.155
10/27/2026 15:33 100 41.155
10/27/2026 15:33 100 41.15
10/27/2026 15:33 1000 41.15
10/27/2026 15:33 5 41.15
10/27/2026 15:33 100 41.15
10/27/2026 15:33 100 41.15
10/27/2026 15:33 5 41.16
10/27/2026 15:33 15 41.16
10/27/2026 15:33 100 41.16
10/27/2026 15:33 100 41.17
10/27/2026 15:33 100 41.16
10/27/2026 15:33 7 41.16
10/27/2026 15:32 100 41.15
10/27/2026 15:32 100 41.155
10/27/2026 15:32 100 41.15
10/27/2026 15:32 100 41.15
10/27/2026 15:32 100 41.15
10/27/2026 15:32 96 41.155
10/27/2026 15:32 100 41.155
10/27/2026 15:32 196 41.155
10/27/2026 15:32 196 41.155
10/27/2026 15:32 196 41.155
10/27/2026 15:32 100 41.155
10/27/2026 15:32 100 41.16
10/27/2026 15:32 1 41.165
10/27/2026 15:31 500 41.16
10/27/2026 15:31 100 41.155
10/27/2026 15:31 100 41.155
10/27/2026 15:31 100 41.16
10/27/2026 15:31 100 41.17
10/27/2026 15:31 100 41.17
10/27/2026 15:31 100 41.165
10/27/2026 15:31 100 41.165
10/27/2026 15:31 100 41.18
10/27/2026 15:31 50 41.18
10/27/2026 15:31 100 41.17
10/27/2026 15:31 100 41.17
10/27/2026 15:31 100 41.17
10/27/2026 15:31 100 41.16
10/27/2026 15:31 100 41.16
10/27/2026 15:31 100 41.16
10/27/2026 15:31 100 41.16
10/27/2026 15:31 100 41.16
10/27/2026 15:31 100 41.155
10/27/2026 15:31 100 41.15
10/27/2026 15:31 100 41.15
10/27/2026 15:31 100 41.15
10/27/2026 15:31 100 41.15
10/27/2026 15:31 100 41.15
10/27/2026 15:31 100 41.15
10/27/2026 15:31 100 41.15
10/27/2026 15:31 100 41.16
10/27/2026 15:31 100 41.16
10/27/2026 15:31 100 41.16
10/27/2026 15:31 167 41.165
10/27/2026 15:31 100 41.165
10/27/2026 15:31 100 41.165
10/27/2026 15:31 100 41.165
10/27/2026 15:31 100 41.17
10/27/2026 15:31 196 41.17
10/27/2026 15:31 100 41.17
10/27/2026 15:31 173 41.175
10/27/2026 15:31 173 41.175
10/27/2026 15:31 100 41.18
10/27/2026 15:31 100 41.18
10/27/2026 15:31 100 41.18
10/27/2026 15:31 73 41.18
10/27/2026 15:31 100 41.18
10/27/2026 15:31 100 41.18
10/27/2026 15:31 100 41.18
10/27/2026 15:31 100 41.18
10/27/2026 15:31 100 41.18
10/27/2026 15:31 50 41.18
10/27/2026 15:31 50 41.18
10/27/2026 15:31 100 41.175
10/27/2026 15:31 100 41.175
10/27/2026 15:31 100 41.175
10/27/2026 15:30 100 41.165
10/27/2026 15:30 100 41.165
10/27/2026 15:30 100 41.16
10/27/2026 15:30 40 41.16
10/27/2026 15:30 100 41.15
10/27/2026 15:30 100 41.145
10/27/2026 15:30 96 41.145
10/27/2026 15:30 45 41.15
10/27/2026 15:30 29 41.15
10/27/2026 15:30 100 41.15
10/27/2026 15:30 100 41.14
10/27/2026 15:30 100 41.14
10/27/2026 15:30 100 41.13
10/27/2026 15:30 100 41.13
10/27/2026 15:30 100 41.13
10/27/2026 15:30 100 41.13
10/27/2026 15:30 92 41.13
10/27/2026 15:30 8 41.13
10/27/2026 15:30 100 41.125
10/27/2026 15:30 90 41.125
10/27/2026 15:30 100 41.12
10/27/2026 15:30 100 41.11
10/27/2026 15:30 100 41.11
10/27/2026 15:30 144 41.11
10/27/2026 15:30 50 41.11
10/27/2026 15:29 100 41.12
10/27/2026 15:29 100 41.12
10/27/2026 15:29 100 41.12
10/27/2026 15:29 50 41.12
10/27/2026 15:29 100 41.12
10/27/2026 15:29 100 41.12
10/27/2026 15:29 100 41.11
10/27/2026 15:29 100 41.11
10/27/2026 15:29 100 41.11
10/27/2026 15:29 89 41.115
10/27/2026 15:29 100 41.115
10/27/2026 15:29 160 41.11
10/27/2026 15:29 40 41.11
10/27/2026 15:29 89 41.115
10/27/2026 15:29 100 41.115
10/27/2026 15:29 90 41.11
10/27/2026 15:29 89 41.105
10/27/2026 15:29 100 41.105
10/27/2026 15:29 90 41.105
10/27/2026 15:28 10 41.11
10/27/2026 15:28 90 41.11
10/27/2026 15:28 100 41.12
10/27/2026 15:28 100 41.12
10/27/2026 15:28 100 41.13
10/27/2026 15:28 100 41.13
10/27/2026 15:28 100 41.14
10/27/2026 15:28 100 41.14
10/27/2026 15:28 100 41.14
10/27/2026 15:28 100 41.14
10/27/2026 15:28 50 41.14
10/27/2026 15:28 100 41.15
10/27/2026 15:28 100 41.15
10/27/2026 15:28 50 41.15
10/27/2026 15:28 40 41.15
10/27/2026 15:28 100 41.15
10/27/2026 15:28 100 41.15
10/27/2026 15:28 100 41.15
10/27/2026 15:28 100 41.15
10/27/2026 15:28 3 41.15
10/27/2026 15:28 1 41.15
10/27/2026 15:28 200 41.145
10/27/2026 15:28 85 41.14
10/27/2026 15:28 5 41.14
10/27/2026 15:28 100 41.15
10/27/2026 15:28 100 41.15
10/27/2026 15:28 100 41.15
10/27/2026 15:28 4 41.15
10/27/2026 15:28 1 41.15
10/27/2026 15:27 100 41.17
10/27/2026 15:27 100 41.17
10/27/2026 15:27 100 41.17
10/27/2026 15:27 100 41.17
10/27/2026 15:27 100 41.17
10/27/2026 15:27 81 41.185
10/27/2026 15:27 51 41.185
10/27/2026 15:27 34 41.185
10/27/2026 15:27 34 41.19
10/27/2026 15:27 66 41.19
10/27/2026 15:27 34 41.19
10/27/2026 15:27 66 41.195
10/27/2026 15:27 100 41.195
10/27/2026 15:27 100 41.19
10/27/2026 15:27 90 41.185
10/27/2026 15:27 175 41.185
10/27/2026 15:27 100 41.19
10/27/2026 15:27 100 41.19
10/27/2026 15:27 15 41.20
10/27/2026 15:27 300 41.195
10/27/2026 15:27 100 41.20
10/27/2026 15:27 1 41.20
10/27/2026 15:26 20 41.21
10/27/2026 15:26 80 41.21
10/27/2026 15:26 200 41.21
10/27/2026 15:26 100 41.21
10/27/2026 15:26 100 41.21
10/27/2026 15:26 100 41.21
10/27/2026 15:26 100 41.20
10/27/2026 15:26 33 41.20
10/27/2026 15:26 100 41.20
10/27/2026 15:26 40 41.18
10/27/2026 15:26 50 41.18
10/27/2026 15:26 100 41.18
10/27/2026 15:26 100 41.18
10/27/2026 15:26 24 41.18
10/27/2026 15:26 76 41.18
10/27/2026 15:26 100 41.185
10/27/2026 15:26 1 41.175
10/27/2026 15:26 147 41.185
10/27/2026 15:26 1 41.175
10/27/2026 15:25 100 41.195
10/27/2026 15:25 1 41.20
10/27/2026 15:25 100 41.205
10/27/2026 15:25 100 41.205
10/27/2026 15:25 90 41.19
10/27/2026 15:25 100 41.19
10/27/2026 15:25 100 41.19
10/27/2026 15:25 200 41.18
10/27/2026 15:25 100 41.18
10/27/2026 15:25 100 41.18
10/27/2026 15:25 100 41.175
10/27/2026 15:25 100 41.18
10/27/2026 15:25 100 41.18
10/27/2026 15:25 100 41.18
10/27/2026 15:25 100 41.18
10/27/2026 15:25 100 41.18
10/27/2026 15:25 100 41.19
10/27/2026 15:25 100 41.20
10/27/2026 15:25 100 41.20
10/27/2026 15:25 100 41.19
10/27/2026 15:24 300 41.185
10/27/2026 15:24 100 41.18
10/27/2026 15:24 100 41.18
10/27/2026 15:24 100 41.17
10/27/2026 15:24 100 41.17
10/27/2026 15:24 100 41.17
10/27/2026 15:24 50 41.16
10/27/2026 15:24 160 41.17
10/27/2026 15:24 100 41.16
10/27/2026 15:24 100 41.16
10/27/2026 15:24 33 41.15
10/27/2026 15:24 100 41.15
10/27/2026 15:24 100 41.15
10/27/2026 15:24 300 41.15
10/27/2026 15:24 100 41.145
10/27/2026 15:24 100 41.14
10/27/2026 15:24 100 41.14
10/27/2026 15:24 100 41.14
10/27/2026 15:24 172 41.145
10/27/2026 15:24 100 41.14
10/27/2026 15:24 100 41.14
10/27/2026 15:24 100 41.145
10/27/2026 15:24 90 41.145
10/27/2026 15:24 72 41.145
10/27/2026 15:24 100 41.145
10/27/2026 15:24 90 41.14
10/27/2026 15:23 100 41.14
10/27/2026 15:23 100 41.14
10/27/2026 15:23 100 41.14
10/27/2026 15:23 38 41.14
10/27/2026 15:23 62 41.14
10/27/2026 15:23 138 41.145
10/27/2026 15:23 426 41.14
10/27/2026 15:23 100 41.14
10/27/2026 15:23 100 41.14
10/27/2026 15:23 100 41.14
10/27/2026 15:23 19 41.14
10/27/2026 15:23 500 41.14
10/27/2026 15:23 100 41.13
10/27/2026 15:23 100 41.16
10/27/2026 15:23 100 41.16
10/27/2026 15:23 100 41.16
10/27/2026 15:23 100 41.16
10/27/2026 15:23 100 41.15
10/27/2026 15:23 100 41.15
10/27/2026 15:23 100 41.15
10/27/2026 15:23 200 41.15
10/27/2026 15:23 100 41.15
10/27/2026 15:23 393 41.145
10/27/2026 15:23 100 41.14
10/27/2026 15:23 100 41.14
10/27/2026 15:23 100 41.14
10/27/2026 15:23 17 41.14
10/27/2026 15:23 100 41.14
10/27/2026 15:23 100 41.14
10/27/2026 15:23 183 41.14
10/27/2026 15:23 100 41.14
10/27/2026 15:23 100 41.135
10/27/2026 15:23 100 41.14
10/27/2026 15:23 200 41.14
10/27/2026 15:23 300 41.135
10/27/2026 15:23 100 41.135
10/27/2026 15:23 1 41.14
10/27/2026 15:23 100 41.15
10/27/2026 15:23 4 41.15
10/27/2026 15:22 9 41.17
10/27/2026 15:22 100 41.18
10/27/2026 15:22 72 41.18
10/27/2026 15:22 100 41.195
10/27/2026 15:22 100 41.20
10/27/2026 15:22 200 41.20
10/27/2026 15:22 100 41.205
10/27/2026 15:22 100 41.21
10/27/2026 15:22 100 41.22
10/27/2026 15:22 135 41.225
10/27/2026 15:22 35 41.225
10/27/2026 15:22 100 41.225
10/27/2026 15:22 100 41.225
10/27/2026 15:22 135 41.225
10/27/2026 15:22 100 41.225
10/27/2026 15:22 100 41.22
10/27/2026 15:22 12 41.22
10/27/2026 15:22 100 41.23
10/27/2026 15:22 100 41.23
10/27/2026 15:22 100 41.23
10/27/2026 15:22 100 41.23
10/27/2026 15:22 100 41.24
10/27/2026 15:22 100 41.24
10/27/2026 15:22 100 41.26
10/27/2026 15:22 100 41.26
10/27/2026 15:22 100 41.26
10/27/2026 15:22 100 41.265
10/27/2026 15:22 100 41.26
10/27/2026 15:22 49 41.26
10/27/2026 15:22 200 41.26
10/27/2026 15:22 100 41.27
10/27/2026 15:21 100 41.275
10/27/2026 15:21 100 41.275
10/27/2026 15:21 100 41.275
10/27/2026 15:21 86 41.27
10/27/2026 15:21 7 41.27
10/27/2026 15:21 7 41.27
10/27/2026 15:21 7 41.27
10/27/2026 15:21 200 41.265
10/27/2026 15:21 100 41.265
10/27/2026 15:21 63 41.265
10/27/2026 15:21 137 41.265
10/27/2026 15:21 74 41.265
10/27/2026 15:21 63 41.265
10/27/2026 15:21 137 41.265
10/27/2026 15:21 137 41.265
10/27/2026 15:21 74 41.265
10/27/2026 15:21 100 41.265
10/27/2026 15:21 100 41.265
10/27/2026 15:21 100 41.27
10/27/2026 15:21 10 41.27
10/27/2026 15:20 100 41.275
10/27/2026 15:20 100 41.275
10/27/2026 15:20 100 41.275
10/27/2026 15:20 100 41.275
10/27/2026 15:20 100 41.275
10/27/2026 15:20 100 41.275
10/27/2026 15:20 250 41.275
10/27/2026 15:20 200 41.275
10/27/2026 15:20 100 41.275
10/27/2026 15:20 100 41.275
10/27/2026 15:20 100 41.28
10/27/2026 15:20 100 41.28
10/27/2026 15:20 50 41.28
10/27/2026 15:20 100 41.28
10/27/2026 15:20 49 41.28
10/27/2026 15:20 100 41.28
10/27/2026 15:20 100 41.28
10/27/2026 15:20 100 41.28
10/27/2026 15:20 1 41.29
10/27/2026 15:20 100 41.29
10/27/2026 15:20 1 41.29
10/27/2026 15:20 100 41.295
10/27/2026 15:19 105 41.295
10/27/2026 15:19 5 41.295
10/27/2026 15:19 100 41.295
10/27/2026 15:19 105 41.295
10/27/2026 15:19 90 41.295
10/27/2026 15:19 100 41.295
10/27/2026 15:19 100 41.30
10/27/2026 15:19 100 41.305
10/27/2026 15:19 100 41.30
10/27/2026 15:19 100 41.30
10/27/2026 15:19 100 41.30
10/27/2026 15:19 200 41.30
10/27/2026 15:19 100 41.30
10/27/2026 15:19 100 41.30
10/27/2026 15:19 100 41.29
10/27/2026 15:19 100 41.29
10/27/2026 15:19 100 41.29
10/27/2026 15:19 100 41.29
10/27/2026 15:19 100 41.29
10/27/2026 15:19 100 41.295
10/27/2026 15:19 100 41.295
10/27/2026 15:19 100 41.295
10/27/2026 15:18 100 41.31
10/27/2026 15:18 100 41.31
10/27/2026 15:18 100 41.31
10/27/2026 15:18 100 41.31
10/27/2026 15:18 200 41.31
10/27/2026 15:18 75 41.31
10/27/2026 15:18 66 41.315
10/27/2026 15:18 100 41.315
10/27/2026 15:18 21 41.315
10/27/2026 15:18 100 41.315
10/27/2026 15:18 21 41.315
10/27/2026 15:18 100 41.315
10/27/2026 15:18 21 41.315
10/27/2026 15:18 100 41.315
10/27/2026 15:18 44 41.315
10/27/2026 15:18 177 41.315
10/27/2026 15:18 35 41.315
10/27/2026 15:18 48 41.315
10/27/2026 15:18 100 41.32
10/27/2026 15:18 100 41.33
10/27/2026 15:18 90 41.325
10/27/2026 15:18 100 41.32
10/27/2026 15:18 116 41.32
10/27/2026 15:18 100 41.32
10/27/2026 15:18 100 41.32
10/27/2026 15:18 100 41.32
10/27/2026 15:18 100 41.31
10/27/2026 15:18 100 41.31
10/27/2026 15:18 200 41.31
10/27/2026 15:18 9 41.31
10/27/2026 15:18 100 41.305
10/27/2026 15:17 100 41.30
10/27/2026 15:17 13 41.30
10/27/2026 15:17 100 41.30
10/27/2026 15:17 170 41.30
10/27/2026 15:17 30 41.30
10/27/2026 15:17 100 41.295
10/27/2026 15:17 100 41.29
10/27/2026 15:17 100 41.29
10/27/2026 15:17 100 41.28
10/27/2026 15:17 100 41.28
10/27/2026 15:17 100 41.28
10/27/2026 15:17 100 41.28
10/27/2026 15:17 1 41.28
10/27/2026 15:17 200 41.28
10/27/2026 15:17 100 41.29
10/27/2026 15:17 100 41.29
10/27/2026 15:17 100 41.29
10/27/2026 15:17 100 41.29
10/27/2026 15:17 54 41.29
10/27/2026 15:17 176 41.29
