Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
44.56
+0.33
(
+0.75% )
|
44.57
|
18,000 |
44.58
|
27,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 841174 | 44.56 |
| 07/24/2026 21:59 | 12 | 44.57 |
| 07/24/2026 21:59 | 78 | 44.57 |
| 07/24/2026 21:59 | 100 | 44.565 |
| 07/24/2026 21:59 | 53 | 44.57 |
| 07/24/2026 21:59 | 47 | 44.565 |
| 07/24/2026 21:59 | 19 | 44.57 |
| 07/24/2026 21:59 | 100 | 44.565 |
| 07/24/2026 21:59 | 42 | 44.56 |
| 07/24/2026 21:59 | 158 | 44.56 |
| 07/24/2026 21:59 | 100 | 44.56 |
| 07/24/2026 21:59 | 42 | 44.555 |
| 07/24/2026 21:59 | 200 | 44.555 |
| 07/24/2026 21:59 | 100 | 44.555 |
| 07/24/2026 21:59 | 158 | 44.555 |
| 07/24/2026 21:59 | 100 | 44.56 |
| 07/24/2026 21:59 | 100 | 44.56 |
| 07/24/2026 21:59 | 50 | 44.56 |
| 07/24/2026 21:59 | 400 | 44.56 |
| 07/24/2026 21:59 | 200 | 44.56 |
| 07/24/2026 21:59 | 300 | 44.56 |
| 07/24/2026 21:59 | 27 | 44.56 |
| 07/24/2026 21:59 | 173 | 44.56 |
| 07/24/2026 21:59 | 200 | 44.56 |
| 07/24/2026 21:59 | 100 | 44.565 |
| 07/24/2026 21:59 | 22 | 44.565 |
| 07/24/2026 21:59 | 100 | 44.565 |
| 07/24/2026 21:59 | 200 | 44.565 |
| 07/24/2026 21:59 | 200 | 44.565 |
| 07/24/2026 21:59 | 200 | 44.565 |
| 07/24/2026 21:59 | 1000 | 44.565 |
| 07/24/2026 21:59 | 200 | 44.565 |
| 07/24/2026 21:59 | 20 | 44.57 |
| 07/24/2026 21:59 | 46 | 44.57 |
| 07/24/2026 21:59 | 100 | 44.57 |
| 07/24/2026 21:59 | 100 | 44.57 |
| 07/24/2026 21:59 | 400 | 44.57 |
| 07/24/2026 21:59 | 200 | 44.575 |
| 07/24/2026 21:59 | 39 | 44.575 |
| 07/24/2026 21:59 | 200 | 44.575 |
| 07/24/2026 21:59 | 100 | 44.575 |
| 07/24/2026 21:59 | 965 | 44.575 |
| 07/24/2026 21:59 | 25 | 44.575 |
| 07/24/2026 21:59 | 1342 | 44.575 |
| 07/24/2026 21:59 | 300 | 44.575 |
| 07/24/2026 21:59 | 159 | 44.575 |
| 07/24/2026 21:59 | 200 | 44.575 |
| 07/24/2026 21:59 | 200 | 44.575 |
| 07/24/2026 21:59 | 200 | 44.575 |
| 07/24/2026 21:59 | 200 | 44.575 |
| 07/24/2026 21:59 | 100 | 44.575 |
| 07/24/2026 21:59 | 200 | 44.575 |
| 07/24/2026 21:59 | 17 | 44.575 |
| 07/24/2026 21:59 | 132 | 44.575 |
| 07/24/2026 21:59 | 100 | 44.575 |
| 07/24/2026 21:59 | 158 | 44.575 |
| 07/24/2026 21:59 | 100 | 44.575 |
| 07/24/2026 21:59 | 68 | 44.575 |
| 07/24/2026 21:59 | 200 | 44.575 |
| 07/24/2026 21:59 | 200 | 44.575 |
| 07/24/2026 21:59 | 200 | 44.575 |
| 07/24/2026 21:59 | 200 | 44.575 |
| 07/24/2026 21:59 | 200 | 44.575 |
| 07/24/2026 21:59 | 200 | 44.575 |
| 07/24/2026 21:59 | 200 | 44.575 |
| 07/24/2026 21:59 | 200 | 44.575 |
| 07/24/2026 21:59 | 200 | 44.575 |
| 07/24/2026 21:59 | 200 | 44.575 |
| 07/24/2026 21:59 | 200 | 44.575 |
| 07/24/2026 21:59 | 200 | 44.575 |
| 07/24/2026 21:59 | 200 | 44.575 |
| 07/24/2026 21:59 | 200 | 44.575 |
| 07/24/2026 21:59 | 200 | 44.575 |
| 07/24/2026 21:59 | 200 | 44.575 |
| 07/24/2026 21:59 | 200 | 44.575 |
| 07/24/2026 21:59 | 200 | 44.575 |
| 07/24/2026 21:59 | 200 | 44.575 |
| 07/24/2026 21:59 | 200 | 44.575 |
| 07/24/2026 21:59 | 200 | 44.575 |
| 07/24/2026 21:59 | 24 | 44.575 |
| 07/24/2026 21:59 | 200 | 44.575 |
| 07/24/2026 21:59 | 50 | 44.575 |
| 07/24/2026 21:59 | 100 | 44.575 |
| 07/24/2026 21:59 | 200 | 44.575 |
| 07/24/2026 21:59 | 158 | 44.575 |
| 07/24/2026 21:59 | 300 | 44.58 |
| 07/24/2026 21:59 | 4 | 44.58 |
| 07/24/2026 21:59 | 300 | 44.58 |
| 07/24/2026 21:59 | 100 | 44.58 |
| 07/24/2026 21:59 | 600 | 44.58 |
| 07/24/2026 21:59 | 424 | 44.575 |
| 07/24/2026 21:59 | 31 | 44.575 |
| 07/24/2026 21:59 | 499 | 44.575 |
| 07/24/2026 21:59 | 31 | 44.575 |
| 07/24/2026 21:59 | 22 | 44.575 |
| 07/24/2026 21:59 | 50 | 44.575 |
| 07/24/2026 21:59 | 100 | 44.575 |
| 07/24/2026 21:59 | 100 | 44.575 |
| 07/24/2026 21:59 | 74 | 44.575 |
| 07/24/2026 21:59 | 10 | 44.575 |
| 07/24/2026 21:59 | 100 | 44.575 |
| 07/24/2026 21:59 | 4 | 44.575 |
| 07/24/2026 21:59 | 85 | 44.575 |
| 07/24/2026 21:59 | 15 | 44.575 |
| 07/24/2026 21:59 | 100 | 44.575 |
| 07/24/2026 21:59 | 2775 | 44.575 |
| 07/24/2026 21:59 | 1 | 44.575 |
| 07/24/2026 21:59 | 45 | 44.575 |
| 07/24/2026 21:59 | 300 | 44.575 |
| 07/24/2026 21:59 | 13 | 44.575 |
| 07/24/2026 21:59 | 67 | 44.575 |
| 07/24/2026 21:59 | 158 | 44.575 |
| 07/24/2026 21:59 | 100 | 44.575 |
| 07/24/2026 21:59 | 158 | 44.575 |
| 07/24/2026 21:59 | 94 | 44.575 |
| 07/24/2026 21:59 | 6 | 44.575 |
| 07/24/2026 21:59 | 9 | 44.58 |
| 07/24/2026 21:59 | 100 | 44.58 |
| 07/24/2026 21:59 | 100 | 44.58 |
| 07/24/2026 21:59 | 7 | 44.58 |
| 07/24/2026 21:59 | 31 | 44.58 |
| 07/24/2026 21:59 | 1 | 44.58 |
| 07/24/2026 21:59 | 29 | 44.58 |
| 07/24/2026 21:59 | 171 | 44.58 |
| 07/24/2026 21:59 | 100 | 44.58 |
| 07/24/2026 21:59 | 161 | 44.58 |
| 07/24/2026 21:59 | 1 | 44.58 |
| 07/24/2026 21:59 | 2 | 44.58 |
| 07/24/2026 21:59 | 61 | 44.58 |
| 07/24/2026 21:59 | 89 | 44.58 |
| 07/24/2026 21:59 | 100 | 44.585 |
| 07/24/2026 21:59 | 200 | 44.58 |
| 07/24/2026 21:59 | 100 | 44.58 |
| 07/24/2026 21:59 | 329 | 44.58 |
| 07/24/2026 21:59 | 200 | 44.585 |
| 07/24/2026 21:59 | 100 | 44.585 |
| 07/24/2026 21:59 | 71 | 44.585 |
| 07/24/2026 21:59 | 72 | 44.58 |
| 07/24/2026 21:59 | 762 | 44.58 |
| 07/24/2026 21:59 | 100 | 44.58 |
| 07/24/2026 21:59 | 1 | 44.58 |
| 07/24/2026 21:59 | 299 | 44.58 |
| 07/24/2026 21:59 | 1 | 44.58 |
| 07/24/2026 21:59 | 100 | 44.58 |
| 07/24/2026 21:59 | 35 | 44.58 |
| 07/24/2026 21:59 | 99 | 44.58 |
| 07/24/2026 21:59 | 3 | 44.58 |
| 07/24/2026 21:59 | 92 | 44.58 |
| 07/24/2026 21:59 | 1 | 44.58 |
| 07/24/2026 21:59 | 29 | 44.575 |
| 07/24/2026 21:59 | 100 | 44.58 |
| 07/24/2026 21:59 | 200 | 44.58 |
| 07/24/2026 21:59 | 6 | 44.58 |
| 07/24/2026 21:59 | 402 | 44.58 |
| 07/24/2026 21:59 | 37 | 44.58 |
| 07/24/2026 21:59 | 7 | 44.58 |
| 07/24/2026 21:59 | 95 | 44.58 |
| 07/24/2026 21:59 | 61 | 44.58 |
| 07/24/2026 21:59 | 1 | 44.58 |
| 07/24/2026 21:59 | 103 | 44.58 |
| 07/24/2026 21:59 | 100 | 44.58 |
| 07/24/2026 21:59 | 3 | 44.58 |
| 07/24/2026 21:59 | 10 | 44.58 |
| 07/24/2026 21:59 | 400 | 44.58 |
| 07/24/2026 21:59 | 100 | 44.58 |
| 07/24/2026 21:59 | 90 | 44.58 |
| 07/24/2026 21:59 | 10 | 44.58 |
| 07/24/2026 21:59 | 100 | 44.58 |
| 07/24/2026 21:59 | 100 | 44.58 |
| 07/24/2026 21:59 | 15 | 44.58 |
| 07/24/2026 21:59 | 6 | 44.58 |
| 07/24/2026 21:59 | 79 | 44.58 |
| 07/24/2026 21:59 | 1 | 44.58 |
| 07/24/2026 21:59 | 5 | 44.575 |
| 07/24/2026 21:59 | 1 | 44.575 |
| 07/24/2026 21:59 | 1 | 44.575 |
| 07/24/2026 21:59 | 4 | 44.575 |
| 07/24/2026 21:59 | 1 | 44.575 |
| 07/24/2026 21:59 | 99 | 44.575 |
| 07/24/2026 21:59 | 100 | 44.575 |
| 07/24/2026 21:59 | 1 | 44.575 |
| 07/24/2026 21:59 | 100 | 44.575 |
| 07/24/2026 21:59 | 100 | 44.575 |
| 07/24/2026 21:59 | 100 | 44.575 |
| 07/24/2026 21:59 | 1 | 44.575 |
| 07/24/2026 21:59 | 1 | 44.575 |
| 07/24/2026 21:59 | 1 | 44.575 |
| 07/24/2026 21:59 | 7 | 44.57 |
| 07/24/2026 21:59 | 9 | 44.57 |
| 07/24/2026 21:59 | 54 | 44.57 |
| 07/24/2026 21:59 | 1 | 44.57 |
| 07/24/2026 21:59 | 59 | 44.57 |
| 07/24/2026 21:59 | 6 | 44.57 |
| 07/24/2026 21:59 | 35 | 44.57 |
| 07/24/2026 21:59 | 40 | 44.57 |
| 07/24/2026 21:59 | 10 | 44.57 |
| 07/24/2026 21:59 | 47 | 44.57 |
| 07/24/2026 21:59 | 3 | 44.57 |
| 07/24/2026 21:59 | 100 | 44.57 |
| 07/24/2026 21:59 | 197 | 44.57 |
| 07/24/2026 21:59 | 2 | 44.57 |
| 07/24/2026 21:59 | 200 | 44.57 |
| 07/24/2026 21:59 | 1 | 44.57 |
| 07/24/2026 21:59 | 11 | 44.57 |
| 07/24/2026 21:59 | 3 | 44.57 |
| 07/24/2026 21:59 | 100 | 44.565 |
| 07/24/2026 21:59 | 5 | 44.565 |
| 07/24/2026 21:59 | 84 | 44.56 |
| 07/24/2026 21:59 | 60 | 44.56 |
| 07/24/2026 21:59 | 98 | 44.56 |
| 07/24/2026 21:59 | 2 | 44.56 |
| 07/24/2026 21:59 | 100 | 44.56 |
| 07/24/2026 21:59 | 36 | 44.56 |
| 07/24/2026 21:59 | 751 | 44.56 |
| 07/24/2026 21:59 | 33 | 44.56 |
| 07/24/2026 21:59 | 100 | 44.56 |
| 07/24/2026 21:59 | 2491 | 44.56 |
| 07/24/2026 21:59 | 1 | 44.56 |
| 07/24/2026 21:59 | 100 | 44.555 |
| 07/24/2026 21:59 | 100 | 44.555 |
| 07/24/2026 21:59 | 84 | 44.555 |
| 07/24/2026 21:59 | 116 | 44.555 |
| 07/24/2026 21:59 | 42 | 44.555 |
| 07/24/2026 21:59 | 158 | 44.555 |
| 07/24/2026 21:59 | 100 | 44.555 |
| 07/24/2026 21:59 | 100 | 44.56 |
| 07/24/2026 21:59 | 100 | 44.56 |
| 07/24/2026 21:59 | 100 | 44.56 |
| 07/24/2026 21:59 | 1 | 44.56 |
| 07/24/2026 21:59 | 300 | 44.56 |
| 07/24/2026 21:59 | 1 | 44.56 |
| 07/24/2026 21:59 | 1 | 44.56 |
| 07/24/2026 21:59 | 5 | 44.56 |
| 07/24/2026 21:59 | 4 | 44.56 |
| 07/24/2026 21:59 | 245 | 44.56 |
| 07/24/2026 21:59 | 6 | 44.56 |
| 07/24/2026 21:59 | 638 | 44.56 |
| 07/24/2026 21:59 | 100 | 44.56 |
| 07/24/2026 21:59 | 200 | 44.56 |
| 07/24/2026 21:59 | 262 | 44.56 |
| 07/24/2026 21:59 | 5 | 44.56 |
| 07/24/2026 21:59 | 312 | 44.56 |
| 07/24/2026 21:59 | 88 | 44.56 |
| 07/24/2026 21:59 | 312 | 44.56 |
| 07/24/2026 21:59 | 300 | 44.56 |
| 07/24/2026 21:59 | 300 | 44.56 |
| 07/24/2026 21:59 | 310 | 44.56 |
| 07/24/2026 21:59 | 90 | 44.56 |
| 07/24/2026 21:59 | 107 | 44.56 |
| 07/24/2026 21:59 | 293 | 44.56 |
| 07/24/2026 21:59 | 407 | 44.56 |
| 07/24/2026 21:59 | 145 | 44.56 |
| 07/24/2026 21:59 | 20 | 44.56 |
| 07/24/2026 21:59 | 33 | 44.56 |
| 07/24/2026 21:59 | 100 | 44.565 |
| 07/24/2026 21:59 | 17 | 44.56 |
| 07/24/2026 21:59 | 300 | 44.56 |
| 07/24/2026 21:59 | 100 | 44.56 |
| 07/24/2026 21:59 | 100 | 44.56 |
| 07/24/2026 21:59 | 100 | 44.56 |
| 07/24/2026 21:59 | 293 | 44.56 |
| 07/24/2026 21:59 | 100 | 44.56 |
| 07/24/2026 21:59 | 100 | 44.56 |
| 07/24/2026 21:59 | 100 | 44.56 |
| 07/24/2026 21:59 | 100 | 44.56 |
| 07/24/2026 21:59 | 400 | 44.56 |
| 07/24/2026 21:59 | 100 | 44.56 |
| 07/24/2026 21:59 | 5 | 44.56 |
| 07/24/2026 21:59 | 100 | 44.56 |
| 07/24/2026 21:59 | 100 | 44.56 |
| 07/24/2026 21:59 | 4 | 44.56 |
| 07/24/2026 21:59 | 100 | 44.56 |
| 07/24/2026 21:59 | 84 | 44.56 |
| 07/24/2026 21:59 | 237 | 44.56 |
| 07/24/2026 21:59 | 117 | 44.56 |
| 07/24/2026 21:59 | 67 | 44.56 |
| 07/24/2026 21:59 | 300 | 44.56 |
| 07/24/2026 21:59 | 200 | 44.56 |
| 07/24/2026 21:59 | 80 | 44.56 |
| 07/24/2026 21:59 | 80 | 44.56 |
| 07/24/2026 21:59 | 100 | 44.56 |
| 07/24/2026 21:59 | 300 | 44.56 |
| 07/24/2026 21:59 | 42 | 44.56 |
| 07/24/2026 21:59 | 1 | 44.56 |
| 07/24/2026 21:59 | 100 | 44.56 |
| 07/24/2026 21:59 | 400 | 44.56 |
| 07/24/2026 21:59 | 100 | 44.56 |
| 07/24/2026 21:59 | 400 | 44.56 |
| 07/24/2026 21:59 | 100 | 44.56 |
| 07/24/2026 21:59 | 1 | 44.56 |
| 07/24/2026 21:59 | 13 | 44.56 |
| 07/24/2026 21:59 | 100 | 44.56 |
| 07/24/2026 21:59 | 4 | 44.56 |
| 07/24/2026 21:59 | 28 | 44.56 |
| 07/24/2026 21:59 | 200 | 44.565 |
| 07/24/2026 21:59 | 193 | 44.565 |
| 07/24/2026 21:59 | 7 | 44.565 |
| 07/24/2026 21:59 | 16 | 44.57 |
| 07/24/2026 21:59 | 10 | 44.57 |
| 07/24/2026 21:59 | 1 | 44.57 |
| 07/24/2026 21:59 | 474 | 44.57 |
| 07/24/2026 21:59 | 199 | 44.57 |
| 07/24/2026 21:59 | 1 | 44.57 |
| 07/24/2026 21:59 | 100 | 44.57 |
| 07/24/2026 21:59 | 100 | 44.57 |
| 07/24/2026 21:59 | 26 | 44.57 |
| 07/24/2026 21:59 | 74 | 44.57 |
| 07/24/2026 21:59 | 26 | 44.57 |
| 07/24/2026 21:59 | 65 | 44.57 |
| 07/24/2026 21:59 | 1 | 44.57 |
| 07/24/2026 21:59 | 6 | 44.57 |
| 07/24/2026 21:59 | 2 | 44.57 |
| 07/24/2026 21:59 | 100 | 44.57 |
| 07/24/2026 21:59 | 94 | 44.57 |
| 07/24/2026 21:59 | 6 | 44.57 |
| 07/24/2026 21:59 | 22 | 44.57 |
| 07/24/2026 21:59 | 3 | 44.57 |
| 07/24/2026 21:59 | 100 | 44.57 |
| 07/24/2026 21:59 | 3 | 44.57 |
| 07/24/2026 21:59 | 1 | 44.57 |
| 07/24/2026 21:59 | 18 | 44.57 |
| 07/24/2026 21:59 | 2 | 44.57 |
| 07/24/2026 21:59 | 12 | 44.57 |
| 07/24/2026 21:59 | 100 | 44.57 |
| 07/24/2026 21:59 | 7 | 44.57 |
| 07/24/2026 21:59 | 200 | 44.57 |
| 07/24/2026 21:59 | 42 | 44.57 |
| 07/24/2026 21:59 | 32 | 44.57 |
| 07/24/2026 21:59 | 11 | 44.57 |
| 07/24/2026 21:59 | 32 | 44.57 |
| 07/24/2026 21:59 | 1 | 44.57 |
| 07/24/2026 21:59 | 62 | 44.57 |
| 07/24/2026 21:59 | 3 | 44.57 |
| 07/24/2026 21:59 | 35 | 44.57 |
| 07/24/2026 21:59 | 8 | 44.57 |
| 07/24/2026 21:59 | 200 | 44.57 |
| 07/24/2026 21:59 | 100 | 44.57 |
| 07/24/2026 21:59 | 107 | 44.57 |
| 07/24/2026 21:59 | 100 | 44.57 |
| 07/24/2026 21:59 | 100 | 44.57 |
| 07/24/2026 21:59 | 100 | 44.57 |
| 07/24/2026 21:59 | 100 | 44.57 |
| 07/24/2026 21:59 | 100 | 44.57 |
| 07/24/2026 21:59 | 100 | 44.57 |
| 07/24/2026 21:59 | 75 | 44.57 |
| 07/24/2026 21:59 | 15 | 44.57 |
| 07/24/2026 21:59 | 2 | 44.57 |
| 07/24/2026 21:59 | 32 | 44.57 |
| 07/24/2026 21:59 | 1 | 44.57 |
| 07/24/2026 21:59 | 100 | 44.57 |
| 07/24/2026 21:59 | 3 | 44.57 |
| 07/24/2026 21:59 | 7 | 44.57 |
| 07/24/2026 21:59 | 2 | 44.57 |
| 07/24/2026 21:59 | 5 | 44.57 |
| 07/24/2026 21:59 | 1 | 44.565 |
| 07/24/2026 21:59 | 30 | 44.565 |
| 07/24/2026 21:59 | 1 | 44.565 |
| 07/24/2026 21:59 | 200 | 44.565 |
| 07/24/2026 21:59 | 100 | 44.565 |
| 07/24/2026 21:59 | 200 | 44.565 |
| 07/24/2026 21:59 | 99 | 44.565 |
| 07/24/2026 21:59 | 1 | 44.565 |
| 07/24/2026 21:59 | 100 | 44.57 |
| 07/24/2026 21:59 | 400 | 44.57 |
| 07/24/2026 21:59 | 300 | 44.57 |
| 07/24/2026 21:59 | 3 | 44.57 |
| 07/24/2026 21:59 | 60 | 44.57 |
| 07/24/2026 21:59 | 16 | 44.57 |
| 07/24/2026 21:59 | 1 | 44.57 |
| 07/24/2026 21:59 | 80 | 44.57 |
| 07/24/2026 21:59 | 166 | 44.57 |
| 07/24/2026 21:59 | 28 | 44.57 |
| 07/24/2026 21:59 | 65 | 44.57 |
| 07/24/2026 21:59 | 89 | 44.58 |
| 07/24/2026 21:59 | 11 | 44.58 |
| 07/24/2026 21:59 | 300 | 44.58 |
| 07/24/2026 21:59 | 1200 | 44.58 |
| 07/24/2026 21:59 | 80 | 44.58 |
| 07/24/2026 21:59 | 100 | 44.58 |
| 07/24/2026 21:59 | 2 | 44.58 |
| 07/24/2026 21:59 | 17 | 44.58 |
| 07/24/2026 21:59 | 100 | 44.58 |
| 07/24/2026 21:59 | 100 | 44.58 |
| 07/24/2026 21:59 | 26 | 44.58 |
| 07/24/2026 21:59 | 28 | 44.58 |
| 07/24/2026 21:59 | 39 | 44.58 |
| 07/24/2026 21:59 | 81 | 44.58 |
| 07/24/2026 21:59 | 80 | 44.58 |
| 07/24/2026 21:59 | 11 | 44.58 |
| 07/24/2026 21:59 | 231 | 44.58 |
| 07/24/2026 21:59 | 200 | 44.58 |
| 07/24/2026 21:59 | 80 | 44.58 |
| 07/24/2026 21:59 | 259 | 44.58 |
| 07/24/2026 21:59 | 100 | 44.59 |
| 07/24/2026 21:59 | 100 | 44.585 |
| 07/24/2026 21:59 | 100 | 44.585 |
| 07/24/2026 21:59 | 983 | 44.59 |
| 07/24/2026 21:59 | 17 | 44.59 |
| 07/24/2026 21:59 | 300 | 44.59 |
| 07/24/2026 21:59 | 400 | 44.59 |
| 07/24/2026 21:59 | 300 | 44.59 |
| 07/24/2026 21:59 | 700 | 44.59 |
| 07/24/2026 21:59 | 95 | 44.59 |
| 07/24/2026 21:59 | 100 | 44.59 |
| 07/24/2026 21:59 | 100 | 44.59 |
| 07/24/2026 21:59 | 100 | 44.59 |
| 07/24/2026 21:59 | 100 | 44.59 |
| 07/24/2026 21:59 | 94 | 44.59 |
| 07/24/2026 21:59 | 6 | 44.59 |
| 07/24/2026 21:59 | 100 | 44.59 |
| 07/24/2026 21:59 | 200 | 44.59 |
| 07/24/2026 21:59 | 289 | 44.59 |
| 07/24/2026 21:59 | 100 | 44.59 |
| 07/24/2026 21:59 | 100 | 44.59 |
| 07/24/2026 21:59 | 100 | 44.59 |
| 07/24/2026 21:59 | 100 | 44.59 |
| 07/24/2026 21:59 | 200 | 44.59 |
| 07/24/2026 21:59 | 1000 | 44.59 |
| 07/24/2026 21:59 | 100 | 44.59 |
| 07/24/2026 21:59 | 616 | 44.59 |
| 07/24/2026 21:59 | 700 | 44.59 |
| 07/24/2026 21:59 | 200 | 44.59 |
| 07/24/2026 21:59 | 100 | 44.59 |
| 07/24/2026 21:59 | 160 | 44.59 |
| 07/24/2026 21:59 | 209 | 44.59 |
| 07/24/2026 21:59 | 100 | 44.59 |
| 07/24/2026 21:59 | 28 | 44.59 |
| 07/24/2026 21:59 | 100 | 44.59 |
| 07/24/2026 21:59 | 100 | 44.59 |
| 07/24/2026 21:59 | 3 | 44.59 |
| 07/24/2026 21:59 | 60 | 44.59 |
| 07/24/2026 21:59 | 100 | 44.59 |
| 07/24/2026 21:59 | 5 | 44.59 |
| 07/24/2026 21:59 | 5 | 44.59 |
| 07/24/2026 21:59 | 47 | 44.59 |
| 07/24/2026 21:59 | 100 | 44.59 |
| 07/24/2026 21:59 | 37 | 44.59 |
| 07/24/2026 21:59 | 1 | 44.59 |
| 07/24/2026 21:59 | 18 | 44.59 |
| 07/24/2026 21:59 | 100 | 44.59 |
| 07/24/2026 21:59 | 2 | 44.59 |
| 07/24/2026 21:59 | 2 | 44.59 |
| 07/24/2026 21:59 | 100 | 44.59 |
| 07/24/2026 21:59 | 100 | 44.59 |
| 07/24/2026 21:59 | 1 | 44.59 |
| 07/24/2026 21:59 | 303 | 44.59 |
| 07/24/2026 21:59 | 2 | 44.59 |
| 07/24/2026 21:59 | 6 | 44.59 |
| 07/24/2026 21:59 | 400 | 44.59 |
| 07/24/2026 21:59 | 100 | 44.59 |
| 07/24/2026 21:59 | 95 | 44.59 |
| 07/24/2026 21:59 | 5 | 44.59 |
| 07/24/2026 21:59 | 300 | 44.59 |
| 07/24/2026 21:59 | 100 | 44.59 |
| 07/24/2026 21:59 | 80 | 44.59 |
| 07/24/2026 21:59 | 1 | 44.59 |
| 07/24/2026 21:59 | 1 | 44.59 |
| 07/24/2026 21:59 | 100 | 44.59 |
| 07/24/2026 21:59 | 671 | 44.59 |
| 07/24/2026 21:59 | 3 | 44.59 |
| 07/24/2026 21:59 | 51 | 44.59 |
| 07/24/2026 21:59 | 100 | 44.59 |
| 07/24/2026 21:59 | 53 | 44.59 |
| 07/24/2026 21:59 | 1 | 44.59 |
| 07/24/2026 21:59 | 200 | 44.59 |
| 07/24/2026 21:59 | 1 | 44.59 |
| 07/24/2026 21:59 | 100 | 44.59 |
| 07/24/2026 21:59 | 100 | 44.59 |
| 07/24/2026 21:59 | 300 | 44.59 |
| 07/24/2026 21:59 | 200 | 44.59 |
| 07/24/2026 21:59 | 10 | 44.59 |
| 07/24/2026 21:59 | 3 | 44.59 |
| 07/24/2026 21:59 | 6 | 44.59 |
| 07/24/2026 21:59 | 530 | 44.59 |
| 07/24/2026 21:59 | 200 | 44.595 |
| 07/24/2026 21:59 | 400 | 44.60 |
| 07/24/2026 21:59 | 1200 | 44.60 |
| 07/24/2026 21:59 | 201 | 44.60 |
| 07/24/2026 21:59 | 76 | 44.60 |
| 07/24/2026 21:59 | 100 | 44.60 |
| 07/24/2026 21:59 | 20 | 44.60 |
| 07/24/2026 21:59 | 100 | 44.60 |
| 07/24/2026 21:59 | 100 | 44.60 |
| 07/24/2026 21:59 | 18 | 44.60 |
| 07/24/2026 21:59 | 4 | 44.60 |
| 07/24/2026 21:59 | 1200 | 44.60 |
| 07/24/2026 21:59 | 100 | 44.60 |
| 07/24/2026 21:59 | 100 | 44.60 |
| 07/24/2026 21:59 | 200 | 44.60 |
| 07/24/2026 21:59 | 600 | 44.60 |
| 07/24/2026 21:59 | 28 | 44.60 |
| 07/24/2026 21:59 | 100 | 44.60 |
| 07/24/2026 21:59 | 530 | 44.60 |
| 07/24/2026 21:59 | 30 | 44.60 |
| 07/24/2026 21:59 | 300 | 44.60 |
| 07/24/2026 21:59 | 100 | 44.60 |
| 07/24/2026 21:59 | 100 | 44.60 |
| 07/24/2026 21:59 | 600 | 44.60 |
| 07/24/2026 21:59 | 100 | 44.605 |
| 07/24/2026 21:59 | 300 | 44.605 |
| 07/24/2026 21:59 | 63 | 44.60 |
| 07/24/2026 21:59 | 592 | 44.60 |
| 07/24/2026 21:59 | 1308 | 44.60 |
| 07/24/2026 21:59 | 100 | 44.60 |
| 07/24/2026 21:59 | 92 | 44.60 |
| 07/24/2026 21:59 | 96 | 44.60 |
| 07/24/2026 21:59 | 75 | 44.60 |
| 07/24/2026 21:59 | 17 | 44.60 |
| 07/24/2026 21:59 | 63 | 44.60 |
| 07/24/2026 21:59 | 18 | 44.60 |
| 07/24/2026 21:59 | 39 | 44.60 |
| 07/24/2026 21:59 | 161 | 44.60 |
| 07/24/2026 21:59 | 39 | 44.60 |
| 07/24/2026 21:59 | 40 | 44.60 |
| 07/24/2026 21:59 | 46 | 44.60 |
| 07/24/2026 21:59 | 2 | 44.60 |
| 07/24/2026 21:59 | 100 | 44.60 |
| 07/24/2026 21:59 | 2 | 44.60 |
| 07/24/2026 21:59 | 1 | 44.60 |
| 07/24/2026 21:59 | 1100 | 44.60 |
| 07/24/2026 21:59 | 10 | 44.60 |
| 07/24/2026 21:59 | 100 | 44.60 |
| 07/24/2026 21:59 | 10 | 44.60 |
| 07/24/2026 21:59 | 100 | 44.60 |
| 07/24/2026 21:59 | 46 | 44.60 |
| 07/24/2026 21:59 | 7 | 44.60 |
| 07/24/2026 21:59 | 23 | 44.60 |
| 07/24/2026 21:59 | 1 | 44.60 |
| 07/24/2026 21:59 | 200 | 44.60 |
| 07/24/2026 21:59 | 200 | 44.60 |
| 07/24/2026 21:59 | 35 | 44.60 |
| 07/24/2026 21:59 | 100 | 44.60 |
| 07/24/2026 21:59 | 12 | 44.60 |
| 07/24/2026 21:59 | 1800 | 44.60 |
| 07/24/2026 21:59 | 3 | 44.60 |
| 07/24/2026 21:59 | 39 | 44.60 |
| 07/24/2026 21:59 | 100 | 44.60 |
| 07/24/2026 21:59 | 100 | 44.60 |
| 07/24/2026 21:59 | 10 | 44.60 |
| 07/24/2026 21:59 | 100 | 44.60 |
| 07/24/2026 21:59 | 1 | 44.60 |
| 07/24/2026 21:59 | 300 | 44.60 |
| 07/24/2026 21:59 | 4 | 44.60 |
| 07/24/2026 21:59 | 1000 | 44.60 |
| 07/24/2026 21:59 | 123 | 44.60 |
| 07/24/2026 21:59 | 1 | 44.60 |
| 07/24/2026 21:59 | 11 | 44.60 |
| 07/24/2026 21:59 | 75 | 44.60 |
| 07/24/2026 21:59 | 17 | 44.60 |
| 07/24/2026 21:59 | 12 | 44.60 |
| 07/24/2026 21:59 | 800 | 44.60 |
| 07/24/2026 21:59 | 100 | 44.60 |
| 07/24/2026 21:59 | 200 | 44.60 |
| 07/24/2026 21:59 | 200 | 44.60 |
| 07/24/2026 21:59 | 100 | 44.60 |
| 07/24/2026 21:59 | 61 | 44.60 |
| 07/24/2026 21:59 | 25 | 44.60 |
| 07/24/2026 21:59 | 88 | 44.60 |
| 07/24/2026 21:59 | 48 | 44.60 |
| 07/24/2026 21:59 | 27 | 44.60 |
| 07/24/2026 21:59 | 95 | 44.60 |
| 07/24/2026 21:59 | 3 | 44.60 |
| 07/24/2026 21:59 | 100 | 44.60 |
| 07/24/2026 21:59 | 98 | 44.60 |
| 07/24/2026 21:59 | 514 | 44.60 |
| 07/24/2026 21:59 | 58 | 44.60 |
| 07/24/2026 21:59 | 61 | 44.60 |
| 07/24/2026 21:59 | 100 | 44.595 |
| 07/24/2026 21:59 | 2 | 44.59 |
| 07/24/2026 21:59 | 28 | 44.59 |
| 07/24/2026 21:59 | 100 | 44.59 |
| 07/24/2026 21:59 | 6 | 44.59 |
| 07/24/2026 21:59 | 100 | 44.59 |
| 07/24/2026 21:59 | 100 | 44.59 |
| 07/24/2026 21:59 | 100 | 44.59 |
| 07/24/2026 21:59 | 200 | 44.59 |
| 07/24/2026 21:59 | 6 | 44.59 |
| 07/24/2026 21:59 | 3 | 44.59 |
| 07/24/2026 21:59 | 34 | 44.59 |
| 07/24/2026 21:59 | 49 | 44.59 |
| 07/24/2026 21:59 | 80 | 44.59 |
| 07/24/2026 21:59 | 190 | 44.59 |
| 07/24/2026 21:59 | 500 | 44.59 |
| 07/24/2026 21:59 | 2 | 44.59 |
| 07/24/2026 21:59 | 9 | 44.59 |
| 07/24/2026 21:59 | 200 | 44.59 |
| 07/24/2026 21:59 | 8 | 44.59 |
| 07/24/2026 21:59 | 1 | 44.59 |
| 07/24/2026 21:59 | 100 | 44.59 |
| 07/24/2026 21:59 | 1200 | 44.59 |
| 07/24/2026 21:59 | 100 | 44.59 |
| 07/24/2026 21:59 | 47 | 44.59 |
| 07/24/2026 21:59 | 229 | 44.59 |
| 07/24/2026 21:59 | 71 | 44.59 |
| 07/24/2026 21:59 | 20 | 44.59 |
| 07/24/2026 21:59 | 9 | 44.59 |
| 07/24/2026 21:59 | 100 | 44.59 |
| 07/24/2026 21:59 | 100 | 44.59 |
| 07/24/2026 21:59 | 11 | 44.59 |
| 07/24/2026 21:59 | 280 | 44.59 |
| 07/24/2026 21:59 | 36 | 44.59 |
| 07/24/2026 21:59 | 8 | 44.59 |
| 07/24/2026 21:59 | 876 | 44.59 |
| 07/24/2026 21:59 | 3 | 44.59 |
| 07/24/2026 21:59 | 100 | 44.59 |
| 07/24/2026 21:59 | 100 | 44.59 |
| 07/24/2026 21:59 | 221 | 44.59 |
| 07/24/2026 21:59 | 120 | 44.59 |
| 07/24/2026 21:59 | 7 | 44.59 |
| 07/24/2026 21:59 | 6 | 44.59 |
| 07/24/2026 21:59 | 7 | 44.59 |
| 07/24/2026 21:59 | 400 | 44.59 |
| 07/24/2026 21:59 | 100 | 44.59 |
| 07/24/2026 21:59 | 1139 | 44.59 |
| 07/24/2026 21:59 | 225 | 44.59 |
| 07/24/2026 21:59 | 100 | 44.59 |
| 07/24/2026 21:59 | 200 | 44.59 |
| 07/24/2026 21:59 | 2136 | 44.59 |
| 07/24/2026 21:59 | 700 | 44.59 |
| 07/24/2026 21:59 | 200 | 44.59 |
| 07/24/2026 21:59 | 4 | 44.59 |
| 07/24/2026 21:59 | 83 | 44.59 |
| 07/24/2026 21:59 | 1 | 44.585 |
| 07/24/2026 21:59 | 100 | 44.585 |
| 07/24/2026 21:59 | 1 | 44.585 |
| 07/24/2026 21:59 | 17 | 44.59 |
| 07/24/2026 21:59 | 33 | 44.59 |
| 07/24/2026 21:59 | 37 | 44.59 |
| 07/24/2026 21:59 | 200 | 44.59 |
| 07/24/2026 21:59 | 100 | 44.59 |
| 07/24/2026 21:59 | 100 | 44.59 |
| 07/24/2026 21:59 | 3067 | 44.59 |
| 07/24/2026 21:59 | 1 | 44.59 |
| 07/24/2026 21:59 | 100 | 44.59 |
| 07/24/2026 21:59 | 51 | 44.59 |
| 07/24/2026 21:59 | 83 | 44.59 |
| 07/24/2026 21:59 | 61 | 44.59 |
| 07/24/2026 21:59 | 400 | 44.59 |
| 07/24/2026 21:59 | 100 | 44.59 |
| 07/24/2026 21:59 | 200 | 44.59 |
| 07/24/2026 21:59 | 71 | 44.585 |
| 07/24/2026 21:58 | 100 | 44.585 |
| 07/24/2026 21:58 | 296 | 44.59 |
| 07/24/2026 21:58 | 100 | 44.59 |
| 07/24/2026 21:58 | 279 | 44.59 |
| 07/24/2026 21:58 | 423 | 44.59 |
| 07/24/2026 21:58 | 100 | 44.59 |
| 07/24/2026 21:58 | 100 | 44.59 |
| 07/24/2026 21:58 | 102 | 44.59 |
| 07/24/2026 21:58 | 100 | 44.59 |
| 07/24/2026 21:58 | 250 | 44.59 |
| 07/24/2026 21:58 | 120 | 44.59 |
| 07/24/2026 21:58 | 100 | 44.59 |
| 07/24/2026 21:58 | 100 | 44.59 |
| 07/24/2026 21:58 | 100 | 44.59 |
| 07/24/2026 21:58 | 32 | 44.59 |
| 07/24/2026 21:58 | 100 | 44.59 |
| 07/24/2026 21:58 | 700 | 44.59 |
| 07/24/2026 21:58 | 100 | 44.59 |
| 07/24/2026 21:58 | 300 | 44.59 |
| 07/24/2026 21:58 | 479 | 44.59 |
| 07/24/2026 21:58 | 100 | 44.59 |
| 07/24/2026 21:58 | 221 | 44.59 |
| 07/24/2026 21:58 | 100 | 44.59 |
| 07/24/2026 21:58 | 300 | 44.59 |
| 07/24/2026 21:58 | 300 | 44.59 |
| 07/24/2026 21:58 | 679 | 44.59 |
| 07/24/2026 21:58 | 100 | 44.59 |
| 07/24/2026 21:58 | 100 | 44.59 |
| 07/24/2026 21:58 | 31 | 44.59 |
| 07/24/2026 21:58 | 29 | 44.59 |
| 07/24/2026 21:58 | 100 | 44.59 |
| 07/24/2026 21:58 | 100 | 44.59 |
| 07/24/2026 21:58 | 1 | 44.59 |
| 07/24/2026 21:58 | 100 | 44.59 |
| 07/24/2026 21:58 | 100 | 44.59 |
| 07/24/2026 21:58 | 100 | 44.59 |
| 07/24/2026 21:58 | 80 | 44.59 |
| 07/24/2026 21:58 | 159 | 44.59 |
| 07/24/2026 21:58 | 249 | 44.59 |
| 07/24/2026 21:58 | 300 | 44.59 |
| 07/24/2026 21:58 | 38 | 44.59 |
| 07/24/2026 21:58 | 4 | 44.59 |
| 07/24/2026 21:58 | 47 | 44.59 |
| 07/24/2026 21:58 | 100 | 44.59 |
| 07/24/2026 21:58 | 10 | 44.59 |
| 07/24/2026 21:58 | 300 | 44.59 |
| 07/24/2026 21:58 | 3 | 44.59 |
| 07/24/2026 21:58 | 100 | 44.59 |
| 07/24/2026 21:58 | 200 | 44.59 |
| 07/24/2026 21:58 | 2 | 44.59 |
| 07/24/2026 21:58 | 3 | 44.59 |
| 07/24/2026 21:58 | 300 | 44.59 |
| 07/24/2026 21:58 | 200 | 44.59 |
| 07/24/2026 21:58 | 15 | 44.59 |
| 07/24/2026 21:58 | 100 | 44.59 |
| 07/24/2026 21:58 | 1 | 44.59 |
| 07/24/2026 21:58 | 100 | 44.59 |
| 07/24/2026 21:58 | 1 | 44.59 |
| 07/24/2026 21:58 | 60 | 44.59 |
| 07/24/2026 21:58 | 100 | 44.59 |
| 07/24/2026 21:58 | 100 | 44.59 |
| 07/24/2026 21:58 | 200 | 44.59 |
| 07/24/2026 21:58 | 100 | 44.59 |
| 07/24/2026 21:58 | 100 | 44.59 |
| 07/24/2026 21:58 | 600 | 44.59 |
| 07/24/2026 21:58 | 3 | 44.59 |
| 07/24/2026 21:58 | 100 | 44.59 |
| 07/24/2026 21:58 | 47 | 44.59 |
| 07/24/2026 21:58 | 7 | 44.59 |
| 07/24/2026 21:58 | 200 | 44.59 |
| 07/24/2026 21:58 | 16 | 44.59 |
| 07/24/2026 21:58 | 29 | 44.59 |
| 07/24/2026 21:58 | 420 | 44.59 |
| 07/24/2026 21:58 | 100 | 44.595 |
| 07/24/2026 21:58 | 100 | 44.595 |
| 07/24/2026 21:58 | 100 | 44.595 |
| 07/24/2026 21:58 | 300 | 44.595 |
| 07/24/2026 21:58 | 40 | 44.595 |
| 07/24/2026 21:58 | 160 | 44.595 |
| 07/24/2026 21:58 | 40 | 44.595 |
| 07/24/2026 21:58 | 100 | 44.595 |
| 07/24/2026 21:58 | 30 | 44.60 |
| 07/24/2026 21:58 | 1 | 44.60 |
| 07/24/2026 21:58 | 40 | 44.60 |
| 07/24/2026 21:58 | 2 | 44.60 |
| 07/24/2026 21:58 | 198 | 44.60 |
| 07/24/2026 21:58 | 100 | 44.60 |
| 07/24/2026 21:58 | 100 | 44.60 |
| 07/24/2026 21:58 | 2 | 44.60 |
| 07/24/2026 21:58 | 98 | 44.60 |
| 07/24/2026 21:58 | 2 | 44.60 |
| 07/24/2026 21:58 | 100 | 44.60 |
| 07/24/2026 21:58 | 100 | 44.595 |
| 07/24/2026 21:58 | 100 | 44.595 |
| 07/24/2026 21:58 | 86 | 44.60 |
| 07/24/2026 21:58 | 3 | 44.60 |
| 07/24/2026 21:58 | 200 | 44.60 |
| 07/24/2026 21:58 | 100 | 44.60 |
| 07/24/2026 21:58 | 100 | 44.60 |
| 07/24/2026 21:58 | 60 | 44.595 |
| 07/24/2026 21:58 | 100 | 44.595 |
| 07/24/2026 21:58 | 40 | 44.595 |
| 07/24/2026 21:58 | 60 | 44.595 |
| 07/24/2026 21:58 | 300 | 44.595 |
| 07/24/2026 21:58 | 96 | 44.59 |
| 07/24/2026 21:58 | 12 | 44.59 |
| 07/24/2026 21:58 | 8 | 44.59 |
| 07/24/2026 21:58 | 800 | 44.59 |
| 07/24/2026 21:58 | 100 | 44.59 |
| 07/24/2026 21:58 | 51 | 44.59 |
| 07/24/2026 21:58 | 1 | 44.59 |
| 07/24/2026 21:58 | 300 | 44.59 |
| 07/24/2026 21:58 | 4 | 44.59 |
| 07/24/2026 21:58 | 300 | 44.59 |
| 07/24/2026 21:58 | 1 | 44.59 |
| 07/24/2026 21:58 | 200 | 44.59 |
| 07/24/2026 21:58 | 47 | 44.59 |
| 07/24/2026 21:58 | 20 | 44.59 |
| 07/24/2026 21:58 | 9 | 44.59 |
| 07/24/2026 21:58 | 46 | 44.59 |
| 07/24/2026 21:58 | 100 | 44.59 |
| 07/24/2026 21:58 | 953 | 44.59 |
| 07/24/2026 21:58 | 347 | 44.59 |
| 07/24/2026 21:58 | 369 | 44.59 |
| 07/24/2026 21:58 | 600 | 44.59 |
| 07/24/2026 21:58 | 351 | 44.59 |
| 07/24/2026 21:58 | 22 | 44.59 |
| 07/24/2026 21:58 | 27 | 44.59 |
| 07/24/2026 21:58 | 53 | 44.59 |
| 07/24/2026 21:58 | 47 | 44.59 |
| 07/24/2026 21:58 | 53 | 44.59 |
| 07/24/2026 21:58 | 100 | 44.59 |
| 07/24/2026 21:58 | 47 | 44.59 |
| 07/24/2026 21:58 | 299 | 44.58 |
| 07/24/2026 21:58 | 59 | 44.58 |
| 07/24/2026 21:58 | 1 | 44.58 |
| 07/24/2026 21:58 | 100 | 44.58 |
| 07/24/2026 21:58 | 100 | 44.58 |
| 07/24/2026 21:58 | 40 | 44.58 |
| 07/24/2026 21:58 | 100 | 44.58 |
| 07/24/2026 21:58 | 23 | 44.58 |
| 07/24/2026 21:58 | 14 | 44.58 |
| 07/24/2026 21:58 | 4 | 44.58 |
| 07/24/2026 21:58 | 1600 | 44.58 |
| 07/24/2026 21:58 | 200 | 44.58 |
| 07/24/2026 21:58 | 331 | 44.58 |
| 07/24/2026 21:58 | 39 | 44.58 |
| 07/24/2026 21:58 | 12 | 44.58 |
| 07/24/2026 21:58 | 51 | 44.58 |
| 07/24/2026 21:58 | 800 | 44.58 |
| 07/24/2026 21:58 | 200 | 44.58 |
| 07/24/2026 21:58 | 100 | 44.58 |
| 07/24/2026 21:58 | 200 | 44.58 |
| 07/24/2026 21:58 | 80 | 44.58 |
| 07/24/2026 21:58 | 300 | 44.58 |
| 07/24/2026 21:58 | 2 | 44.58 |
| 07/24/2026 21:58 | 36 | 44.58 |
| 07/24/2026 21:58 | 700 | 44.58 |
| 07/24/2026 21:58 | 20 | 44.58 |
| 07/24/2026 21:58 | 7 | 44.58 |
| 07/24/2026 21:58 | 400 | 44.58 |
| 07/24/2026 21:58 | 40 | 44.58 |
| 07/24/2026 21:58 | 51 | 44.58 |
| 07/24/2026 21:58 | 1 | 44.58 |
| 07/24/2026 21:58 | 99 | 44.58 |
| 07/24/2026 21:58 | 300 | 44.58 |
| 07/24/2026 21:58 | 47 | 44.58 |
| 07/24/2026 21:58 | 46 | 44.58 |
| 07/24/2026 21:58 | 1 | 44.58 |
| 07/24/2026 21:58 | 1500 | 44.58 |
| 07/24/2026 21:58 | 4 | 44.58 |
| 07/24/2026 21:58 | 100 | 44.58 |
| 07/24/2026 21:58 | 100 | 44.58 |
| 07/24/2026 21:58 | 100 | 44.58 |
| 07/24/2026 21:58 | 1 | 44.58 |
| 07/24/2026 21:58 | 100 | 44.58 |
| 07/24/2026 21:58 | 100 | 44.58 |
| 07/24/2026 21:58 | 4 | 44.58 |
| 07/24/2026 21:58 | 100 | 44.58 |
| 07/24/2026 21:58 | 2 | 44.58 |
| 07/24/2026 21:58 | 98 | 44.58 |
| 07/24/2026 21:58 | 100 | 44.58 |
| 07/24/2026 21:58 | 491 | 44.58 |
| 07/24/2026 21:58 | 200 | 44.58 |
| 07/24/2026 21:58 | 9 | 44.58 |
| 07/24/2026 21:58 | 11 | 44.58 |
| 07/24/2026 21:58 | 70 | 44.58 |
| 07/24/2026 21:58 | 10 | 44.58 |
| 07/24/2026 21:58 | 100 | 44.575 |
| 07/24/2026 21:58 | 1 | 44.57 |
| 07/24/2026 21:58 | 358 | 44.57 |
| 07/24/2026 21:58 | 200 | 44.57 |
| 07/24/2026 21:58 | 552 | 44.57 |
| 07/24/2026 21:58 | 100 | 44.57 |
| 07/24/2026 21:58 | 100 | 44.57 |
| 07/24/2026 21:58 | 200 | 44.57 |
| 07/24/2026 21:58 | 158 | 44.57 |
| 07/24/2026 21:58 | 100 | 44.57 |
| 07/24/2026 21:58 | 100 | 44.57 |
| 07/24/2026 21:58 | 200 | 44.57 |
| 07/24/2026 21:58 | 38 | 44.57 |
| 07/24/2026 21:58 | 6 | 44.57 |
| 07/24/2026 21:58 | 28 | 44.57 |
| 07/24/2026 21:58 | 189 | 44.57 |
| 07/24/2026 21:58 | 300 | 44.57 |
| 07/24/2026 21:58 | 100 | 44.575 |
| 07/24/2026 21:58 | 100 | 44.575 |
| 07/24/2026 21:58 | 100 | 44.575 |
| 07/24/2026 21:58 | 100 | 44.575 |
| 07/24/2026 21:58 | 200 | 44.575 |
| 07/24/2026 21:58 | 100 | 44.57 |
| 07/24/2026 21:58 | 181 | 44.57 |
| 07/24/2026 21:58 | 200 | 44.57 |
| 07/24/2026 21:58 | 100 | 44.57 |
| 07/24/2026 21:58 | 396 | 44.57 |
| 07/24/2026 21:58 | 2 | 44.57 |
| 07/24/2026 21:58 | 200 | 44.57 |
| 07/24/2026 21:58 | 100 | 44.57 |
| 07/24/2026 21:58 | 4 | 44.57 |
| 07/24/2026 21:58 | 40 | 44.57 |
| 07/24/2026 21:58 | 100 | 44.57 |
| 07/24/2026 21:58 | 100 | 44.57 |
| 07/24/2026 21:58 | 100 | 44.57 |
| 07/24/2026 21:58 | 100 | 44.57 |
| 07/24/2026 21:58 | 1 | 44.57 |
| 07/24/2026 21:58 | 100 | 44.57 |
| 07/24/2026 21:58 | 100 | 44.57 |
| 07/24/2026 21:58 | 100 | 44.57 |
| 07/24/2026 21:58 | 10 | 44.57 |
| 07/24/2026 21:58 | 400 | 44.57 |
| 07/24/2026 21:58 | 497 | 44.57 |
| 07/24/2026 21:58 | 403 | 44.57 |
| 07/24/2026 21:58 | 100 | 44.57 |
| 07/24/2026 21:58 | 20 | 44.57 |
| 07/24/2026 21:58 | 100 | 44.57 |
| 07/24/2026 21:58 | 42 | 44.57 |
| 07/24/2026 21:58 | 258 | 44.57 |
| 07/24/2026 21:58 | 1 | 44.57 |
| 07/24/2026 21:58 | 90 | 44.57 |
| 07/24/2026 21:58 | 10 | 44.57 |
| 07/24/2026 21:58 | 100 | 44.565 |
| 07/24/2026 21:58 | 100 | 44.565 |
| 07/24/2026 21:57 | 200 | 44.56 |
| 07/24/2026 21:57 | 200 | 44.56 |
| 07/24/2026 21:57 | 100 | 44.56 |
| 07/24/2026 21:57 | 100 | 44.56 |
| 07/24/2026 21:57 | 100 | 44.56 |
| 07/24/2026 21:57 | 100 | 44.56 |
| 07/24/2026 21:57 | 200 | 44.56 |
| 07/24/2026 21:57 | 100 | 44.56 |
| 07/24/2026 21:57 | 100 | 44.56 |
| 07/24/2026 21:57 | 600 | 44.56 |
| 07/24/2026 21:57 | 400 | 44.56 |
| 07/24/2026 21:57 | 288 | 44.56 |
| 07/24/2026 21:57 | 102 | 44.555 |
| 07/24/2026 21:57 | 100 | 44.555 |
| 07/24/2026 21:57 | 100 | 44.56 |
| 07/24/2026 21:57 | 50 | 44.56 |
| 07/24/2026 21:57 | 50 | 44.56 |
| 07/24/2026 21:57 | 45 | 44.56 |
| 07/24/2026 21:57 | 37 | 44.56 |
| 07/24/2026 21:57 | 4 | 44.56 |
| 07/24/2026 21:57 | 100 | 44.56 |
| 07/24/2026 21:57 | 200 | 44.56 |
| 07/24/2026 21:57 | 100 | 44.56 |
| 07/24/2026 21:57 | 100 | 44.56 |
| 07/24/2026 21:57 | 328 | 44.56 |
| 07/24/2026 21:57 | 20 | 44.56 |