10/27/2026 15:17 100 41.29
10/27/2026 15:17 100 41.29
10/27/2026 15:17 100 41.29
10/27/2026 15:17 100 41.28
10/27/2026 15:17 100 41.275
10/27/2026 15:17 100 41.25
10/27/2026 15:17 100 41.25
10/27/2026 15:17 200 41.25
10/27/2026 15:16 100 41.26
10/27/2026 15:16 100 41.26
10/27/2026 15:16 23 41.265
10/27/2026 15:16 100 41.27
10/27/2026 15:16 80 41.27
10/27/2026 15:16 1 41.27
10/27/2026 15:16 75 41.27
10/27/2026 15:16 85 41.275
10/27/2026 15:16 100 41.275
10/27/2026 15:16 100 41.275
10/27/2026 15:16 115 41.275
10/27/2026 15:16 100 41.275
10/27/2026 15:16 100 41.275
10/27/2026 15:16 100 41.275
10/27/2026 15:16 100 41.265
10/27/2026 15:16 100 41.265
10/27/2026 15:16 100 41.26
10/27/2026 15:16 100 41.26
10/27/2026 15:16 100 41.26
10/27/2026 15:16 100 41.26
10/27/2026 15:16 100 41.26
10/27/2026 15:16 100 41.26
10/27/2026 15:16 100 41.26
10/27/2026 15:16 100 41.26
10/27/2026 15:16 27 41.26
10/27/2026 15:16 18 41.26
10/27/2026 15:16 26 41.26
10/27/2026 15:16 100 41.26
10/27/2026 15:16 149 41.26
10/27/2026 15:16 100 41.26
10/27/2026 15:16 18 41.26
10/27/2026 15:16 100 41.26
10/27/2026 15:16 100 41.26
10/27/2026 15:16 100 41.26
10/27/2026 15:16 100 41.26
10/27/2026 15:16 100 41.26
10/27/2026 15:16 100 41.265
10/27/2026 15:16 100 41.26
10/27/2026 15:16 100 41.26
10/27/2026 15:16 100 41.26
10/27/2026 15:16 100 41.27
10/27/2026 15:16 67 41.27
10/27/2026 15:16 5 41.27
10/27/2026 15:16 95 41.27
10/27/2026 15:16 87 41.27
10/27/2026 15:16 179 41.27
10/27/2026 15:16 106 41.27
10/27/2026 15:16 18 41.26
10/27/2026 15:16 100 41.26
10/27/2026 15:16 100 41.26
10/27/2026 15:16 100 41.26
10/27/2026 15:16 100 41.265
10/27/2026 15:16 100 41.27
10/27/2026 15:16 100 41.27
10/27/2026 15:16 100 41.26
10/27/2026 15:16 100 41.26
10/27/2026 15:16 56 41.26
10/27/2026 15:16 37 41.265
10/27/2026 15:16 63 41.265
10/27/2026 15:16 100 41.26
10/27/2026 15:16 100 41.26
10/27/2026 15:16 100 41.26
10/27/2026 15:16 100 41.26
10/27/2026 15:16 64 41.26
10/27/2026 15:16 27 41.26
10/27/2026 15:16 100 41.26
10/27/2026 15:16 100 41.26
10/27/2026 15:16 1 41.26
10/27/2026 15:16 100 41.26
10/27/2026 15:16 100 41.26
10/27/2026 15:16 100 41.26
10/27/2026 15:16 100 41.26
10/27/2026 15:16 78 41.26
10/27/2026 15:16 100 41.26
10/27/2026 15:16 100 41.26
10/27/2026 15:16 100 41.27
10/27/2026 15:16 100 41.27
10/27/2026 15:16 100 41.27
10/27/2026 15:16 100 41.27
10/27/2026 15:16 100 41.27
10/27/2026 15:16 100 41.27
10/27/2026 15:16 100 41.28
10/27/2026 15:16 100 41.28
10/27/2026 15:16 50 41.28
10/27/2026 15:16 100 41.28
10/27/2026 15:16 100 41.29
10/27/2026 15:16 100 41.29
10/27/2026 15:16 100 41.29
10/27/2026 15:16 1 41.295
10/27/2026 15:16 100 41.29
10/27/2026 15:16 40 41.29
10/27/2026 15:16 100 41.29
10/27/2026 15:16 100 41.29
10/27/2026 15:16 100 41.29
10/27/2026 15:16 100 41.29
10/27/2026 15:16 100 41.29
10/27/2026 15:16 100 41.29
10/27/2026 15:16 100 41.29
10/27/2026 15:15 100 41.29
10/27/2026 15:15 80 41.29
10/27/2026 15:15 100 41.28
10/27/2026 15:15 100 41.27
10/27/2026 15:15 100 41.27
10/27/2026 15:15 100 41.26
10/27/2026 15:15 200 41.26
10/27/2026 15:15 100 41.25
10/27/2026 15:15 100 41.25
10/27/2026 15:15 100 41.25
10/27/2026 15:15 100 41.25
10/27/2026 15:15 33 41.255
10/27/2026 15:15 125 41.255
10/27/2026 15:15 33 41.255
10/27/2026 15:15 158 41.255
10/27/2026 15:15 58 41.255
10/27/2026 15:15 100 41.255
10/27/2026 15:15 58 41.255
10/27/2026 15:15 100 41.255
10/27/2026 15:15 58 41.255
10/27/2026 15:15 100 41.255
10/27/2026 15:15 100 41.25
10/27/2026 15:15 100 41.25
10/27/2026 15:15 100 41.245
10/27/2026 15:15 89 41.25
10/27/2026 15:15 100 41.25
10/27/2026 15:15 100 41.255
10/27/2026 15:15 100 41.255
10/27/2026 15:15 100 41.25
10/27/2026 15:15 100 41.25
10/27/2026 15:15 100 41.24
10/27/2026 15:15 200 41.24
10/27/2026 15:15 100 41.24
10/27/2026 15:15 100 41.24
10/27/2026 15:15 100 41.24
10/27/2026 15:15 300 41.24
10/27/2026 15:15 100 41.24
10/27/2026 15:15 38 41.24
10/27/2026 15:15 50 41.24
10/27/2026 15:15 100 41.24
10/27/2026 15:15 100 41.24
10/27/2026 15:15 100 41.24
10/27/2026 15:15 100 41.24
10/27/2026 15:15 100 41.24
10/27/2026 15:15 100 41.235
10/27/2026 15:15 100 41.235
10/27/2026 15:15 100 41.235
10/27/2026 15:15 100 41.235
10/27/2026 15:15 100 41.235
10/27/2026 15:15 100 41.235
10/27/2026 15:15 100 41.235
10/27/2026 15:15 100 41.235
10/27/2026 15:14 100 41.235
10/27/2026 15:14 100 41.23
10/27/2026 15:14 100 41.23
10/27/2026 15:14 100 41.23
10/27/2026 15:14 100 41.22
10/27/2026 15:14 100 41.22
10/27/2026 15:14 100 41.22
10/27/2026 15:14 100 41.215
10/27/2026 15:14 100 41.21
10/27/2026 15:14 100 41.21
10/27/2026 15:14 100 41.21
10/27/2026 15:14 100 41.21
10/27/2026 15:14 1 41.20
10/27/2026 15:14 100 41.20
10/27/2026 15:14 100 41.20
10/27/2026 15:14 200 41.20
10/27/2026 15:14 100 41.20
10/27/2026 15:14 100 41.195
10/27/2026 15:14 100 41.195
10/27/2026 15:14 100 41.20
10/27/2026 15:14 100 41.20
10/27/2026 15:14 100 41.205
10/27/2026 15:14 100 41.22
10/27/2026 15:14 100 41.22
10/27/2026 15:14 100 41.22
10/27/2026 15:14 100 41.23
10/27/2026 15:14 100 41.23
10/27/2026 15:14 100 41.23
10/27/2026 15:14 100 41.23
10/27/2026 15:14 12 41.23
10/27/2026 15:14 100 41.24
10/27/2026 15:14 100 41.24
10/27/2026 15:14 100 41.24
10/27/2026 15:14 100 41.24
10/27/2026 15:14 100 41.24
10/27/2026 15:14 12 41.25
10/27/2026 15:14 88 41.25
10/27/2026 15:14 100 41.255
10/27/2026 15:14 100 41.26
10/27/2026 15:14 100 41.26
10/27/2026 15:14 100 41.26
10/27/2026 15:14 100 41.26
10/27/2026 15:14 149 41.265
10/27/2026 15:14 49 41.265
10/27/2026 15:14 100 41.265
10/27/2026 15:14 100 41.27
10/27/2026 15:14 100 41.27
10/27/2026 15:14 100 41.27
10/27/2026 15:14 100 41.27
10/27/2026 15:14 100 41.27
10/27/2026 15:14 100 41.27
10/27/2026 15:14 100 41.27
10/27/2026 15:14 100 41.27
10/27/2026 15:14 20 41.26
10/27/2026 15:14 100 41.26
10/27/2026 15:14 100 41.26
10/27/2026 15:14 100 41.26
10/27/2026 15:14 100 41.26
10/27/2026 15:14 100 41.255
10/27/2026 15:14 100 41.255
10/27/2026 15:14 100 41.265
10/27/2026 15:14 100 41.27
10/27/2026 15:14 100 41.27
10/27/2026 15:14 100 41.27
10/27/2026 15:14 100 41.27
10/27/2026 15:14 100 41.26
10/27/2026 15:14 100 41.25
10/27/2026 15:14 81 41.26
10/27/2026 15:14 17 41.26
10/27/2026 15:14 60 41.26
10/27/2026 15:14 42 41.26
10/27/2026 15:14 73 41.26
10/27/2026 15:14 27 41.26
10/27/2026 15:14 34 41.26
10/27/2026 15:14 66 41.26
10/27/2026 15:14 100 41.26
10/27/2026 15:14 100 41.26
10/27/2026 15:14 54 41.26
10/27/2026 15:14 60 41.26
10/27/2026 15:14 66 41.265
10/27/2026 15:14 100 41.26
10/27/2026 15:14 100 41.26
10/27/2026 15:14 100 41.26
10/27/2026 15:14 100 41.26
10/27/2026 15:14 100 41.25
10/27/2026 15:14 100 41.25
10/27/2026 15:14 100 41.25
10/27/2026 15:14 200 41.26
10/27/2026 15:14 100 41.26
10/27/2026 15:14 300 41.265
10/27/2026 15:14 100 41.26
10/27/2026 15:14 100 41.26
10/27/2026 15:14 100 41.26
10/27/2026 15:14 100 41.25
10/27/2026 15:14 100 41.25
10/27/2026 15:14 100 41.26
10/27/2026 15:14 100 41.26
10/27/2026 15:14 100 41.26
10/27/2026 15:14 100 41.26
10/27/2026 15:14 12 41.26
10/27/2026 15:14 100 41.26
10/27/2026 15:14 100 41.265
10/27/2026 15:14 100 41.26
10/27/2026 15:14 100 41.26
10/27/2026 15:14 200 41.26
10/27/2026 15:14 100 41.25
10/27/2026 15:14 100 41.25
10/27/2026 15:14 100 41.255
10/27/2026 15:14 100 41.25
10/27/2026 15:14 100 41.25
10/27/2026 15:14 100 41.25
10/27/2026 15:14 100 41.25
10/27/2026 15:14 100 41.25
10/27/2026 15:14 100 41.255
10/27/2026 15:14 12 41.25
10/27/2026 15:14 100 41.25
10/27/2026 15:14 32 41.25
10/27/2026 15:14 100 41.255
10/27/2026 15:14 400 41.27
10/27/2026 15:13 100 41.27
10/27/2026 15:13 100 41.27
10/27/2026 15:13 100 41.26
10/27/2026 15:13 100 41.26
10/27/2026 15:13 100 41.26
10/27/2026 15:13 42 41.26
10/27/2026 15:13 100 41.26
10/27/2026 15:13 100 41.26
10/27/2026 15:13 50 41.26
10/27/2026 15:13 100 41.26
10/27/2026 15:13 100 41.26
10/27/2026 15:13 100 41.26
10/27/2026 15:13 100 41.26
10/27/2026 15:13 100 41.26
10/27/2026 15:13 100 41.26
10/27/2026 15:13 100 41.26
10/27/2026 15:13 100 41.27
10/27/2026 15:13 100 41.27
10/27/2026 15:13 100 41.27
10/27/2026 15:13 100 41.27
10/27/2026 15:13 100 41.27
10/27/2026 15:13 100 41.27
10/27/2026 15:13 100 41.28
10/27/2026 15:13 100 41.285
10/27/2026 15:13 27 41.285
10/27/2026 15:13 100 41.29
10/27/2026 15:13 100 41.29
10/27/2026 15:13 23 41.28
10/27/2026 15:13 77 41.28
10/27/2026 15:13 100 41.28
10/27/2026 15:13 100 41.28
10/27/2026 15:13 100 41.28
10/27/2026 15:13 100 41.27
10/27/2026 15:13 100 41.27
10/27/2026 15:13 50 41.27
10/27/2026 15:13 100 41.26
10/27/2026 15:13 100 41.255
10/27/2026 15:13 100 41.255
10/27/2026 15:13 200 41.255
10/27/2026 15:13 200 41.255
10/27/2026 15:13 200 41.255
10/27/2026 15:13 100 41.255
10/27/2026 15:13 100 41.255
10/27/2026 15:13 100 41.255
10/27/2026 15:13 100 41.25
10/27/2026 15:13 9 41.25
10/27/2026 15:13 13 41.25
10/27/2026 15:13 100 41.25
10/27/2026 15:13 100 41.25
10/27/2026 15:13 100 41.25
10/27/2026 15:13 100 41.25
10/27/2026 15:13 100 41.25
10/27/2026 15:13 100 41.24
10/27/2026 15:13 100 41.24
10/27/2026 15:13 50 41.23
10/27/2026 15:13 175 41.225
10/27/2026 15:13 75 41.225
10/27/2026 15:13 100 41.225
10/27/2026 15:13 100 41.225
10/27/2026 15:13 100 41.225
10/27/2026 15:13 100 41.225
10/27/2026 15:12 100 41.215
10/27/2026 15:12 100 41.22
10/27/2026 15:12 100 41.22
10/27/2026 15:12 100 41.225
10/27/2026 15:12 73 41.225
10/27/2026 15:12 100 41.225
10/27/2026 15:12 73 41.225
10/27/2026 15:12 1 41.23
10/27/2026 15:12 1 41.23
10/27/2026 15:12 1 41.23
10/27/2026 15:12 100 41.225
10/27/2026 15:11 165 41.23
10/27/2026 15:11 100 41.23
10/27/2026 15:11 140 41.23
10/27/2026 15:11 100 41.235
10/27/2026 15:11 100 41.24
10/27/2026 15:11 25 41.24
10/27/2026 15:11 100 41.25
10/27/2026 15:11 16 41.25
10/27/2026 15:11 100 41.25
10/27/2026 15:11 100 41.25
10/27/2026 15:11 200 41.25
10/27/2026 15:11 100 41.25
10/27/2026 15:11 100 41.25
10/27/2026 15:11 16 41.26
10/27/2026 15:11 100 41.26
10/27/2026 15:11 84 41.26
10/27/2026 15:11 16 41.26
10/27/2026 15:11 84 41.26
10/27/2026 15:11 16 41.26
10/27/2026 15:11 100 41.26
10/27/2026 15:11 25 41.26
10/27/2026 15:11 100 41.26
10/27/2026 15:11 100 41.26
10/27/2026 15:11 100 41.26
10/27/2026 15:11 100 41.26
10/27/2026 15:11 100 41.26
10/27/2026 15:11 100 41.26
10/27/2026 15:11 100 41.26
10/27/2026 15:11 100 41.26
10/27/2026 15:11 100 41.25
10/27/2026 15:11 100 41.25
10/27/2026 15:11 100 41.24
10/27/2026 15:11 43 41.24
10/27/2026 15:11 57 41.24
10/27/2026 15:11 200 41.23
10/27/2026 15:11 100 41.23
10/27/2026 15:11 100 41.23
10/27/2026 15:11 100 41.23
10/27/2026 15:11 200 41.23
10/27/2026 15:11 100 41.225
10/27/2026 15:11 100 41.225
10/27/2026 15:11 100 41.225
10/27/2026 15:11 100 41.23
10/27/2026 15:11 100 41.23
10/27/2026 15:11 20 41.23
10/27/2026 15:11 100 41.23
10/27/2026 15:11 100 41.23
10/27/2026 15:11 100 41.23
10/27/2026 15:11 100 41.23
10/27/2026 15:11 50 41.23
10/27/2026 15:11 663 41.225
10/27/2026 15:11 100 41.22
10/27/2026 15:11 13 41.22
10/27/2026 15:11 25 41.22
10/27/2026 15:11 100 41.22
10/27/2026 15:11 100 41.22
10/27/2026 15:11 100 41.23
10/27/2026 15:11 100 41.23
10/27/2026 15:11 100 41.23
10/27/2026 15:11 100 41.23
10/27/2026 15:11 100 41.23
10/27/2026 15:11 1 41.23
10/27/2026 15:11 100 41.23
10/27/2026 15:11 100 41.23
10/27/2026 15:11 100 41.235
10/27/2026 15:11 37 41.24
10/27/2026 15:11 100 41.24
10/27/2026 15:11 100 41.24
10/27/2026 15:11 29 41.24
10/27/2026 15:11 34 41.24
10/27/2026 15:11 100 41.235
10/27/2026 15:11 100 41.24
10/27/2026 15:11 100 41.24
10/27/2026 15:11 100 41.24
10/27/2026 15:11 100 41.25
10/27/2026 15:11 1 41.25
10/27/2026 15:11 100 41.25
10/27/2026 15:11 100 41.25
10/27/2026 15:11 100 41.25
10/27/2026 15:11 100 41.25
10/27/2026 15:11 25 41.26
10/27/2026 15:11 100 41.26
10/27/2026 15:11 100 41.26
10/27/2026 15:11 75 41.26
10/27/2026 15:11 100 41.26
10/27/2026 15:11 100 41.26
10/27/2026 15:11 100 41.27
10/27/2026 15:11 100 41.27
10/27/2026 15:11 100 41.27
10/27/2026 15:11 100 41.27
10/27/2026 15:11 100 41.27
10/27/2026 15:11 100 41.27
10/27/2026 15:11 100 41.28
10/27/2026 15:11 100 41.28
10/27/2026 15:11 100 41.28
10/27/2026 15:11 100 41.28
10/27/2026 15:11 100 41.29
10/27/2026 15:11 100 41.29
10/27/2026 15:11 100 41.30
10/27/2026 15:11 100 41.30
10/27/2026 15:11 100 41.30
10/27/2026 15:11 100 41.29
10/27/2026 15:11 100 41.29
10/27/2026 15:11 100 41.29
10/27/2026 15:11 100 41.29
10/27/2026 15:11 200 41.29
10/27/2026 15:11 100 41.29
10/27/2026 15:11 100 41.29
10/27/2026 15:11 100 41.29
10/27/2026 15:11 25 41.29
10/27/2026 15:11 100 41.29
10/27/2026 15:11 100 41.30
10/27/2026 15:11 100 41.30
10/27/2026 15:11 100 41.30
10/27/2026 15:11 100 41.30
10/27/2026 15:11 100 41.30
10/27/2026 15:11 75 41.31
10/27/2026 15:11 100 41.31
10/27/2026 15:11 100 41.31
10/27/2026 15:11 100 41.305
10/27/2026 15:11 100 41.30
10/27/2026 15:11 25 41.30
10/27/2026 15:11 100 41.30
10/27/2026 15:11 100 41.30
10/27/2026 15:11 100 41.31
10/27/2026 15:11 100 41.31
10/27/2026 15:11 100 41.31
10/27/2026 15:11 100 41.31
10/27/2026 15:11 13 41.31
10/27/2026 15:11 100 41.31
10/27/2026 15:11 100 41.31
10/27/2026 15:11 200 41.31
10/27/2026 15:11 100 41.31
10/27/2026 15:11 100 41.31
10/27/2026 15:11 100 41.31
10/27/2026 15:11 100 41.31
10/27/2026 15:11 100 41.31
10/27/2026 15:11 200 41.31
10/27/2026 15:11 100 41.31
10/27/2026 15:11 100 41.305
10/27/2026 15:11 100 41.30
10/27/2026 15:11 100 41.30
10/27/2026 15:11 100 41.30
10/27/2026 15:11 100 41.30
10/27/2026 15:11 100 41.30
10/27/2026 15:11 100 41.30
10/27/2026 15:11 100 41.30
10/27/2026 15:11 100 41.30
10/27/2026 15:11 100 41.295
10/27/2026 15:11 100 41.295
10/27/2026 15:11 100 41.295
10/27/2026 15:11 100 41.29
10/27/2026 15:11 50 41.29
10/27/2026 15:11 100 41.295
10/27/2026 15:11 100 41.295
10/27/2026 15:11 50 41.30
10/27/2026 15:11 100 41.305
10/27/2026 15:11 100 41.30
10/27/2026 15:11 100 41.30
10/27/2026 15:11 100 41.30
10/27/2026 15:11 100 41.30
10/27/2026 15:11 100 41.305
10/27/2026 15:11 200 41.305
10/27/2026 15:11 100 41.31
10/27/2026 15:11 100 41.31
10/27/2026 15:11 100 41.31
10/27/2026 15:11 100 41.31
10/27/2026 15:10 25 41.32
10/27/2026 15:10 147 41.32
10/27/2026 15:10 100 41.32
10/27/2026 15:10 100 41.32
10/27/2026 15:10 19 41.325
10/27/2026 15:10 147 41.325
10/27/2026 15:10 100 41.325
10/27/2026 15:10 47 41.325
10/27/2026 15:10 100 41.325
10/27/2026 15:10 47 41.325
10/27/2026 15:10 100 41.325
10/27/2026 15:10 147 41.325
10/27/2026 15:10 100 41.32
10/27/2026 15:10 100 41.32
10/27/2026 15:10 100 41.32
10/27/2026 15:10 47 41.315
10/27/2026 15:10 100 41.315
10/27/2026 15:10 147 41.305
10/27/2026 15:10 147 41.305
10/27/2026 15:10 147 41.305
10/27/2026 15:10 2 41.31
10/27/2026 15:10 100 41.31
10/27/2026 15:10 100 41.31
10/27/2026 15:10 200 41.31
10/27/2026 15:10 50 41.31
10/27/2026 15:10 100 41.315
10/27/2026 15:10 200 41.31
10/27/2026 15:10 100 41.28
10/27/2026 15:09 200 41.31
10/27/2026 15:09 32 41.31
10/27/2026 15:09 2 41.31
10/27/2026 15:09 32 41.31
10/27/2026 15:09 100 41.31
10/27/2026 15:09 75 41.30
10/27/2026 15:09 40 41.30
10/27/2026 15:09 100 41.30
10/27/2026 15:09 100 41.30
10/27/2026 15:09 61 41.30
10/27/2026 15:09 39 41.30
10/27/2026 15:09 2 41.285
10/27/2026 15:09 75 41.285
10/27/2026 15:09 100 41.285
10/27/2026 15:09 186 41.29
10/27/2026 15:09 100 41.29
10/27/2026 15:09 100 41.29
10/27/2026 15:09 100 41.29
10/27/2026 15:09 100 41.29
10/27/2026 15:09 100 41.29
10/27/2026 15:09 70 41.295
10/27/2026 15:09 100 41.295
10/27/2026 15:09 170 41.295
10/27/2026 15:09 100 41.29
10/27/2026 15:09 100 41.29
10/27/2026 15:09 100 41.28
10/27/2026 15:09 100 41.275
10/27/2026 15:09 186 41.275
10/27/2026 15:09 75 41.28
10/27/2026 15:09 100 41.28
10/27/2026 15:09 100 41.28
10/27/2026 15:09 25 41.28
10/27/2026 15:09 100 41.28
10/27/2026 15:09 100 41.28
10/27/2026 15:09 100 41.28
10/27/2026 15:09 100 41.28
10/27/2026 15:09 100 41.28
10/27/2026 15:09 100 41.28
10/27/2026 15:09 100 41.28
10/27/2026 15:09 181 41.28
10/27/2026 15:09 54 41.265
10/27/2026 15:08 100 41.27
10/27/2026 15:08 100 41.275
10/27/2026 15:08 100 41.27
10/27/2026 15:08 100 41.27
10/27/2026 15:08 50 41.27
10/27/2026 15:08 100 41.27
10/27/2026 15:08 100 41.27
10/27/2026 15:08 100 41.27
10/27/2026 15:08 100 41.27
10/27/2026 15:08 100 41.28
10/27/2026 15:08 75 41.28
10/27/2026 15:08 165 41.28
10/27/2026 15:08 100 41.28
10/27/2026 15:08 65 41.285
10/27/2026 15:08 100 41.29
10/27/2026 15:08 65 41.28
10/27/2026 15:08 100 41.275
10/27/2026 15:07 2 41.28
10/27/2026 15:07 25 41.28
10/27/2026 15:07 73 41.28
10/27/2026 15:07 27 41.28
10/27/2026 15:07 100 41.28
10/27/2026 15:07 100 41.28
10/27/2026 15:07 100 41.28
10/27/2026 15:07 100 41.27
10/27/2026 15:07 100 41.27
10/27/2026 15:07 100 41.27
10/27/2026 15:07 100 41.26
10/27/2026 15:07 100 41.26
10/27/2026 15:07 65 41.245
10/27/2026 15:07 100 41.245
10/27/2026 15:07 50 41.235
10/27/2026 15:07 100 41.24
10/27/2026 15:07 100 41.24
10/27/2026 15:07 100 41.24
10/27/2026 15:07 100 41.24
10/27/2026 15:07 100 41.24
10/27/2026 15:07 100 41.24
10/27/2026 15:07 100 41.24
10/27/2026 15:07 100 41.24
10/27/2026 15:07 100 41.23
10/27/2026 15:07 100 41.23
10/27/2026 15:07 100 41.22
10/27/2026 15:07 100 41.22
10/27/2026 15:07 200 41.22
10/27/2026 15:07 100 41.22
10/27/2026 15:07 100 41.20
10/27/2026 15:07 100 41.20
10/27/2026 15:07 100 41.20
10/27/2026 15:07 100 41.20
10/27/2026 15:07 100 41.195
10/27/2026 15:07 25 41.20
10/27/2026 15:07 100 41.20
10/27/2026 15:07 100 41.20
10/27/2026 15:07 100 41.20
10/27/2026 15:07 52 41.20
10/27/2026 15:07 100 41.21
10/27/2026 15:07 129 41.21
10/27/2026 15:07 100 41.21
10/27/2026 15:07 100 41.21
10/27/2026 15:07 100 41.21
10/27/2026 15:07 100 41.21
10/27/2026 15:07 100 41.21
10/27/2026 15:07 25 41.20
10/27/2026 15:07 100 41.20
10/27/2026 15:07 100 41.20
10/27/2026 15:07 100 41.20
10/27/2026 15:07 168 41.20
10/27/2026 15:07 32 41.20
10/27/2026 15:07 100 41.20
10/27/2026 15:07 100 41.20
10/27/2026 15:07 100 41.21
10/27/2026 15:07 100 41.21
10/27/2026 15:07 100 41.21
10/27/2026 15:07 100 41.21
10/27/2026 15:07 200 41.21
10/27/2026 15:07 26 41.21
10/27/2026 15:07 100 41.21
10/27/2026 15:06 100 41.23
10/27/2026 15:06 100 41.23
10/27/2026 15:06 100 41.23
10/27/2026 15:06 100 41.23
10/27/2026 15:06 100 41.23
10/27/2026 15:06 100 41.23
10/27/2026 15:06 200 41.23
10/27/2026 15:06 100 41.23
10/27/2026 15:06 300 41.225
10/27/2026 15:06 100 41.24
10/27/2026 15:06 100 41.24
10/27/2026 15:06 100 41.26
10/27/2026 15:06 100 41.26
10/27/2026 15:06 28 41.26
10/27/2026 15:06 139 41.26
10/27/2026 15:06 100 41.26
10/27/2026 15:06 100 41.26
10/27/2026 15:06 100 41.26
10/27/2026 15:06 78 41.26
10/27/2026 15:06 100 41.26
10/27/2026 15:06 100 41.26
10/27/2026 15:06 100 41.265
10/27/2026 15:06 100 41.265
10/27/2026 15:06 100 41.265
10/27/2026 15:06 100 41.265
10/27/2026 15:06 100 41.265
10/27/2026 15:06 100 41.265
10/27/2026 15:06 151 41.265
10/27/2026 15:06 51 41.275
10/27/2026 15:06 100 41.275
10/27/2026 15:06 151 41.265
10/27/2026 15:06 51 41.265
10/27/2026 15:06 100 41.265
10/27/2026 15:06 100 41.27
10/27/2026 15:06 100 41.28
10/27/2026 15:06 100 41.28
10/27/2026 15:06 100 41.28
10/27/2026 15:06 100 41.29
10/27/2026 15:06 100 41.29
10/27/2026 15:06 77 41.29
10/27/2026 15:06 100 41.29
10/27/2026 15:06 50 41.28
10/27/2026 15:06 100 41.30
10/27/2026 15:06 1 41.31
10/27/2026 15:06 75 41.31
10/27/2026 15:06 75 41.31
10/27/2026 15:06 100 41.30
10/27/2026 15:06 100 41.27
10/27/2026 15:06 80 41.28
10/27/2026 15:06 20 41.28
10/27/2026 15:06 100 41.28
10/27/2026 15:06 50 41.28
10/27/2026 15:06 30 41.28
10/27/2026 15:06 100 41.28
10/27/2026 15:06 100 41.28
10/27/2026 15:06 100 41.29
10/27/2026 15:06 100 41.29
10/27/2026 15:06 100 41.29
10/27/2026 15:06 100 41.29
10/27/2026 15:06 75 41.285
10/27/2026 15:06 100 41.29
10/27/2026 15:06 25 41.30
10/27/2026 15:06 100 41.30
10/27/2026 15:06 100 41.30
10/27/2026 15:06 50 41.29
10/27/2026 15:06 100 41.29
10/27/2026 15:06 61 41.28
10/27/2026 15:06 39 41.28
10/27/2026 15:06 39 41.28
10/27/2026 15:06 61 41.28
10/27/2026 15:06 161 41.28
10/27/2026 15:06 100 41.27
10/27/2026 15:06 100 41.27
10/27/2026 15:06 100 41.27
10/27/2026 15:06 100 41.29
10/27/2026 15:06 92 41.29
10/27/2026 15:06 50 41.29
10/27/2026 15:06 16 41.26
10/27/2026 15:06 84 41.26
10/27/2026 15:06 100 41.26
10/27/2026 15:06 100 41.26
10/27/2026 15:06 100 41.26
10/27/2026 15:06 10 41.26
10/27/2026 15:06 90 41.26
10/27/2026 15:06 100 41.25
10/27/2026 15:06 100 41.25
10/27/2026 15:06 100 41.25
10/27/2026 15:06 100 41.25
10/27/2026 15:06 100 41.25
10/27/2026 15:06 100 41.25
10/27/2026 15:06 144 41.25
10/27/2026 15:06 100 41.25
10/27/2026 15:06 2 41.255
10/27/2026 15:06 1 41.255
10/27/2026 15:06 1 41.255
10/27/2026 15:06 100 41.25
10/27/2026 15:06 100 41.25
10/27/2026 15:06 100 41.25
10/27/2026 15:06 24 41.25
10/27/2026 15:06 79 41.25
10/27/2026 15:06 2 41.25
10/27/2026 15:06 25 41.25
10/27/2026 15:06 75 41.25
10/27/2026 15:05 100 41.24
10/27/2026 15:05 100 41.24
10/27/2026 15:05 100 41.24
10/27/2026 15:05 200 41.23
10/27/2026 15:05 100 41.23
10/27/2026 15:05 100 41.23
10/27/2026 15:05 100 41.23
10/27/2026 15:05 100 41.23
10/27/2026 15:05 47 41.23
10/27/2026 15:05 50 41.225
10/27/2026 15:05 50 41.225
10/27/2026 15:05 4 41.22
10/27/2026 15:05 96 41.22
10/27/2026 15:05 4 41.22
10/27/2026 15:05 100 41.225
10/27/2026 15:05 100 41.23
10/27/2026 15:05 100 41.23
10/27/2026 15:05 100 41.23
10/27/2026 15:05 100 41.23
10/27/2026 15:05 100 41.23
10/27/2026 15:05 100 41.23
10/27/2026 15:05 100 41.23
10/27/2026 15:05 100 41.23
10/27/2026 15:05 100 41.23
10/27/2026 15:05 100 41.23
10/27/2026 15:05 100 41.23
10/27/2026 15:05 100 41.24
10/27/2026 15:05 100 41.24
10/27/2026 15:05 24 41.24
10/27/2026 15:05 100 41.24
10/27/2026 15:05 52 41.24
10/27/2026 15:05 24 41.24
10/27/2026 15:05 100 41.24
10/27/2026 15:05 24 41.24
10/27/2026 15:05 100 41.24
10/27/2026 15:05 100 41.24
10/27/2026 15:05 100 41.24
10/27/2026 15:05 100 41.24
10/27/2026 15:05 100 41.245
10/27/2026 15:05 100 41.25
10/27/2026 15:05 100 41.25
10/27/2026 15:05 100 41.245
10/27/2026 15:05 25 41.24
10/27/2026 15:05 100 41.24
10/27/2026 15:05 100 41.24
10/27/2026 15:05 100 41.24
10/27/2026 15:05 85 41.24
10/27/2026 15:05 100 41.24
10/27/2026 15:05 100 41.24
10/27/2026 15:05 400 41.24
10/27/2026 15:05 75 41.24
10/27/2026 15:05 100 41.24
10/27/2026 15:05 100 41.24
10/27/2026 15:05 4 41.25
10/27/2026 15:05 100 41.25
10/27/2026 15:05 100 41.25
10/27/2026 15:05 100 41.265
10/27/2026 15:05 100 41.28
10/27/2026 15:05 100 41.28
10/27/2026 15:05 100 41.28
10/27/2026 15:05 100 41.28
10/27/2026 15:05 100 41.28
10/27/2026 15:05 100 41.28
10/27/2026 15:05 100 41.28
10/27/2026 15:05 100 41.28
10/27/2026 15:05 24 41.28
10/27/2026 15:05 100 41.28
10/27/2026 15:05 100 41.28
10/27/2026 15:05 50 41.29
10/27/2026 15:05 50 41.28
10/27/2026 15:05 164 41.295
10/27/2026 15:05 500 41.29
10/27/2026 15:05 100 41.29
10/27/2026 15:05 200 41.28
10/27/2026 15:05 100 41.28
10/27/2026 15:05 52 41.28
10/27/2026 15:05 48 41.28
10/27/2026 15:05 64 41.285
10/27/2026 15:05 100 41.285
10/27/2026 15:05 100 41.29
10/27/2026 15:05 100 41.29