| 07/24/2026 21:57 | 90 | 44.565 |
| 07/24/2026 21:57 | 100 | 44.565 |
| 07/24/2026 21:57 | 400 | 44.57 |
| 07/24/2026 21:57 | 150 | 44.57 |
| 07/24/2026 21:57 | 100 | 44.57 |
| 07/24/2026 21:57 | 300 | 44.57 |
| 07/24/2026 21:57 | 300 | 44.57 |
| 07/24/2026 21:57 | 200 | 44.57 |
| 07/24/2026 21:57 | 200 | 44.57 |
| 07/24/2026 21:57 | 200 | 44.57 |
| 07/24/2026 21:57 | 100 | 44.57 |
| 07/24/2026 21:57 | 50 | 44.57 |
| 07/24/2026 21:57 | 240 | 44.57 |
| 07/24/2026 21:57 | 100 | 44.57 |
| 07/24/2026 21:57 | 200 | 44.57 |
| 07/24/2026 21:57 | 655 | 44.57 |
| 07/24/2026 21:57 | 100 | 44.57 |
| 07/24/2026 21:57 | 26 | 44.57 |
| 07/24/2026 21:57 | 100 | 44.58 |
| 07/24/2026 21:57 | 100 | 44.58 |
| 07/24/2026 21:57 | 153 | 44.58 |
| 07/24/2026 21:57 | 74 | 44.58 |
| 07/24/2026 21:57 | 47 | 44.58 |
| 07/24/2026 21:57 | 100 | 44.58 |
| 07/24/2026 21:57 | 600 | 44.58 |
| 07/24/2026 21:57 | 200 | 44.58 |
| 07/24/2026 21:57 | 200 | 44.58 |
| 07/24/2026 21:57 | 200 | 44.58 |
| 07/24/2026 21:57 | 200 | 44.58 |
| 07/24/2026 21:57 | 100 | 44.58 |
| 07/24/2026 21:57 | 342 | 44.58 |
| 07/24/2026 21:57 | 100 | 44.58 |
| 07/24/2026 21:57 | 100 | 44.58 |
| 07/24/2026 21:57 | 20 | 44.58 |
| 07/24/2026 21:57 | 400 | 44.58 |
| 07/24/2026 21:57 | 100 | 44.58 |
| 07/24/2026 21:57 | 100 | 44.58 |
| 07/24/2026 21:57 | 100 | 44.58 |
| 07/24/2026 21:57 | 60 | 44.58 |
| 07/24/2026 21:57 | 40 | 44.58 |
| 07/24/2026 21:57 | 100 | 44.58 |
| 07/24/2026 21:57 | 100 | 44.58 |
| 07/24/2026 21:57 | 200 | 44.58 |
| 07/24/2026 21:57 | 100 | 44.58 |
| 07/24/2026 21:57 | 500 | 44.58 |
| 07/24/2026 21:57 | 169 | 44.58 |
| 07/24/2026 21:57 | 100 | 44.58 |
| 07/24/2026 21:57 | 100 | 44.585 |
| 07/24/2026 21:57 | 100 | 44.585 |
| 07/24/2026 21:57 | 69 | 44.585 |
| 07/24/2026 21:57 | 100 | 44.585 |
| 07/24/2026 21:57 | 45 | 44.585 |
| 07/24/2026 21:57 | 100 | 44.585 |
| 07/24/2026 21:57 | 42 | 44.58 |
| 07/24/2026 21:57 | 66 | 44.58 |
| 07/24/2026 21:57 | 100 | 44.58 |
| 07/24/2026 21:57 | 34 | 44.58 |
| 07/24/2026 21:57 | 700 | 44.58 |
| 07/24/2026 21:57 | 100 | 44.58 |
| 07/24/2026 21:57 | 100 | 44.58 |
| 07/24/2026 21:57 | 200 | 44.58 |
| 07/24/2026 21:57 | 200 | 44.58 |
| 07/24/2026 21:57 | 200 | 44.58 |
| 07/24/2026 21:57 | 100 | 44.58 |
| 07/24/2026 21:57 | 2 | 44.58 |
| 07/24/2026 21:57 | 400 | 44.58 |
| 07/24/2026 21:57 | 8 | 44.58 |
| 07/24/2026 21:57 | 100 | 44.58 |
| 07/24/2026 21:57 | 180 | 44.58 |
| 07/24/2026 21:57 | 20 | 44.58 |
| 07/24/2026 21:57 | 74 | 44.57 |
| 07/24/2026 21:57 | 100 | 44.57 |
| 07/24/2026 21:57 | 100 | 44.57 |
| 07/24/2026 21:57 | 200 | 44.575 |
| 07/24/2026 21:57 | 200 | 44.575 |
| 07/24/2026 21:57 | 126 | 44.575 |
| 07/24/2026 21:57 | 100 | 44.575 |
| 07/24/2026 21:57 | 100 | 44.575 |
| 07/24/2026 21:57 | 100 | 44.575 |
| 07/24/2026 21:57 | 100 | 44.57 |
| 07/24/2026 21:57 | 1 | 44.57 |
| 07/24/2026 21:57 | 65 | 44.57 |
| 07/24/2026 21:57 | 16 | 44.57 |
| 07/24/2026 21:57 | 6 | 44.57 |
| 07/24/2026 21:57 | 1 | 44.57 |
| 07/24/2026 21:57 | 36 | 44.57 |
| 07/24/2026 21:57 | 7 | 44.57 |
| 07/24/2026 21:57 | 9 | 44.57 |
| 07/24/2026 21:57 | 7 | 44.57 |
| 07/24/2026 21:57 | 84 | 44.57 |
| 07/24/2026 21:57 | 100 | 44.57 |
| 07/24/2026 21:57 | 100 | 44.57 |
| 07/24/2026 21:57 | 4 | 44.57 |
| 07/24/2026 21:57 | 10 | 44.57 |
| 07/24/2026 21:57 | 7 | 44.57 |
| 07/24/2026 21:57 | 100 | 44.57 |
| 07/24/2026 21:57 | 2 | 44.57 |
| 07/24/2026 21:57 | 2 | 44.56 |
| 07/24/2026 21:57 | 300 | 44.56 |
| 07/24/2026 21:57 | 800 | 44.56 |
| 07/24/2026 21:57 | 200 | 44.56 |
| 07/24/2026 21:57 | 500 | 44.56 |
| 07/24/2026 21:57 | 100 | 44.56 |
| 07/24/2026 21:57 | 100 | 44.56 |
| 07/24/2026 21:57 | 400 | 44.56 |
| 07/24/2026 21:57 | 100 | 44.56 |
| 07/24/2026 21:57 | 28 | 44.56 |
| 07/24/2026 21:57 | 100 | 44.56 |
| 07/24/2026 21:57 | 100 | 44.56 |
| 07/24/2026 21:57 | 200 | 44.56 |
| 07/24/2026 21:57 | 74 | 44.56 |
| 07/24/2026 21:57 | 72 | 44.55 |
| 07/24/2026 21:57 | 128 | 44.55 |
| 07/24/2026 21:57 | 100 | 44.55 |
| 07/24/2026 21:57 | 100 | 44.55 |
| 07/24/2026 21:57 | 100 | 44.55 |
| 07/24/2026 21:57 | 200 | 44.55 |
| 07/24/2026 21:57 | 200 | 44.55 |
| 07/24/2026 21:57 | 100 | 44.55 |
| 07/24/2026 21:57 | 12 | 44.55 |
| 07/24/2026 21:57 | 200 | 44.55 |
| 07/24/2026 21:57 | 2 | 44.545 |
| 07/24/2026 21:57 | 264 | 44.54 |
| 07/24/2026 21:57 | 200 | 44.54 |
| 07/24/2026 21:57 | 100 | 44.535 |
| 07/24/2026 21:57 | 52 | 44.535 |
| 07/24/2026 21:57 | 74 | 44.535 |
| 07/24/2026 21:57 | 126 | 44.535 |
| 07/24/2026 21:57 | 100 | 44.54 |
| 07/24/2026 21:57 | 100 | 44.54 |
| 07/24/2026 21:57 | 1 | 44.54 |
| 07/24/2026 21:57 | 1 | 44.54 |
| 07/24/2026 21:57 | 4 | 44.54 |
| 07/24/2026 21:57 | 1 | 44.54 |
| 07/24/2026 21:57 | 80 | 44.54 |
| 07/24/2026 21:57 | 101 | 44.55 |
| 07/24/2026 21:57 | 100 | 44.55 |
| 07/24/2026 21:57 | 100 | 44.55 |
| 07/24/2026 21:57 | 600 | 44.55 |
| 07/24/2026 21:57 | 100 | 44.55 |
| 07/24/2026 21:57 | 100 | 44.55 |
| 07/24/2026 21:57 | 200 | 44.55 |
| 07/24/2026 21:57 | 100 | 44.55 |
| 07/24/2026 21:57 | 100 | 44.55 |
| 07/24/2026 21:57 | 100 | 44.55 |
| 07/24/2026 21:57 | 100 | 44.55 |
| 07/24/2026 21:57 | 300 | 44.55 |
| 07/24/2026 21:57 | 203 | 44.55 |
| 07/24/2026 21:57 | 9 | 44.56 |
| 07/24/2026 21:57 | 91 | 44.56 |
| 07/24/2026 21:57 | 100 | 44.56 |
| 07/24/2026 21:57 | 100 | 44.56 |
| 07/24/2026 21:57 | 100 | 44.56 |
| 07/24/2026 21:57 | 100 | 44.56 |
| 07/24/2026 21:57 | 100 | 44.56 |
| 07/24/2026 21:57 | 100 | 44.56 |
| 07/24/2026 21:57 | 305 | 44.56 |
| 07/24/2026 21:57 | 400 | 44.56 |
| 07/24/2026 21:57 | 100 | 44.56 |
| 07/24/2026 21:57 | 100 | 44.56 |
| 07/24/2026 21:57 | 86 | 44.56 |
| 07/24/2026 21:57 | 100 | 44.56 |
| 07/24/2026 21:57 | 100 | 44.56 |
| 07/24/2026 21:57 | 100 | 44.56 |
| 07/24/2026 21:57 | 140 | 44.56 |
| 07/24/2026 21:57 | 100 | 44.56 |
| 07/24/2026 21:57 | 100 | 44.56 |
| 07/24/2026 21:57 | 100 | 44.56 |
| 07/24/2026 21:57 | 100 | 44.56 |
| 07/24/2026 21:57 | 41 | 44.56 |
| 07/24/2026 21:57 | 100 | 44.56 |
| 07/24/2026 21:57 | 100 | 44.56 |
| 07/24/2026 21:57 | 164 | 44.56 |
| 07/24/2026 21:57 | 100 | 44.56 |
| 07/24/2026 21:57 | 100 | 44.56 |
| 07/24/2026 21:57 | 200 | 44.56 |
| 07/24/2026 21:57 | 100 | 44.56 |
| 07/24/2026 21:57 | 100 | 44.56 |
| 07/24/2026 21:57 | 300 | 44.56 |
| 07/24/2026 21:57 | 100 | 44.56 |
| 07/24/2026 21:57 | 76 | 44.56 |
| 07/24/2026 21:57 | 50 | 44.56 |
| 07/24/2026 21:57 | 50 | 44.56 |
| 07/24/2026 21:57 | 100 | 44.56 |
| 07/24/2026 21:57 | 50 | 44.56 |
| 07/24/2026 21:57 | 200 | 44.56 |
| 07/24/2026 21:57 | 2 | 44.56 |
| 07/24/2026 21:57 | 20 | 44.56 |
| 07/24/2026 21:57 | 100 | 44.56 |
| 07/24/2026 21:57 | 34 | 44.56 |
| 07/24/2026 21:57 | 100 | 44.56 |
| 07/24/2026 21:57 | 100 | 44.56 |
| 07/24/2026 21:57 | 23 | 44.56 |
| 07/24/2026 21:57 | 7 | 44.56 |
| 07/24/2026 21:57 | 100 | 44.56 |
| 07/24/2026 21:57 | 11 | 44.56 |
| 07/24/2026 21:57 | 1 | 44.56 |
| 07/24/2026 21:57 | 4 | 44.56 |
| 07/24/2026 21:57 | 200 | 44.56 |
| 07/24/2026 21:57 | 100 | 44.56 |
| 07/24/2026 21:57 | 39 | 44.56 |
| 07/24/2026 21:57 | 100 | 44.56 |
| 07/24/2026 21:57 | 100 | 44.56 |
| 07/24/2026 21:57 | 100 | 44.56 |
| 07/24/2026 21:57 | 200 | 44.55 |
| 07/24/2026 21:57 | 800 | 44.55 |
| 07/24/2026 21:57 | 800 | 44.55 |
| 07/24/2026 21:57 | 100 | 44.55 |
| 07/24/2026 21:57 | 200 | 44.55 |
| 07/24/2026 21:57 | 500 | 44.55 |
| 07/24/2026 21:57 | 700 | 44.55 |
| 07/24/2026 21:57 | 100 | 44.55 |
| 07/24/2026 21:57 | 7 | 44.55 |
| 07/24/2026 21:57 | 39 | 44.55 |
| 07/24/2026 21:57 | 100 | 44.55 |
| 07/24/2026 21:57 | 200 | 44.55 |
| 07/24/2026 21:57 | 700 | 44.55 |
| 07/24/2026 21:57 | 400 | 44.55 |
| 07/24/2026 21:57 | 100 | 44.55 |
| 07/24/2026 21:57 | 116 | 44.55 |
| 07/24/2026 21:57 | 90 | 44.55 |
| 07/24/2026 21:57 | 10 | 44.545 |
| 07/24/2026 21:56 | 80 | 44.55 |
| 07/24/2026 21:56 | 64 | 44.55 |
| 07/24/2026 21:56 | 36 | 44.55 |
| 07/24/2026 21:56 | 200 | 44.55 |
| 07/24/2026 21:56 | 163 | 44.55 |
| 07/24/2026 21:56 | 62 | 44.55 |
| 07/24/2026 21:56 | 237 | 44.55 |
| 07/24/2026 21:56 | 100 | 44.55 |
| 07/24/2026 21:56 | 100 | 44.55 |
| 07/24/2026 21:56 | 100 | 44.55 |
| 07/24/2026 21:56 | 100 | 44.55 |
| 07/24/2026 21:56 | 100 | 44.55 |
| 07/24/2026 21:56 | 68 | 44.55 |
| 07/24/2026 21:56 | 100 | 44.55 |
| 07/24/2026 21:56 | 32 | 44.55 |
| 07/24/2026 21:56 | 100 | 44.55 |
| 07/24/2026 21:56 | 100 | 44.55 |
| 07/24/2026 21:56 | 68 | 44.55 |
| 07/24/2026 21:56 | 32 | 44.55 |
| 07/24/2026 21:56 | 100 | 44.55 |
| 07/24/2026 21:56 | 68 | 44.55 |
| 07/24/2026 21:56 | 32 | 44.55 |
| 07/24/2026 21:56 | 68 | 44.55 |
| 07/24/2026 21:56 | 100 | 44.55 |
| 07/24/2026 21:56 | 100 | 44.55 |
| 07/24/2026 21:56 | 270 | 44.55 |
| 07/24/2026 21:56 | 300 | 44.55 |
| 07/24/2026 21:56 | 700 | 44.55 |
| 07/24/2026 21:56 | 100 | 44.55 |
| 07/24/2026 21:56 | 100 | 44.55 |
| 07/24/2026 21:56 | 100 | 44.55 |
| 07/24/2026 21:56 | 100 | 44.55 |
| 07/24/2026 21:56 | 100 | 44.55 |
| 07/24/2026 21:56 | 68 | 44.55 |
| 07/24/2026 21:56 | 100 | 44.55 |
| 07/24/2026 21:56 | 60 | 44.55 |
| 07/24/2026 21:56 | 80 | 44.55 |
| 07/24/2026 21:56 | 100 | 44.55 |
| 07/24/2026 21:56 | 100 | 44.55 |
| 07/24/2026 21:56 | 100 | 44.55 |
| 07/24/2026 21:56 | 100 | 44.55 |
| 07/24/2026 21:56 | 700 | 44.55 |
| 07/24/2026 21:56 | 100 | 44.55 |
| 07/24/2026 21:56 | 162 | 44.55 |
| 07/24/2026 21:56 | 100 | 44.555 |
| 07/24/2026 21:56 | 100 | 44.555 |
| 07/24/2026 21:56 | 200 | 44.55 |
| 07/24/2026 21:56 | 100 | 44.55 |
| 07/24/2026 21:56 | 600 | 44.55 |
| 07/24/2026 21:56 | 9 | 44.55 |
| 07/24/2026 21:56 | 100 | 44.55 |
| 07/24/2026 21:56 | 100 | 44.55 |
| 07/24/2026 21:56 | 200 | 44.55 |
| 07/24/2026 21:56 | 50 | 44.54 |
| 07/24/2026 21:56 | 100 | 44.54 |
| 07/24/2026 21:56 | 100 | 44.54 |
| 07/24/2026 21:56 | 100 | 44.54 |
| 07/24/2026 21:56 | 100 | 44.54 |
| 07/24/2026 21:56 | 400 | 44.54 |
| 07/24/2026 21:56 | 100 | 44.54 |
| 07/24/2026 21:56 | 80 | 44.54 |
| 07/24/2026 21:56 | 100 | 44.54 |
| 07/24/2026 21:56 | 100 | 44.54 |
| 07/24/2026 21:56 | 100 | 44.54 |
| 07/24/2026 21:56 | 600 | 44.54 |
| 07/24/2026 21:56 | 400 | 44.54 |
| 07/24/2026 21:56 | 4 | 44.54 |
| 07/24/2026 21:56 | 100 | 44.54 |
| 07/24/2026 21:56 | 2 | 44.54 |
| 07/24/2026 21:56 | 100 | 44.54 |
| 07/24/2026 21:56 | 100 | 44.54 |
| 07/24/2026 21:56 | 13 | 44.54 |
| 07/24/2026 21:56 | 300 | 44.54 |
| 07/24/2026 21:56 | 178 | 44.54 |
| 07/24/2026 21:56 | 100 | 44.54 |
| 07/24/2026 21:56 | 100 | 44.54 |
| 07/24/2026 21:56 | 1 | 44.54 |
| 07/24/2026 21:56 | 1 | 44.54 |
| 07/24/2026 21:56 | 5 | 44.535 |
| 07/24/2026 21:56 | 1 | 44.54 |
| 07/24/2026 21:56 | 100 | 44.535 |
| 07/24/2026 21:56 | 1 | 44.54 |
| 07/24/2026 21:56 | 1 | 44.54 |
| 07/24/2026 21:56 | 1 | 44.54 |
| 07/24/2026 21:56 | 4 | 44.54 |
| 07/24/2026 21:56 | 8 | 44.54 |
| 07/24/2026 21:56 | 4 | 44.54 |
| 07/24/2026 21:56 | 100 | 44.54 |
| 07/24/2026 21:56 | 100 | 44.54 |
| 07/24/2026 21:56 | 50 | 44.54 |
| 07/24/2026 21:56 | 100 | 44.54 |
| 07/24/2026 21:56 | 100 | 44.54 |
| 07/24/2026 21:56 | 36 | 44.54 |
| 07/24/2026 21:56 | 100 | 44.54 |
| 07/24/2026 21:56 | 240 | 44.54 |
| 07/24/2026 21:56 | 12 | 44.54 |
| 07/24/2026 21:56 | 100 | 44.54 |
| 07/24/2026 21:56 | 200 | 44.545 |
| 07/24/2026 21:56 | 200 | 44.54 |
| 07/24/2026 21:56 | 100 | 44.54 |
| 07/24/2026 21:56 | 100 | 44.54 |
| 07/24/2026 21:56 | 100 | 44.54 |
| 07/24/2026 21:56 | 400 | 44.54 |
| 07/24/2026 21:56 | 400 | 44.54 |
| 07/24/2026 21:56 | 9 | 44.54 |
| 07/24/2026 21:56 | 200 | 44.54 |
| 07/24/2026 21:56 | 100 | 44.54 |
| 07/24/2026 21:56 | 200 | 44.54 |
| 07/24/2026 21:56 | 200 | 44.54 |
| 07/24/2026 21:56 | 100 | 44.54 |
| 07/24/2026 21:56 | 100 | 44.54 |
| 07/24/2026 21:56 | 100 | 44.54 |
| 07/24/2026 21:56 | 100 | 44.54 |
| 07/24/2026 21:56 | 61 | 44.54 |
| 07/24/2026 21:56 | 1 | 44.54 |
| 07/24/2026 21:56 | 1 | 44.54 |
| 07/24/2026 21:56 | 7 | 44.54 |
| 07/24/2026 21:56 | 3 | 44.54 |
| 07/24/2026 21:56 | 1 | 44.54 |
| 07/24/2026 21:56 | 1 | 44.54 |
| 07/24/2026 21:56 | 6 | 44.54 |
| 07/24/2026 21:56 | 5 | 44.54 |
| 07/24/2026 21:56 | 1 | 44.54 |
| 07/24/2026 21:56 | 4 | 44.54 |
| 07/24/2026 21:56 | 150 | 44.535 |
| 07/24/2026 21:56 | 8 | 44.54 |
| 07/24/2026 21:56 | 1 | 44.54 |
| 07/24/2026 21:56 | 100 | 44.53 |
| 07/24/2026 21:56 | 100 | 44.53 |
| 07/24/2026 21:56 | 300 | 44.53 |
| 07/24/2026 21:56 | 86 | 44.53 |
| 07/24/2026 21:56 | 1 | 44.53 |
| 07/24/2026 21:56 | 20 | 44.53 |
| 07/24/2026 21:56 | 100 | 44.53 |
| 07/24/2026 21:56 | 100 | 44.53 |
| 07/24/2026 21:56 | 100 | 44.53 |
| 07/24/2026 21:56 | 11 | 44.53 |
| 07/24/2026 21:56 | 17 | 44.53 |
| 07/24/2026 21:56 | 100 | 44.53 |
| 07/24/2026 21:56 | 100 | 44.535 |
| 07/24/2026 21:56 | 400 | 44.53 |
| 07/24/2026 21:56 | 100 | 44.53 |
| 07/24/2026 21:56 | 100 | 44.53 |
| 07/24/2026 21:56 | 400 | 44.53 |
| 07/24/2026 21:56 | 500 | 44.53 |
| 07/24/2026 21:56 | 326 | 44.53 |
| 07/24/2026 21:56 | 65 | 44.53 |
| 07/24/2026 21:56 | 1 | 44.53 |
| 07/24/2026 21:56 | 1 | 44.53 |
| 07/24/2026 21:56 | 1 | 44.53 |
| 07/24/2026 21:56 | 2 | 44.53 |
| 07/24/2026 21:56 | 1 | 44.53 |
| 07/24/2026 21:56 | 6 | 44.53 |
| 07/24/2026 21:56 | 1 | 44.53 |
| 07/24/2026 21:55 | 5 | 44.53 |
| 07/24/2026 21:55 | 3 | 44.53 |
| 07/24/2026 21:55 | 1 | 44.53 |
| 07/24/2026 21:55 | 1 | 44.53 |
| 07/24/2026 21:55 | 4 | 44.53 |
| 07/24/2026 21:55 | 1 | 44.53 |
| 07/24/2026 21:55 | 2 | 44.53 |
| 07/24/2026 21:55 | 1 | 44.53 |
| 07/24/2026 21:55 | 2 | 44.53 |
| 07/24/2026 21:55 | 2 | 44.53 |
| 07/24/2026 21:55 | 74 | 44.53 |
| 07/24/2026 21:55 | 100 | 44.53 |
| 07/24/2026 21:55 | 67 | 44.53 |
| 07/24/2026 21:55 | 100 | 44.53 |
| 07/24/2026 21:55 | 100 | 44.53 |
| 07/24/2026 21:55 | 100 | 44.53 |
| 07/24/2026 21:55 | 100 | 44.53 |
| 07/24/2026 21:55 | 100 | 44.53 |
| 07/24/2026 21:55 | 100 | 44.53 |
| 07/24/2026 21:55 | 95 | 44.53 |
| 07/24/2026 21:55 | 200 | 44.53 |
| 07/24/2026 21:55 | 100 | 44.53 |
| 07/24/2026 21:55 | 100 | 44.535 |
| 07/24/2026 21:55 | 100 | 44.535 |
| 07/24/2026 21:55 | 174 | 44.53 |
| 07/24/2026 21:55 | 26 | 44.53 |
| 07/24/2026 21:55 | 100 | 44.53 |
| 07/24/2026 21:55 | 300 | 44.53 |
| 07/24/2026 21:55 | 100 | 44.53 |
| 07/24/2026 21:55 | 400 | 44.53 |
| 07/24/2026 21:55 | 7 | 44.53 |
| 07/24/2026 21:55 | 100 | 44.53 |
| 07/24/2026 21:55 | 100 | 44.53 |
| 07/24/2026 21:55 | 400 | 44.53 |
| 07/24/2026 21:55 | 200 | 44.53 |
| 07/24/2026 21:55 | 200 | 44.53 |
| 07/24/2026 21:55 | 100 | 44.53 |
| 07/24/2026 21:55 | 200 | 44.53 |
| 07/24/2026 21:55 | 200 | 44.53 |
| 07/24/2026 21:55 | 32 | 44.53 |
| 07/24/2026 21:55 | 100 | 44.53 |
| 07/24/2026 21:55 | 100 | 44.53 |
| 07/24/2026 21:55 | 100 | 44.53 |
| 07/24/2026 21:55 | 100 | 44.53 |
| 07/24/2026 21:55 | 50 | 44.53 |
| 07/24/2026 21:55 | 9 | 44.53 |
| 07/24/2026 21:55 | 100 | 44.53 |
| 07/24/2026 21:55 | 50 | 44.53 |
| 07/24/2026 21:55 | 50 | 44.53 |
| 07/24/2026 21:55 | 91 | 44.53 |
| 07/24/2026 21:55 | 100 | 44.53 |
| 07/24/2026 21:55 | 50 | 44.53 |
| 07/24/2026 21:55 | 200 | 44.53 |
| 07/24/2026 21:55 | 37 | 44.53 |
| 07/24/2026 21:55 | 100 | 44.53 |
| 07/24/2026 21:55 | 100 | 44.53 |
| 07/24/2026 21:55 | 400 | 44.53 |
| 07/24/2026 21:55 | 75 | 44.53 |
| 07/24/2026 21:55 | 100 | 44.54 |
| 07/24/2026 21:55 | 100 | 44.54 |
| 07/24/2026 21:55 | 100 | 44.54 |
| 07/24/2026 21:55 | 100 | 44.54 |
| 07/24/2026 21:55 | 100 | 44.54 |
| 07/24/2026 21:55 | 4 | 44.54 |
| 07/24/2026 21:55 | 30 | 44.54 |
| 07/24/2026 21:55 | 100 | 44.54 |
| 07/24/2026 21:55 | 100 | 44.54 |
| 07/24/2026 21:55 | 100 | 44.54 |
| 07/24/2026 21:55 | 100 | 44.54 |
| 07/24/2026 21:55 | 100 | 44.53 |
| 07/24/2026 21:55 | 100 | 44.53 |
| 07/24/2026 21:55 | 100 | 44.53 |
| 07/24/2026 21:55 | 136 | 44.53 |
| 07/24/2026 21:55 | 20 | 44.53 |
| 07/24/2026 21:55 | 80 | 44.53 |
| 07/24/2026 21:55 | 21 | 44.53 |
| 07/24/2026 21:55 | 200 | 44.53 |
| 07/24/2026 21:55 | 53 | 44.53 |
| 07/24/2026 21:55 | 74 | 44.53 |
| 07/24/2026 21:55 | 100 | 44.54 |
| 07/24/2026 21:55 | 500 | 44.54 |
| 07/24/2026 21:55 | 100 | 44.54 |
| 07/24/2026 21:55 | 111 | 44.54 |
| 07/24/2026 21:55 | 100 | 44.54 |
| 07/24/2026 21:55 | 100 | 44.54 |
| 07/24/2026 21:55 | 80 | 44.54 |
| 07/24/2026 21:55 | 120 | 44.54 |
| 07/24/2026 21:55 | 15 | 44.54 |
| 07/24/2026 21:55 | 100 | 44.54 |
| 07/24/2026 21:55 | 100 | 44.54 |
| 07/24/2026 21:55 | 185 | 44.54 |
| 07/24/2026 21:55 | 1 | 44.54 |
| 07/24/2026 21:55 | 78 | 44.55 |
| 07/24/2026 21:55 | 206 | 44.55 |
| 07/24/2026 21:55 | 206 | 44.55 |
| 07/24/2026 21:55 | 200 | 44.55 |
| 07/24/2026 21:55 | 510 | 44.55 |
| 07/24/2026 21:55 | 100 | 44.55 |
| 07/24/2026 21:55 | 107 | 44.55 |
| 07/24/2026 21:55 | 100 | 44.55 |
| 07/24/2026 21:55 | 77 | 44.55 |
| 07/24/2026 21:55 | 40 | 44.55 |
| 07/24/2026 21:55 | 100 | 44.55 |
| 07/24/2026 21:55 | 100 | 44.55 |
| 07/24/2026 21:55 | 100 | 44.55 |
| 07/24/2026 21:55 | 100 | 44.55 |
| 07/24/2026 21:55 | 100 | 44.55 |
| 07/24/2026 21:55 | 400 | 44.55 |
| 07/24/2026 21:55 | 100 | 44.56 |
| 07/24/2026 21:55 | 97 | 44.56 |
| 07/24/2026 21:55 | 100 | 44.56 |
| 07/24/2026 21:55 | 100 | 44.56 |
| 07/24/2026 21:55 | 76 | 44.56 |
| 07/24/2026 21:55 | 200 | 44.56 |
| 07/24/2026 21:55 | 100 | 44.56 |
| 07/24/2026 21:55 | 52 | 44.56 |
| 07/24/2026 21:55 | 100 | 44.56 |
| 07/24/2026 21:55 | 100 | 44.56 |
| 07/24/2026 21:55 | 100 | 44.56 |
| 07/24/2026 21:55 | 45 | 44.56 |
| 07/24/2026 21:55 | 100 | 44.56 |
| 07/24/2026 21:55 | 100 | 44.56 |
| 07/24/2026 21:55 | 47 | 44.56 |
| 07/24/2026 21:55 | 100 | 44.56 |
| 07/24/2026 21:55 | 100 | 44.56 |
| 07/24/2026 21:55 | 100 | 44.56 |
| 07/24/2026 21:55 | 100 | 44.56 |
| 07/24/2026 21:55 | 100 | 44.56 |
| 07/24/2026 21:55 | 10 | 44.56 |
| 07/24/2026 21:55 | 78 | 44.56 |
| 07/24/2026 21:55 | 200 | 44.56 |
| 07/24/2026 21:55 | 200 | 44.56 |
| 07/24/2026 21:55 | 200 | 44.56 |
| 07/24/2026 21:55 | 90 | 44.56 |
| 07/24/2026 21:55 | 100 | 44.56 |
| 07/24/2026 21:55 | 100 | 44.565 |
| 07/24/2026 21:55 | 100 | 44.565 |
| 07/24/2026 21:55 | 1 | 44.565 |
| 07/24/2026 21:55 | 1 | 44.56 |
| 07/24/2026 21:55 | 300 | 44.56 |
| 07/24/2026 21:55 | 100 | 44.56 |
| 07/24/2026 21:55 | 100 | 44.56 |
| 07/24/2026 21:55 | 100 | 44.56 |
| 07/24/2026 21:55 | 100 | 44.56 |
| 07/24/2026 21:55 | 29 | 44.56 |
| 07/24/2026 21:55 | 75 | 44.56 |
| 07/24/2026 21:55 | 100 | 44.565 |
| 07/24/2026 21:55 | 100 | 44.56 |
| 07/24/2026 21:55 | 100 | 44.56 |
| 07/24/2026 21:55 | 100 | 44.56 |
| 07/24/2026 21:55 | 100 | 44.56 |
| 07/24/2026 21:55 | 100 | 44.56 |
| 07/24/2026 21:55 | 200 | 44.56 |
| 07/24/2026 21:55 | 100 | 44.56 |
| 07/24/2026 21:55 | 100 | 44.56 |
| 07/24/2026 21:55 | 100 | 44.56 |
| 07/24/2026 21:55 | 100 | 44.56 |
| 07/24/2026 21:55 | 100 | 44.56 |
| 07/24/2026 21:55 | 100 | 44.56 |
| 07/24/2026 21:55 | 51 | 44.56 |
| 07/24/2026 21:55 | 200 | 44.56 |
| 07/24/2026 21:55 | 74 | 44.56 |
| 07/24/2026 21:55 | 100 | 44.565 |
| 07/24/2026 21:55 | 100 | 44.56 |
| 07/24/2026 21:55 | 100 | 44.56 |
| 07/24/2026 21:55 | 70 | 44.56 |
| 07/24/2026 21:55 | 100 | 44.56 |
| 07/24/2026 21:55 | 100 | 44.56 |
| 07/24/2026 21:55 | 100 | 44.56 |
| 07/24/2026 21:55 | 100 | 44.56 |
| 07/24/2026 21:55 | 6 | 44.56 |
| 07/24/2026 21:55 | 8 | 44.56 |
| 07/24/2026 21:55 | 5 | 44.56 |
| 07/24/2026 21:55 | 100 | 44.56 |
| 07/24/2026 21:55 | 2 | 44.555 |
| 07/24/2026 21:55 | 126 | 44.555 |
| 07/24/2026 21:55 | 126 | 44.555 |
| 07/24/2026 21:55 | 300 | 44.55 |
| 07/24/2026 21:55 | 100 | 44.55 |
| 07/24/2026 21:55 | 93 | 44.545 |
| 07/24/2026 21:55 | 126 | 44.545 |
| 07/24/2026 21:55 | 100 | 44.55 |
| 07/24/2026 21:55 | 200 | 44.55 |
| 07/24/2026 21:55 | 100 | 44.55 |
| 07/24/2026 21:55 | 54 | 44.55 |
| 07/24/2026 21:55 | 35 | 44.55 |
| 07/24/2026 21:55 | 100 | 44.55 |
| 07/24/2026 21:55 | 100 | 44.55 |
| 07/24/2026 21:55 | 200 | 44.55 |
| 07/24/2026 21:55 | 100 | 44.55 |
| 07/24/2026 21:54 | 100 | 44.55 |
| 07/24/2026 21:54 | 100 | 44.55 |
| 07/24/2026 21:54 | 36 | 44.55 |
| 07/24/2026 21:54 | 100 | 44.55 |
| 07/24/2026 21:54 | 100 | 44.55 |
| 07/24/2026 21:54 | 4 | 44.54 |
| 07/24/2026 21:54 | 46 | 44.54 |
| 07/24/2026 21:54 | 100 | 44.54 |
| 07/24/2026 21:54 | 100 | 44.54 |
| 07/24/2026 21:54 | 100 | 44.54 |
| 07/24/2026 21:54 | 100 | 44.54 |
| 07/24/2026 21:54 | 210 | 44.54 |
| 07/24/2026 21:54 | 100 | 44.54 |
| 07/24/2026 21:54 | 100 | 44.54 |
| 07/24/2026 21:54 | 100 | 44.54 |
| 07/24/2026 21:54 | 90 | 44.54 |
| 07/24/2026 21:54 | 12 | 44.54 |
| 07/24/2026 21:54 | 100 | 44.54 |
| 07/24/2026 21:54 | 90 | 44.54 |
| 07/24/2026 21:54 | 70 | 44.54 |
| 07/24/2026 21:54 | 40 | 44.54 |
| 07/24/2026 21:54 | 100 | 44.54 |
| 07/24/2026 21:54 | 210 | 44.54 |
| 07/24/2026 21:54 | 200 | 44.54 |
| 07/24/2026 21:54 | 100 | 44.535 |
| 07/24/2026 21:54 | 88 | 44.54 |
| 07/24/2026 21:54 | 80 | 44.54 |
| 07/24/2026 21:54 | 100 | 44.54 |
| 07/24/2026 21:54 | 100 | 44.54 |
| 07/24/2026 21:54 | 200 | 44.54 |
| 07/24/2026 21:54 | 80 | 44.55 |
| 07/24/2026 21:54 | 120 | 44.55 |
| 07/24/2026 21:54 | 100 | 44.55 |
| 07/24/2026 21:54 | 208 | 44.55 |
| 07/24/2026 21:54 | 12 | 44.55 |
| 07/24/2026 21:54 | 200 | 44.55 |
| 07/24/2026 21:54 | 100 | 44.545 |
| 07/24/2026 21:54 | 100 | 44.545 |
| 07/24/2026 21:54 | 200 | 44.55 |
| 07/24/2026 21:54 | 20 | 44.55 |
| 07/24/2026 21:54 | 200 | 44.55 |
| 07/24/2026 21:54 | 100 | 44.55 |
| 07/24/2026 21:54 | 100 | 44.55 |
| 07/24/2026 21:54 | 18 | 44.55 |
| 07/24/2026 21:54 | 80 | 44.55 |
| 07/24/2026 21:54 | 208 | 44.55 |
| 07/24/2026 21:54 | 100 | 44.55 |
| 07/24/2026 21:54 | 100 | 44.55 |
| 07/24/2026 21:54 | 20 | 44.55 |
| 07/24/2026 21:54 | 40 | 44.55 |
| 07/24/2026 21:54 | 1 | 44.55 |
| 07/24/2026 21:54 | 60 | 44.55 |
| 07/24/2026 21:54 | 58 | 44.55 |
| 07/24/2026 21:54 | 86 | 44.55 |
| 07/24/2026 21:54 | 14 | 44.55 |
| 07/24/2026 21:54 | 100 | 44.55 |
| 07/24/2026 21:54 | 134 | 44.56 |
| 07/24/2026 21:54 | 166 | 44.56 |
| 07/24/2026 21:54 | 100 | 44.56 |
| 07/24/2026 21:54 | 27 | 44.56 |
| 07/24/2026 21:54 | 37 | 44.56 |
| 07/24/2026 21:54 | 1 | 44.56 |
| 07/24/2026 21:54 | 1 | 44.56 |
| 07/24/2026 21:54 | 100 | 44.57 |
| 07/24/2026 21:54 | 109 | 44.57 |
| 07/24/2026 21:54 | 100 | 44.57 |
| 07/24/2026 21:54 | 100 | 44.57 |
| 07/24/2026 21:54 | 100 | 44.57 |
| 07/24/2026 21:54 | 100 | 44.57 |
| 07/24/2026 21:54 | 100 | 44.57 |
| 07/24/2026 21:54 | 100 | 44.57 |
| 07/24/2026 21:54 | 191 | 44.57 |
| 07/24/2026 21:54 | 105 | 44.57 |
| 07/24/2026 21:54 | 100 | 44.57 |
| 07/24/2026 21:54 | 95 | 44.57 |
| 07/24/2026 21:54 | 20 | 44.57 |
| 07/24/2026 21:54 | 100 | 44.57 |
| 07/24/2026 21:54 | 200 | 44.57 |
| 07/24/2026 21:54 | 10 | 44.57 |
| 07/24/2026 21:54 | 80 | 44.57 |
| 07/24/2026 21:54 | 100 | 44.57 |
| 07/24/2026 21:54 | 37 | 44.57 |
| 07/24/2026 21:54 | 8 | 44.57 |
| 07/24/2026 21:54 | 100 | 44.57 |
| 07/24/2026 21:54 | 34 | 44.57 |
| 07/24/2026 21:54 | 112 | 44.57 |
| 07/24/2026 21:54 | 63 | 44.57 |
| 07/24/2026 21:54 | 37 | 44.57 |
| 07/24/2026 21:54 | 88 | 44.57 |
| 07/24/2026 21:54 | 28 | 44.57 |
| 07/24/2026 21:54 | 100 | 44.575 |
| 07/24/2026 21:54 | 126 | 44.575 |
| 07/24/2026 21:54 | 100 | 44.575 |
| 07/24/2026 21:53 | 100 | 44.575 |
| 07/24/2026 21:53 | 1 | 44.575 |
| 07/24/2026 21:53 | 200 | 44.58 |
| 07/24/2026 21:53 | 100 | 44.58 |
| 07/24/2026 21:53 | 100 | 44.58 |
| 07/24/2026 21:53 | 190 | 44.58 |
| 07/24/2026 21:53 | 100 | 44.58 |
| 07/24/2026 21:53 | 300 | 44.58 |
| 07/24/2026 21:53 | 100 | 44.58 |
| 07/24/2026 21:53 | 100 | 44.58 |
| 07/24/2026 21:53 | 80 | 44.58 |
| 07/24/2026 21:53 | 60 | 44.58 |
| 07/24/2026 21:53 | 120 | 44.58 |
| 07/24/2026 21:53 | 1 | 44.585 |
| 07/24/2026 21:53 | 100 | 44.585 |
| 07/24/2026 21:53 | 100 | 44.585 |
| 07/24/2026 21:53 | 200 | 44.58 |
| 07/24/2026 21:53 | 100 | 44.58 |
| 07/24/2026 21:53 | 200 | 44.58 |
| 07/24/2026 21:53 | 25 | 44.58 |
| 07/24/2026 21:53 | 1 | 44.58 |
| 07/24/2026 21:53 | 75 | 44.58 |
| 07/24/2026 21:53 | 200 | 44.58 |
| 07/24/2026 21:53 | 25 | 44.58 |
| 07/24/2026 21:53 | 75 | 44.58 |
| 07/24/2026 21:53 | 100 | 44.58 |
| 07/24/2026 21:53 | 100 | 44.585 |
| 07/24/2026 21:53 | 1 | 44.58 |
| 07/24/2026 21:53 | 25 | 44.58 |
| 07/24/2026 21:53 | 100 | 44.58 |
| 07/24/2026 21:53 | 100 | 44.58 |
| 07/24/2026 21:53 | 100 | 44.58 |
| 07/24/2026 21:53 | 100 | 44.58 |
| 07/24/2026 21:53 | 100 | 44.58 |
| 07/24/2026 21:53 | 45 | 44.58 |
| 07/24/2026 21:53 | 100 | 44.58 |
| 07/24/2026 21:53 | 100 | 44.58 |
| 07/24/2026 21:53 | 323 | 44.58 |
| 07/24/2026 21:53 | 100 | 44.58 |
| 07/24/2026 21:53 | 100 | 44.58 |
| 07/24/2026 21:53 | 100 | 44.58 |
| 07/24/2026 21:53 | 1 | 44.585 |
| 07/24/2026 21:52 | 100 | 44.58 |
| 07/24/2026 21:52 | 100 | 44.58 |
| 07/24/2026 21:52 | 90 | 44.58 |
| 07/24/2026 21:52 | 10 | 44.58 |
| 07/24/2026 21:52 | 61 | 44.58 |
| 07/24/2026 21:52 | 1 | 44.58 |
| 07/24/2026 21:52 | 100 | 44.58 |
| 07/24/2026 21:52 | 34 | 44.58 |
| 07/24/2026 21:52 | 100 | 44.575 |
| 07/24/2026 21:52 | 100 | 44.575 |
| 07/24/2026 21:52 | 100 | 44.575 |
| 07/24/2026 21:52 | 200 | 44.58 |
| 07/24/2026 21:52 | 100 | 44.58 |
| 07/24/2026 21:52 | 200 | 44.58 |
| 07/24/2026 21:52 | 100 | 44.58 |
| 07/24/2026 21:52 | 4 | 44.58 |
| 07/24/2026 21:52 | 100 | 44.58 |
| 07/24/2026 21:52 | 96 | 44.58 |
| 07/24/2026 21:52 | 100 | 44.58 |
| 07/24/2026 21:52 | 100 | 44.58 |
| 07/24/2026 21:52 | 100 | 44.58 |
| 07/24/2026 21:52 | 100 | 44.58 |
| 07/24/2026 21:52 | 100 | 44.58 |
| 07/24/2026 21:52 | 11 | 44.58 |
| 07/24/2026 21:52 | 189 | 44.58 |
| 07/24/2026 21:52 | 335 | 44.58 |
| 07/24/2026 21:52 | 48 | 44.58 |
| 07/24/2026 21:52 | 52 | 44.58 |
| 07/24/2026 21:52 | 43 | 44.58 |
| 07/24/2026 21:52 | 1 | 44.58 |
| 07/24/2026 21:52 | 89 | 44.58 |
| 07/24/2026 21:52 | 11 | 44.58 |
| 07/24/2026 21:52 | 50 | 44.585 |
| 07/24/2026 21:52 | 43 | 44.59 |
| 07/24/2026 21:52 | 100 | 44.59 |
| 07/24/2026 21:52 | 200 | 44.59 |
| 07/24/2026 21:52 | 200 | 44.59 |
| 07/24/2026 21:52 | 100 | 44.59 |
| 07/24/2026 21:52 | 10 | 44.59 |
| 07/24/2026 21:52 | 100 | 44.59 |
| 07/24/2026 21:52 | 300 | 44.59 |
| 07/24/2026 21:52 | 100 | 44.59 |
| 07/24/2026 21:52 | 2 | 44.59 |
| 07/24/2026 21:52 | 96 | 44.59 |
| 07/24/2026 21:52 | 4 | 44.59 |
| 07/24/2026 21:52 | 38 | 44.59 |
| 07/24/2026 21:52 | 112 | 44.59 |
| 07/24/2026 21:52 | 100 | 44.59 |
| 07/24/2026 21:52 | 200 | 44.59 |
| 07/24/2026 21:52 | 126 | 44.59 |
| 07/24/2026 21:52 | 100 | 44.59 |
| 07/24/2026 21:52 | 100 | 44.59 |
| 07/24/2026 21:52 | 100 | 44.59 |
| 07/24/2026 21:52 | 44 | 44.59 |
| 07/24/2026 21:52 | 100 | 44.585 |
| 07/24/2026 21:52 | 100 | 44.59 |
| 07/24/2026 21:52 | 300 | 44.59 |
| 07/24/2026 21:52 | 100 | 44.59 |
| 07/24/2026 21:52 | 100 | 44.59 |
| 07/24/2026 21:52 | 100 | 44.59 |
| 07/24/2026 21:52 | 52 | 44.59 |
| 07/24/2026 21:52 | 100 | 44.59 |
| 07/24/2026 21:52 | 300 | 44.59 |
| 07/24/2026 21:52 | 200 | 44.59 |
| 07/24/2026 21:52 | 1 | 44.59 |
| 07/24/2026 21:52 | 100 | 44.59 |
| 07/24/2026 21:52 | 1 | 44.59 |
| 07/24/2026 21:52 | 2 | 44.59 |
| 07/24/2026 21:52 | 100 | 44.595 |
| 07/24/2026 21:51 | 80 | 44.595 |
| 07/24/2026 21:51 | 100 | 44.595 |
| 07/24/2026 21:51 | 100 | 44.595 |
| 07/24/2026 21:51 | 100 | 44.59 |
| 07/24/2026 21:51 | 100 | 44.59 |
| 07/24/2026 21:51 | 100 | 44.59 |
| 07/24/2026 21:51 | 100 | 44.59 |
| 07/24/2026 21:51 | 100 | 44.59 |
| 07/24/2026 21:51 | 29 | 44.59 |
| 07/24/2026 21:51 | 210 | 44.59 |
| 07/24/2026 21:51 | 100 | 44.585 |
| 07/24/2026 21:51 | 100 | 44.585 |
| 07/24/2026 21:51 | 50 | 44.59 |
| 07/24/2026 21:51 | 89 | 44.59 |
| 07/24/2026 21:51 | 11 | 44.59 |
| 07/24/2026 21:51 | 34 | 44.59 |
| 07/24/2026 21:51 | 55 | 44.59 |
| 07/24/2026 21:51 | 177 | 44.59 |
| 07/24/2026 21:51 | 100 | 44.59 |
| 07/24/2026 21:51 | 123 | 44.59 |
| 07/24/2026 21:51 | 1 | 44.59 |
| 07/24/2026 21:51 | 3 | 44.59 |
| 07/24/2026 21:51 | 100 | 44.59 |
| 07/24/2026 21:51 | 100 | 44.59 |
| 07/24/2026 21:51 | 31 | 44.59 |
| 07/24/2026 21:51 | 200 | 44.59 |
| 07/24/2026 21:51 | 100 | 44.59 |
| 07/24/2026 21:51 | 190 | 44.59 |
| 07/24/2026 21:51 | 10 | 44.59 |
| 07/24/2026 21:51 | 15 | 44.59 |
| 07/24/2026 21:51 | 190 | 44.59 |
| 07/24/2026 21:51 | 20 | 44.59 |
| 07/24/2026 21:51 | 100 | 44.585 |
| 07/24/2026 21:51 | 100 | 44.585 |
| 07/24/2026 21:51 | 100 | 44.585 |
| 07/24/2026 21:51 | 190 | 44.59 |
| 07/24/2026 21:51 | 100 | 44.59 |
| 07/24/2026 21:51 | 10 | 44.59 |
| 07/24/2026 21:51 | 90 | 44.59 |
| 07/24/2026 21:51 | 100 | 44.59 |
| 07/24/2026 21:51 | 100 | 44.59 |
| 07/24/2026 21:51 | 100 | 44.59 |
| 07/24/2026 21:51 | 100 | 44.59 |
| 07/24/2026 21:51 | 400 | 44.59 |
| 07/24/2026 21:51 | 3 | 44.59 |
| 07/24/2026 21:51 | 200 | 44.59 |
| 07/24/2026 21:51 | 100 | 44.60 |
| 07/24/2026 21:51 | 100 | 44.60 |
| 07/24/2026 21:51 | 100 | 44.60 |
| 07/24/2026 21:51 | 100 | 44.60 |
| 07/24/2026 21:51 | 9 | 44.60 |
| 07/24/2026 21:51 | 200 | 44.60 |
| 07/24/2026 21:51 | 300 | 44.60 |
| 07/24/2026 21:51 | 100 | 44.60 |
| 07/24/2026 21:51 | 80 | 44.60 |
| 07/24/2026 21:50 | 20 | 44.60 |
| 07/24/2026 21:50 | 8 | 44.60 |
| 07/24/2026 21:50 | 100 | 44.60 |
| 07/24/2026 21:50 | 200 | 44.60 |
| 07/24/2026 21:50 | 100 | 44.60 |
| 07/24/2026 21:50 | 1 | 44.60 |
| 07/24/2026 21:50 | 100 | 44.60 |
| 07/24/2026 21:50 | 100 | 44.60 |
| 07/24/2026 21:50 | 100 | 44.60 |
| 07/24/2026 21:50 | 80 | 44.60 |
| 07/24/2026 21:50 | 100 | 44.605 |
| 07/24/2026 21:50 | 100 | 44.605 |
| 07/24/2026 21:50 | 426 | 44.60 |
| 07/24/2026 21:50 | 91 | 44.60 |
| 07/24/2026 21:50 | 10 | 44.60 |
| 07/24/2026 21:50 | 100 | 44.60 |
| 07/24/2026 21:50 | 100 | 44.60 |
| 07/24/2026 21:50 | 100 | 44.60 |
| 07/24/2026 21:50 | 435 | 44.60 |
| 07/24/2026 21:50 | 50 | 44.60 |
| 07/24/2026 21:50 | 15 | 44.60 |
| 07/24/2026 21:50 | 100 | 44.595 |
| 07/24/2026 21:50 | 37 | 44.59 |
| 07/24/2026 21:50 | 10 | 44.59 |
| 07/24/2026 21:50 | 66 | 44.59 |
| 07/24/2026 21:50 | 100 | 44.59 |
| 07/24/2026 21:50 | 34 | 44.59 |
| 07/24/2026 21:50 | 66 | 44.59 |
| 07/24/2026 21:50 | 34 | 44.59 |
| 07/24/2026 21:50 | 100 | 44.59 |
| 07/24/2026 21:50 | 66 | 44.59 |
| 07/24/2026 21:50 | 100 | 44.59 |
| 07/24/2026 21:50 | 66 | 44.59 |
| 07/24/2026 21:50 | 134 | 44.59 |
| 07/24/2026 21:50 | 33 | 44.59 |
| 07/24/2026 21:50 | 100 | 44.59 |
| 07/24/2026 21:50 | 67 | 44.59 |
| 07/24/2026 21:50 | 229 | 44.59 |
| 07/24/2026 21:50 | 200 | 44.59 |
| 07/24/2026 21:50 | 200 | 44.59 |
| 07/24/2026 21:50 | 100 | 44.59 |
| 07/24/2026 21:50 | 50 | 44.59 |
| 07/24/2026 21:50 | 80 | 44.59 |
| 07/24/2026 21:50 | 100 | 44.595 |
| 07/24/2026 21:50 | 100 | 44.595 |
| 07/24/2026 21:50 | 100 | 44.595 |
| 07/24/2026 21:50 | 100 | 44.595 |
| 07/24/2026 21:50 | 64 | 44.59 |
| 07/24/2026 21:50 | 400 | 44.59 |
| 07/24/2026 21:50 | 74 | 44.59 |
| 07/24/2026 21:50 | 100 | 44.59 |
| 07/24/2026 21:50 | 126 | 44.59 |
| 07/24/2026 21:50 | 74 | 44.59 |
| 07/24/2026 21:50 | 100 | 44.58 |
| 07/24/2026 21:50 | 100 | 44.58 |
| 07/24/2026 21:50 | 100 | 44.58 |
| 07/24/2026 21:50 | 9 | 44.58 |
| 07/24/2026 21:50 | 10 | 44.58 |
| 07/24/2026 21:50 | 100 | 44.58 |
| 07/24/2026 21:50 | 200 | 44.58 |
| 07/24/2026 21:50 | 1 | 44.58 |
| 07/24/2026 21:50 | 500 | 44.58 |
| 07/24/2026 21:50 | 90 | 44.565 |
| 07/24/2026 21:50 | 100 | 44.57 |
| 07/24/2026 21:50 | 10 | 44.57 |
| 07/24/2026 21:50 | 5 | 44.57 |
| 07/24/2026 21:50 | 100 | 44.57 |
| 07/24/2026 21:50 | 200 | 44.57 |
| 07/24/2026 21:50 | 100 | 44.57 |
| 07/24/2026 21:50 | 100 | 44.565 |
| 07/24/2026 21:50 | 200 | 44.56 |
| 07/24/2026 21:50 | 200 | 44.56 |
| 07/24/2026 21:50 | 200 | 44.56 |
| 07/24/2026 21:50 | 100 | 44.56 |
| 07/24/2026 21:50 | 20 | 44.56 |
| 07/24/2026 21:50 | 100 | 44.56 |
| 07/24/2026 21:50 | 23 | 44.56 |
| 07/24/2026 21:50 | 100 | 44.56 |
| 07/24/2026 21:50 | 100 | 44.56 |
| 07/24/2026 21:50 | 100 | 44.56 |
| 07/24/2026 21:50 | 100 | 44.56 |
| 07/24/2026 21:50 | 100 | 44.56 |
| 07/24/2026 21:50 | 500 | 44.56 |
| 07/24/2026 21:50 | 234 | 44.555 |
| 07/24/2026 21:50 | 100 | 44.555 |
| 07/24/2026 21:50 | 3 | 44.555 |
| 07/24/2026 21:50 | 200 | 44.55 |