10/27/2026 15:05 10 41.29
10/27/2026 15:05 20 41.29
10/27/2026 15:05 100 41.29
10/27/2026 15:05 100 41.29
10/27/2026 15:05 100 41.285
10/27/2026 15:05 20 41.27
10/27/2026 15:05 80 41.27
10/27/2026 15:05 25 41.26
10/27/2026 15:05 100 41.27
10/27/2026 15:05 100 41.27
10/27/2026 15:05 100 41.27
10/27/2026 15:05 100 41.27
10/27/2026 15:05 100 41.27
10/27/2026 15:05 100 41.27
10/27/2026 15:05 23 41.28
10/27/2026 15:05 25 41.28
10/27/2026 15:05 100 41.28
10/27/2026 15:05 100 41.28
10/27/2026 15:05 100 41.28
10/27/2026 15:05 100 41.28
10/27/2026 15:05 66 41.28
10/27/2026 15:05 34 41.28
10/27/2026 15:05 100 41.28
10/27/2026 15:05 25 41.28
10/27/2026 15:05 100 41.28
10/27/2026 15:05 100 41.28
10/27/2026 15:05 90 41.29
10/27/2026 15:05 10 41.29
10/27/2026 15:05 40 41.29
10/27/2026 15:05 25 41.28
10/27/2026 15:05 100 41.275
10/27/2026 15:05 100 41.28
10/27/2026 15:05 100 41.29
10/27/2026 15:05 100 41.29
10/27/2026 15:05 50 41.29
10/27/2026 15:05 1 41.29
10/27/2026 15:05 100 41.30
10/27/2026 15:05 100 41.31
10/27/2026 15:05 100 41.31
10/27/2026 15:05 100 41.315
10/27/2026 15:05 100 41.31
10/27/2026 15:05 100 41.31
10/27/2026 15:05 50 41.31
10/27/2026 15:05 100 41.31
10/27/2026 15:05 100 41.305
10/27/2026 15:05 100 41.31
10/27/2026 15:05 100 41.31
10/27/2026 15:05 200 41.31
10/27/2026 15:05 100 41.30
10/27/2026 15:05 25 41.30
10/27/2026 15:05 100 41.30
10/27/2026 15:05 100 41.30
10/27/2026 15:05 300 41.30
10/27/2026 15:05 100 41.30
10/27/2026 15:05 100 41.32
10/27/2026 15:05 100 41.32
10/27/2026 15:04 100 41.325
10/27/2026 15:04 100 41.33
10/27/2026 15:04 100 41.33
10/27/2026 15:04 100 41.33
10/27/2026 15:04 100 41.33
10/27/2026 15:04 75 41.33
10/27/2026 15:04 120 41.33
10/27/2026 15:04 100 41.33
10/27/2026 15:04 120 41.33
10/27/2026 15:04 100 41.33
10/27/2026 15:04 100 41.33
10/27/2026 15:04 100 41.33
10/27/2026 15:04 60 41.33
10/27/2026 15:04 120 41.33
10/27/2026 15:04 100 41.325
10/27/2026 15:04 250 41.325
10/27/2026 15:04 100 41.335
10/27/2026 15:04 100 41.33
10/27/2026 15:04 100 41.33
10/27/2026 15:04 200 41.33
10/27/2026 15:04 100 41.33
10/27/2026 15:04 100 41.345
10/27/2026 15:04 100 41.35
10/27/2026 15:04 100 41.34
10/27/2026 15:04 100 41.34
10/27/2026 15:04 100 41.35
10/27/2026 15:04 100 41.35
10/27/2026 15:04 100 41.35
10/27/2026 15:04 100 41.365
10/27/2026 15:04 100 41.37
10/27/2026 15:04 100 41.37
10/27/2026 15:04 100 41.37
10/27/2026 15:04 48 41.365
10/27/2026 15:04 100 41.365
10/27/2026 15:04 100 41.365
10/27/2026 15:04 50 41.36
10/27/2026 15:04 150 41.36
10/27/2026 15:04 100 41.36
10/27/2026 15:04 100 41.36
10/27/2026 15:04 100 41.365
10/27/2026 15:04 100 41.37
10/27/2026 15:04 50 41.36
10/27/2026 15:04 100 41.35
10/27/2026 15:04 100 41.35
10/27/2026 15:04 100 41.35
10/27/2026 15:04 50 41.34
10/27/2026 15:04 100 41.335
10/27/2026 15:04 100 41.335
10/27/2026 15:04 40 41.34
10/27/2026 15:04 100 41.34
10/27/2026 15:04 100 41.34
10/27/2026 15:04 100 41.34
10/27/2026 15:04 100 41.34
10/27/2026 15:04 100 41.335
10/27/2026 15:04 150 41.335
10/27/2026 15:04 100 41.335
10/27/2026 15:04 20 41.34
10/27/2026 15:04 75 41.34
10/27/2026 15:04 100 41.35
10/27/2026 15:04 100 41.35
10/27/2026 15:04 200 41.35
10/27/2026 15:04 25 41.35
10/27/2026 15:04 100 41.345
10/27/2026 15:04 100 41.345
10/27/2026 15:04 150 41.345
10/27/2026 15:04 100 41.34
10/27/2026 15:04 75 41.35
10/27/2026 15:04 100 41.35
10/27/2026 15:03 250 41.355
10/27/2026 15:03 100 41.355
10/27/2026 15:03 100 41.36
10/27/2026 15:03 100 41.37
10/27/2026 15:03 25 41.37
10/27/2026 15:03 100 41.38
10/27/2026 15:03 75 41.38
10/27/2026 15:03 100 41.385
10/27/2026 15:03 100 41.37
10/27/2026 15:03 100 41.37
10/27/2026 15:03 100 41.37
10/27/2026 15:03 100 41.37
10/27/2026 15:03 100 41.37
10/27/2026 15:03 100 41.37
10/27/2026 15:03 100 41.37
10/27/2026 15:03 100 41.37
10/27/2026 15:03 100 41.37
10/27/2026 15:03 100 41.37
10/27/2026 15:03 100 41.37
10/27/2026 15:03 50 41.36
10/27/2026 15:03 100 41.36
10/27/2026 15:03 100 41.33
10/27/2026 15:03 100 41.33
10/27/2026 15:03 100 41.33
10/27/2026 15:03 100 41.33
10/27/2026 15:03 50 41.32
10/27/2026 15:03 84 41.33
10/27/2026 15:03 1 41.33
10/27/2026 15:03 100 41.34
10/27/2026 15:03 100 41.34
10/27/2026 15:03 25 41.36
10/27/2026 15:03 100 41.36
10/27/2026 15:03 100 41.36
10/27/2026 15:03 58 41.37
10/27/2026 15:03 100 41.37
10/27/2026 15:03 100 41.37
10/27/2026 15:03 100 41.38
10/27/2026 15:03 100 41.375
10/27/2026 15:03 20 41.38
10/27/2026 15:03 100 41.38
10/27/2026 15:03 100 41.38
10/27/2026 15:03 100 41.38
10/27/2026 15:03 100 41.38
10/27/2026 15:03 69 41.385
10/27/2026 15:03 31 41.385
10/27/2026 15:03 69 41.385
10/27/2026 15:03 200 41.385
10/27/2026 15:03 31 41.385
10/27/2026 15:03 100 41.38
10/27/2026 15:03 69 41.385
10/27/2026 15:03 31 41.38
10/27/2026 15:03 69 41.38
10/27/2026 15:03 100 41.38
10/27/2026 15:03 100 41.38
10/27/2026 15:03 100 41.40
10/27/2026 15:03 100 41.40
10/27/2026 15:03 100 41.40
10/27/2026 15:03 100 41.40
10/27/2026 15:03 100 41.40
10/27/2026 15:03 100 41.40
10/27/2026 15:03 100 41.39
10/27/2026 15:03 100 41.39
10/27/2026 15:03 100 41.39
10/27/2026 15:03 100 41.38
10/27/2026 15:03 100 41.38
10/27/2026 15:03 100 41.38
10/27/2026 15:03 328 41.38
10/27/2026 15:03 72 41.38
10/27/2026 15:03 74 41.37
10/27/2026 15:03 9 41.37
10/27/2026 15:03 91 41.37
10/27/2026 15:03 29 41.37
10/27/2026 15:03 100 41.365
10/27/2026 15:03 71 41.37
10/27/2026 15:03 100 41.37
10/27/2026 15:03 1 41.37
10/27/2026 15:03 1 41.38
10/27/2026 15:03 101 41.39
10/27/2026 15:03 100 41.39
10/27/2026 15:03 100 41.39
10/27/2026 15:03 100 41.39
10/27/2026 15:03 1 41.39
10/27/2026 15:03 100 41.40
10/27/2026 15:03 200 41.40
10/27/2026 15:03 100 41.40
10/27/2026 15:03 100 41.40
10/27/2026 15:03 84 41.41
10/27/2026 15:03 100 41.41
10/27/2026 15:03 100 41.41
10/27/2026 15:03 100 41.42
10/27/2026 15:03 100 41.42
10/27/2026 15:03 100 41.42
10/27/2026 15:03 100 41.43
10/27/2026 15:03 100 41.43
10/27/2026 15:03 100 41.43
10/27/2026 15:03 100 41.43
10/27/2026 15:03 100 41.43
10/27/2026 15:03 96 41.43
10/27/2026 15:03 100 41.43
10/27/2026 15:03 100 41.43
10/27/2026 15:03 100 41.44
10/27/2026 15:03 87 41.44
10/27/2026 15:03 34 41.44
10/27/2026 15:03 66 41.44
10/27/2026 15:03 100 41.445
10/27/2026 15:03 142 41.445
10/27/2026 15:03 100 41.45
10/27/2026 15:03 98 41.45
10/27/2026 15:03 88 41.45
10/27/2026 15:03 100 41.44
10/27/2026 15:03 87 41.44
10/27/2026 15:03 100 41.44
10/27/2026 15:03 100 41.44
10/27/2026 15:03 60 41.45
10/27/2026 15:03 20 41.45
10/27/2026 15:03 20 41.45
10/27/2026 15:03 159 41.45
10/27/2026 15:03 25 41.45
10/27/2026 15:03 24 41.46
10/27/2026 15:03 76 41.46
10/27/2026 15:03 100 41.45
10/27/2026 15:03 122 41.45
10/27/2026 15:03 100 41.45
10/27/2026 15:03 100 41.45
10/27/2026 15:03 100 41.45
10/27/2026 15:03 220 41.45
10/27/2026 15:03 100 41.45
10/27/2026 15:03 100 41.45
10/27/2026 15:03 50 41.46
10/27/2026 15:03 26 41.46
10/27/2026 15:03 50 41.46
10/27/2026 15:03 25 41.46
10/27/2026 15:03 100 41.46
10/27/2026 15:03 200 41.46
10/27/2026 15:03 50 41.46
10/27/2026 15:03 75 41.465
10/27/2026 15:03 98 41.465
10/27/2026 15:03 3 41.46
10/27/2026 15:03 17 41.46
10/27/2026 15:03 25 41.47
10/27/2026 15:03 35 41.47
10/27/2026 15:03 132 41.47
10/27/2026 15:03 35 41.465
10/27/2026 15:03 20 41.46
10/27/2026 15:03 100 41.46
10/27/2026 15:03 180 41.46
10/27/2026 15:03 25 41.45
10/27/2026 15:02 25 41.43
10/27/2026 15:02 100 41.43
10/27/2026 15:02 100 41.44
10/27/2026 15:02 100 41.44
10/27/2026 15:02 100 41.44
10/27/2026 15:02 100 41.44
10/27/2026 15:02 100 41.44
10/27/2026 15:02 25 41.44
10/27/2026 15:02 100 41.44
10/27/2026 15:02 100 41.44
10/27/2026 15:02 144 41.44
10/27/2026 15:02 100 41.44
10/27/2026 15:02 100 41.44
10/27/2026 15:02 100 41.44
10/27/2026 15:02 100 41.44
10/27/2026 15:02 24 41.45
10/27/2026 15:02 26 41.45
10/27/2026 15:02 250 41.45
10/27/2026 15:02 25 41.46
10/27/2026 15:02 25 41.46
10/27/2026 15:02 100 41.47
10/27/2026 15:02 100 41.47
10/27/2026 15:02 100 41.47
10/27/2026 15:02 65 41.49
10/27/2026 15:02 25 41.50
10/27/2026 15:02 100 41.50
10/27/2026 15:02 12 41.50
10/27/2026 15:02 19 41.50
10/27/2026 15:02 100 41.495
10/27/2026 15:02 100 41.49
10/27/2026 15:02 100 41.49
10/27/2026 15:02 100 41.495
10/27/2026 15:02 100 41.49
10/27/2026 15:02 140 41.49
10/27/2026 15:02 68 41.485
10/27/2026 15:02 100 41.49
10/27/2026 15:02 18 41.49
10/27/2026 15:02 100 41.49
10/27/2026 15:02 100 41.485
10/27/2026 15:02 44 41.48
10/27/2026 15:02 100 41.48
10/27/2026 15:02 100 41.48
10/27/2026 15:02 100 41.48
10/27/2026 15:02 100 41.48
10/27/2026 15:02 133 41.47
10/27/2026 15:02 100 41.47
10/27/2026 15:02 100 41.47
10/27/2026 15:02 23 41.47
10/27/2026 15:02 77 41.47
10/27/2026 15:02 100 41.46
10/27/2026 15:02 100 41.45
10/27/2026 15:02 100 41.45
10/27/2026 15:02 200 41.45
10/27/2026 15:02 25 41.44
10/27/2026 15:01 250 41.44
10/27/2026 15:01 100 41.44
10/27/2026 15:01 100 41.44
10/27/2026 15:01 176 41.445
10/27/2026 15:01 100 41.45
10/27/2026 15:01 100 41.45
10/27/2026 15:01 100 41.46
10/27/2026 15:01 100 41.46
10/27/2026 15:01 25 41.47
10/27/2026 15:01 50 41.47
10/27/2026 15:01 200 41.47
10/27/2026 15:01 100 41.47
10/27/2026 15:01 100 41.47
10/27/2026 15:01 50 41.47
10/27/2026 15:01 100 41.47
10/27/2026 15:01 75 41.47
10/27/2026 15:01 100 41.46
10/27/2026 15:01 65 41.46
10/27/2026 15:01 10 41.46
10/27/2026 15:01 1 41.45
10/27/2026 15:01 25 41.45
10/27/2026 15:01 100 41.46
10/27/2026 15:01 100 41.46
10/27/2026 15:01 20 41.46
10/27/2026 15:01 100 41.46
10/27/2026 15:01 100 41.46
10/27/2026 15:01 100 41.47
10/27/2026 15:01 250 41.465
10/27/2026 15:01 50 41.47
10/27/2026 15:01 100 41.475
10/27/2026 15:01 1 41.475
10/27/2026 15:01 3 41.475
10/27/2026 15:01 25 41.48
10/27/2026 15:01 1 41.48
10/27/2026 15:01 50 41.48
10/27/2026 15:01 100 41.49
10/27/2026 15:01 100 41.49
10/27/2026 15:01 100 41.49
10/27/2026 15:01 100 41.49
10/27/2026 15:01 97 41.49
10/27/2026 15:01 3 41.49
10/27/2026 15:01 97 41.49
10/27/2026 15:01 3 41.49
10/27/2026 15:01 97 41.49
10/27/2026 15:01 3 41.49
10/27/2026 15:01 97 41.49
10/27/2026 15:01 3 41.49
10/27/2026 15:01 100 41.49
10/27/2026 15:01 50 41.485
10/27/2026 15:01 250 41.48
10/27/2026 15:00 100 41.485
10/27/2026 15:00 100 41.485
10/27/2026 15:00 300 41.485
10/27/2026 15:00 100 41.485
10/27/2026 15:00 100 41.485
10/27/2026 15:00 100 41.485
10/27/2026 15:00 100 41.465
10/27/2026 15:00 100 41.465
10/27/2026 15:00 100 41.465
10/27/2026 15:00 8 41.47
10/27/2026 15:00 100 41.48
10/27/2026 15:00 100 41.48
10/27/2026 15:00 100 41.48
10/27/2026 15:00 100 41.48
10/27/2026 15:00 100 41.48
10/27/2026 15:00 25 41.49
10/27/2026 15:00 25 41.49
10/27/2026 15:00 50 41.49
10/27/2026 15:00 75 41.485
10/27/2026 15:00 100 41.485
10/27/2026 15:00 160 41.49
10/27/2026 15:00 100 41.50
10/27/2026 15:00 100 41.50
10/27/2026 15:00 100 41.50
10/27/2026 15:00 25 41.50
10/27/2026 15:00 50 41.49
10/27/2026 15:00 100 41.49
10/27/2026 15:00 50 41.49
10/27/2026 15:00 25 41.49
10/27/2026 15:00 75 41.49
10/27/2026 15:00 100 41.50
10/27/2026 15:00 100 41.50
10/27/2026 15:00 100 41.50
10/27/2026 15:00 60 41.50
10/27/2026 15:00 200 41.51
10/27/2026 15:00 1 41.51
10/27/2026 15:00 99 41.51
10/27/2026 15:00 100 41.51
10/27/2026 15:00 100 41.51
10/27/2026 15:00 100 41.51
10/27/2026 15:00 100 41.51
10/27/2026 15:00 100 41.51
10/27/2026 15:00 75 41.515
10/27/2026 15:00 100 41.52
10/27/2026 15:00 100 41.52
10/27/2026 15:00 100 41.51
10/27/2026 15:00 100 41.50
10/27/2026 15:00 100 41.50
10/27/2026 15:00 100 41.50
10/27/2026 15:00 100 41.51
10/27/2026 15:00 100 41.51
10/27/2026 15:00 100 41.50
10/27/2026 15:00 100 41.49
10/27/2026 15:00 100 41.49
10/27/2026 15:00 100 41.48
10/27/2026 15:00 200 41.48
10/27/2026 15:00 100 41.48
10/27/2026 15:00 100 41.48
10/27/2026 15:00 100 41.48
10/27/2026 14:59 100 41.47
10/27/2026 14:59 100 41.47
10/27/2026 14:59 20 41.46
10/27/2026 14:59 100 41.46
10/27/2026 14:59 200 41.46
10/27/2026 14:59 100 41.46
10/27/2026 14:59 75 41.465
10/27/2026 14:59 100 41.47
10/27/2026 14:59 100 41.47
10/27/2026 14:59 17 41.47
10/27/2026 14:59 100 41.465
10/27/2026 14:59 100 41.455
10/27/2026 14:59 300 41.46
10/27/2026 14:59 100 41.46
10/27/2026 14:59 75 41.47
10/27/2026 14:59 25 41.47
10/27/2026 14:59 75 41.465
10/27/2026 14:59 43 41.46
10/27/2026 14:59 100 41.46
10/27/2026 14:59 100 41.455
10/27/2026 14:59 100 41.455
10/27/2026 14:59 32 41.455
10/27/2026 14:59 100 41.455
10/27/2026 14:59 32 41.455
10/27/2026 14:59 100 41.455
10/27/2026 14:59 32 41.455
10/27/2026 14:59 100 41.455
10/27/2026 14:59 32 41.455
10/27/2026 14:59 100 41.455
10/27/2026 14:59 100 41.45
10/27/2026 14:59 9 41.44
10/27/2026 14:59 145 41.44
10/27/2026 14:59 100 41.435
10/27/2026 14:58 5 41.44
10/27/2026 14:58 100 41.44
10/27/2026 14:58 100 41.435
10/27/2026 14:58 1600 41.435
10/27/2026 14:58 100 41.44
10/27/2026 14:58 100 41.44
10/27/2026 14:58 100 41.44
10/27/2026 14:58 100 41.44
10/27/2026 14:58 100 41.46
10/27/2026 14:58 100 41.46
10/27/2026 14:58 100 41.47
10/27/2026 14:58 19 41.47
10/27/2026 14:58 100 41.465
10/27/2026 14:58 100 41.465
10/27/2026 14:58 100 41.465
10/27/2026 14:58 100 41.465
10/27/2026 14:58 25 41.47
10/27/2026 14:58 100 41.47
10/27/2026 14:58 60 41.47
10/27/2026 14:58 40 41.47
10/27/2026 14:58 25 41.47
10/27/2026 14:58 100 41.47
10/27/2026 14:58 100 41.46
10/27/2026 14:58 100 41.45
10/27/2026 14:58 100 41.45
10/27/2026 14:58 100 41.45
10/27/2026 14:58 100 41.46
10/27/2026 14:58 100 41.46
10/27/2026 14:58 100 41.47
10/27/2026 14:58 97 41.47
10/27/2026 14:58 100 41.46
10/27/2026 14:58 100 41.46
10/27/2026 14:58 80 41.46
10/27/2026 14:58 100 41.46
10/27/2026 14:58 100 41.46
10/27/2026 14:58 100 41.46
10/27/2026 14:58 25 41.47
10/27/2026 14:58 100 41.47
10/27/2026 14:58 25 41.47
10/27/2026 14:58 20 41.47
10/27/2026 14:58 100 41.47
10/27/2026 14:58 50 41.47
10/27/2026 14:58 100 41.465
10/27/2026 14:58 100 41.47
10/27/2026 14:58 100 41.48
10/27/2026 14:57 75 41.48
10/27/2026 14:57 25 41.48
10/27/2026 14:57 124 41.48
10/27/2026 14:57 100 41.475
10/27/2026 14:57 51 41.47
10/27/2026 14:57 100 41.47
10/27/2026 14:57 100 41.47
10/27/2026 14:57 100 41.455
10/27/2026 14:57 200 41.46
10/27/2026 14:57 100 41.465
10/27/2026 14:57 48 41.465
10/27/2026 14:57 100 41.47
10/27/2026 14:57 148 41.465
10/27/2026 14:57 148 41.465
10/27/2026 14:57 21 41.465
10/27/2026 14:57 27 41.465
10/27/2026 14:57 100 41.465
10/27/2026 14:57 148 41.465
10/27/2026 14:57 100 41.46
10/27/2026 14:57 100 41.46
10/27/2026 14:57 100 41.46
10/27/2026 14:57 2 41.46
10/27/2026 14:57 10 41.46
10/27/2026 14:57 100 41.45
10/27/2026 14:57 100 41.45
10/27/2026 14:57 100 41.45
10/27/2026 14:57 200 41.45
10/27/2026 14:57 50 41.45
10/27/2026 14:57 100 41.44
10/27/2026 14:57 100 41.44
10/27/2026 14:57 100 41.44
10/27/2026 14:57 100 41.44
10/27/2026 14:57 50 41.44
10/27/2026 14:57 100 41.45
10/27/2026 14:57 100 41.46
10/27/2026 14:57 100 41.46
10/27/2026 14:57 25 41.46
10/27/2026 14:57 100 41.465
10/27/2026 14:57 37 41.48
10/27/2026 14:57 50 41.48
10/27/2026 14:57 50 41.48
10/27/2026 14:57 100 41.48
10/27/2026 14:57 50 41.475
10/27/2026 14:57 250 41.475
10/27/2026 14:57 100 41.46
10/27/2026 14:57 25 41.45
10/27/2026 14:57 35 41.45
10/27/2026 14:57 165 41.45
10/27/2026 14:57 25 41.45
10/27/2026 14:57 100 41.45
10/27/2026 14:57 90 41.45
10/27/2026 14:56 100 41.44
10/27/2026 14:56 100 41.44
10/27/2026 14:56 25 41.44
10/27/2026 14:56 100 41.44
10/27/2026 14:56 200 41.44
10/27/2026 14:56 162 41.455
10/27/2026 14:56 100 41.45
10/27/2026 14:56 90 41.45
10/27/2026 14:56 100 41.45
10/27/2026 14:56 100 41.445
10/27/2026 14:56 62 41.445
10/27/2026 14:56 100 41.445
10/27/2026 14:56 62 41.445
10/27/2026 14:56 100 41.445
10/27/2026 14:56 75 41.44
10/27/2026 14:56 25 41.44
10/27/2026 14:56 100 41.44
10/27/2026 14:56 100 41.44
10/27/2026 14:56 100 41.44
10/27/2026 14:56 100 41.41
10/27/2026 14:56 100 41.43
10/27/2026 14:56 25 41.44
10/27/2026 14:56 100 41.44
10/27/2026 14:56 100 41.44
10/27/2026 14:56 100 41.45
10/27/2026 14:56 100 41.45
10/27/2026 14:56 100 41.45
10/27/2026 14:56 100 41.45
10/27/2026 14:56 100 41.45
10/27/2026 14:56 100 41.45
10/27/2026 14:56 100 41.45
10/27/2026 14:56 100 41.45
10/27/2026 14:56 100 41.45
10/27/2026 14:56 100 41.45
10/27/2026 14:56 50 41.45
10/27/2026 14:56 100 41.44
10/27/2026 14:56 100 41.45
10/27/2026 14:56 100 41.45
10/27/2026 14:56 100 41.46
10/27/2026 14:56 100 41.46
10/27/2026 14:56 100 41.46
10/27/2026 14:56 100 41.47
10/27/2026 14:56 39 41.48
10/27/2026 14:56 100 41.48
10/27/2026 14:56 100 41.48
10/27/2026 14:56 96 41.48
10/27/2026 14:56 4 41.48
10/27/2026 14:56 96 41.48
10/27/2026 14:56 4 41.48
10/27/2026 14:56 74 41.48
10/27/2026 14:56 26 41.48
10/27/2026 14:56 4 41.48
10/27/2026 14:56 100 41.465
10/27/2026 14:56 1 41.455
10/27/2026 14:56 20 41.46
10/27/2026 14:55 75 41.43
10/27/2026 14:55 20 41.43
10/27/2026 14:55 25 41.43
10/27/2026 14:55 11 41.42
10/27/2026 14:55 50 41.42
10/27/2026 14:55 100 41.41
10/27/2026 14:55 25 41.42
10/27/2026 14:55 25 41.42
10/27/2026 14:55 100 41.42
10/27/2026 14:55 100 41.42
10/27/2026 14:55 200 41.42
10/27/2026 14:55 200 41.42
10/27/2026 14:55 25 41.41
10/27/2026 14:55 200 41.41
10/27/2026 14:55 100 41.41
10/27/2026 14:55 48 41.41
10/27/2026 14:55 100 41.41
10/27/2026 14:55 25 41.40
10/27/2026 14:55 132 41.41
10/27/2026 14:55 100 41.41
10/27/2026 14:55 32 41.41
10/27/2026 14:55 100 41.41
10/27/2026 14:55 168 41.41
10/27/2026 14:55 132 41.415
10/27/2026 14:55 100 41.41
10/27/2026 14:55 100 41.41
10/27/2026 14:55 100 41.41
10/27/2026 14:55 100 41.40
10/27/2026 14:54 100 41.395
10/27/2026 14:54 100 41.395
10/27/2026 14:54 100 41.39
10/27/2026 14:54 100 41.39
10/27/2026 14:54 95 41.35
10/27/2026 14:54 25 41.35
10/27/2026 14:54 100 41.35
10/27/2026 14:54 18 41.35
10/27/2026 14:54 100 41.35
10/27/2026 14:54 17 41.35
10/27/2026 14:54 1 41.35
10/27/2026 14:54 100 41.345
10/27/2026 14:54 25 41.35
10/27/2026 14:54 100 41.35
10/27/2026 14:54 25 41.35
10/27/2026 14:54 100 41.37
10/27/2026 14:54 250 41.38
10/27/2026 14:54 200 41.375
10/27/2026 14:54 100 41.38
10/27/2026 14:54 100 41.38
10/27/2026 14:54 100 41.38
10/27/2026 14:54 57 41.38
10/27/2026 14:54 13 41.37
10/27/2026 14:54 62 41.38
10/27/2026 14:54 200 41.38
10/27/2026 14:54 100 41.38
10/27/2026 14:54 100 41.38
10/27/2026 14:54 100 41.38
10/27/2026 14:53 25 41.36
10/27/2026 14:53 25 41.36
10/27/2026 14:53 100 41.39
10/27/2026 14:53 100 41.39
10/27/2026 14:53 100 41.39
10/27/2026 14:53 164 41.38
10/27/2026 14:53 36 41.38
10/27/2026 14:53 100 41.38
10/27/2026 14:53 100 41.38
10/27/2026 14:53 50 41.38
10/27/2026 14:53 100 41.38
10/27/2026 14:53 100 41.38
10/27/2026 14:53 1 41.39
10/27/2026 14:53 20 41.39
10/27/2026 14:53 100 41.39
10/27/2026 14:53 4 41.395
10/27/2026 14:53 200 41.40
10/27/2026 14:53 25 41.40
10/27/2026 14:53 100 41.40
10/27/2026 14:53 100 41.40
10/27/2026 14:53 100 41.395
10/27/2026 14:53 100 41.395
10/27/2026 14:53 100 41.395
10/27/2026 14:53 100 41.395
10/27/2026 14:53 100 41.395
10/27/2026 14:53 175 41.395
10/27/2026 14:53 100 41.40
10/27/2026 14:53 100 41.40
10/27/2026 14:53 25 41.39
10/27/2026 14:53 25 41.39
10/27/2026 14:53 100 41.40
10/27/2026 14:53 100 41.40
10/27/2026 14:53 1 41.40
10/27/2026 14:53 41 41.40
10/27/2026 14:53 100 41.40
10/27/2026 14:53 100 41.40
10/27/2026 14:53 100 41.40
10/27/2026 14:53 100 41.40
10/27/2026 14:53 50 41.41
10/27/2026 14:53 100 41.41
10/27/2026 14:53 100 41.41
10/27/2026 14:53 50 41.42
10/27/2026 14:53 62 41.42
10/27/2026 14:53 200 41.42
10/27/2026 14:53 100 41.42
10/27/2026 14:53 100 41.42
10/27/2026 14:53 100 41.43
10/27/2026 14:53 100 41.43
10/27/2026 14:53 100 41.43
10/27/2026 14:53 100 41.43
10/27/2026 14:53 34 41.43
10/27/2026 14:53 34 41.43
10/27/2026 14:53 10 41.44
10/27/2026 14:53 200 41.44
10/27/2026 14:53 200 41.44
10/27/2026 14:53 100 41.44
10/27/2026 14:53 100 41.44
10/27/2026 14:52 100 41.45
10/27/2026 14:52 100 41.45
10/27/2026 14:52 25 41.45
10/27/2026 14:52 25 41.44
10/27/2026 14:52 200 41.44
10/27/2026 14:52 100 41.44
10/27/2026 14:52 100 41.44
10/27/2026 14:52 100 41.44
10/27/2026 14:52 300 41.44
10/27/2026 14:52 100 41.44
10/27/2026 14:52 100 41.44
10/27/2026 14:52 200 41.44
10/27/2026 14:52 56 41.44
10/27/2026 14:52 44 41.44
10/27/2026 14:52 22 41.44
10/27/2026 14:52 25 41.44
10/27/2026 14:52 100 41.45
10/27/2026 14:52 100 41.45
10/27/2026 14:52 100 41.46
10/27/2026 14:52 100 41.46
10/27/2026 14:52 100 41.46
10/27/2026 14:52 100 41.46
10/27/2026 14:52 100 41.46
10/27/2026 14:52 100 41.46
10/27/2026 14:52 100 41.46
10/27/2026 14:52 100 41.47
10/27/2026 14:52 100 41.49
10/27/2026 14:52 12 41.49
10/27/2026 14:52 300 41.48
10/27/2026 14:52 100 41.49
10/27/2026 14:52 14 41.50
10/27/2026 14:52 74 41.50
10/27/2026 14:52 26 41.50
10/27/2026 14:52 1 41.50
10/27/2026 14:52 24 41.50
10/27/2026 14:52 26 41.50
10/27/2026 14:52 50 41.50
10/27/2026 14:52 100 41.49
10/27/2026 14:52 109 41.50
10/27/2026 14:52 48 41.47
10/27/2026 14:52 1 41.47
10/27/2026 14:52 100 41.47
10/27/2026 14:52 100 41.48
10/27/2026 14:52 100 41.48
10/27/2026 14:52 1 41.48
10/27/2026 14:52 100 41.48
10/27/2026 14:52 100 41.48
10/27/2026 14:52 1 41.49
10/27/2026 14:52 100 41.49
10/27/2026 14:52 100 41.49
10/27/2026 14:52 100 41.49
10/27/2026 14:52 100 41.49
10/27/2026 14:52 1 41.50
10/27/2026 14:52 74 41.50
10/27/2026 14:52 100 41.50
10/27/2026 14:52 100 41.50
10/27/2026 14:52 100 41.50
10/27/2026 14:52 100 41.51
10/27/2026 14:52 100 41.51
10/27/2026 14:52 100 41.51
10/27/2026 14:52 100 41.51
10/27/2026 14:52 100 41.51
10/27/2026 14:52 100 41.51
10/27/2026 14:52 100 41.51
10/27/2026 14:52 25 41.52
10/27/2026 14:52 25 41.52
10/27/2026 14:52 100 41.52
10/27/2026 14:52 100 41.52
10/27/2026 14:52 100 41.52
10/27/2026 14:52 100 41.52
10/27/2026 14:52 100 41.54
10/27/2026 14:52 100 41.55
10/27/2026 14:52 100 41.55
10/27/2026 14:52 100 41.56
10/27/2026 14:52 1 41.55
10/27/2026 14:52 50 41.55
10/27/2026 14:52 2 41.56
10/27/2026 14:52 67 41.54
10/27/2026 14:52 8 41.54
10/27/2026 14:52 25 41.54
10/27/2026 14:51 100 41.53
10/27/2026 14:51 100 41.52
10/27/2026 14:51 100 41.52
10/27/2026 14:51 25 41.51
10/27/2026 14:51 5 41.50
10/27/2026 14:51 25 41.50
10/27/2026 14:51 100 41.51
10/27/2026 14:51 100 41.51
10/27/2026 14:51 100 41.51
10/27/2026 14:51 100 41.50
10/27/2026 14:51 100 41.50
10/27/2026 14:51 100 41.50
10/27/2026 14:51 100 41.50
10/27/2026 14:51 100 41.50
10/27/2026 14:51 100 41.505
10/27/2026 14:51 54 41.50
10/27/2026 14:51 100 41.50
10/27/2026 14:51 100 41.51
10/27/2026 14:51 100 41.51
10/27/2026 14:51 100 41.52
10/27/2026 14:51 100 41.52
10/27/2026 14:51 100 41.52
10/27/2026 14:51 100 41.52
10/27/2026 14:51 79 41.525
10/27/2026 14:51 100 41.525
10/27/2026 14:51 25 41.50
10/27/2026 14:51 25 41.51
10/27/2026 14:51 50 41.50
10/27/2026 14:51 50 41.49
10/27/2026 14:51 50 41.49
10/27/2026 14:51 50 41.49
10/27/2026 14:51 100 41.49
10/27/2026 14:51 100 41.49
10/27/2026 14:51 38 41.49
10/27/2026 14:51 200 41.49
10/27/2026 14:51 100 41.485
10/27/2026 14:51 100 41.49
10/27/2026 14:51 100 41.49
10/27/2026 14:51 100 41.49
10/27/2026 14:51 25 41.50