| 07/24/2026 21:50 | 200 | 44.55 |
| 07/24/2026 21:50 | 1000 | 44.55 |
| 07/24/2026 21:50 | 91 | 44.55 |
| 07/24/2026 21:49 | 100 | 44.545 |
| 07/24/2026 21:49 | 100 | 44.545 |
| 07/24/2026 21:49 | 100 | 44.545 |
| 07/24/2026 21:49 | 100 | 44.545 |
| 07/24/2026 21:49 | 126 | 44.545 |
| 07/24/2026 21:49 | 9 | 44.54 |
| 07/24/2026 21:49 | 55 | 44.54 |
| 07/24/2026 21:49 | 100 | 44.54 |
| 07/24/2026 21:49 | 100 | 44.54 |
| 07/24/2026 21:49 | 200 | 44.54 |
| 07/24/2026 21:49 | 126 | 44.545 |
| 07/24/2026 21:49 | 500 | 44.545 |
| 07/24/2026 21:49 | 100 | 44.545 |
| 07/24/2026 21:49 | 100 | 44.545 |
| 07/24/2026 21:49 | 9 | 44.55 |
| 07/24/2026 21:49 | 126 | 44.545 |
| 07/24/2026 21:49 | 200 | 44.54 |
| 07/24/2026 21:49 | 100 | 44.535 |
| 07/24/2026 21:49 | 100 | 44.535 |
| 07/24/2026 21:49 | 84 | 44.53 |
| 07/24/2026 21:49 | 100 | 44.53 |
| 07/24/2026 21:49 | 200 | 44.535 |
| 07/24/2026 21:49 | 100 | 44.535 |
| 07/24/2026 21:49 | 126 | 44.535 |
| 07/24/2026 21:49 | 100 | 44.54 |
| 07/24/2026 21:49 | 200 | 44.54 |
| 07/24/2026 21:49 | 100 | 44.54 |
| 07/24/2026 21:49 | 100 | 44.55 |
| 07/24/2026 21:49 | 100 | 44.55 |
| 07/24/2026 21:49 | 300 | 44.55 |
| 07/24/2026 21:49 | 17 | 44.55 |
| 07/24/2026 21:49 | 100 | 44.555 |
| 07/24/2026 21:49 | 100 | 44.55 |
| 07/24/2026 21:49 | 200 | 44.55 |
| 07/24/2026 21:49 | 100 | 44.55 |
| 07/24/2026 21:49 | 60 | 44.55 |
| 07/24/2026 21:49 | 100 | 44.555 |
| 07/24/2026 21:49 | 89 | 44.55 |
| 07/24/2026 21:49 | 100 | 44.55 |
| 07/24/2026 21:49 | 100 | 44.55 |
| 07/24/2026 21:49 | 74 | 44.55 |
| 07/24/2026 21:49 | 50 | 44.55 |
| 07/24/2026 21:49 | 400 | 44.55 |
| 07/24/2026 21:49 | 90 | 44.55 |
| 07/24/2026 21:49 | 100 | 44.55 |
| 07/24/2026 21:49 | 86 | 44.55 |
| 07/24/2026 21:49 | 14 | 44.55 |
| 07/24/2026 21:49 | 10 | 44.55 |
| 07/24/2026 21:49 | 90 | 44.55 |
| 07/24/2026 21:49 | 200 | 44.555 |
| 07/24/2026 21:49 | 600 | 44.555 |
| 07/24/2026 21:49 | 150 | 44.565 |
| 07/24/2026 21:49 | 12 | 44.56 |
| 07/24/2026 21:49 | 51 | 44.56 |
| 07/24/2026 21:49 | 96 | 44.56 |
| 07/24/2026 21:49 | 4 | 44.56 |
| 07/24/2026 21:49 | 37 | 44.56 |
| 07/24/2026 21:49 | 100 | 44.56 |
| 07/24/2026 21:49 | 1000 | 44.56 |
| 07/24/2026 21:49 | 100 | 44.56 |
| 07/24/2026 21:49 | 126 | 44.555 |
| 07/24/2026 21:49 | 74 | 44.555 |
| 07/24/2026 21:49 | 126 | 44.555 |
| 07/24/2026 21:49 | 100 | 44.55 |
| 07/24/2026 21:49 | 100 | 44.55 |
| 07/24/2026 21:49 | 100 | 44.55 |
| 07/24/2026 21:49 | 2 | 44.55 |
| 07/24/2026 21:49 | 100 | 44.55 |
| 07/24/2026 21:49 | 100 | 44.55 |
| 07/24/2026 21:49 | 7 | 44.55 |
| 07/24/2026 21:49 | 51 | 44.55 |
| 07/24/2026 21:49 | 100 | 44.55 |
| 07/24/2026 21:49 | 100 | 44.55 |
| 07/24/2026 21:49 | 50 | 44.54 |
| 07/24/2026 21:49 | 50 | 44.54 |
| 07/24/2026 21:49 | 200 | 44.54 |
| 07/24/2026 21:49 | 82 | 44.54 |
| 07/24/2026 21:49 | 18 | 44.54 |
| 07/24/2026 21:48 | 1 | 44.535 |
| 07/24/2026 21:48 | 44 | 44.53 |
| 07/24/2026 21:48 | 29 | 44.53 |
| 07/24/2026 21:48 | 27 | 44.53 |
| 07/24/2026 21:48 | 100 | 44.53 |
| 07/24/2026 21:48 | 100 | 44.53 |
| 07/24/2026 21:48 | 80 | 44.53 |
| 07/24/2026 21:48 | 43 | 44.53 |
| 07/24/2026 21:48 | 35 | 44.53 |
| 07/24/2026 21:48 | 100 | 44.53 |
| 07/24/2026 21:48 | 5 | 44.53 |
| 07/24/2026 21:48 | 100 | 44.53 |
| 07/24/2026 21:48 | 100 | 44.53 |
| 07/24/2026 21:48 | 91 | 44.53 |
| 07/24/2026 21:48 | 10 | 44.525 |
| 07/24/2026 21:48 | 100 | 44.53 |
| 07/24/2026 21:48 | 50 | 44.53 |
| 07/24/2026 21:48 | 100 | 44.53 |
| 07/24/2026 21:47 | 100 | 44.54 |
| 07/24/2026 21:47 | 100 | 44.54 |
| 07/24/2026 21:47 | 11 | 44.54 |
| 07/24/2026 21:47 | 100 | 44.54 |
| 07/24/2026 21:47 | 41 | 44.54 |
| 07/24/2026 21:47 | 100 | 44.54 |
| 07/24/2026 21:47 | 71 | 44.54 |
| 07/24/2026 21:47 | 200 | 44.54 |
| 07/24/2026 21:47 | 205 | 44.54 |
| 07/24/2026 21:47 | 20 | 44.54 |
| 07/24/2026 21:47 | 50 | 44.54 |
| 07/24/2026 21:47 | 160 | 44.54 |
| 07/24/2026 21:47 | 20 | 44.55 |
| 07/24/2026 21:47 | 100 | 44.55 |
| 07/24/2026 21:47 | 45 | 44.55 |
| 07/24/2026 21:47 | 35 | 44.55 |
| 07/24/2026 21:47 | 100 | 44.55 |
| 07/24/2026 21:47 | 100 | 44.55 |
| 07/24/2026 21:47 | 200 | 44.55 |
| 07/24/2026 21:47 | 50 | 44.55 |
| 07/24/2026 21:47 | 50 | 44.55 |
| 07/24/2026 21:47 | 50 | 44.555 |
| 07/24/2026 21:47 | 100 | 44.55 |
| 07/24/2026 21:47 | 80 | 44.55 |
| 07/24/2026 21:46 | 79 | 44.545 |
| 07/24/2026 21:46 | 100 | 44.55 |
| 07/24/2026 21:46 | 50 | 44.55 |
| 07/24/2026 21:46 | 100 | 44.55 |
| 07/24/2026 21:46 | 100 | 44.55 |
| 07/24/2026 21:46 | 86 | 44.55 |
| 07/24/2026 21:46 | 90 | 44.55 |
| 07/24/2026 21:46 | 20 | 44.55 |
| 07/24/2026 21:46 | 100 | 44.55 |
| 07/24/2026 21:46 | 100 | 44.55 |
| 07/24/2026 21:46 | 114 | 44.56 |
| 07/24/2026 21:46 | 300 | 44.56 |
| 07/24/2026 21:46 | 90 | 44.56 |
| 07/24/2026 21:46 | 300 | 44.56 |
| 07/24/2026 21:46 | 300 | 44.56 |
| 07/24/2026 21:46 | 100 | 44.56 |
| 07/24/2026 21:46 | 100 | 44.565 |
| 07/24/2026 21:46 | 100 | 44.565 |
| 07/24/2026 21:46 | 200 | 44.565 |
| 07/24/2026 21:46 | 31 | 44.56 |
| 07/24/2026 21:46 | 12 | 44.56 |
| 07/24/2026 21:46 | 100 | 44.56 |
| 07/24/2026 21:46 | 100 | 44.56 |
| 07/24/2026 21:46 | 100 | 44.56 |
| 07/24/2026 21:46 | 200 | 44.56 |
| 07/24/2026 21:46 | 100 | 44.555 |
| 07/24/2026 21:45 | 100 | 44.56 |
| 07/24/2026 21:45 | 100 | 44.56 |
| 07/24/2026 21:45 | 100 | 44.56 |
| 07/24/2026 21:45 | 100 | 44.55 |
| 07/24/2026 21:45 | 100 | 44.55 |
| 07/24/2026 21:45 | 100 | 44.55 |
| 07/24/2026 21:45 | 80 | 44.55 |
| 07/24/2026 21:45 | 50 | 44.55 |
| 07/24/2026 21:45 | 56 | 44.55 |
| 07/24/2026 21:45 | 29 | 44.55 |
| 07/24/2026 21:45 | 15 | 44.55 |
| 07/24/2026 21:45 | 100 | 44.55 |
| 07/24/2026 21:45 | 100 | 44.55 |
| 07/24/2026 21:45 | 100 | 44.55 |
| 07/24/2026 21:45 | 100 | 44.55 |
| 07/24/2026 21:45 | 68 | 44.55 |
| 07/24/2026 21:45 | 32 | 44.55 |
| 07/24/2026 21:45 | 100 | 44.555 |
| 07/24/2026 21:45 | 100 | 44.555 |
| 07/24/2026 21:45 | 100 | 44.555 |
| 07/24/2026 21:45 | 100 | 44.555 |
| 07/24/2026 21:45 | 100 | 44.555 |
| 07/24/2026 21:45 | 100 | 44.555 |
| 07/24/2026 21:45 | 52 | 44.555 |
| 07/24/2026 21:45 | 74 | 44.555 |
| 07/24/2026 21:45 | 126 | 44.555 |
| 07/24/2026 21:45 | 100 | 44.55 |
| 07/24/2026 21:45 | 100 | 44.545 |
| 07/24/2026 21:45 | 100 | 44.545 |
| 07/24/2026 21:45 | 100 | 44.55 |
| 07/24/2026 21:45 | 263 | 44.55 |
| 07/24/2026 21:45 | 100 | 44.55 |
| 07/24/2026 21:45 | 37 | 44.55 |
| 07/24/2026 21:45 | 100 | 44.55 |
| 07/24/2026 21:45 | 100 | 44.55 |
| 07/24/2026 21:45 | 100 | 44.55 |
| 07/24/2026 21:45 | 100 | 44.55 |
| 07/24/2026 21:45 | 278 | 44.55 |
| 07/24/2026 21:45 | 100 | 44.55 |
| 07/24/2026 21:45 | 100 | 44.56 |
| 07/24/2026 21:45 | 100 | 44.56 |
| 07/24/2026 21:45 | 100 | 44.56 |
| 07/24/2026 21:45 | 100 | 44.56 |
| 07/24/2026 21:45 | 58 | 44.56 |
| 07/24/2026 21:45 | 100 | 44.56 |
| 07/24/2026 21:45 | 100 | 44.56 |
| 07/24/2026 21:45 | 200 | 44.56 |
| 07/24/2026 21:45 | 100 | 44.565 |
| 07/24/2026 21:44 | 2 | 44.57 |
| 07/24/2026 21:44 | 100 | 44.56 |
| 07/24/2026 21:44 | 56 | 44.56 |
| 07/24/2026 21:44 | 80 | 44.56 |
| 07/24/2026 21:44 | 5 | 44.56 |
| 07/24/2026 21:44 | 195 | 44.56 |
| 07/24/2026 21:44 | 200 | 44.56 |
| 07/24/2026 21:44 | 100 | 44.56 |
| 07/24/2026 21:44 | 55 | 44.56 |
| 07/24/2026 21:44 | 100 | 44.56 |
| 07/24/2026 21:44 | 100 | 44.56 |
| 07/24/2026 21:44 | 100 | 44.56 |
| 07/24/2026 21:44 | 200 | 44.56 |
| 07/24/2026 21:44 | 50 | 44.56 |
| 07/24/2026 21:43 | 100 | 44.57 |
| 07/24/2026 21:43 | 36 | 44.57 |
| 07/24/2026 21:43 | 125 | 44.575 |
| 07/24/2026 21:43 | 100 | 44.57 |
| 07/24/2026 21:43 | 100 | 44.57 |
| 07/24/2026 21:43 | 100 | 44.57 |
| 07/24/2026 21:43 | 100 | 44.57 |
| 07/24/2026 21:43 | 60 | 44.57 |
| 07/24/2026 21:43 | 110 | 44.57 |
| 07/24/2026 21:43 | 100 | 44.57 |
| 07/24/2026 21:43 | 100 | 44.57 |
| 07/24/2026 21:43 | 80 | 44.57 |
| 07/24/2026 21:43 | 100 | 44.57 |
| 07/24/2026 21:43 | 100 | 44.57 |
| 07/24/2026 21:43 | 1 | 44.57 |
| 07/24/2026 21:43 | 100 | 44.57 |
| 07/24/2026 21:43 | 54 | 44.57 |
| 07/24/2026 21:43 | 99 | 44.575 |
| 07/24/2026 21:43 | 80 | 44.575 |
| 07/24/2026 21:42 | 7 | 44.57 |
| 07/24/2026 21:42 | 100 | 44.57 |
| 07/24/2026 21:42 | 757 | 44.57 |
| 07/24/2026 21:42 | 100 | 44.57 |
| 07/24/2026 21:42 | 243 | 44.57 |
| 07/24/2026 21:42 | 100 | 44.56 |
| 07/24/2026 21:42 | 447 | 44.56 |
| 07/24/2026 21:42 | 100 | 44.56 |
| 07/24/2026 21:42 | 100 | 44.56 |
| 07/24/2026 21:42 | 600 | 44.56 |
| 07/24/2026 21:42 | 100 | 44.56 |
| 07/24/2026 21:42 | 200 | 44.56 |
| 07/24/2026 21:42 | 80 | 44.56 |
| 07/24/2026 21:42 | 100 | 44.56 |
| 07/24/2026 21:41 | 100 | 44.56 |
| 07/24/2026 21:41 | 40 | 44.56 |
| 07/24/2026 21:41 | 400 | 44.56 |
| 07/24/2026 21:41 | 24 | 44.56 |
| 07/24/2026 21:41 | 100 | 44.56 |
| 07/24/2026 21:41 | 100 | 44.56 |
| 07/24/2026 21:41 | 80 | 44.55 |
| 07/24/2026 21:41 | 100 | 44.55 |
| 07/24/2026 21:41 | 400 | 44.55 |
| 07/24/2026 21:41 | 100 | 44.55 |
| 07/24/2026 21:41 | 100 | 44.55 |
| 07/24/2026 21:41 | 126 | 44.545 |
| 07/24/2026 21:41 | 100 | 44.54 |
| 07/24/2026 21:41 | 1 | 44.54 |
| 07/24/2026 21:41 | 100 | 44.54 |
| 07/24/2026 21:41 | 100 | 44.54 |
| 07/24/2026 21:41 | 1 | 44.54 |
| 07/24/2026 21:41 | 499 | 44.54 |
| 07/24/2026 21:41 | 1 | 44.54 |
| 07/24/2026 21:41 | 100 | 44.53 |
| 07/24/2026 21:41 | 100 | 44.53 |
| 07/24/2026 21:41 | 100 | 44.53 |
| 07/24/2026 21:41 | 100 | 44.53 |
| 07/24/2026 21:40 | 100 | 44.525 |
| 07/24/2026 21:40 | 74 | 44.53 |
| 07/24/2026 21:40 | 100 | 44.53 |
| 07/24/2026 21:40 | 76 | 44.53 |
| 07/24/2026 21:40 | 15 | 44.53 |
| 07/24/2026 21:40 | 26 | 44.53 |
| 07/24/2026 21:40 | 2 | 44.53 |
| 07/24/2026 21:40 | 100 | 44.53 |
| 07/24/2026 21:40 | 237 | 44.53 |
| 07/24/2026 21:40 | 94 | 44.53 |
| 07/24/2026 21:40 | 6 | 44.53 |
| 07/24/2026 21:40 | 63 | 44.53 |
| 07/24/2026 21:40 | 37 | 44.53 |
| 07/24/2026 21:40 | 100 | 44.53 |
| 07/24/2026 21:40 | 64 | 44.53 |
| 07/24/2026 21:40 | 1 | 44.53 |
| 07/24/2026 21:40 | 100 | 44.53 |
| 07/24/2026 21:40 | 10 | 44.53 |
| 07/24/2026 21:40 | 100 | 44.53 |
| 07/24/2026 21:40 | 200 | 44.525 |
| 07/24/2026 21:40 | 87 | 44.52 |
| 07/24/2026 21:40 | 13 | 44.52 |
| 07/24/2026 21:40 | 100 | 44.52 |
| 07/24/2026 21:40 | 100 | 44.52 |
| 07/24/2026 21:40 | 100 | 44.52 |
| 07/24/2026 21:40 | 100 | 44.52 |
| 07/24/2026 21:40 | 100 | 44.52 |
| 07/24/2026 21:40 | 126 | 44.525 |
| 07/24/2026 21:40 | 100 | 44.525 |
| 07/24/2026 21:40 | 200 | 44.525 |
| 07/24/2026 21:39 | 191 | 44.525 |
| 07/24/2026 21:39 | 126 | 44.525 |
| 07/24/2026 21:39 | 100 | 44.53 |
| 07/24/2026 21:39 | 100 | 44.53 |
| 07/24/2026 21:39 | 15 | 44.53 |
| 07/24/2026 21:39 | 85 | 44.53 |
| 07/24/2026 21:39 | 15 | 44.53 |
| 07/24/2026 21:39 | 100 | 44.53 |
| 07/24/2026 21:39 | 100 | 44.53 |
| 07/24/2026 21:39 | 100 | 44.53 |
| 07/24/2026 21:39 | 79 | 44.53 |
| 07/24/2026 21:39 | 200 | 44.535 |
| 07/24/2026 21:39 | 100 | 44.53 |
| 07/24/2026 21:39 | 19 | 44.53 |
| 07/24/2026 21:39 | 81 | 44.53 |
| 07/24/2026 21:39 | 100 | 44.53 |
| 07/24/2026 21:39 | 19 | 44.53 |
| 07/24/2026 21:39 | 81 | 44.53 |
| 07/24/2026 21:39 | 50 | 44.53 |
| 07/24/2026 21:39 | 19 | 44.53 |
| 07/24/2026 21:39 | 80 | 44.53 |
| 07/24/2026 21:39 | 1 | 44.53 |
| 07/24/2026 21:39 | 100 | 44.53 |
| 07/24/2026 21:39 | 50 | 44.52 |
| 07/24/2026 21:39 | 100 | 44.52 |
| 07/24/2026 21:39 | 29 | 44.52 |
| 07/24/2026 21:39 | 71 | 44.52 |
| 07/24/2026 21:39 | 31 | 44.52 |
| 07/24/2026 21:38 | 90 | 44.52 |
| 07/24/2026 21:38 | 38 | 44.52 |
| 07/24/2026 21:38 | 52 | 44.52 |
| 07/24/2026 21:38 | 10 | 44.52 |
| 07/24/2026 21:38 | 154 | 44.53 |
| 07/24/2026 21:38 | 100 | 44.53 |
| 07/24/2026 21:38 | 100 | 44.53 |
| 07/24/2026 21:38 | 100 | 44.53 |
| 07/24/2026 21:38 | 25 | 44.53 |
| 07/24/2026 21:38 | 75 | 44.53 |
| 07/24/2026 21:38 | 100 | 44.53 |
| 07/24/2026 21:38 | 46 | 44.53 |
| 07/24/2026 21:38 | 100 | 44.53 |
| 07/24/2026 21:38 | 100 | 44.53 |
| 07/24/2026 21:38 | 100 | 44.53 |
| 07/24/2026 21:38 | 100 | 44.53 |
| 07/24/2026 21:38 | 100 | 44.53 |
| 07/24/2026 21:38 | 40 | 44.53 |
| 07/24/2026 21:38 | 100 | 44.53 |
| 07/24/2026 21:38 | 307 | 44.53 |
| 07/24/2026 21:38 | 200 | 44.535 |
| 07/24/2026 21:38 | 37 | 44.54 |
| 07/24/2026 21:38 | 20 | 44.54 |
| 07/24/2026 21:38 | 63 | 44.54 |
| 07/24/2026 21:38 | 37 | 44.54 |
| 07/24/2026 21:38 | 139 | 44.54 |
| 07/24/2026 21:38 | 39 | 44.54 |
| 07/24/2026 21:38 | 1 | 44.54 |
| 07/24/2026 21:38 | 300 | 44.54 |
| 07/24/2026 21:38 | 100 | 44.545 |
| 07/24/2026 21:38 | 26 | 44.54 |
| 07/24/2026 21:38 | 100 | 44.54 |
| 07/24/2026 21:38 | 100 | 44.54 |
| 07/24/2026 21:38 | 90 | 44.54 |
| 07/24/2026 21:38 | 100 | 44.54 |
| 07/24/2026 21:38 | 200 | 44.54 |
| 07/24/2026 21:38 | 100 | 44.54 |
| 07/24/2026 21:38 | 150 | 44.545 |
| 07/24/2026 21:38 | 150 | 44.545 |
| 07/24/2026 21:38 | 1 | 44.54 |
| 07/24/2026 21:38 | 1 | 44.54 |
| 07/24/2026 21:38 | 381 | 44.54 |
| 07/24/2026 21:38 | 100 | 44.54 |
| 07/24/2026 21:38 | 80 | 44.53 |
| 07/24/2026 21:38 | 35 | 44.53 |
| 07/24/2026 21:38 | 100 | 44.53 |
| 07/24/2026 21:38 | 1 | 44.53 |
| 07/24/2026 21:38 | 100 | 44.53 |
| 07/24/2026 21:37 | 25 | 44.53 |
| 07/24/2026 21:37 | 37 | 44.53 |
| 07/24/2026 21:37 | 63 | 44.53 |
| 07/24/2026 21:37 | 100 | 44.53 |
| 07/24/2026 21:37 | 100 | 44.53 |
| 07/24/2026 21:37 | 100 | 44.53 |
| 07/24/2026 21:37 | 48 | 44.53 |
| 07/24/2026 21:37 | 100 | 44.53 |
| 07/24/2026 21:37 | 100 | 44.53 |
| 07/24/2026 21:37 | 100 | 44.53 |
| 07/24/2026 21:37 | 100 | 44.53 |
| 07/24/2026 21:37 | 100 | 44.53 |
| 07/24/2026 21:37 | 100 | 44.53 |
| 07/24/2026 21:36 | 53 | 44.535 |
| 07/24/2026 21:36 | 106 | 44.535 |
| 07/24/2026 21:36 | 69 | 44.53 |
| 07/24/2026 21:36 | 500 | 44.53 |
| 07/24/2026 21:36 | 100 | 44.53 |
| 07/24/2026 21:36 | 80 | 44.53 |
| 07/24/2026 21:36 | 6 | 44.53 |
| 07/24/2026 21:36 | 8 | 44.53 |
| 07/24/2026 21:36 | 1 | 44.52 |
| 07/24/2026 21:36 | 26 | 44.52 |
| 07/24/2026 21:36 | 100 | 44.52 |
| 07/24/2026 21:36 | 8 | 44.52 |
| 07/24/2026 21:36 | 92 | 44.52 |
| 07/24/2026 21:36 | 100 | 44.52 |
| 07/24/2026 21:36 | 100 | 44.52 |
| 07/24/2026 21:36 | 95 | 44.52 |
| 07/24/2026 21:36 | 18 | 44.52 |
| 07/24/2026 21:36 | 5 | 44.52 |
| 07/24/2026 21:36 | 100 | 44.52 |
| 07/24/2026 21:36 | 200 | 44.52 |
| 07/24/2026 21:36 | 100 | 44.52 |
| 07/24/2026 21:36 | 5 | 44.52 |
| 07/24/2026 21:36 | 90 | 44.52 |
| 07/24/2026 21:36 | 1 | 44.52 |
| 07/24/2026 21:36 | 7 | 44.52 |
| 07/24/2026 21:36 | 3 | 44.52 |
| 07/24/2026 21:36 | 25 | 44.52 |
| 07/24/2026 21:36 | 100 | 44.52 |
| 07/24/2026 21:36 | 100 | 44.52 |
| 07/24/2026 21:36 | 74 | 44.52 |
| 07/24/2026 21:36 | 100 | 44.525 |
| 07/24/2026 21:36 | 26 | 44.52 |
| 07/24/2026 21:36 | 100 | 44.52 |
| 07/24/2026 21:36 | 30 | 44.52 |
| 07/24/2026 21:36 | 95 | 44.52 |
| 07/24/2026 21:36 | 5 | 44.52 |
| 07/24/2026 21:36 | 100 | 44.52 |
| 07/24/2026 21:36 | 100 | 44.52 |
| 07/24/2026 21:36 | 100 | 44.52 |
| 07/24/2026 21:36 | 100 | 44.52 |
| 07/24/2026 21:36 | 130 | 44.52 |
| 07/24/2026 21:36 | 100 | 44.52 |
| 07/24/2026 21:36 | 99 | 44.52 |
| 07/24/2026 21:36 | 100 | 44.52 |
| 07/24/2026 21:36 | 100 | 44.52 |
| 07/24/2026 21:36 | 100 | 44.52 |
| 07/24/2026 21:36 | 90 | 44.52 |
| 07/24/2026 21:36 | 40 | 44.52 |
| 07/24/2026 21:36 | 100 | 44.52 |
| 07/24/2026 21:35 | 100 | 44.53 |
| 07/24/2026 21:35 | 100 | 44.53 |
| 07/24/2026 21:35 | 100 | 44.53 |
| 07/24/2026 21:35 | 100 | 44.535 |
| 07/24/2026 21:35 | 19 | 44.54 |
| 07/24/2026 21:35 | 102 | 44.54 |
| 07/24/2026 21:35 | 4 | 44.54 |
| 07/24/2026 21:35 | 96 | 44.54 |
| 07/24/2026 21:35 | 71 | 44.54 |
| 07/24/2026 21:35 | 7 | 44.54 |
| 07/24/2026 21:35 | 75 | 44.53 |
| 07/24/2026 21:35 | 100 | 44.53 |
| 07/24/2026 21:35 | 59 | 44.53 |
| 07/24/2026 21:35 | 100 | 44.53 |
| 07/24/2026 21:35 | 100 | 44.53 |
| 07/24/2026 21:35 | 36 | 44.53 |
| 07/24/2026 21:35 | 100 | 44.53 |
| 07/24/2026 21:35 | 100 | 44.53 |
| 07/24/2026 21:35 | 200 | 44.53 |
| 07/24/2026 21:35 | 200 | 44.535 |
| 07/24/2026 21:35 | 100 | 44.53 |
| 07/24/2026 21:35 | 27 | 44.53 |
| 07/24/2026 21:35 | 100 | 44.53 |
| 07/24/2026 21:35 | 200 | 44.53 |
| 07/24/2026 21:35 | 100 | 44.53 |
| 07/24/2026 21:35 | 100 | 44.53 |
| 07/24/2026 21:35 | 38 | 44.53 |
| 07/24/2026 21:35 | 90 | 44.53 |
| 07/24/2026 21:35 | 47 | 44.53 |
| 07/24/2026 21:35 | 50 | 44.53 |
| 07/24/2026 21:35 | 1 | 44.53 |
| 07/24/2026 21:35 | 100 | 44.53 |
| 07/24/2026 21:35 | 200 | 44.53 |
| 07/24/2026 21:35 | 200 | 44.53 |
| 07/24/2026 21:35 | 37 | 44.53 |
| 07/24/2026 21:35 | 100 | 44.53 |
| 07/24/2026 21:35 | 18 | 44.53 |
| 07/24/2026 21:35 | 100 | 44.53 |
| 07/24/2026 21:35 | 1000 | 44.53 |
| 07/24/2026 21:35 | 10 | 44.53 |
| 07/24/2026 21:35 | 100 | 44.52 |
| 07/24/2026 21:35 | 60 | 44.52 |
| 07/24/2026 21:34 | 40 | 44.52 |
| 07/24/2026 21:34 | 60 | 44.52 |
| 07/24/2026 21:34 | 40 | 44.52 |
| 07/24/2026 21:34 | 200 | 44.515 |
| 07/24/2026 21:34 | 100 | 44.51 |
| 07/24/2026 21:34 | 100 | 44.51 |
| 07/24/2026 21:34 | 51 | 44.51 |
| 07/24/2026 21:34 | 49 | 44.51 |
| 07/24/2026 21:34 | 100 | 44.51 |
| 07/24/2026 21:34 | 100 | 44.515 |
| 07/24/2026 21:34 | 200 | 44.515 |
| 07/24/2026 21:34 | 50 | 44.515 |
| 07/24/2026 21:34 | 100 | 44.51 |
| 07/24/2026 21:34 | 46 | 44.51 |
| 07/24/2026 21:34 | 54 | 44.51 |
| 07/24/2026 21:34 | 100 | 44.51 |
| 07/24/2026 21:34 | 100 | 44.51 |
| 07/24/2026 21:34 | 100 | 44.51 |
| 07/24/2026 21:34 | 80 | 44.51 |
| 07/24/2026 21:34 | 122 | 44.52 |
| 07/24/2026 21:34 | 100 | 44.52 |
| 07/24/2026 21:34 | 100 | 44.52 |
| 07/24/2026 21:33 | 100 | 44.52 |
| 07/24/2026 21:33 | 100 | 44.52 |
| 07/24/2026 21:33 | 200 | 44.52 |
| 07/24/2026 21:33 | 100 | 44.52 |
| 07/24/2026 21:33 | 100 | 44.52 |
| 07/24/2026 21:33 | 100 | 44.52 |
| 07/24/2026 21:33 | 100 | 44.52 |
| 07/24/2026 21:33 | 63 | 44.52 |
| 07/24/2026 21:33 | 100 | 44.52 |
| 07/24/2026 21:33 | 100 | 44.52 |
| 07/24/2026 21:33 | 986 | 44.52 |
| 07/24/2026 21:33 | 14 | 44.52 |
| 07/24/2026 21:33 | 100 | 44.51 |
| 07/24/2026 21:33 | 100 | 44.51 |
| 07/24/2026 21:33 | 1000 | 44.51 |
| 07/24/2026 21:33 | 193 | 44.51 |
| 07/24/2026 21:33 | 100 | 44.50 |
| 07/24/2026 21:33 | 50 | 44.50 |
| 07/24/2026 21:33 | 50 | 44.50 |
| 07/24/2026 21:33 | 100 | 44.505 |
| 07/24/2026 21:33 | 7 | 44.51 |
| 07/24/2026 21:33 | 23 | 44.50 |
| 07/24/2026 21:33 | 168 | 44.49 |
| 07/24/2026 21:33 | 4 | 44.49 |
| 07/24/2026 21:33 | 32 | 44.49 |
| 07/24/2026 21:33 | 68 | 44.49 |
| 07/24/2026 21:33 | 29 | 44.50 |
| 07/24/2026 21:33 | 200 | 44.50 |
| 07/24/2026 21:33 | 64 | 44.50 |
| 07/24/2026 21:33 | 36 | 44.50 |
| 07/24/2026 21:33 | 100 | 44.50 |
| 07/24/2026 21:33 | 130 | 44.50 |
| 07/24/2026 21:33 | 39 | 44.505 |
| 07/24/2026 21:33 | 19 | 44.505 |
| 07/24/2026 21:33 | 100 | 44.51 |
| 07/24/2026 21:33 | 100 | 44.51 |
| 07/24/2026 21:33 | 100 | 44.51 |
| 07/24/2026 21:33 | 100 | 44.51 |
| 07/24/2026 21:33 | 100 | 44.51 |
| 07/24/2026 21:33 | 200 | 44.51 |
| 07/24/2026 21:33 | 100 | 44.51 |
| 07/24/2026 21:33 | 28 | 44.51 |
| 07/24/2026 21:33 | 31 | 44.51 |
| 07/24/2026 21:33 | 3 | 44.51 |
| 07/24/2026 21:33 | 34 | 44.51 |
| 07/24/2026 21:33 | 100 | 44.51 |
| 07/24/2026 21:33 | 65 | 44.51 |
| 07/24/2026 21:33 | 35 | 44.51 |
| 07/24/2026 21:33 | 23 | 44.51 |
| 07/24/2026 21:33 | 100 | 44.50 |
| 07/24/2026 21:33 | 37 | 44.50 |
| 07/24/2026 21:33 | 100 | 44.50 |
| 07/24/2026 21:33 | 7 | 44.50 |
| 07/24/2026 21:33 | 100 | 44.50 |
| 07/24/2026 21:33 | 100 | 44.50 |
| 07/24/2026 21:33 | 100 | 44.50 |
| 07/24/2026 21:33 | 3 | 44.50 |
| 07/24/2026 21:33 | 1 | 44.50 |
| 07/24/2026 21:33 | 100 | 44.50 |
| 07/24/2026 21:33 | 21 | 44.50 |
| 07/24/2026 21:33 | 46 | 44.50 |
| 07/24/2026 21:33 | 1 | 44.50 |
| 07/24/2026 21:33 | 100 | 44.50 |
| 07/24/2026 21:33 | 1000 | 44.50 |
| 07/24/2026 21:33 | 100 | 44.50 |
| 07/24/2026 21:33 | 100 | 44.495 |
| 07/24/2026 21:33 | 100 | 44.495 |
| 07/24/2026 21:33 | 100 | 44.49 |
| 07/24/2026 21:33 | 6 | 44.49 |
| 07/24/2026 21:33 | 100 | 44.49 |
| 07/24/2026 21:33 | 100 | 44.49 |
| 07/24/2026 21:32 | 74 | 44.485 |
| 07/24/2026 21:32 | 126 | 44.485 |
| 07/24/2026 21:32 | 100 | 44.485 |
| 07/24/2026 21:32 | 100 | 44.48 |
| 07/24/2026 21:32 | 80 | 44.48 |
| 07/24/2026 21:32 | 100 | 44.48 |
| 07/24/2026 21:32 | 1 | 44.48 |
| 07/24/2026 21:32 | 80 | 44.48 |
| 07/24/2026 21:32 | 29 | 44.49 |
| 07/24/2026 21:32 | 1 | 44.49 |
| 07/24/2026 21:32 | 50 | 44.48 |
| 07/24/2026 21:31 | 100 | 44.48 |
| 07/24/2026 21:31 | 37 | 44.48 |
| 07/24/2026 21:31 | 100 | 44.48 |
| 07/24/2026 21:31 | 12 | 44.48 |
| 07/24/2026 21:31 | 12 | 44.48 |
| 07/24/2026 21:31 | 12 | 44.48 |
| 07/24/2026 21:31 | 100 | 44.48 |
| 07/24/2026 21:31 | 200 | 44.48 |
| 07/24/2026 21:31 | 100 | 44.48 |
| 07/24/2026 21:31 | 400 | 44.48 |
| 07/24/2026 21:31 | 200 | 44.48 |
| 07/24/2026 21:31 | 100 | 44.47 |
| 07/24/2026 21:31 | 100 | 44.47 |
| 07/24/2026 21:31 | 50 | 44.47 |
| 07/24/2026 21:31 | 40 | 44.47 |
| 07/24/2026 21:31 | 100 | 44.47 |
| 07/24/2026 21:31 | 100 | 44.47 |
| 07/24/2026 21:31 | 100 | 44.47 |
| 07/24/2026 21:31 | 6 | 44.47 |
| 07/24/2026 21:31 | 1000 | 44.47 |
| 07/24/2026 21:31 | 100 | 44.46 |
| 07/24/2026 21:31 | 32 | 44.46 |
| 07/24/2026 21:31 | 68 | 44.46 |
| 07/24/2026 21:31 | 8 | 44.46 |
| 07/24/2026 21:31 | 100 | 44.46 |
| 07/24/2026 21:31 | 158 | 44.46 |
| 07/24/2026 21:31 | 8 | 44.46 |
| 07/24/2026 21:31 | 100 | 44.47 |
| 07/24/2026 21:31 | 100 | 44.48 |
| 07/24/2026 21:31 | 124 | 44.485 |
| 07/24/2026 21:31 | 400 | 44.48 |
| 07/24/2026 21:31 | 200 | 44.48 |
| 07/24/2026 21:31 | 100 | 44.48 |
| 07/24/2026 21:31 | 80 | 44.48 |
| 07/24/2026 21:31 | 100 | 44.48 |
| 07/24/2026 21:31 | 50 | 44.485 |
| 07/24/2026 21:30 | 100 | 44.49 |
| 07/24/2026 21:30 | 64 | 44.475 |
| 07/24/2026 21:30 | 100 | 44.47 |
| 07/24/2026 21:30 | 28 | 44.47 |
| 07/24/2026 21:30 | 28 | 44.47 |
| 07/24/2026 21:30 | 100 | 44.48 |
| 07/24/2026 21:30 | 1 | 44.48 |
| 07/24/2026 21:30 | 20 | 44.49 |
| 07/24/2026 21:30 | 100 | 44.49 |
| 07/24/2026 21:30 | 80 | 44.49 |
| 07/24/2026 21:30 | 57 | 44.49 |
| 07/24/2026 21:29 | 1 | 44.50 |
| 07/24/2026 21:29 | 100 | 44.50 |
| 07/24/2026 21:29 | 100 | 44.50 |
| 07/24/2026 21:29 | 80 | 44.50 |
| 07/24/2026 21:29 | 17 | 44.50 |
| 07/24/2026 21:29 | 6 | 44.50 |
| 07/24/2026 21:29 | 53 | 44.50 |
| 07/24/2026 21:29 | 37 | 44.50 |
| 07/24/2026 21:29 | 1 | 44.50 |
| 07/24/2026 21:29 | 10 | 44.50 |
| 07/24/2026 21:29 | 50 | 44.50 |
| 07/24/2026 21:28 | 100 | 44.51 |
| 07/24/2026 21:28 | 80 | 44.51 |
| 07/24/2026 21:28 | 60 | 44.51 |
| 07/24/2026 21:28 | 100 | 44.51 |
| 07/24/2026 21:28 | 100 | 44.52 |
| 07/24/2026 21:28 | 10 | 44.52 |
| 07/24/2026 21:28 | 3 | 44.52 |
| 07/24/2026 21:28 | 100 | 44.52 |
| 07/24/2026 21:28 | 97 | 44.52 |
| 07/24/2026 21:28 | 3 | 44.52 |
| 07/24/2026 21:28 | 7 | 44.52 |
| 07/24/2026 21:28 | 3 | 44.52 |
| 07/24/2026 21:28 | 90 | 44.52 |
| 07/24/2026 21:28 | 10 | 44.52 |
| 07/24/2026 21:27 | 80 | 44.53 |
| 07/24/2026 21:27 | 100 | 44.53 |
| 07/24/2026 21:27 | 100 | 44.53 |
| 07/24/2026 21:27 | 100 | 44.53 |
| 07/24/2026 21:27 | 50 | 44.535 |
| 07/24/2026 21:27 | 100 | 44.53 |
| 07/24/2026 21:27 | 64 | 44.53 |
| 07/24/2026 21:27 | 1 | 44.535 |
| 07/24/2026 21:27 | 2 | 44.535 |
| 07/24/2026 21:27 | 24 | 44.53 |
| 07/24/2026 21:27 | 100 | 44.53 |
| 07/24/2026 21:27 | 200 | 44.53 |
| 07/24/2026 21:27 | 100 | 44.525 |
| 07/24/2026 21:27 | 74 | 44.525 |
| 07/24/2026 21:27 | 126 | 44.525 |
| 07/24/2026 21:27 | 100 | 44.53 |
| 07/24/2026 21:27 | 200 | 44.53 |
| 07/24/2026 21:27 | 100 | 44.53 |
| 07/24/2026 21:27 | 40 | 44.54 |
| 07/24/2026 21:27 | 50 | 44.54 |
| 07/24/2026 21:26 | 165 | 44.54 |
| 07/24/2026 21:26 | 198 | 44.54 |
| 07/24/2026 21:26 | 2 | 44.54 |
| 07/24/2026 21:26 | 2 | 44.54 |
| 07/24/2026 21:26 | 100 | 44.54 |
| 07/24/2026 21:26 | 98 | 44.54 |
| 07/24/2026 21:26 | 2 | 44.54 |
| 07/24/2026 21:26 | 98 | 44.54 |
| 07/24/2026 21:26 | 100 | 44.54 |
| 07/24/2026 21:26 | 100 | 44.545 |
| 07/24/2026 21:26 | 100 | 44.545 |
| 07/24/2026 21:26 | 100 | 44.545 |
| 07/24/2026 21:26 | 100 | 44.55 |
| 07/24/2026 21:26 | 100 | 44.55 |
| 07/24/2026 21:26 | 119 | 44.55 |
| 07/24/2026 21:26 | 81 | 44.55 |
| 07/24/2026 21:26 | 50 | 44.55 |
| 07/24/2026 21:26 | 200 | 44.55 |
| 07/24/2026 21:26 | 100 | 44.55 |
| 07/24/2026 21:26 | 65 | 44.555 |
| 07/24/2026 21:26 | 100 | 44.55 |
| 07/24/2026 21:26 | 1900 | 44.55 |
| 07/24/2026 21:26 | 37 | 44.55 |
| 07/24/2026 21:26 | 20 | 44.55 |
| 07/24/2026 21:26 | 100 | 44.55 |
| 07/24/2026 21:25 | 100 | 44.54 |
| 07/24/2026 21:25 | 2 | 44.54 |
| 07/24/2026 21:25 | 100 | 44.54 |
| 07/24/2026 21:25 | 6 | 44.535 |
| 07/24/2026 21:25 | 52 | 44.535 |
| 07/24/2026 21:25 | 74 | 44.535 |
| 07/24/2026 21:25 | 126 | 44.535 |
| 07/24/2026 21:25 | 15 | 44.535 |
| 07/24/2026 21:25 | 318 | 44.535 |
| 07/24/2026 21:25 | 100 | 44.54 |
| 07/24/2026 21:25 | 75 | 44.54 |
| 07/24/2026 21:25 | 50 | 44.54 |
| 07/24/2026 21:24 | 37 | 44.54 |
| 07/24/2026 21:24 | 345 | 44.54 |
| 07/24/2026 21:24 | 155 | 44.54 |
| 07/24/2026 21:24 | 200 | 44.53 |
| 07/24/2026 21:24 | 100 | 44.53 |
| 07/24/2026 21:24 | 100 | 44.53 |
| 07/24/2026 21:24 | 100 | 44.53 |
| 07/24/2026 21:24 | 2100 | 44.53 |
| 07/24/2026 21:24 | 2 | 44.53 |
| 07/24/2026 21:24 | 200 | 44.53 |
| 07/24/2026 21:24 | 2 | 44.53 |
| 07/24/2026 21:24 | 100 | 44.53 |
| 07/24/2026 21:23 | 2 | 44.53 |
| 07/24/2026 21:23 | 100 | 44.53 |
| 07/24/2026 21:23 | 97 | 44.53 |
| 07/24/2026 21:23 | 3 | 44.53 |
| 07/24/2026 21:23 | 100 | 44.535 |
| 07/24/2026 21:23 | 60 | 44.54 |
| 07/24/2026 21:23 | 140 | 44.54 |
| 07/24/2026 21:23 | 1 | 44.54 |
| 07/24/2026 21:23 | 100 | 44.54 |
| 07/24/2026 21:23 | 100 | 44.54 |
| 07/24/2026 21:23 | 109 | 44.54 |
| 07/24/2026 21:23 | 91 | 44.54 |
| 07/24/2026 21:23 | 29 | 44.54 |
| 07/24/2026 21:23 | 200 | 44.54 |
| 07/24/2026 21:23 | 100 | 44.54 |
| 07/24/2026 21:23 | 400 | 44.54 |
| 07/24/2026 21:22 | 200 | 44.53 |
| 07/24/2026 21:22 | 200 | 44.53 |
| 07/24/2026 21:22 | 2 | 44.53 |
| 07/24/2026 21:22 | 1390 | 44.53 |
| 07/24/2026 21:22 | 10 | 44.53 |
| 07/24/2026 21:22 | 15 | 44.525 |
| 07/24/2026 21:22 | 74 | 44.53 |
| 07/24/2026 21:22 | 100 | 44.54 |
| 07/24/2026 21:22 | 80 | 44.54 |
| 07/24/2026 21:22 | 80 | 44.54 |
| 07/24/2026 21:22 | 20 | 44.54 |
| 07/24/2026 21:22 | 80 | 44.54 |
| 07/24/2026 21:22 | 100 | 44.54 |
| 07/24/2026 21:22 | 100 | 44.54 |
| 07/24/2026 21:22 | 200 | 44.54 |
| 07/24/2026 21:21 | 100 | 44.545 |
| 07/24/2026 21:21 | 50 | 44.545 |
| 07/24/2026 21:21 | 2 | 44.54 |
| 07/24/2026 21:21 | 1 | 44.54 |
| 07/24/2026 21:21 | 500 | 44.54 |
| 07/24/2026 21:21 | 50 | 44.535 |
| 07/24/2026 21:20 | 100 | 44.53 |
| 07/24/2026 21:20 | 100 | 44.53 |
| 07/24/2026 21:20 | 200 | 44.53 |
| 07/24/2026 21:20 | 100 | 44.53 |
| 07/24/2026 21:20 | 100 | 44.53 |
| 07/24/2026 21:20 | 120 | 44.53 |
| 07/24/2026 21:20 | 200 | 44.53 |
| 07/24/2026 21:19 | 66 | 44.54 |
| 07/24/2026 21:19 | 100 | 44.54 |
| 07/24/2026 21:19 | 17 | 44.54 |
| 07/24/2026 21:19 | 100 | 44.54 |
| 07/24/2026 21:19 | 17 | 44.54 |
| 07/24/2026 21:19 | 80 | 44.54 |
| 07/24/2026 21:19 | 3 | 44.54 |
| 07/24/2026 21:19 | 100 | 44.55 |
| 07/24/2026 21:19 | 100 | 44.55 |
| 07/24/2026 21:19 | 100 | 44.55 |
| 07/24/2026 21:19 | 100 | 44.55 |
| 07/24/2026 21:19 | 50 | 44.55 |
| 07/24/2026 21:19 | 18 | 44.55 |
| 07/24/2026 21:19 | 1 | 44.55 |
| 07/24/2026 21:19 | 1 | 44.55 |
| 07/24/2026 21:19 | 20 | 44.55 |
| 07/24/2026 21:19 | 21 | 44.555 |
| 07/24/2026 21:19 | 100 | 44.56 |
| 07/24/2026 21:19 | 100 | 44.56 |
| 07/24/2026 21:19 | 100 | 44.56 |
| 07/24/2026 21:19 | 100 | 44.56 |
| 07/24/2026 21:19 | 100 | 44.56 |
| 07/24/2026 21:19 | 100 | 44.56 |
| 07/24/2026 21:18 | 50 | 44.57 |
| 07/24/2026 21:18 | 15 | 44.57 |
| 07/24/2026 21:18 | 800 | 44.56 |
| 07/24/2026 21:18 | 100 | 44.56 |
| 07/24/2026 21:18 | 200 | 44.56 |
| 07/24/2026 21:18 | 80 | 44.56 |
| 07/24/2026 21:18 | 80 | 44.56 |
| 07/24/2026 21:18 | 100 | 44.56 |
| 07/24/2026 21:18 | 100 | 44.56 |
| 07/24/2026 21:18 | 91 | 44.56 |
| 07/24/2026 21:18 | 14 | 44.56 |
| 07/24/2026 21:18 | 86 | 44.56 |
| 07/24/2026 21:18 | 7 | 44.56 |
| 07/24/2026 21:18 | 7 | 44.56 |
| 07/24/2026 21:17 | 300 | 44.56 |
| 07/24/2026 21:17 | 100 | 44.56 |
| 07/24/2026 21:17 | 100 | 44.56 |
| 07/24/2026 21:17 | 80 | 44.56 |
| 07/24/2026 21:17 | 299 | 44.56 |
| 07/24/2026 21:17 | 1 | 44.56 |
| 07/24/2026 21:17 | 300 | 44.575 |
| 07/24/2026 21:17 | 29 | 44.57 |
| 07/24/2026 21:17 | 69 | 44.57 |
| 07/24/2026 21:17 | 2 | 44.57 |
| 07/24/2026 21:17 | 100 | 44.575 |
| 07/24/2026 21:17 | 200 | 44.57 |
| 07/24/2026 21:17 | 100 | 44.57 |
| 07/24/2026 21:17 | 40 | 44.57 |
| 07/24/2026 21:17 | 20 | 44.57 |
| 07/24/2026 21:17 | 40 | 44.57 |
| 07/24/2026 21:17 | 100 | 44.57 |
| 07/24/2026 21:17 | 100 | 44.57 |
| 07/24/2026 21:17 | 16 | 44.58 |
| 07/24/2026 21:17 | 48 | 44.58 |
| 07/24/2026 21:17 | 136 | 44.58 |
| 07/24/2026 21:17 | 100 | 44.58 |
| 07/24/2026 21:17 | 96 | 44.58 |
| 07/24/2026 21:17 | 4 | 44.58 |
| 07/24/2026 21:16 | 42 | 44.58 |
| 07/24/2026 21:16 | 98 | 44.58 |
| 07/24/2026 21:16 | 100 | 44.58 |
| 07/24/2026 21:16 | 300 | 44.58 |
| 07/24/2026 21:16 | 100 | 44.58 |
| 07/24/2026 21:16 | 2 | 44.58 |
| 07/24/2026 21:16 | 98 | 44.58 |
| 07/24/2026 21:16 | 2 | 44.58 |
| 07/24/2026 21:16 | 6 | 44.58 |
| 07/24/2026 21:16 | 100 | 44.58 |
| 07/24/2026 21:16 | 80 | 44.58 |
| 07/24/2026 21:16 | 80 | 44.58 |
| 07/24/2026 21:16 | 97 | 44.58 |
| 07/24/2026 21:16 | 3 | 44.58 |
| 07/24/2026 21:16 | 100 | 44.585 |
| 07/24/2026 21:16 | 20 | 44.58 |
| 07/24/2026 21:16 | 80 | 44.58 |
| 07/24/2026 21:16 | 119 | 44.58 |
| 07/24/2026 21:16 | 81 | 44.58 |
| 07/24/2026 21:16 | 100 | 44.59 |
| 07/24/2026 21:16 | 100 | 44.59 |
| 07/24/2026 21:16 | 100 | 44.59 |
| 07/24/2026 21:15 | 100 | 44.595 |
| 07/24/2026 21:15 | 100 | 44.595 |
| 07/24/2026 21:15 | 100 | 44.595 |
| 07/24/2026 21:15 | 38 | 44.59 |
| 07/24/2026 21:15 | 100 | 44.59 |
| 07/24/2026 21:15 | 38 | 44.59 |
| 07/24/2026 21:15 | 66 | 44.59 |
| 07/24/2026 21:15 | 25 | 44.59 |
| 07/24/2026 21:15 | 100 | 44.59 |
| 07/24/2026 21:15 | 34 | 44.59 |
| 07/24/2026 21:15 | 100 | 44.59 |
| 07/24/2026 21:15 | 80 | 44.59 |
| 07/24/2026 21:15 | 200 | 44.59 |
| 07/24/2026 21:15 | 100 | 44.59 |
| 07/24/2026 21:15 | 300 | 44.59 |
| 07/24/2026 21:15 | 100 | 44.59 |
| 07/24/2026 21:15 | 100 | 44.59 |
| 07/24/2026 21:15 | 193 | 44.59 |
| 07/24/2026 21:15 | 2 | 44.59 |
| 07/24/2026 21:15 | 5 | 44.59 |
| 07/24/2026 21:15 | 100 | 44.585 |
| 07/24/2026 21:15 | 50 | 44.585 |
| 07/24/2026 21:15 | 100 | 44.58 |
| 07/24/2026 21:15 | 100 | 44.58 |
| 07/24/2026 21:14 | 73 | 44.58 |
| 07/24/2026 21:14 | 7 | 44.58 |
| 07/24/2026 21:14 | 1 | 44.585 |
| 07/24/2026 21:14 | 50 | 44.595 |
| 07/24/2026 21:14 | 1 | 44.59 |
| 07/24/2026 21:14 | 1 | 44.59 |
| 07/24/2026 21:14 | 4 | 44.59 |
| 07/24/2026 21:14 | 67 | 44.59 |
| 07/24/2026 21:14 | 5 | 44.59 |
| 07/24/2026 21:14 | 24 | 44.59 |
| 07/24/2026 21:14 | 5 | 44.585 |
| 07/24/2026 21:13 | 12 | 44.59 |
| 07/24/2026 21:13 | 100 | 44.59 |
| 07/24/2026 21:13 | 5 | 44.585 |
| 07/24/2026 21:13 | 100 | 44.59 |
| 07/24/2026 21:13 | 100 | 44.59 |
| 07/24/2026 21:13 | 176 | 44.59 |
| 07/24/2026 21:13 | 6 | 44.59 |
| 07/24/2026 21:13 | 100 | 44.59 |
| 07/24/2026 21:13 | 100 | 44.585 |
| 07/24/2026 21:13 | 130 | 44.585 |
| 07/24/2026 21:12 | 100 | 44.58 |
| 07/24/2026 21:12 | 2 | 44.58 |
| 07/24/2026 21:12 | 118 | 44.58 |
| 07/24/2026 21:12 | 100 | 44.58 |
| 07/24/2026 21:12 | 25 | 44.58 |
| 07/24/2026 21:12 | 12 | 44.58 |
| 07/24/2026 21:12 | 100 | 44.58 |
| 07/24/2026 21:12 | 100 | 44.58 |
| 07/24/2026 21:12 | 17 | 44.58 |
| 07/24/2026 21:12 | 100 | 44.58 |
| 07/24/2026 21:12 | 100 | 44.58 |
| 07/24/2026 21:12 | 54 | 44.58 |
| 07/24/2026 21:12 | 100 | 44.58 |
| 07/24/2026 21:12 | 100 | 44.58 |
| 07/24/2026 21:12 | 4 | 44.58 |
| 07/24/2026 21:12 | 24 | 44.58 |
| 07/24/2026 21:12 | 500 | 44.58 |
| 07/24/2026 21:12 | 100 | 44.575 |
| 07/24/2026 21:12 | 481 | 44.57 |