10/27/2026 14:51 50 41.50
10/27/2026 14:51 100 41.50
10/27/2026 14:51 100 41.49
10/27/2026 14:51 100 41.49
10/27/2026 14:51 300 41.49
10/27/2026 14:51 1100 41.49
10/27/2026 14:51 50 41.49
10/27/2026 14:51 50 41.485
10/27/2026 14:51 50 41.485
10/27/2026 14:51 100 41.49
10/27/2026 14:51 100 41.49
10/27/2026 14:51 100 41.49
10/27/2026 14:51 100 41.49
10/27/2026 14:51 100 41.50
10/27/2026 14:51 300 41.50
10/27/2026 14:51 100 41.50
10/27/2026 14:51 25 41.50
10/27/2026 14:51 51 41.51
10/27/2026 14:51 100 41.51
10/27/2026 14:51 100 41.51
10/27/2026 14:51 200 41.50
10/27/2026 14:51 6 41.50
10/27/2026 14:51 19 41.50
10/27/2026 14:51 100 41.50
10/27/2026 14:51 100 41.50
10/27/2026 14:51 100 41.50
10/27/2026 14:51 300 41.495
10/27/2026 14:51 100 41.50
10/27/2026 14:51 100 41.50
10/27/2026 14:51 75 41.50
10/27/2026 14:51 25 41.50
10/27/2026 14:51 100 41.52
10/27/2026 14:51 50 41.52
10/27/2026 14:51 4 41.52
10/27/2026 14:51 100 41.52
10/27/2026 14:51 100 41.52
10/27/2026 14:51 100 41.52
10/27/2026 14:51 100 41.52
10/27/2026 14:51 200 41.52
10/27/2026 14:51 50 41.52
10/27/2026 14:51 100 41.52
10/27/2026 14:51 25 41.52
10/27/2026 14:51 25 41.52
10/27/2026 14:51 200 41.52
10/27/2026 14:51 300 41.52
10/27/2026 14:51 100 41.52
10/27/2026 14:51 100 41.52
10/27/2026 14:51 100 41.52
10/27/2026 14:51 100 41.515
10/27/2026 14:51 100 41.515
10/27/2026 14:51 100 41.515
10/27/2026 14:51 100 41.52
10/27/2026 14:51 100 41.52
10/27/2026 14:51 99 41.52
10/27/2026 14:51 1 41.52
10/27/2026 14:51 100 41.53
10/27/2026 14:51 100 41.53
10/27/2026 14:51 25 41.54
10/27/2026 14:51 25 41.54
10/27/2026 14:51 25 41.54
10/27/2026 14:51 100 41.54
10/27/2026 14:51 100 41.54
10/27/2026 14:51 200 41.54
10/27/2026 14:51 76 41.53
10/27/2026 14:51 198 41.53
10/27/2026 14:51 100 41.535
10/27/2026 14:51 100 41.535
10/27/2026 14:51 25 41.535
10/27/2026 14:51 50 41.535
10/27/2026 14:51 25 41.535
10/27/2026 14:51 100 41.53
10/27/2026 14:51 100 41.53
10/27/2026 14:51 162 41.53
10/27/2026 14:51 107 41.53
10/27/2026 14:51 79 41.53
10/27/2026 14:51 100 41.53
10/27/2026 14:51 50 41.53
10/27/2026 14:51 1 41.54
10/27/2026 14:51 25 41.54
10/27/2026 14:51 25 41.54
10/27/2026 14:51 100 41.535
10/27/2026 14:51 50 41.545
10/27/2026 14:50 4 41.55
10/27/2026 14:50 200 41.555
10/27/2026 14:50 100 41.555
10/27/2026 14:50 50 41.56
10/27/2026 14:50 100 41.57
10/27/2026 14:50 100 41.575
10/27/2026 14:50 100 41.575
10/27/2026 14:50 100 41.58
10/27/2026 14:50 100 41.58
10/27/2026 14:50 100 41.58
10/27/2026 14:50 75 41.59
10/27/2026 14:50 100 41.595
10/27/2026 14:50 100 41.595
10/27/2026 14:50 96 41.60
10/27/2026 14:50 4 41.60
10/27/2026 14:50 500 41.60
10/27/2026 14:50 173 41.60
10/27/2026 14:50 4 41.60
10/27/2026 14:50 50 41.60
10/27/2026 14:50 149 41.60
10/27/2026 14:50 100 41.60
10/27/2026 14:50 100 41.60
10/27/2026 14:50 100 41.61
10/27/2026 14:50 200 41.61
10/27/2026 14:50 50 41.61
10/27/2026 14:50 50 41.61
10/27/2026 14:50 100 41.605
10/27/2026 14:50 100 41.61
10/27/2026 14:50 39 41.61
10/27/2026 14:50 176 41.615
10/27/2026 14:50 176 41.615
10/27/2026 14:50 100 41.615
10/27/2026 14:50 100 41.615
10/27/2026 14:50 100 41.615
10/27/2026 14:50 100 41.62
10/27/2026 14:50 100 41.62
10/27/2026 14:50 100 41.62
10/27/2026 14:50 75 41.62
10/27/2026 14:50 25 41.62
10/27/2026 14:50 20 41.62
10/27/2026 14:50 80 41.62
10/27/2026 14:50 76 41.625
10/27/2026 14:50 100 41.63
10/27/2026 14:50 25 41.63
10/27/2026 14:50 100 41.62
10/27/2026 14:50 100 41.62
10/27/2026 14:50 100 41.63
10/27/2026 14:50 50 41.63
10/27/2026 14:50 100 41.63
10/27/2026 14:50 100 41.63
10/27/2026 14:50 100 41.61
10/27/2026 14:50 50 41.61
10/27/2026 14:50 100 41.61
10/27/2026 14:50 100 41.605
10/27/2026 14:50 100 41.61
10/27/2026 14:50 100 41.61
10/27/2026 14:50 25 41.61
10/27/2026 14:50 25 41.61
10/27/2026 14:50 50 41.60
10/27/2026 14:50 100 41.58
10/27/2026 14:50 50 41.58
10/27/2026 14:50 50 41.58
10/27/2026 14:50 9 41.57
10/27/2026 14:49 100 41.565
10/27/2026 14:49 100 41.565
10/27/2026 14:49 25 41.57
10/27/2026 14:49 100 41.57
10/27/2026 14:49 100 41.57
10/27/2026 14:49 100 41.57
10/27/2026 14:49 50 41.57
10/27/2026 14:49 25 41.57
10/27/2026 14:49 100 41.58
10/27/2026 14:49 100 41.58
10/27/2026 14:49 100 41.575
10/27/2026 14:49 100 41.575
10/27/2026 14:49 100 41.58
10/27/2026 14:49 75 41.58
10/27/2026 14:49 100 41.58
10/27/2026 14:49 100 41.58
10/27/2026 14:49 100 41.58
10/27/2026 14:49 100 41.585
10/27/2026 14:49 1 41.57
10/27/2026 14:49 87 41.56
10/27/2026 14:49 5 41.56
10/27/2026 14:49 100 41.56
10/27/2026 14:49 18 41.56
10/27/2026 14:49 40 41.55
10/27/2026 14:49 100 41.55
10/27/2026 14:49 100 41.55
10/27/2026 14:49 40 41.55
10/27/2026 14:49 100 41.55
10/27/2026 14:49 25 41.54
10/27/2026 14:49 300 41.54
10/27/2026 14:49 800 41.54
10/27/2026 14:49 100 41.54
10/27/2026 14:49 100 41.54
10/27/2026 14:49 100 41.54
10/27/2026 14:49 100 41.54
10/27/2026 14:49 100 41.54
10/27/2026 14:49 100 41.54
10/27/2026 14:49 100 41.54
10/27/2026 14:49 100 41.54
10/27/2026 14:49 100 41.54
10/27/2026 14:49 100 41.54
10/27/2026 14:49 100 41.54
10/27/2026 14:49 100 41.535
10/27/2026 14:49 100 41.535
10/27/2026 14:49 68 41.53
10/27/2026 14:49 132 41.53
10/27/2026 14:49 84 41.53
10/27/2026 14:49 216 41.53
10/27/2026 14:49 100 41.53
10/27/2026 14:49 100 41.53
10/27/2026 14:49 16 41.53
10/27/2026 14:49 100 41.515
10/27/2026 14:49 50 41.51
10/27/2026 14:49 100 41.505
10/27/2026 14:49 50 41.505
10/27/2026 14:49 100 41.51
10/27/2026 14:49 50 41.51
10/27/2026 14:49 100 41.51
10/27/2026 14:49 100 41.51
10/27/2026 14:49 100 41.52
10/27/2026 14:49 25 41.52
10/27/2026 14:49 27 41.51
10/27/2026 14:49 75 41.50
10/27/2026 14:49 100 41.50
10/27/2026 14:49 300 41.50
10/27/2026 14:49 100 41.49
10/27/2026 14:49 100 41.49
10/27/2026 14:49 100 41.49
10/27/2026 14:49 25 41.47
10/27/2026 14:49 27 41.47
10/27/2026 14:49 100 41.47
10/27/2026 14:49 100 41.47
10/27/2026 14:49 100 41.47
10/27/2026 14:49 100 41.47
10/27/2026 14:49 200 41.47
10/27/2026 14:49 300 41.48
10/27/2026 14:49 75 41.48
10/27/2026 14:49 25 41.48
10/27/2026 14:49 100 41.46
10/27/2026 14:49 25 41.46
10/27/2026 14:49 77 41.46
10/27/2026 14:49 100 41.46
10/27/2026 14:49 100 41.46
10/27/2026 14:49 25 41.46
10/27/2026 14:49 100 41.46
10/27/2026 14:49 100 41.46
10/27/2026 14:49 88 41.46
10/27/2026 14:49 200 41.44
10/27/2026 14:49 50 41.44
10/27/2026 14:48 75 41.45
10/27/2026 14:48 187 41.45
10/27/2026 14:48 75 41.44
10/27/2026 14:48 25 41.44
10/27/2026 14:48 300 41.44
10/27/2026 14:48 25 41.46
10/27/2026 14:48 190 41.46
10/27/2026 14:48 100 41.46
10/27/2026 14:48 100 41.46
10/27/2026 14:48 100 41.47
10/27/2026 14:48 50 41.47
10/27/2026 14:48 95 41.46
10/27/2026 14:48 100 41.47
10/27/2026 14:48 300 41.47
10/27/2026 14:48 50 41.47
10/27/2026 14:48 25 41.47
10/27/2026 14:48 102 41.47
10/27/2026 14:48 100 41.47
10/27/2026 14:48 100 41.47
10/27/2026 14:48 27 41.46
10/27/2026 14:48 100 41.45
10/27/2026 14:48 200 41.45
10/27/2026 14:48 200 41.45
10/27/2026 14:48 100 41.45
10/27/2026 14:48 100 41.445
10/27/2026 14:48 25 41.44
10/27/2026 14:48 25 41.44
10/27/2026 14:48 100 41.44
10/27/2026 14:48 100 41.44
10/27/2026 14:48 100 41.44
10/27/2026 14:48 100 41.44
10/27/2026 14:48 25 41.45
10/27/2026 14:48 100 41.45
10/27/2026 14:48 100 41.45
10/27/2026 14:48 100 41.455
10/27/2026 14:48 100 41.455
10/27/2026 14:48 100 41.455
10/27/2026 14:48 100 41.46
10/27/2026 14:48 100 41.46
10/27/2026 14:48 100 41.46
10/27/2026 14:48 25 41.48
10/27/2026 14:48 200 41.48
10/27/2026 14:48 100 41.48
10/27/2026 14:48 200 41.475
10/27/2026 14:48 100 41.475
10/27/2026 14:48 25 41.48
10/27/2026 14:48 25 41.48
10/27/2026 14:48 100 41.48
10/27/2026 14:48 23 41.48
10/27/2026 14:48 77 41.48
10/27/2026 14:48 100 41.48
10/27/2026 14:48 100 41.48
10/27/2026 14:48 100 41.475
10/27/2026 14:48 100 41.48
10/27/2026 14:48 100 41.48
10/27/2026 14:48 200 41.48
10/27/2026 14:48 100 41.48
10/27/2026 14:48 100 41.48
10/27/2026 14:48 100 41.465
10/27/2026 14:48 100 41.465
10/27/2026 14:48 100 41.465
10/27/2026 14:48 100 41.465
10/27/2026 14:48 131 41.47
10/27/2026 14:48 169 41.47
10/27/2026 14:48 200 41.48
10/27/2026 14:48 100 41.48
10/27/2026 14:48 100 41.48
10/27/2026 14:48 100 41.485
10/27/2026 14:48 50 41.49
10/27/2026 14:48 100 41.485
10/27/2026 14:48 100 41.49
10/27/2026 14:48 100 41.49
10/27/2026 14:48 300 41.51
10/27/2026 14:48 50 41.52
10/27/2026 14:48 50 41.52
10/27/2026 14:48 100 41.515
10/27/2026 14:47 25 41.51
10/27/2026 14:47 100 41.51
10/27/2026 14:47 100 41.51
10/27/2026 14:47 100 41.51
10/27/2026 14:47 300 41.51
10/27/2026 14:47 100 41.51
10/27/2026 14:47 50 41.51
10/27/2026 14:47 100 41.51
10/27/2026 14:47 300 41.51
10/27/2026 14:47 21 41.51
10/27/2026 14:47 100 41.51
10/27/2026 14:47 100 41.51
10/27/2026 14:47 50 41.51
10/27/2026 14:47 25 41.51
10/27/2026 14:47 100 41.51
10/27/2026 14:47 25 41.52
10/27/2026 14:47 300 41.52
10/27/2026 14:47 100 41.52
10/27/2026 14:47 87 41.52
10/27/2026 14:47 300 41.52
10/27/2026 14:47 50 41.52
10/27/2026 14:47 286 41.52
10/27/2026 14:47 14 41.52
10/27/2026 14:47 100 41.52
10/27/2026 14:47 50 41.53
10/27/2026 14:47 100 41.53
10/27/2026 14:47 100 41.53
10/27/2026 14:47 69 41.54
10/27/2026 14:47 100 41.54
10/27/2026 14:47 100 41.545
10/27/2026 14:47 100 41.55
10/27/2026 14:47 100 41.55
10/27/2026 14:47 76 41.55
10/27/2026 14:47 20 41.55
10/27/2026 14:47 25 41.56
10/27/2026 14:47 100 41.56
10/27/2026 14:47 100 41.56
10/27/2026 14:47 100 41.56
10/27/2026 14:47 200 41.56
10/27/2026 14:47 100 41.56
10/27/2026 14:47 100 41.565
10/27/2026 14:47 47 41.565
10/27/2026 14:47 100 41.565
10/27/2026 14:47 47 41.565
10/27/2026 14:47 100 41.565
10/27/2026 14:47 299 41.57
10/27/2026 14:47 100 41.57
10/27/2026 14:47 45 41.57
10/27/2026 14:47 75 41.57
10/27/2026 14:47 25 41.58
10/27/2026 14:47 282 41.58
10/27/2026 14:47 18 41.58
10/27/2026 14:47 100 41.595
10/27/2026 14:47 100 41.59
10/27/2026 14:47 100 41.59
10/27/2026 14:47 100 41.59
10/27/2026 14:47 100 41.59
10/27/2026 14:47 100 41.59
10/27/2026 14:47 100 41.60
10/27/2026 14:47 72 41.60
10/27/2026 14:47 100 41.60
10/27/2026 14:47 100 41.60
10/27/2026 14:47 100 41.60
10/27/2026 14:47 100 41.58
10/27/2026 14:47 100 41.58
10/27/2026 14:47 5 41.58
10/27/2026 14:47 3 41.58
10/27/2026 14:47 25 41.57
10/27/2026 14:47 25 41.56
10/27/2026 14:47 100 41.56
10/27/2026 14:47 200 41.56
10/27/2026 14:47 50 41.555
10/27/2026 14:47 100 41.56
10/27/2026 14:47 100 41.57
10/27/2026 14:47 100 41.57
10/27/2026 14:47 21 41.57
10/27/2026 14:47 79 41.57
10/27/2026 14:47 100 41.57
10/27/2026 14:47 100 41.57
10/27/2026 14:47 21 41.57
10/27/2026 14:47 79 41.57
10/27/2026 14:47 100 41.53
10/27/2026 14:47 13 41.53
10/27/2026 14:47 100 41.53
10/27/2026 14:47 100 41.53
10/27/2026 14:47 100 41.54
10/27/2026 14:47 100 41.54
10/27/2026 14:47 100 41.54
10/27/2026 14:47 100 41.54
10/27/2026 14:47 300 41.53
10/27/2026 14:46 25 41.53
10/27/2026 14:46 200 41.53
10/27/2026 14:46 175 41.53
10/27/2026 14:46 100 41.53
10/27/2026 14:46 425 41.53
10/27/2026 14:46 25 41.53
10/27/2026 14:46 100 41.53
10/27/2026 14:46 100 41.53
10/27/2026 14:46 100 41.53
10/27/2026 14:46 100 41.53
10/27/2026 14:46 200 41.53
10/27/2026 14:46 50 41.53
10/27/2026 14:46 100 41.53
10/27/2026 14:46 190 41.53
10/27/2026 14:46 100 41.53
10/27/2026 14:46 100 41.53
10/27/2026 14:46 100 41.53
10/27/2026 14:46 100 41.55
10/27/2026 14:46 100 41.555
10/27/2026 14:46 25 41.56
10/27/2026 14:46 75 41.555
10/27/2026 14:46 100 41.55
10/27/2026 14:46 250 41.55
10/27/2026 14:46 50 41.55
10/27/2026 14:46 50 41.55
10/27/2026 14:46 100 41.55