| 07/24/2026 21:12 | 100 | 44.56 |
| 07/24/2026 21:12 | 1 | 44.56 |
| 07/24/2026 21:12 | 100 | 44.56 |
| 07/24/2026 21:12 | 17 | 44.56 |
| 07/24/2026 21:12 | 100 | 44.56 |
| 07/24/2026 21:12 | 37 | 44.56 |
| 07/24/2026 21:12 | 20 | 44.56 |
| 07/24/2026 21:12 | 1098 | 44.56 |
| 07/24/2026 21:12 | 2 | 44.56 |
| 07/24/2026 21:12 | 5 | 44.56 |
| 07/24/2026 21:12 | 2 | 44.56 |
| 07/24/2026 21:12 | 10 | 44.56 |
| 07/24/2026 21:12 | 1 | 44.555 |
| 07/24/2026 21:12 | 100 | 44.55 |
| 07/24/2026 21:12 | 95 | 44.55 |
| 07/24/2026 21:12 | 5 | 44.55 |
| 07/24/2026 21:11 | 100 | 44.56 |
| 07/24/2026 21:11 | 100 | 44.56 |
| 07/24/2026 21:11 | 100 | 44.56 |
| 07/24/2026 21:11 | 50 | 44.56 |
| 07/24/2026 21:11 | 20 | 44.56 |
| 07/24/2026 21:11 | 19 | 44.57 |
| 07/24/2026 21:10 | 25 | 44.565 |
| 07/24/2026 21:10 | 10 | 44.56 |
| 07/24/2026 21:10 | 28 | 44.56 |
| 07/24/2026 21:10 | 248 | 44.56 |
| 07/24/2026 21:10 | 24 | 44.56 |
| 07/24/2026 21:10 | 30 | 44.55 |
| 07/24/2026 21:10 | 4 | 44.55 |
| 07/24/2026 21:10 | 24 | 44.55 |
| 07/24/2026 21:10 | 5 | 44.54 |
| 07/24/2026 21:10 | 100 | 44.54 |
| 07/24/2026 21:10 | 100 | 44.54 |
| 07/24/2026 21:10 | 100 | 44.545 |
| 07/24/2026 21:09 | 35 | 44.56 |
| 07/24/2026 21:09 | 100 | 44.56 |
| 07/24/2026 21:09 | 200 | 44.56 |
| 07/24/2026 21:09 | 300 | 44.555 |
| 07/24/2026 21:09 | 100 | 44.55 |
| 07/24/2026 21:09 | 100 | 44.55 |
| 07/24/2026 21:09 | 2 | 44.55 |
| 07/24/2026 21:09 | 35 | 44.55 |
| 07/24/2026 21:09 | 100 | 44.55 |
| 07/24/2026 21:09 | 100 | 44.55 |
| 07/24/2026 21:09 | 100 | 44.555 |
| 07/24/2026 21:09 | 50 | 44.555 |
| 07/24/2026 21:09 | 50 | 44.555 |
| 07/24/2026 21:09 | 50 | 44.555 |
| 07/24/2026 21:08 | 1 | 44.56 |
| 07/24/2026 21:08 | 100 | 44.56 |
| 07/24/2026 21:08 | 100 | 44.555 |
| 07/24/2026 21:08 | 100 | 44.555 |
| 07/24/2026 21:08 | 100 | 44.555 |
| 07/24/2026 21:08 | 100 | 44.555 |
| 07/24/2026 21:08 | 62 | 44.56 |
| 07/24/2026 21:08 | 20 | 44.56 |
| 07/24/2026 21:08 | 4 | 44.56 |
| 07/24/2026 21:08 | 2 | 44.56 |
| 07/24/2026 21:08 | 6 | 44.56 |
| 07/24/2026 21:08 | 94 | 44.56 |
| 07/24/2026 21:08 | 100 | 44.56 |
| 07/24/2026 21:08 | 100 | 44.56 |
| 07/24/2026 21:08 | 100 | 44.56 |
| 07/24/2026 21:08 | 40 | 44.56 |
| 07/24/2026 21:08 | 15 | 44.56 |
| 07/24/2026 21:08 | 100 | 44.56 |
| 07/24/2026 21:08 | 100 | 44.555 |
| 07/24/2026 21:08 | 1620 | 44.55 |
| 07/24/2026 21:08 | 80 | 44.55 |
| 07/24/2026 21:08 | 20 | 44.55 |
| 07/24/2026 21:08 | 12 | 44.54 |
| 07/24/2026 21:08 | 68 | 44.54 |
| 07/24/2026 21:08 | 10 | 44.54 |
| 07/24/2026 21:08 | 22 | 44.54 |
| 07/24/2026 21:08 | 100 | 44.54 |
| 07/24/2026 21:08 | 100 | 44.54 |
| 07/24/2026 21:08 | 100 | 44.55 |
| 07/24/2026 21:08 | 100 | 44.55 |
| 07/24/2026 21:08 | 100 | 44.55 |
| 07/24/2026 21:08 | 2 | 44.55 |
| 07/24/2026 21:08 | 77 | 44.55 |
| 07/24/2026 21:08 | 23 | 44.55 |
| 07/24/2026 21:07 | 8 | 44.56 |
| 07/24/2026 21:07 | 100 | 44.56 |
| 07/24/2026 21:07 | 73 | 44.555 |
| 07/24/2026 21:07 | 100 | 44.55 |
| 07/24/2026 21:07 | 100 | 44.55 |
| 07/24/2026 21:07 | 80 | 44.55 |
| 07/24/2026 21:07 | 100 | 44.55 |
| 07/24/2026 21:07 | 15 | 44.55 |
| 07/24/2026 21:07 | 85 | 44.55 |
| 07/24/2026 21:07 | 15 | 44.55 |
| 07/24/2026 21:07 | 83 | 44.54 |
| 07/24/2026 21:07 | 100 | 44.54 |
| 07/24/2026 21:07 | 97 | 44.54 |
| 07/24/2026 21:07 | 3 | 44.54 |
| 07/24/2026 21:07 | 100 | 44.545 |
| 07/24/2026 21:07 | 300 | 44.545 |
| 07/24/2026 21:07 | 46 | 44.55 |
| 07/24/2026 21:07 | 100 | 44.55 |
| 07/24/2026 21:07 | 10 | 44.55 |
| 07/24/2026 21:07 | 100 | 44.545 |
| 07/24/2026 21:07 | 100 | 44.545 |
| 07/24/2026 21:07 | 47 | 44.54 |
| 07/24/2026 21:07 | 100 | 44.545 |
| 07/24/2026 21:07 | 100 | 44.545 |
| 07/24/2026 21:07 | 100 | 44.54 |
| 07/24/2026 21:07 | 80 | 44.54 |
| 07/24/2026 21:07 | 100 | 44.54 |
| 07/24/2026 21:07 | 15 | 44.54 |
| 07/24/2026 21:07 | 100 | 44.54 |
| 07/24/2026 21:07 | 20 | 44.54 |
| 07/24/2026 21:07 | 99 | 44.54 |
| 07/24/2026 21:06 | 100 | 44.54 |
| 07/24/2026 21:06 | 100 | 44.54 |
| 07/24/2026 21:06 | 100 | 44.54 |
| 07/24/2026 21:06 | 100 | 44.54 |
| 07/24/2026 21:06 | 1 | 44.54 |
| 07/24/2026 21:06 | 2 | 44.53 |
| 07/24/2026 21:06 | 100 | 44.53 |
| 07/24/2026 21:06 | 100 | 44.53 |
| 07/24/2026 21:05 | 30 | 44.525 |
| 07/24/2026 21:05 | 50 | 44.525 |
| 07/24/2026 21:05 | 2 | 44.53 |
| 07/24/2026 21:05 | 100 | 44.53 |
| 07/24/2026 21:05 | 100 | 44.53 |
| 07/24/2026 21:05 | 100 | 44.53 |
| 07/24/2026 21:05 | 3 | 44.53 |
| 07/24/2026 21:05 | 59 | 44.53 |
| 07/24/2026 21:05 | 1 | 44.53 |
| 07/24/2026 21:05 | 100 | 44.54 |
| 07/24/2026 21:05 | 29 | 44.55 |
| 07/24/2026 21:05 | 47 | 44.555 |
| 07/24/2026 21:05 | 50 | 44.555 |
| 07/24/2026 21:05 | 23 | 44.55 |
| 07/24/2026 21:05 | 50 | 44.55 |
| 07/24/2026 21:05 | 67 | 44.55 |
| 07/24/2026 21:05 | 33 | 44.55 |
| 07/24/2026 21:05 | 100 | 44.55 |
| 07/24/2026 21:05 | 45 | 44.55 |
| 07/24/2026 21:04 | 100 | 44.55 |
| 07/24/2026 21:03 | 100 | 44.55 |
| 07/24/2026 21:03 | 10 | 44.55 |
| 07/24/2026 21:03 | 2 | 44.55 |
| 07/24/2026 21:03 | 100 | 44.55 |
| 07/24/2026 21:03 | 77 | 44.55 |
| 07/24/2026 21:03 | 23 | 44.55 |
| 07/24/2026 21:03 | 100 | 44.55 |
| 07/24/2026 21:03 | 100 | 44.55 |
| 07/24/2026 21:02 | 100 | 44.555 |
| 07/24/2026 21:02 | 100 | 44.555 |
| 07/24/2026 21:02 | 12 | 44.55 |
| 07/24/2026 21:02 | 88 | 44.55 |
| 07/24/2026 21:02 | 12 | 44.55 |
| 07/24/2026 21:02 | 100 | 44.555 |
| 07/24/2026 21:02 | 100 | 44.55 |
| 07/24/2026 21:02 | 50 | 44.56 |
| 07/24/2026 21:02 | 100 | 44.56 |
| 07/24/2026 21:02 | 100 | 44.56 |
| 07/24/2026 21:02 | 50 | 44.57 |
| 07/24/2026 21:02 | 50 | 44.57 |
| 07/24/2026 21:02 | 50 | 44.57 |
| 07/24/2026 21:02 | 25 | 44.57 |
| 07/24/2026 21:02 | 25 | 44.57 |
| 07/24/2026 21:02 | 50 | 44.57 |
| 07/24/2026 21:02 | 2 | 44.57 |
| 07/24/2026 21:02 | 100 | 44.56 |
| 07/24/2026 21:02 | 97 | 44.56 |
| 07/24/2026 21:01 | 3 | 44.56 |
| 07/24/2026 21:01 | 11 | 44.555 |
| 07/24/2026 21:01 | 50 | 44.555 |
| 07/24/2026 21:01 | 1 | 44.555 |
| 07/24/2026 21:01 | 3 | 44.55 |
| 07/24/2026 21:01 | 15 | 44.55 |
| 07/24/2026 21:01 | 500 | 44.55 |
| 07/24/2026 21:01 | 100 | 44.54 |
| 07/24/2026 21:01 | 100 | 44.54 |
| 07/24/2026 21:01 | 100 | 44.54 |
| 07/24/2026 21:01 | 100 | 44.54 |
| 07/24/2026 21:01 | 1100 | 44.54 |
| 07/24/2026 21:01 | 100 | 44.54 |
| 07/24/2026 21:01 | 100 | 44.54 |
| 07/24/2026 21:01 | 100 | 44.54 |
| 07/24/2026 21:01 | 600 | 44.53 |
| 07/24/2026 21:01 | 45 | 44.53 |
| 07/24/2026 21:01 | 2 | 44.53 |
| 07/24/2026 21:01 | 98 | 44.53 |
| 07/24/2026 21:01 | 2 | 44.53 |
| 07/24/2026 21:01 | 75 | 44.52 |
| 07/24/2026 21:01 | 25 | 44.52 |
| 07/24/2026 21:01 | 100 | 44.515 |
| 07/24/2026 21:01 | 100 | 44.515 |
| 07/24/2026 21:01 | 100 | 44.515 |
| 07/24/2026 21:00 | 100 | 44.51 |
| 07/24/2026 21:00 | 100 | 44.51 |
| 07/24/2026 21:00 | 100 | 44.51 |
| 07/24/2026 21:00 | 100 | 44.51 |
| 07/24/2026 21:00 | 200 | 44.51 |
| 07/24/2026 20:59 | 100 | 44.51 |
| 07/24/2026 20:59 | 51 | 44.51 |
| 07/24/2026 20:59 | 10 | 44.51 |
| 07/24/2026 20:59 | 100 | 44.51 |
| 07/24/2026 20:59 | 100 | 44.51 |
| 07/24/2026 20:59 | 100 | 44.51 |
| 07/24/2026 20:59 | 100 | 44.51 |
| 07/24/2026 20:58 | 300 | 44.51 |
| 07/24/2026 20:58 | 100 | 44.515 |
| 07/24/2026 20:58 | 100 | 44.51 |
| 07/24/2026 20:58 | 100 | 44.51 |
| 07/24/2026 20:58 | 100 | 44.51 |
| 07/24/2026 20:58 | 80 | 44.51 |
| 07/24/2026 20:58 | 100 | 44.51 |
| 07/24/2026 20:58 | 200 | 44.51 |
| 07/24/2026 20:58 | 50 | 44.51 |
| 07/24/2026 20:58 | 68 | 44.51 |
| 07/24/2026 20:58 | 32 | 44.51 |
| 07/24/2026 20:58 | 100 | 44.51 |
| 07/24/2026 20:58 | 458 | 44.51 |
| 07/24/2026 20:57 | 10 | 44.51 |
| 07/24/2026 20:57 | 10 | 44.51 |
| 07/24/2026 20:57 | 100 | 44.51 |
| 07/24/2026 20:57 | 22 | 44.51 |
| 07/24/2026 20:57 | 4 | 44.51 |
| 07/24/2026 20:57 | 50 | 44.51 |
| 07/24/2026 20:57 | 250 | 44.51 |
| 07/24/2026 20:57 | 100 | 44.51 |
| 07/24/2026 20:57 | 100 | 44.51 |
| 07/24/2026 20:57 | 700 | 44.51 |
| 07/24/2026 20:57 | 9 | 44.51 |
| 07/24/2026 20:57 | 9 | 44.51 |
| 07/24/2026 20:57 | 200 | 44.51 |
| 07/24/2026 20:57 | 100 | 44.51 |
| 07/24/2026 20:57 | 100 | 44.51 |
| 07/24/2026 20:57 | 100 | 44.51 |
| 07/24/2026 20:57 | 100 | 44.505 |
| 07/24/2026 20:57 | 100 | 44.50 |
| 07/24/2026 20:57 | 100 | 44.50 |
| 07/24/2026 20:57 | 300 | 44.50 |
| 07/24/2026 20:57 | 200 | 44.50 |
| 07/24/2026 20:57 | 100 | 44.50 |
| 07/24/2026 20:57 | 53 | 44.50 |
| 07/24/2026 20:57 | 47 | 44.50 |
| 07/24/2026 20:57 | 50 | 44.495 |
| 07/24/2026 20:57 | 50 | 44.495 |
| 07/24/2026 20:57 | 100 | 44.50 |
| 07/24/2026 20:57 | 100 | 44.50 |
| 07/24/2026 20:56 | 100 | 44.50 |
| 07/24/2026 20:56 | 100 | 44.50 |
| 07/24/2026 20:56 | 100 | 44.49 |
| 07/24/2026 20:56 | 100 | 44.48 |
| 07/24/2026 20:56 | 100 | 44.48 |
| 07/24/2026 20:56 | 100 | 44.48 |
| 07/24/2026 20:56 | 100 | 44.48 |
| 07/24/2026 20:56 | 80 | 44.48 |
| 07/24/2026 20:56 | 20 | 44.48 |
| 07/24/2026 20:56 | 640 | 44.49 |
| 07/24/2026 20:56 | 100 | 44.49 |
| 07/24/2026 20:56 | 4 | 44.49 |
| 07/24/2026 20:56 | 100 | 44.49 |
| 07/24/2026 20:56 | 100 | 44.49 |
| 07/24/2026 20:56 | 100 | 44.49 |
| 07/24/2026 20:56 | 300 | 44.485 |
| 07/24/2026 20:56 | 100 | 44.485 |
| 07/24/2026 20:56 | 1 | 44.485 |
| 07/24/2026 20:56 | 100 | 44.485 |
| 07/24/2026 20:56 | 50 | 44.48 |
| 07/24/2026 20:56 | 10 | 44.48 |
| 07/24/2026 20:55 | 100 | 44.475 |
| 07/24/2026 20:55 | 100 | 44.475 |
| 07/24/2026 20:54 | 100 | 44.47 |
| 07/24/2026 20:54 | 100 | 44.47 |
| 07/24/2026 20:54 | 53 | 44.47 |
| 07/24/2026 20:54 | 1 | 44.47 |
| 07/24/2026 20:54 | 94 | 44.47 |
| 07/24/2026 20:54 | 6 | 44.47 |
| 07/24/2026 20:54 | 4 | 44.48 |
| 07/24/2026 20:54 | 100 | 44.48 |
| 07/24/2026 20:54 | 200 | 44.48 |
| 07/24/2026 20:54 | 100 | 44.48 |
| 07/24/2026 20:54 | 5 | 44.48 |
| 07/24/2026 20:54 | 100 | 44.48 |
| 07/24/2026 20:54 | 10 | 44.48 |
| 07/24/2026 20:54 | 100 | 44.48 |
| 07/24/2026 20:54 | 100 | 44.48 |
| 07/24/2026 20:54 | 1 | 44.48 |
| 07/24/2026 20:54 | 6 | 44.48 |
| 07/24/2026 20:54 | 1 | 44.48 |
| 07/24/2026 20:54 | 23 | 44.48 |
| 07/24/2026 20:54 | 1 | 44.48 |
| 07/24/2026 20:54 | 87 | 44.48 |
| 07/24/2026 20:54 | 11 | 44.48 |
| 07/24/2026 20:54 | 2 | 44.48 |
| 07/24/2026 20:54 | 100 | 44.47 |
| 07/24/2026 20:54 | 30 | 44.47 |
| 07/24/2026 20:54 | 200 | 44.47 |
| 07/24/2026 20:53 | 1 | 44.46 |
| 07/24/2026 20:53 | 100 | 44.465 |
| 07/24/2026 20:53 | 100 | 44.46 |
| 07/24/2026 20:52 | 100 | 44.46 |
| 07/24/2026 20:52 | 100 | 44.46 |
| 07/24/2026 20:52 | 14 | 44.46 |
| 07/24/2026 20:52 | 6 | 44.46 |
| 07/24/2026 20:52 | 100 | 44.46 |
| 07/24/2026 20:52 | 120 | 44.46 |
| 07/24/2026 20:52 | 100 | 44.46 |
| 07/24/2026 20:52 | 50 | 44.46 |
| 07/24/2026 20:52 | 200 | 44.46 |
| 07/24/2026 20:52 | 25 | 44.465 |
| 07/24/2026 20:52 | 500 | 44.46 |
| 07/24/2026 20:52 | 40 | 44.46 |
| 07/24/2026 20:52 | 100 | 44.455 |
| 07/24/2026 20:52 | 56 | 44.46 |
| 07/24/2026 20:52 | 100 | 44.46 |
| 07/24/2026 20:52 | 100 | 44.46 |
| 07/24/2026 20:52 | 100 | 44.46 |
| 07/24/2026 20:52 | 60 | 44.45 |
| 07/24/2026 20:52 | 100 | 44.45 |
| 07/24/2026 20:51 | 6 | 44.45 |
| 07/24/2026 20:51 | 200 | 44.45 |
| 07/24/2026 20:51 | 50 | 44.465 |
| 07/24/2026 20:51 | 100 | 44.46 |
| 07/24/2026 20:51 | 100 | 44.46 |
| 07/24/2026 20:51 | 30 | 44.46 |
| 07/24/2026 20:51 | 100 | 44.46 |
| 07/24/2026 20:51 | 100 | 44.46 |
| 07/24/2026 20:51 | 9 | 44.46 |
| 07/24/2026 20:51 | 100 | 44.46 |
| 07/24/2026 20:51 | 7 | 44.46 |
| 07/24/2026 20:51 | 100 | 44.46 |
| 07/24/2026 20:51 | 100 | 44.46 |
| 07/24/2026 20:51 | 962 | 44.46 |
| 07/24/2026 20:51 | 15 | 44.46 |
| 07/24/2026 20:51 | 23 | 44.46 |
| 07/24/2026 20:51 | 100 | 44.45 |
| 07/24/2026 20:51 | 100 | 44.45 |
| 07/24/2026 20:51 | 30 | 44.45 |
| 07/24/2026 20:51 | 100 | 44.45 |
| 07/24/2026 20:51 | 100 | 44.45 |
| 07/24/2026 20:51 | 100 | 44.45 |
| 07/24/2026 20:51 | 500 | 44.45 |
| 07/24/2026 20:51 | 100 | 44.45 |
| 07/24/2026 20:50 | 50 | 44.45 |
| 07/24/2026 20:50 | 50 | 44.45 |
| 07/24/2026 20:50 | 100 | 44.45 |
| 07/24/2026 20:50 | 100 | 44.45 |
| 07/24/2026 20:50 | 1 | 44.44 |
| 07/24/2026 20:50 | 100 | 44.44 |
| 07/24/2026 20:50 | 100 | 44.44 |
| 07/24/2026 20:50 | 25 | 44.44 |
| 07/24/2026 20:50 | 75 | 44.44 |
| 07/24/2026 20:50 | 25 | 44.44 |
| 07/24/2026 20:49 | 16 | 44.445 |
| 07/24/2026 20:49 | 19 | 44.44 |
| 07/24/2026 20:49 | 100 | 44.44 |
| 07/24/2026 20:49 | 16 | 44.44 |
| 07/24/2026 20:49 | 100 | 44.44 |
| 07/24/2026 20:49 | 3 | 44.44 |
| 07/24/2026 20:49 | 100 | 44.44 |
| 07/24/2026 20:49 | 100 | 44.44 |
| 07/24/2026 20:49 | 100 | 44.44 |
| 07/24/2026 20:49 | 500 | 44.44 |
| 07/24/2026 20:49 | 400 | 44.44 |
| 07/24/2026 20:49 | 20 | 44.44 |
| 07/24/2026 20:49 | 29 | 44.43 |
| 07/24/2026 20:49 | 30 | 44.43 |
| 07/24/2026 20:49 | 100 | 44.43 |
| 07/24/2026 20:49 | 100 | 44.43 |
| 07/24/2026 20:49 | 100 | 44.43 |
| 07/24/2026 20:48 | 80 | 44.44 |
| 07/24/2026 20:48 | 10 | 44.435 |
| 07/24/2026 20:47 | 16 | 44.43 |
| 07/24/2026 20:47 | 100 | 44.44 |
| 07/24/2026 20:47 | 100 | 44.44 |
| 07/24/2026 20:46 | 16 | 44.45 |
| 07/24/2026 20:46 | 150 | 44.45 |
| 07/24/2026 20:46 | 16 | 44.45 |
| 07/24/2026 20:46 | 100 | 44.445 |
| 07/24/2026 20:46 | 26 | 44.45 |
| 07/24/2026 20:46 | 30 | 44.45 |
| 07/24/2026 20:46 | 100 | 44.45 |
| 07/24/2026 20:46 | 100 | 44.45 |
| 07/24/2026 20:46 | 100 | 44.45 |
| 07/24/2026 20:46 | 500 | 44.45 |
| 07/24/2026 20:46 | 100 | 44.445 |
| 07/24/2026 20:46 | 100 | 44.44 |
| 07/24/2026 20:46 | 100 | 44.44 |
| 07/24/2026 20:46 | 100 | 44.44 |
| 07/24/2026 20:46 | 30 | 44.44 |
| 07/24/2026 20:46 | 100 | 44.44 |
| 07/24/2026 20:46 | 9 | 44.44 |
| 07/24/2026 20:46 | 20 | 44.44 |
| 07/24/2026 20:46 | 93 | 44.44 |
| 07/24/2026 20:46 | 100 | 44.44 |
| 07/24/2026 20:46 | 100 | 44.44 |
| 07/24/2026 20:46 | 3 | 44.44 |
| 07/24/2026 20:46 | 100 | 44.44 |
| 07/24/2026 20:46 | 100 | 44.44 |
| 07/24/2026 20:46 | 100 | 44.435 |
| 07/24/2026 20:46 | 1 | 44.43 |
| 07/24/2026 20:46 | 100 | 44.43 |
| 07/24/2026 20:46 | 5 | 44.42 |
| 07/24/2026 20:46 | 66 | 44.43 |
| 07/24/2026 20:46 | 34 | 44.43 |
| 07/24/2026 20:46 | 100 | 44.43 |
| 07/24/2026 20:45 | 100 | 44.44 |
| 07/24/2026 20:45 | 50 | 44.44 |
| 07/24/2026 20:45 | 75 | 44.44 |
| 07/24/2026 20:45 | 100 | 44.44 |
| 07/24/2026 20:45 | 50 | 44.445 |
| 07/24/2026 20:45 | 75 | 44.44 |
| 07/24/2026 20:45 | 25 | 44.44 |
| 07/24/2026 20:45 | 25 | 44.44 |
| 07/24/2026 20:45 | 75 | 44.44 |
| 07/24/2026 20:45 | 17 | 44.45 |
| 07/24/2026 20:45 | 83 | 44.45 |
| 07/24/2026 20:45 | 100 | 44.45 |
| 07/24/2026 20:45 | 11 | 44.45 |
| 07/24/2026 20:45 | 184 | 44.45 |
| 07/24/2026 20:45 | 5 | 44.45 |
| 07/24/2026 20:44 | 100 | 44.45 |
| 07/24/2026 20:44 | 100 | 44.45 |
| 07/24/2026 20:44 | 100 | 44.45 |
| 07/24/2026 20:44 | 104 | 44.445 |
| 07/24/2026 20:44 | 100 | 44.44 |
| 07/24/2026 20:43 | 100 | 44.44 |
| 07/24/2026 20:43 | 100 | 44.44 |
| 07/24/2026 20:43 | 100 | 44.44 |
| 07/24/2026 20:43 | 100 | 44.44 |
| 07/24/2026 20:43 | 100 | 44.445 |
| 07/24/2026 20:43 | 100 | 44.44 |
| 07/24/2026 20:43 | 38 | 44.44 |
| 07/24/2026 20:43 | 112 | 44.44 |
| 07/24/2026 20:42 | 100 | 44.45 |
| 07/24/2026 20:42 | 100 | 44.45 |
| 07/24/2026 20:42 | 100 | 44.45 |
| 07/24/2026 20:42 | 74 | 44.45 |
| 07/24/2026 20:42 | 26 | 44.45 |
| 07/24/2026 20:42 | 74 | 44.45 |
| 07/24/2026 20:42 | 26 | 44.45 |
| 07/24/2026 20:42 | 174 | 44.45 |
| 07/24/2026 20:42 | 1 | 44.45 |
| 07/24/2026 20:42 | 200 | 44.45 |
| 07/24/2026 20:42 | 100 | 44.455 |
| 07/24/2026 20:42 | 100 | 44.455 |
| 07/24/2026 20:41 | 100 | 44.46 |
| 07/24/2026 20:41 | 44 | 44.46 |
| 07/24/2026 20:41 | 44 | 44.465 |
| 07/24/2026 20:41 | 100 | 44.465 |
| 07/24/2026 20:41 | 100 | 44.46 |
| 07/24/2026 20:41 | 18 | 44.46 |
| 07/24/2026 20:41 | 100 | 44.46 |
| 07/24/2026 20:41 | 30 | 44.46 |
| 07/24/2026 20:41 | 195 | 44.46 |
| 07/24/2026 20:41 | 5 | 44.46 |
| 07/24/2026 20:41 | 66 | 44.46 |
| 07/24/2026 20:41 | 75 | 44.45 |
| 07/24/2026 20:41 | 97 | 44.45 |