10/27/2026 14:46 100 41.55
10/27/2026 14:46 100 41.55
10/27/2026 14:46 100 41.55
10/27/2026 14:46 100 41.55
10/27/2026 14:46 1 41.55
10/27/2026 14:46 1 41.57
10/27/2026 14:46 25 41.62
10/27/2026 14:46 86 41.62
10/27/2026 14:46 14 41.62
10/27/2026 14:46 100 41.62
10/27/2026 14:46 100 41.62
10/27/2026 14:46 300 41.61
10/27/2026 14:46 200 41.61
10/27/2026 14:46 100 41.61
10/27/2026 14:46 25 41.60
10/27/2026 14:46 100 41.60
10/27/2026 14:46 100 41.60
10/27/2026 14:46 182 41.60
10/27/2026 14:46 300 41.60
10/27/2026 14:46 50 41.60
10/27/2026 14:46 100 41.60
10/27/2026 14:46 100 41.605
10/27/2026 14:46 200 41.61
10/27/2026 14:46 400 41.61
10/27/2026 14:46 500 41.61
10/27/2026 14:46 100 41.605
10/27/2026 14:46 200 41.605
10/27/2026 14:46 100 41.61
10/27/2026 14:46 100 41.61
10/27/2026 14:46 100 41.61
10/27/2026 14:46 75 41.61
10/27/2026 14:46 100 41.63
10/27/2026 14:46 17 41.63
10/27/2026 14:46 183 41.63
10/27/2026 14:46 100 41.63
10/27/2026 14:46 200 41.625
10/27/2026 14:45 25 41.61
10/27/2026 14:45 40 41.62
10/27/2026 14:45 75 41.63
10/27/2026 14:45 100 41.63
10/27/2026 14:45 300 41.63
10/27/2026 14:45 100 41.63
10/27/2026 14:45 25 41.63
10/27/2026 14:45 75 41.63
10/27/2026 14:45 100 41.64
10/27/2026 14:45 100 41.64
10/27/2026 14:45 194 41.64
10/27/2026 14:45 100 41.64
10/27/2026 14:45 100 41.65
10/27/2026 14:45 150 41.65
10/27/2026 14:45 50 41.65
10/27/2026 14:45 25 41.65
10/27/2026 14:45 100 41.65
10/27/2026 14:45 100 41.65
10/27/2026 14:45 25 41.63
10/27/2026 14:45 300 41.64
10/27/2026 14:45 75 41.645
10/27/2026 14:45 100 41.645
10/27/2026 14:45 200 41.64
10/27/2026 14:45 25 41.62
10/27/2026 14:45 200 41.62
10/27/2026 14:45 100 41.62
10/27/2026 14:45 100 41.615
10/27/2026 14:45 100 41.62
10/27/2026 14:45 100 41.62
10/27/2026 14:45 100 41.62
10/27/2026 14:45 100 41.62
10/27/2026 14:45 100 41.62
10/27/2026 14:45 100 41.63
10/27/2026 14:45 100 41.63
10/27/2026 14:45 100 41.63
10/27/2026 14:45 25 41.64
10/27/2026 14:45 25 41.63
10/27/2026 14:45 100 41.61
10/27/2026 14:45 100 41.61
10/27/2026 14:45 100 41.61
10/27/2026 14:45 200 41.61
10/27/2026 14:45 11 41.61
10/27/2026 14:45 98 41.60
10/27/2026 14:45 139 41.60
10/27/2026 14:45 500 41.59
10/27/2026 14:45 100 41.59
10/27/2026 14:45 400 41.58
10/27/2026 14:45 100 41.58
10/27/2026 14:45 100 41.57
10/27/2026 14:45 9 41.57
10/27/2026 14:45 91 41.57
10/27/2026 14:45 100 41.57
10/27/2026 14:45 9 41.57
10/27/2026 14:45 50 41.60
10/27/2026 14:45 25 41.62
10/27/2026 14:45 25 41.62
10/27/2026 14:45 1 41.62
10/27/2026 14:45 100 41.60
10/27/2026 14:45 100 41.60
10/27/2026 14:45 100 41.60
10/27/2026 14:45 47 41.60
10/27/2026 14:45 100 41.60
10/27/2026 14:45 19 41.61
10/27/2026 14:45 25 41.61
10/27/2026 14:45 56 41.61
10/27/2026 14:45 144 41.61
10/27/2026 14:45 100 41.61
10/27/2026 14:45 100 41.62
10/27/2026 14:45 100 41.62
10/27/2026 14:45 50 41.64
10/27/2026 14:45 25 41.66
10/27/2026 14:45 25 41.665
10/27/2026 14:45 100 41.65
10/27/2026 14:45 300 41.65
10/27/2026 14:45 100 41.65
10/27/2026 14:45 2 41.64
10/27/2026 14:45 700 41.63
10/27/2026 14:45 100 41.63
10/27/2026 14:44 100 41.625
10/27/2026 14:44 100 41.625
10/27/2026 14:44 100 41.625
10/27/2026 14:44 100 41.625
10/27/2026 14:44 100 41.625
10/27/2026 14:44 25 41.63
10/27/2026 14:44 100 41.625
10/27/2026 14:44 100 41.63
10/27/2026 14:44 200 41.63
10/27/2026 14:44 300 41.63
10/27/2026 14:44 800 41.63
10/27/2026 14:44 900 41.63
10/27/2026 14:44 200 41.625
10/27/2026 14:44 100 41.625
10/27/2026 14:44 50 41.63
10/27/2026 14:44 25 41.64
10/27/2026 14:44 100 41.64
10/27/2026 14:44 100 41.64
10/27/2026 14:44 100 41.64
10/27/2026 14:44 25 41.63
10/27/2026 14:44 10 41.63
10/27/2026 14:44 700 41.63
10/27/2026 14:44 100 41.63
10/27/2026 14:44 100 41.64
10/27/2026 14:44 100 41.65
10/27/2026 14:44 10 41.655
10/27/2026 14:44 90 41.655
10/27/2026 14:44 100 41.655
10/27/2026 14:44 10 41.655
10/27/2026 14:44 100 41.655
10/27/2026 14:44 100 41.65
10/27/2026 14:44 82 41.65
10/27/2026 14:44 100 41.65
10/27/2026 14:44 100 41.65
10/27/2026 14:44 100 41.65
10/27/2026 14:44 100 41.65
10/27/2026 14:44 100 41.65
10/27/2026 14:44 7 41.65
10/27/2026 14:44 19 41.65
10/27/2026 14:44 61 41.65
10/27/2026 14:44 100 41.65
10/27/2026 14:44 100 41.65
10/27/2026 14:44 50 41.67
10/27/2026 14:44 81 41.68
10/27/2026 14:44 60 41.695
10/27/2026 14:44 75 41.69
10/27/2026 14:44 4 41.69
10/27/2026 14:44 2 41.69
10/27/2026 14:44 3 41.695
10/27/2026 14:44 84 41.695
10/27/2026 14:44 13 41.695
10/27/2026 14:44 100 41.71
10/27/2026 14:44 96 41.71
10/27/2026 14:44 100 41.715
10/27/2026 14:44 4 41.71
10/27/2026 14:44 100 41.71
10/27/2026 14:43 13 41.73
10/27/2026 14:43 20 41.73
10/27/2026 14:43 40 41.73
10/27/2026 14:43 400 41.72
10/27/2026 14:43 50 41.72
10/27/2026 14:43 25 41.72
10/27/2026 14:43 100 41.72
10/27/2026 14:43 37 41.74
10/27/2026 14:43 63 41.74
10/27/2026 14:43 37 41.74
10/27/2026 14:43 40 41.74
10/27/2026 14:43 23 41.74
10/27/2026 14:43 2 41.74
10/27/2026 14:43 25 41.74
10/27/2026 14:43 73 41.74
10/27/2026 14:43 49 41.755
10/27/2026 14:43 49 41.755
10/27/2026 14:43 100 41.77
10/27/2026 14:43 100 41.77
10/27/2026 14:43 100 41.77
10/27/2026 14:43 75 41.77
10/27/2026 14:43 100 41.77
10/27/2026 14:43 25 41.77
10/27/2026 14:43 75 41.77
10/27/2026 14:43 25 41.77
10/27/2026 14:43 25 41.78
10/27/2026 14:43 25 41.78
10/27/2026 14:43 50 41.78
10/27/2026 14:43 25 41.78
10/27/2026 14:43 25 41.78
10/27/2026 14:43 100 41.78
10/27/2026 14:43 98 41.78
10/27/2026 14:43 57 41.78
10/27/2026 14:43 43 41.78
10/27/2026 14:43 20 41.79
10/27/2026 14:43 45 41.79
10/27/2026 14:43 100 41.79
10/27/2026 14:43 7 41.78
10/27/2026 14:43 9 41.78
10/27/2026 14:43 9 41.78
10/27/2026 14:43 5 41.78
10/27/2026 14:43 4 41.78
10/27/2026 14:43 36 41.77
10/27/2026 14:43 50 41.76
10/27/2026 14:43 25 41.75
10/27/2026 14:43 100 41.74
10/27/2026 14:43 39 41.74
10/27/2026 14:43 261 41.74
10/27/2026 14:43 39 41.745
10/27/2026 14:43 28 41.745
10/27/2026 14:43 50 41.745
10/27/2026 14:42 50 41.735
10/27/2026 14:42 50 41.735
10/27/2026 14:42 100 41.735
10/27/2026 14:42 200 41.74
10/27/2026 14:42 100 41.74
10/27/2026 14:42 100 41.74
10/27/2026 14:42 100 41.74
10/27/2026 14:42 25 41.74
10/27/2026 14:42 200 41.74
10/27/2026 14:42 100 41.74
10/27/2026 14:42 200 41.74
10/27/2026 14:42 25 41.74
10/27/2026 14:42 25 41.74
10/27/2026 14:42 100 41.74
10/27/2026 14:42 100 41.74
10/27/2026 14:42 100 41.74
10/27/2026 14:42 100 41.74
10/27/2026 14:42 100 41.75
10/27/2026 14:42 100 41.75
10/27/2026 14:42 50 41.75
10/27/2026 14:42 25 41.75
10/27/2026 14:42 24 41.75
10/27/2026 14:42 76 41.75
10/27/2026 14:42 25 41.76
10/27/2026 14:42 100 41.76
10/27/2026 14:42 300 41.76
10/27/2026 14:42 100 41.76
10/27/2026 14:42 200 41.76
10/27/2026 14:42 100 41.76
10/27/2026 14:42 10 41.76
10/27/2026 14:42 144 41.76
10/27/2026 14:42 97 41.76
10/27/2026 14:42 3 41.76
10/27/2026 14:42 100 41.76
10/27/2026 14:42 100 41.76
10/27/2026 14:42 200 41.755
10/27/2026 14:42 100 41.75
10/27/2026 14:42 100 41.75
10/27/2026 14:42 100 41.75
10/27/2026 14:42 23 41.75
10/27/2026 14:42 25 41.76
10/27/2026 14:42 25 41.76
10/27/2026 14:42 200 41.76
10/27/2026 14:42 17 41.77
10/27/2026 14:41 50 41.78
10/27/2026 14:41 100 41.79
10/27/2026 14:41 100 41.79
10/27/2026 14:41 100 41.79
10/27/2026 14:41 25 41.80
10/27/2026 14:41 50 41.76
10/27/2026 14:41 67 41.79
10/27/2026 14:41 28 41.79
10/27/2026 14:41 25 41.79
10/27/2026 14:41 8 41.79
10/27/2026 14:41 25 41.80
10/27/2026 14:41 25 41.80
10/27/2026 14:41 25 41.80
10/27/2026 14:41 25 41.80
10/27/2026 14:41 25 41.78
10/27/2026 14:41 100 41.78
10/27/2026 14:41 100 41.775
10/27/2026 14:41 4 41.77
10/27/2026 14:40 5 41.75
10/27/2026 14:40 3 41.75
10/27/2026 14:40 100 41.74
10/27/2026 14:40 225 41.73
10/27/2026 14:40 25 41.71
10/27/2026 14:40 200 41.71
10/27/2026 14:40 50 41.71
10/27/2026 14:40 33 41.70
10/27/2026 14:40 35 41.70
10/27/2026 14:40 65 41.71
10/27/2026 14:40 100 41.73
10/27/2026 14:40 68 41.73
10/27/2026 14:40 100 41.73
10/27/2026 14:40 25 41.76
10/27/2026 14:40 100 41.76
10/27/2026 14:40 400 41.76
10/27/2026 14:40 100 41.75
10/27/2026 14:40 100 41.75
10/27/2026 14:40 200 41.73
10/27/2026 14:40 200 41.73
10/27/2026 14:40 144 41.73
10/27/2026 14:40 69 41.73
10/27/2026 14:40 100 41.73
10/27/2026 14:39 100 41.70
10/27/2026 14:39 100 41.70
10/27/2026 14:39 100 41.71
10/27/2026 14:39 85 41.71
10/27/2026 14:39 100 41.71
10/27/2026 14:39 15 41.71
10/27/2026 14:39 200 41.72
10/27/2026 14:39 100 41.72
10/27/2026 14:39 25 41.74
10/27/2026 14:39 211 41.74
10/27/2026 14:39 89 41.74
10/27/2026 14:39 25 41.76
10/27/2026 14:39 25 41.76
10/27/2026 14:39 52 41.76
10/27/2026 14:39 59 41.76
10/27/2026 14:39 50 41.755
10/27/2026 14:39 100 41.755
10/27/2026 14:39 50 41.75
10/27/2026 14:39 25 41.75
10/27/2026 14:39 100 41.73
10/27/2026 14:39 100 41.74
10/27/2026 14:39 100 41.75
10/27/2026 14:39 49 41.75
10/27/2026 14:39 351 41.75
10/27/2026 14:39 25 41.75
10/27/2026 14:39 25 41.75
10/27/2026 14:39 100 41.75
10/27/2026 14:39 1 41.75
10/27/2026 14:39 100 41.75
10/27/2026 14:39 300 41.75
10/27/2026 14:39 100 41.75
10/27/2026 14:39 25 41.76
10/27/2026 14:39 200 41.78
10/27/2026 14:39 200 41.77
10/27/2026 14:39 61 41.77
10/27/2026 14:39 50 41.76
10/27/2026 14:39 25 41.74
10/27/2026 14:39 50 41.74
10/27/2026 14:39 300 41.74
10/27/2026 14:39 1 41.74
10/27/2026 14:39 25 41.76
10/27/2026 14:39 4 41.77
10/27/2026 14:39 100 41.77
10/27/2026 14:39 100 41.77
10/27/2026 14:39 100 41.77
10/27/2026 14:39 500 41.77
10/27/2026 14:38 200 41.73
10/27/2026 14:38 50 41.73
10/27/2026 14:38 25 41.72
10/27/2026 14:38 200 41.73
10/27/2026 14:38 300 41.73
10/27/2026 14:38 200 41.73
10/27/2026 14:38 25 41.74
10/27/2026 14:38 25 41.75
10/27/2026 14:38 100 41.75
10/27/2026 14:38 100 41.75
10/27/2026 14:38 200 41.75
10/27/2026 14:38 300 41.79
10/27/2026 14:38 200 41.79
10/27/2026 14:38 431 41.79
10/27/2026 14:38 501 41.79
10/27/2026 14:38 200 41.78
10/27/2026 14:38 4 41.78
10/27/2026 14:38 85 41.75
10/27/2026 14:38 200 41.76
10/27/2026 14:38 100 41.76
10/27/2026 14:38 100 41.76
10/27/2026 14:38 133 41.77
10/27/2026 14:38 100 41.77
10/27/2026 14:38 100 41.77
10/27/2026 14:38 100 41.77
10/27/2026 14:38 100 41.79
10/27/2026 14:38 68 41.79
10/27/2026 14:38 50 41.79
10/27/2026 14:38 25 41.78
10/27/2026 14:38 100 41.77
10/27/2026 14:38 133 41.77
10/27/2026 14:38 200 41.775
10/27/2026 14:38 100 41.76
10/27/2026 14:38 200 41.775
10/27/2026 14:38 50 41.77
10/27/2026 14:38 50 41.77
10/27/2026 14:38 500 41.77
10/27/2026 14:38 100 41.76
10/27/2026 14:38 75 41.76
10/27/2026 14:38 100 41.76
10/27/2026 14:38 25 41.76
10/27/2026 14:38 100 41.76
10/27/2026 14:38 100 41.76
10/27/2026 14:38 100 41.76
10/27/2026 14:38 1 41.76
10/27/2026 14:38 199 41.76
10/27/2026 14:38 100 41.78
10/27/2026 14:38 200 41.795
10/27/2026 14:38 25 41.80
10/27/2026 14:38 25 41.80
10/27/2026 14:38 250 41.80
10/27/2026 14:38 25 41.80
10/27/2026 14:38 100 41.79
10/27/2026 14:38 90 41.79
10/27/2026 14:38 10 41.79
10/27/2026 14:37 145 41.77
10/27/2026 14:37 100 41.77
10/27/2026 14:37 25 41.76
10/27/2026 14:37 100 41.75
10/27/2026 14:37 151 41.75
10/27/2026 14:37 149 41.75
10/27/2026 14:37 400 41.75
10/27/2026 14:37 100 41.765
10/27/2026 14:37 200 41.77
10/27/2026 14:37 100 41.82
10/27/2026 14:37 300 41.82
10/27/2026 14:37 100 41.82
10/27/2026 14:37 100 41.84
10/27/2026 14:37 1242 41.84
10/27/2026 14:37 100 41.83
10/27/2026 14:37 25 41.86
10/27/2026 14:37 300 41.86
10/27/2026 14:36 98 41.86
10/27/2026 14:36 100 41.86
10/27/2026 14:36 25 41.87
10/27/2026 14:36 200 41.88
10/27/2026 14:36 156 41.87
10/27/2026 14:36 144 41.87
10/27/2026 14:36 25 41.88
10/27/2026 14:36 33 41.87
10/27/2026 14:36 75 41.86
10/27/2026 14:36 25 41.86
10/27/2026 14:36 285 41.87
10/27/2026 14:36 215 41.87
10/27/2026 14:36 1 41.87
10/27/2026 14:36 100 41.87
10/27/2026 14:36 100 41.885
10/27/2026 14:36 25 41.88
10/27/2026 14:36 100 41.885
10/27/2026 14:36 100 41.89
10/27/2026 14:36 100 41.89
10/27/2026 14:36 100 41.89
10/27/2026 14:36 100 41.895
10/27/2026 14:36 25 41.90
10/27/2026 14:36 100 41.915
10/27/2026 14:36 100 41.91
10/27/2026 14:36 11 41.92
10/27/2026 14:36 11 41.915
10/27/2026 14:36 200 41.91
10/27/2026 14:36 100 41.92
10/27/2026 14:36 96 41.92
10/27/2026 14:36 4 41.92
10/27/2026 14:36 100 41.92
10/27/2026 14:36 100 41.92
10/27/2026 14:36 100 41.92
10/27/2026 14:36 100 41.92
10/27/2026 14:36 100 41.92
10/27/2026 14:36 100 41.92
10/27/2026 14:36 100 41.92
10/27/2026 14:36 100 41.90
10/27/2026 14:36 100 41.90
10/27/2026 14:36 200 41.905
10/27/2026 14:36 100 41.91
10/27/2026 14:36 100 41.90
10/27/2026 14:36 200 41.89
10/27/2026 14:36 75 41.89
10/27/2026 14:36 25 41.89
10/27/2026 14:36 25 41.88
10/27/2026 14:36 50 41.88
10/27/2026 14:36 25 41.86
10/27/2026 14:36 100 41.84
10/27/2026 14:36 5 41.85
10/27/2026 14:36 1 41.85
10/27/2026 14:36 25 41.87
10/27/2026 14:36 500 41.87
10/27/2026 14:36 500 41.87
10/27/2026 14:36 75 41.86
10/27/2026 14:36 25 41.86
10/27/2026 14:36 200 41.83
10/27/2026 14:36 25 41.86
10/27/2026 14:36 100 41.86
10/27/2026 14:35 25 41.85
10/27/2026 14:35 200 41.82
10/27/2026 14:35 25 41.82
10/27/2026 14:35 78 41.82
10/27/2026 14:35 100 41.82
10/27/2026 14:35 100 41.83
10/27/2026 14:35 25 41.83
10/27/2026 14:35 25 41.83
10/27/2026 14:35 100 41.84
10/27/2026 14:35 100 41.81
10/27/2026 14:35 100 41.81
10/27/2026 14:35 69 41.79
10/27/2026 14:35 600 41.77
10/27/2026 14:35 10 41.71
10/27/2026 14:35 200 41.71
10/27/2026 14:35 100 41.71
10/27/2026 14:35 200 41.71
10/27/2026 14:35 22 41.71
10/27/2026 14:35 3 41.71
10/27/2026 14:35 100 41.71
10/27/2026 14:35 75 41.71
10/27/2026 14:35 25 41.72
10/27/2026 14:35 2 41.73
10/27/2026 14:35 1 41.73
10/27/2026 14:34 3 41.74
10/27/2026 14:34 3 41.74
10/27/2026 14:34 3 41.74
10/27/2026 14:34 20 41.74
10/27/2026 14:34 100 41.74
10/27/2026 14:34 25 41.78
10/27/2026 14:34 295 41.81
10/27/2026 14:34 200 41.79
10/27/2026 14:34 200 41.79
10/27/2026 14:34 200 41.79
10/27/2026 14:34 200 41.79
10/27/2026 14:34 25 41.84
10/27/2026 14:34 200 41.795
10/27/2026 14:34 175 41.81
10/27/2026 14:34 25 41.81
10/27/2026 14:34 77 41.73
10/27/2026 14:34 200 41.74
10/27/2026 14:34 100 41.74
10/27/2026 14:34 200 41.74
10/27/2026 14:34 100 41.75
10/27/2026 14:34 100 41.76
10/27/2026 14:34 1 41.79
10/27/2026 14:34 25 41.80
10/27/2026 14:34 25 41.81
10/27/2026 14:34 200 41.81
10/27/2026 14:34 25 41.82
10/27/2026 14:34 25 41.83
10/27/2026 14:34 25 41.84
10/27/2026 14:34 96 41.85
10/27/2026 14:34 4 41.85
10/27/2026 14:34 200 41.85
10/27/2026 14:34 100 41.84
10/27/2026 14:34 2 41.83
10/27/2026 14:34 100 41.83
10/27/2026 14:34 100 41.83
10/27/2026 14:34 100 41.83
10/27/2026 14:34 100 41.83
10/27/2026 14:34 20 41.83
10/27/2026 14:34 100 41.83
10/27/2026 14:34 20 41.83
10/27/2026 14:34 100 41.83
10/27/2026 14:34 100 41.83
10/27/2026 14:34 95 41.825
10/27/2026 14:34 100 41.825
10/27/2026 14:34 100 41.83
10/27/2026 14:34 100 41.83
10/27/2026 14:34 100 41.83
10/27/2026 14:34 100 41.83
10/27/2026 14:34 100 41.83
10/27/2026 14:34 100 41.83
10/27/2026 14:34 100 41.83
10/27/2026 14:34 100 41.83
10/27/2026 14:34 100 41.83
10/27/2026 14:34 100 41.83
10/27/2026 14:34 100 41.83
10/27/2026 14:34 100 41.83
10/27/2026 14:34 58 41.83
10/27/2026 14:34 100 41.83
10/27/2026 14:34 100 41.83
10/27/2026 14:34 100 41.83
10/27/2026 14:34 100 41.83
10/27/2026 14:34 61 41.82
10/27/2026 14:34 99 41.82
10/27/2026 14:34 100 41.82
10/27/2026 14:34 40 41.82
10/27/2026 14:34 100 41.82
10/27/2026 14:34 100 41.82
10/27/2026 14:34 100 41.82
10/27/2026 14:33 90 41.75
10/27/2026 14:33 25 41.74
10/27/2026 14:33 25 41.74
10/27/2026 14:33 25 41.74
10/27/2026 14:33 250 41.75
10/27/2026 14:33 25 41.73
10/27/2026 14:33 5 41.81
10/27/2026 14:33 89 41.84
10/27/2026 14:33 5 41.84
10/27/2026 14:33 6 41.84
10/27/2026 14:33 100 41.855
10/27/2026 14:33 25 41.85
10/27/2026 14:33 200 41.85
10/27/2026 14:33 100 41.85
10/27/2026 14:33 100 41.85
10/27/2026 14:33 225 41.89
10/27/2026 14:33 250 41.89
10/27/2026 14:32 200 41.90
10/27/2026 14:32 25 41.92
10/27/2026 14:32 25 41.97
10/27/2026 14:32 500 41.94
10/27/2026 14:32 275 41.93
10/27/2026 14:32 25 41.93
10/27/2026 14:32 100 41.92
10/27/2026 14:32 200 41.92
10/27/2026 14:32 65 41.96
10/27/2026 14:32 106 41.96
10/27/2026 14:32 250 42.00
10/27/2026 14:32 25 42.00
10/27/2026 14:32 25 42.00
10/27/2026 14:32 1400 42.00
10/27/2026 14:32 200 42.00
10/27/2026 14:32 250 42.00
10/27/2026 14:32 250 42.00
10/27/2026 14:32 25 42.03
10/27/2026 14:32 10 42.02
10/27/2026 14:32 25 42.01
10/27/2026 14:32 100 42.02
10/27/2026 14:32 25 42.07
10/27/2026 14:32 174 42.09
10/27/2026 14:32 26 42.09
10/27/2026 14:32 10 42.10
10/27/2026 14:32 728 42.12
10/27/2026 14:32 6 42.11
10/27/2026 14:32 200 42.12
10/27/2026 14:32 100 42.12
10/27/2026 14:32 100 42.12
10/27/2026 14:32 10 42.14
10/27/2026 14:32 333 42.14
10/27/2026 14:32 15 42.13
10/27/2026 14:32 63 42.13
10/27/2026 14:32 25 42.16
10/27/2026 14:32 24 42.12
10/27/2026 14:32 34 42.11
10/27/2026 14:32 34 42.11
10/27/2026 14:32 15 42.12
10/27/2026 14:32 35 42.11
10/27/2026 14:32 86 42.14
10/27/2026 14:32 5 42.14
10/27/2026 14:32 5 42.14
10/27/2026 14:32 55 42.14
10/27/2026 14:32 61 42.14
10/27/2026 14:32 39 42.14
10/27/2026 14:32 96 42.14
10/27/2026 14:32 30 42.12
10/27/2026 14:32 5 42.13
10/27/2026 14:32 34 42.10
10/27/2026 14:32 84 42.11
10/27/2026 14:32 1 42.11
10/27/2026 14:32 15 42.11
10/27/2026 14:32 34 42.11
10/27/2026 14:32 333 42.12
10/27/2026 14:32 6 42.11
10/27/2026 14:32 129 42.11
10/27/2026 14:32 204 42.11
10/27/2026 14:32 200 42.11
10/27/2026 14:32 119 42.13
10/27/2026 14:32 24 42.12
10/27/2026 14:32 52 42.12
10/27/2026 14:32 100 42.11
10/27/2026 14:32 25 42.13
10/27/2026 14:32 25 42.15
10/27/2026 14:32 100 42.16
10/27/2026 14:32 25 42.15
10/27/2026 14:32 100 42.15
10/27/2026 14:32 24 42.12
10/27/2026 14:32 3 42.10
10/27/2026 14:32 18 42.10
10/27/2026 14:32 33 42.10
10/27/2026 14:32 25 42.09
10/27/2026 14:32 25 42.075
10/27/2026 14:32 25 42.05
10/27/2026 14:32 200 42.08
10/27/2026 14:32 150 42.075
10/27/2026 14:32 50 42.07
10/27/2026 14:32 25 42.07
10/27/2026 14:32 25 42.07
10/27/2026 14:32 25 42.07
10/27/2026 14:32 1245 42.075
10/27/2026 14:32 100 42.02
10/27/2026 14:32 10 42.02
10/27/2026 14:32 116 42.02
10/27/2026 14:32 119 42.02
10/27/2026 14:32 100 42.04
10/27/2026 14:32 478 42.04
10/27/2026 14:32 250 42.05
10/27/2026 14:32 13 42.05
10/27/2026 14:32 10 42.05
10/27/2026 14:32 500 42.04
10/27/2026 14:32 1 42.01
10/27/2026 14:32 400 42.00
10/27/2026 14:32 100 42.00
10/27/2026 14:32 10 41.96
10/27/2026 14:32 100 41.98
10/27/2026 14:32 100 41.97
10/27/2026 14:32 100 41.97
10/27/2026 14:32 100 41.97
10/27/2026 14:32 2 41.97
10/27/2026 14:32 200 41.96
10/27/2026 14:32 100 41.96
10/27/2026 14:32 100 41.96
10/27/2026 14:32 200 41.905
10/27/2026 14:32 25 41.91
10/27/2026 14:32 25 41.89
10/27/2026 14:32 100 41.95
10/27/2026 14:32 1900 41.95
10/27/2026 14:32 80 41.95
10/27/2026 14:32 20 41.95
10/27/2026 14:32 100 41.90
10/27/2026 14:31 94 41.895
10/27/2026 14:31 200 41.895
10/27/2026 14:31 1 41.895
10/27/2026 14:31 4 41.895
10/27/2026 14:31 10 41.895
10/27/2026 14:31 200 41.895
10/27/2026 14:31 998 41.94
10/27/2026 14:31 175 41.94
10/27/2026 14:31 169 41.91
10/27/2026 14:31 25 41.92
10/27/2026 14:31 25 41.89
10/27/2026 14:31 99 41.93
10/27/2026 14:31 1 41.94
10/27/2026 14:31 99 41.94
10/27/2026 14:31 1 41.95
10/27/2026 14:31 78 42.02
10/27/2026 14:31 172 42.01
10/27/2026 14:31 250 42.01
10/27/2026 14:31 100 41.99
10/27/2026 14:31 100 42.02
10/27/2026 14:31 200 42.02
10/27/2026 14:31 4 42.02
10/27/2026 14:31 196 42.02
10/27/2026 14:31 200 42.02
10/27/2026 14:31 4 42.02
10/27/2026 14:31 25 42.02
10/27/2026 14:31 25 42.02
10/27/2026 14:31 25 42.02
10/27/2026 14:31 25 42.02
10/27/2026 14:31 13 42.02
10/27/2026 14:31 44 42.02
10/27/2026 14:31 39 42.02
10/27/2026 14:31 100 42.09
10/27/2026 14:31 25 42.09
10/27/2026 14:31 100 42.09
10/27/2026 14:31 1 42.08
10/27/2026 14:31 51 42.09
10/27/2026 14:31 100 42.095
10/27/2026 14:30 200 42.095
10/27/2026 14:30 2 42.10
10/27/2026 14:30 300 42.10
10/27/2026 14:30 200 42.12
10/27/2026 14:30 25 42.13
10/27/2026 14:30 25 42.075
10/27/2026 14:30 100 42.10
10/27/2026 14:30 25 42.10
10/27/2026 14:30 46 42.04
10/27/2026 14:30 25 42.04
10/27/2026 14:30 237 42.04
10/27/2026 14:30 200 42.04
10/27/2026 14:30 37 41.97
10/27/2026 14:30 4 41.94
10/27/2026 14:30 500 41.99
10/27/2026 14:30 225 42.00
10/27/2026 14:30 375 42.00
10/27/2026 14:30 25 42.06
10/27/2026 14:30 25 42.085
10/27/2026 14:30 25 42.08
10/27/2026 14:30 750 42.15
10/27/2026 14:30 150 42.065
10/27/2026 14:30 25 42.065
10/27/2026 14:30 25 42.065
10/27/2026 14:30 200 41.995
10/27/2026 14:30 99 41.96
10/27/2026 14:30 1 41.96
10/27/2026 14:30 25 42.02
10/27/2026 14:30 200 42.01
10/27/2026 14:30 239 42.01
10/27/2026 14:30 25 42.01
10/27/2026 14:30 25 42.01
10/27/2026 14:30 111 42.01
10/27/2026 14:30 51 42.01
10/27/2026 14:30 39 42.01
10/27/2026 14:30 10 42.01
10/27/2026 14:30 1 42.01
10/27/2026 14:30 100 42.01
10/27/2026 14:30 450 42.12
10/27/2026 14:30 25 42.10
10/27/2026 14:30 25 42.10
10/27/2026 14:30 100 42.11
10/27/2026 14:30 200 42.11
10/27/2026 14:30 200 42.11
10/27/2026 14:30 200 42.11
10/27/2026 14:30 200 42.11
10/27/2026 14:30 200 42.11
10/27/2026 14:30 1200 42.12
10/27/2026 14:30 1300 42.15
10/27/2026 14:30 700 42.105
10/27/2026 14:30 15 42.11
10/27/2026 14:30 18 42.11
10/27/2026 14:30 25 42.11
10/27/2026 14:30 200 42.11
10/27/2026 14:30 25 42.11
10/27/2026 14:30 17 42.11
10/27/2026 14:30 22 42.01
10/27/2026 14:30 700 42.01
10/27/2026 14:30 100 42.01
10/27/2026 14:30 100 42.00
10/27/2026 14:30 100 42.00
10/27/2026 14:30 13 42.00
10/27/2026 14:30 25 42.00
10/27/2026 14:30 13 42.00
10/27/2026 14:30 13 42.00
10/27/2026 14:30 20 42.00
10/27/2026 14:30 1176 42.00
10/27/2026 14:30 25 42.00
10/27/2026 14:30 201 42.00
10/27/2026 14:30 75 42.00
10/27/2026 14:30 3 42.00
10/27/2026 14:30 107 42.00
10/27/2026 14:30 320 42.00
10/27/2026 14:30 49 42.00
10/27/2026 14:30 25 42.00
10/27/2026 14:30 20 42.00
10/27/2026 14:30 25 42.00
10/27/2026 14:30 81 42.00
10/27/2026 14:30 1 41.97
10/27/2026 14:30 120 41.96
10/27/2026 14:30 468 41.96
10/27/2026 14:30 23 41.96
10/27/2026 14:30 47 41.89
10/27/2026 14:30 4 41.89
10/27/2026 14:30 4 41.89
10/27/2026 14:30 10 41.89
10/27/2026 14:30 250 41.88
10/27/2026 14:30 250 41.88
10/27/2026 14:30 250 41.88
10/27/2026 14:30 250 41.88
10/27/2026 14:30 250 41.88
10/27/2026 14:30 35 41.89
10/27/2026 14:30 15 41.89
10/27/2026 14:30 25 41.87
10/27/2026 14:30 25 41.85
10/27/2026 14:30 12 41.89
10/27/2026 14:30 970 41.84
10/27/2026 14:30 25 41.84
10/27/2026 14:30 25 41.84
10/27/2026 14:30 25 41.84
10/27/2026 14:30 25 41.84
10/27/2026 14:30 26 41.84
10/27/2026 14:30 104 41.84
10/27/2026 14:30 1 41.77
10/27/2026 14:30 2 41.77
10/27/2026 14:30 500 41.83
10/27/2026 14:30 21 41.72
10/27/2026 14:30 95 41.70
10/27/2026 14:30 21 41.70
10/27/2026 14:30 21 41.70
10/27/2026 14:30 21 41.70
10/27/2026 14:30 21 41.70
10/27/2026 14:30 21 41.70
10/27/2026 14:30 1400 41.70
10/27/2026 14:30 5 41.47
10/27/2026 14:30 76424 41.66
10/27/2026 14:30 76424 41.66