| 07/24/2026 20:41 | 3 | 44.45 |
| 07/24/2026 20:41 | 100 | 44.45 |
| 07/24/2026 20:41 | 80 | 44.45 |
| 07/24/2026 20:41 | 100 | 44.45 |
| 07/24/2026 20:41 | 73 | 44.45 |
| 07/24/2026 20:41 | 73 | 44.455 |
| 07/24/2026 20:41 | 121 | 44.45 |
| 07/24/2026 20:41 | 27 | 44.45 |
| 07/24/2026 20:41 | 100 | 44.45 |
| 07/24/2026 20:41 | 100 | 44.45 |
| 07/24/2026 20:41 | 400 | 44.45 |
| 07/24/2026 20:40 | 100 | 44.45 |
| 07/24/2026 20:40 | 100 | 44.45 |
| 07/24/2026 20:40 | 49 | 44.45 |
| 07/24/2026 20:40 | 151 | 44.45 |
| 07/24/2026 20:40 | 50 | 44.45 |
| 07/24/2026 20:40 | 1 | 44.45 |
| 07/24/2026 20:40 | 1 | 44.45 |
| 07/24/2026 20:40 | 100 | 44.45 |
| 07/24/2026 20:39 | 66 | 44.45 |
| 07/24/2026 20:39 | 22 | 44.45 |
| 07/24/2026 20:39 | 22 | 44.45 |
| 07/24/2026 20:39 | 400 | 44.45 |
| 07/24/2026 20:39 | 100 | 44.45 |
| 07/24/2026 20:39 | 22 | 44.44 |
| 07/24/2026 20:39 | 81 | 44.44 |
| 07/24/2026 20:39 | 100 | 44.44 |
| 07/24/2026 20:39 | 400 | 44.44 |
| 07/24/2026 20:39 | 22 | 44.44 |
| 07/24/2026 20:39 | 100 | 44.44 |
| 07/24/2026 20:39 | 100 | 44.43 |
| 07/24/2026 20:39 | 95 | 44.43 |
| 07/24/2026 20:39 | 5 | 44.43 |
| 07/24/2026 20:39 | 28 | 44.43 |
| 07/24/2026 20:39 | 22 | 44.43 |
| 07/24/2026 20:39 | 25 | 44.43 |
| 07/24/2026 20:39 | 100 | 44.42 |
| 07/24/2026 20:39 | 20 | 44.42 |
| 07/24/2026 20:39 | 100 | 44.42 |
| 07/24/2026 20:39 | 100 | 44.42 |
| 07/24/2026 20:39 | 100 | 44.42 |
| 07/24/2026 20:39 | 100 | 44.42 |
| 07/24/2026 20:38 | 88 | 44.42 |
| 07/24/2026 20:38 | 300 | 44.42 |
| 07/24/2026 20:38 | 100 | 44.42 |
| 07/24/2026 20:38 | 100 | 44.41 |
| 07/24/2026 20:38 | 100 | 44.41 |
| 07/24/2026 20:37 | 40 | 44.42 |
| 07/24/2026 20:37 | 41 | 44.42 |
| 07/24/2026 20:37 | 59 | 44.42 |
| 07/24/2026 20:37 | 200 | 44.42 |
| 07/24/2026 20:37 | 1 | 44.42 |
| 07/24/2026 20:37 | 80 | 44.42 |
| 07/24/2026 20:37 | 100 | 44.425 |
| 07/24/2026 20:37 | 100 | 44.425 |
| 07/24/2026 20:35 | 132 | 44.43 |
| 07/24/2026 20:35 | 100 | 44.43 |
| 07/24/2026 20:35 | 100 | 44.43 |
| 07/24/2026 20:35 | 9 | 44.43 |
| 07/24/2026 20:35 | 100 | 44.43 |
| 07/24/2026 20:35 | 132 | 44.43 |
| 07/24/2026 20:35 | 307 | 44.43 |
| 07/24/2026 20:35 | 100 | 44.43 |
| 07/24/2026 20:35 | 177 | 44.43 |
| 07/24/2026 20:35 | 16 | 44.43 |
| 07/24/2026 20:35 | 100 | 44.42 |
| 07/24/2026 20:35 | 100 | 44.42 |
| 07/24/2026 20:35 | 220 | 44.415 |
| 07/24/2026 20:35 | 100 | 44.415 |
| 07/24/2026 20:35 | 4 | 44.41 |
| 07/24/2026 20:34 | 100 | 44.42 |
| 07/24/2026 20:34 | 10 | 44.42 |
| 07/24/2026 20:34 | 56 | 44.41 |
| 07/24/2026 20:34 | 24 | 44.41 |
| 07/24/2026 20:34 | 100 | 44.41 |
| 07/24/2026 20:34 | 75 | 44.41 |
| 07/24/2026 20:34 | 25 | 44.41 |
| 07/24/2026 20:34 | 25 | 44.415 |
| 07/24/2026 20:34 | 75 | 44.415 |
| 07/24/2026 20:34 | 50 | 44.415 |
| 07/24/2026 20:34 | 4 | 44.41 |
| 07/24/2026 20:34 | 75 | 44.415 |
| 07/24/2026 20:34 | 75 | 44.415 |
| 07/24/2026 20:33 | 49 | 44.42 |
| 07/24/2026 20:33 | 100 | 44.42 |
| 07/24/2026 20:33 | 9 | 44.42 |
| 07/24/2026 20:33 | 50 | 44.42 |
| 07/24/2026 20:33 | 41 | 44.42 |
| 07/24/2026 20:33 | 28 | 44.43 |
| 07/24/2026 20:33 | 2 | 44.43 |
| 07/24/2026 20:33 | 42 | 44.435 |
| 07/24/2026 20:33 | 143 | 44.43 |
| 07/24/2026 20:33 | 500 | 44.43 |
| 07/24/2026 20:33 | 11 | 44.43 |
| 07/24/2026 20:33 | 31 | 44.43 |
| 07/24/2026 20:33 | 100 | 44.43 |
| 07/24/2026 20:33 | 100 | 44.43 |
| 07/24/2026 20:33 | 10 | 44.43 |
| 07/24/2026 20:33 | 100 | 44.43 |
| 07/24/2026 20:33 | 100 | 44.43 |
| 07/24/2026 20:32 | 109 | 44.43 |
| 07/24/2026 20:32 | 281 | 44.43 |
| 07/24/2026 20:32 | 100 | 44.43 |
| 07/24/2026 20:32 | 100 | 44.43 |
| 07/24/2026 20:32 | 10 | 44.43 |
| 07/24/2026 20:32 | 9 | 44.43 |
| 07/24/2026 20:32 | 121 | 44.43 |
| 07/24/2026 20:32 | 10 | 44.43 |
| 07/24/2026 20:32 | 10 | 44.43 |
| 07/24/2026 20:32 | 38 | 44.43 |
| 07/24/2026 20:32 | 21 | 44.43 |
| 07/24/2026 20:31 | 100 | 44.43 |
| 07/24/2026 20:31 | 100 | 44.43 |
| 07/24/2026 20:31 | 30 | 44.43 |
| 07/24/2026 20:31 | 100 | 44.42 |
| 07/24/2026 20:31 | 3 | 44.42 |
| 07/24/2026 20:31 | 1 | 44.42 |
| 07/24/2026 20:31 | 1 | 44.42 |
| 07/24/2026 20:31 | 2 | 44.42 |
| 07/24/2026 20:31 | 20 | 44.42 |
| 07/24/2026 20:31 | 100 | 44.42 |
| 07/24/2026 20:31 | 36 | 44.42 |
| 07/24/2026 20:31 | 37 | 44.42 |
| 07/24/2026 20:31 | 63 | 44.42 |
| 07/24/2026 20:31 | 100 | 44.42 |
| 07/24/2026 20:31 | 100 | 44.425 |
| 07/24/2026 20:31 | 100 | 44.425 |
| 07/24/2026 20:31 | 1 | 44.43 |
| 07/24/2026 20:31 | 1 | 44.43 |
| 07/24/2026 20:31 | 100 | 44.44 |
| 07/24/2026 20:31 | 60 | 44.44 |
| 07/24/2026 20:31 | 100 | 44.44 |
| 07/24/2026 20:31 | 10 | 44.44 |
| 07/24/2026 20:31 | 100 | 44.44 |
| 07/24/2026 20:30 | 1 | 44.435 |
| 07/24/2026 20:30 | 44 | 44.44 |
| 07/24/2026 20:30 | 100 | 44.44 |
| 07/24/2026 20:30 | 56 | 44.44 |
| 07/24/2026 20:30 | 52 | 44.44 |
| 07/24/2026 20:30 | 92 | 44.44 |
| 07/24/2026 20:30 | 3 | 44.44 |
| 07/24/2026 20:30 | 119 | 44.44 |
| 07/24/2026 20:30 | 8 | 44.44 |
| 07/24/2026 20:30 | 100 | 44.44 |
| 07/24/2026 20:30 | 66 | 44.44 |
| 07/24/2026 20:30 | 9 | 44.44 |
| 07/24/2026 20:30 | 100 | 44.44 |
| 07/24/2026 20:30 | 97 | 44.45 |
| 07/24/2026 20:30 | 1 | 44.45 |
| 07/24/2026 20:30 | 100 | 44.45 |
| 07/24/2026 20:30 | 1 | 44.45 |
| 07/24/2026 20:30 | 100 | 44.45 |
| 07/24/2026 20:30 | 1 | 44.45 |
| 07/24/2026 20:30 | 100 | 44.45 |
| 07/24/2026 20:30 | 100 | 44.45 |
| 07/24/2026 20:30 | 1 | 44.45 |
| 07/24/2026 20:29 | 21 | 44.46 |
| 07/24/2026 20:29 | 30 | 44.46 |
| 07/24/2026 20:29 | 14 | 44.46 |
| 07/24/2026 20:29 | 10 | 44.46 |
| 07/24/2026 20:29 | 25 | 44.46 |
| 07/24/2026 20:29 | 1 | 44.455 |
| 07/24/2026 20:29 | 100 | 44.455 |
| 07/24/2026 20:28 | 34 | 44.45 |
| 07/24/2026 20:28 | 100 | 44.45 |
| 07/24/2026 20:28 | 1 | 44.45 |
| 07/24/2026 20:28 | 65 | 44.45 |
| 07/24/2026 20:28 | 35 | 44.45 |
| 07/24/2026 20:27 | 95 | 44.455 |
| 07/24/2026 20:27 | 100 | 44.45 |
| 07/24/2026 20:27 | 100 | 44.45 |
| 07/24/2026 20:27 | 100 | 44.46 |
| 07/24/2026 20:27 | 100 | 44.46 |
| 07/24/2026 20:27 | 100 | 44.46 |
| 07/24/2026 20:26 | 50 | 44.465 |
| 07/24/2026 20:26 | 53 | 44.465 |
| 07/24/2026 20:25 | 100 | 44.465 |
| 07/24/2026 20:25 | 15 | 44.465 |
| 07/24/2026 20:25 | 100 | 44.47 |
| 07/24/2026 20:25 | 100 | 44.47 |
| 07/24/2026 20:25 | 20 | 44.47 |
| 07/24/2026 20:25 | 60 | 44.47 |
| 07/24/2026 20:25 | 100 | 44.47 |
| 07/24/2026 20:25 | 100 | 44.47 |
| 07/24/2026 20:25 | 100 | 44.47 |
| 07/24/2026 20:25 | 100 | 44.47 |
| 07/24/2026 20:25 | 100 | 44.47 |
| 07/24/2026 20:25 | 100 | 44.47 |
| 07/24/2026 20:25 | 50 | 44.475 |
| 07/24/2026 20:24 | 100 | 44.47 |
| 07/24/2026 20:24 | 100 | 44.47 |
| 07/24/2026 20:24 | 1 | 44.47 |
| 07/24/2026 20:24 | 15 | 44.47 |
| 07/24/2026 20:24 | 100 | 44.47 |
| 07/24/2026 20:24 | 3 | 44.47 |
| 07/24/2026 20:24 | 9 | 44.47 |
| 07/24/2026 20:24 | 100 | 44.47 |
| 07/24/2026 20:24 | 43 | 44.47 |
| 07/24/2026 20:24 | 100 | 44.47 |
| 07/24/2026 20:24 | 500 | 44.47 |
| 07/24/2026 20:24 | 100 | 44.46 |
| 07/24/2026 20:24 | 100 | 44.46 |
| 07/24/2026 20:24 | 20 | 44.46 |
| 07/24/2026 20:23 | 100 | 44.46 |
| 07/24/2026 20:23 | 50 | 44.46 |
| 07/24/2026 20:23 | 50 | 44.46 |
| 07/24/2026 20:23 | 100 | 44.46 |
| 07/24/2026 20:23 | 100 | 44.46 |
| 07/24/2026 20:23 | 100 | 44.465 |
| 07/24/2026 20:23 | 100 | 44.465 |
| 07/24/2026 20:23 | 100 | 44.465 |
| 07/24/2026 20:22 | 100 | 44.465 |
| 07/24/2026 20:22 | 100 | 44.465 |
| 07/24/2026 20:22 | 100 | 44.465 |
| 07/24/2026 20:22 | 100 | 44.46 |
| 07/24/2026 20:22 | 100 | 44.46 |
| 07/24/2026 20:22 | 20 | 44.46 |
| 07/24/2026 20:22 | 33 | 44.46 |
| 07/24/2026 20:22 | 100 | 44.46 |
| 07/24/2026 20:22 | 34 | 44.46 |
| 07/24/2026 20:22 | 66 | 44.46 |
| 07/24/2026 20:21 | 100 | 44.465 |
| 07/24/2026 20:20 | 42 | 44.47 |
| 07/24/2026 20:20 | 158 | 44.47 |
| 07/24/2026 20:20 | 100 | 44.47 |
| 07/24/2026 20:20 | 50 | 44.475 |
| 07/24/2026 20:20 | 50 | 44.475 |
| 07/24/2026 20:20 | 50 | 44.475 |
| 07/24/2026 20:20 | 10 | 44.47 |
| 07/24/2026 20:19 | 100 | 44.46 |
| 07/24/2026 20:19 | 100 | 44.46 |
| 07/24/2026 20:19 | 20 | 44.46 |
| 07/24/2026 20:19 | 100 | 44.46 |
| 07/24/2026 20:19 | 359 | 44.46 |
| 07/24/2026 20:19 | 46 | 44.46 |
| 07/24/2026 20:19 | 100 | 44.46 |
| 07/24/2026 20:19 | 100 | 44.455 |
| 07/24/2026 20:19 | 95 | 44.45 |
| 07/24/2026 20:19 | 100 | 44.45 |
| 07/24/2026 20:19 | 100 | 44.45 |
| 07/24/2026 20:19 | 4 | 44.45 |
| 07/24/2026 20:19 | 3 | 44.45 |
| 07/24/2026 20:19 | 100 | 44.46 |
| 07/24/2026 20:19 | 100 | 44.46 |
| 07/24/2026 20:19 | 100 | 44.46 |
| 07/24/2026 20:17 | 100 | 44.46 |
| 07/24/2026 20:17 | 100 | 44.465 |
| 07/24/2026 20:17 | 100 | 44.47 |
| 07/24/2026 20:17 | 100 | 44.47 |
| 07/24/2026 20:17 | 100 | 44.47 |
| 07/24/2026 20:17 | 100 | 44.47 |
| 07/24/2026 20:16 | 100 | 44.48 |
| 07/24/2026 20:16 | 100 | 44.475 |
| 07/24/2026 20:16 | 100 | 44.47 |
| 07/24/2026 20:16 | 200 | 44.47 |
| 07/24/2026 20:16 | 100 | 44.47 |
| 07/24/2026 20:16 | 20 | 44.47 |
| 07/24/2026 20:16 | 100 | 44.46 |
| 07/24/2026 20:15 | 100 | 44.46 |
| 07/24/2026 20:15 | 100 | 44.47 |
| 07/24/2026 20:15 | 100 | 44.48 |
| 07/24/2026 20:15 | 100 | 44.47 |
| 07/24/2026 20:15 | 24 | 44.47 |
| 07/24/2026 20:15 | 76 | 44.47 |
| 07/24/2026 20:15 | 100 | 44.46 |
| 07/24/2026 20:14 | 100 | 44.47 |
| 07/24/2026 20:14 | 44 | 44.47 |
| 07/24/2026 20:13 | 20 | 44.47 |
| 07/24/2026 20:13 | 80 | 44.47 |
| 07/24/2026 20:13 | 25 | 44.47 |
| 07/24/2026 20:13 | 100 | 44.47 |
| 07/24/2026 20:13 | 9 | 44.47 |
| 07/24/2026 20:13 | 1 | 44.47 |
| 07/24/2026 20:12 | 23 | 44.48 |
| 07/24/2026 20:12 | 50 | 44.48 |
| 07/24/2026 20:12 | 50 | 44.48 |
| 07/24/2026 20:12 | 200 | 44.48 |
| 07/24/2026 20:12 | 1 | 44.48 |
| 07/24/2026 20:12 | 1 | 44.49 |
| 07/24/2026 20:12 | 50 | 44.49 |
| 07/24/2026 20:11 | 100 | 44.49 |
| 07/24/2026 20:11 | 1 | 44.49 |
| 07/24/2026 20:11 | 50 | 44.49 |
| 07/24/2026 20:11 | 1 | 44.49 |
| 07/24/2026 20:11 | 100 | 44.49 |
| 07/24/2026 20:11 | 100 | 44.49 |
| 07/24/2026 20:11 | 100 | 44.48 |
| 07/24/2026 20:11 | 81 | 44.48 |
| 07/24/2026 20:11 | 6 | 44.48 |
| 07/24/2026 20:11 | 3 | 44.48 |
| 07/24/2026 20:11 | 55 | 44.48 |
| 07/24/2026 20:11 | 28 | 44.48 |
| 07/24/2026 20:11 | 22 | 44.48 |
| 07/24/2026 20:11 | 1 | 44.48 |
| 07/24/2026 20:11 | 256 | 44.485 |
| 07/24/2026 20:11 | 50 | 44.485 |
| 07/24/2026 20:11 | 99 | 44.48 |
| 07/24/2026 20:11 | 200 | 44.48 |
| 07/24/2026 20:11 | 200 | 44.48 |
| 07/24/2026 20:11 | 70 | 44.475 |
| 07/24/2026 20:11 | 100 | 44.47 |
| 07/24/2026 20:11 | 100 | 44.47 |
| 07/24/2026 20:10 | 59 | 44.475 |
| 07/24/2026 20:10 | 100 | 44.48 |
| 07/24/2026 20:10 | 22 | 44.48 |
| 07/24/2026 20:09 | 100 | 44.48 |
| 07/24/2026 20:09 | 7 | 44.48 |
| 07/24/2026 20:09 | 1 | 44.48 |
| 07/24/2026 20:09 | 99 | 44.48 |
| 07/24/2026 20:09 | 99 | 44.48 |
| 07/24/2026 20:09 | 1 | 44.48 |
| 07/24/2026 20:09 | 99 | 44.48 |
| 07/24/2026 20:09 | 1 | 44.48 |
| 07/24/2026 20:09 | 100 | 44.485 |
| 07/24/2026 20:09 | 150 | 44.49 |
| 07/24/2026 20:08 | 100 | 44.49 |
| 07/24/2026 20:08 | 100 | 44.49 |
| 07/24/2026 20:08 | 100 | 44.49 |
| 07/24/2026 20:08 | 18 | 44.49 |
| 07/24/2026 20:08 | 100 | 44.495 |
| 07/24/2026 20:08 | 100 | 44.49 |
| 07/24/2026 20:08 | 100 | 44.49 |
| 07/24/2026 20:08 | 100 | 44.49 |
| 07/24/2026 20:08 | 100 | 44.49 |
| 07/24/2026 20:08 | 100 | 44.49 |
| 07/24/2026 20:08 | 30 | 44.49 |
| 07/24/2026 20:08 | 70 | 44.49 |
| 07/24/2026 20:08 | 100 | 44.49 |
| 07/24/2026 20:08 | 100 | 44.49 |
| 07/24/2026 20:08 | 50 | 44.49 |
| 07/24/2026 20:08 | 100 | 44.49 |
| 07/24/2026 20:08 | 200 | 44.49 |
| 07/24/2026 20:08 | 50 | 44.495 |
| 07/24/2026 20:08 | 200 | 44.49 |
| 07/24/2026 20:07 | 100 | 44.48 |
| 07/24/2026 20:07 | 5 | 44.48 |
| 07/24/2026 20:07 | 100 | 44.48 |
| 07/24/2026 20:07 | 86 | 44.48 |
| 07/24/2026 20:07 | 14 | 44.48 |
| 07/24/2026 20:07 | 86 | 44.48 |
| 07/24/2026 20:07 | 100 | 44.475 |
| 07/24/2026 20:07 | 13 | 44.48 |
| 07/24/2026 20:07 | 1 | 44.48 |
| 07/24/2026 20:07 | 1 | 44.48 |
| 07/24/2026 20:07 | 3 | 44.48 |
| 07/24/2026 20:06 | 7 | 44.48 |
| 07/24/2026 20:06 | 7 | 44.48 |
| 07/24/2026 20:06 | 17 | 44.475 |
| 07/24/2026 20:06 | 15 | 44.48 |
| 07/24/2026 20:06 | 100 | 44.47 |
| 07/24/2026 20:06 | 100 | 44.47 |
| 07/24/2026 20:06 | 22 | 44.47 |
| 07/24/2026 20:06 | 53 | 44.47 |
| 07/24/2026 20:06 | 100 | 44.47 |
| 07/24/2026 20:06 | 20 | 44.47 |
| 07/24/2026 20:06 | 27 | 44.47 |
| 07/24/2026 20:06 | 100 | 44.46 |
| 07/24/2026 20:06 | 45 | 44.46 |
| 07/24/2026 20:06 | 100 | 44.46 |
| 07/24/2026 20:06 | 22 | 44.46 |
| 07/24/2026 20:06 | 15 | 44.46 |
| 07/24/2026 20:06 | 22 | 44.46 |
| 07/24/2026 20:06 | 100 | 44.46 |
| 07/24/2026 20:06 | 14 | 44.455 |
| 07/24/2026 20:06 | 41 | 44.455 |
| 07/24/2026 20:06 | 59 | 44.455 |
| 07/24/2026 20:06 | 227 | 44.455 |
| 07/24/2026 20:06 | 100 | 44.455 |
| 07/24/2026 20:06 | 100 | 44.45 |
| 07/24/2026 20:06 | 100 | 44.45 |
| 07/24/2026 20:06 | 100 | 44.45 |
| 07/24/2026 20:05 | 100 | 44.445 |
| 07/24/2026 20:05 | 15 | 44.445 |
| 07/24/2026 20:05 | 50 | 44.45 |
| 07/24/2026 20:05 | 100 | 44.45 |
| 07/24/2026 20:05 | 100 | 44.45 |
| 07/24/2026 20:05 | 100 | 44.45 |
| 07/24/2026 20:05 | 100 | 44.45 |
| 07/24/2026 20:04 | 100 | 44.455 |
| 07/24/2026 20:04 | 100 | 44.455 |
| 07/24/2026 20:03 | 153 | 44.45 |
| 07/24/2026 20:03 | 34 | 44.45 |
| 07/24/2026 20:03 | 200 | 44.45 |
| 07/24/2026 20:03 | 2100 | 44.45 |
| 07/24/2026 20:03 | 14 | 44.44 |
| 07/24/2026 20:03 | 4 | 44.44 |
| 07/24/2026 20:03 | 100 | 44.45 |
| 07/24/2026 20:03 | 79 | 44.45 |
| 07/24/2026 20:03 | 21 | 44.45 |
| 07/24/2026 20:03 | 100 | 44.46 |
| 07/24/2026 20:03 | 100 | 44.46 |
| 07/24/2026 20:03 | 100 | 44.46 |
| 07/24/2026 20:03 | 100 | 44.46 |
| 07/24/2026 20:03 | 34 | 44.46 |
| 07/24/2026 20:03 | 48 | 44.46 |
| 07/24/2026 20:02 | 100 | 44.46 |
| 07/24/2026 20:02 | 200 | 44.46 |
| 07/24/2026 20:02 | 99 | 44.46 |
| 07/24/2026 20:02 | 1 | 44.46 |
| 07/24/2026 20:02 | 19 | 44.46 |
| 07/24/2026 20:02 | 50 | 44.46 |
| 07/24/2026 20:02 | 50 | 44.46 |
| 07/24/2026 20:02 | 50 | 44.46 |
| 07/24/2026 20:02 | 100 | 44.46 |
| 07/24/2026 20:02 | 100 | 44.46 |
| 07/24/2026 20:02 | 100 | 44.46 |
| 07/24/2026 20:02 | 2 | 44.46 |
| 07/24/2026 20:02 | 33 | 44.46 |
| 07/24/2026 20:01 | 100 | 44.46 |
| 07/24/2026 20:01 | 100 | 44.46 |
| 07/24/2026 20:01 | 35 | 44.46 |
| 07/24/2026 20:01 | 100 | 44.46 |
| 07/24/2026 20:01 | 37 | 44.46 |
| 07/24/2026 20:01 | 1 | 44.46 |
| 07/24/2026 20:01 | 98 | 44.46 |
| 07/24/2026 20:01 | 1 | 44.46 |
| 07/24/2026 20:01 | 100 | 44.45 |
| 07/24/2026 20:00 | 52 | 44.455 |
| 07/24/2026 20:00 | 300 | 44.455 |
| 07/24/2026 20:00 | 100 | 44.45 |
| 07/24/2026 20:00 | 100 | 44.46 |
| 07/24/2026 20:00 | 100 | 44.46 |
| 07/24/2026 20:00 | 51 | 44.46 |
| 07/24/2026 20:00 | 100 | 44.46 |
| 07/24/2026 20:00 | 100 | 44.46 |
| 07/24/2026 20:00 | 100 | 44.46 |
| 07/24/2026 19:59 | 1 | 44.46 |
| 07/24/2026 19:59 | 100 | 44.47 |
| 07/24/2026 19:59 | 100 | 44.48 |
| 07/24/2026 19:59 | 100 | 44.48 |
| 07/24/2026 19:59 | 100 | 44.48 |
| 07/24/2026 19:58 | 100 | 44.48 |
| 07/24/2026 19:58 | 100 | 44.48 |
| 07/24/2026 19:58 | 17 | 44.48 |
| 07/24/2026 19:58 | 100 | 44.48 |
| 07/24/2026 19:58 | 7 | 44.48 |
| 07/24/2026 19:58 | 100 | 44.48 |
| 07/24/2026 19:58 | 1 | 44.48 |
| 07/24/2026 19:58 | 200 | 44.48 |
| 07/24/2026 19:58 | 100 | 44.475 |
| 07/24/2026 19:58 | 100 | 44.475 |
| 07/24/2026 19:58 | 100 | 44.47 |
| 07/24/2026 19:58 | 50 | 44.47 |
| 07/24/2026 19:58 | 28 | 44.47 |
| 07/24/2026 19:58 | 19 | 44.47 |
| 07/24/2026 19:58 | 100 | 44.47 |
| 07/24/2026 19:58 | 1 | 44.47 |
| 07/24/2026 19:58 | 7 | 44.47 |
| 07/24/2026 19:58 | 50 | 44.47 |
| 07/24/2026 19:58 | 100 | 44.47 |
| 07/24/2026 19:58 | 19 | 44.47 |
| 07/24/2026 19:58 | 31 | 44.47 |
| 07/24/2026 19:58 | 100 | 44.47 |
| 07/24/2026 19:58 | 100 | 44.47 |
| 07/24/2026 19:58 | 50 | 44.47 |
| 07/24/2026 19:57 | 100 | 44.475 |
| 07/24/2026 19:57 | 69 | 44.47 |
| 07/24/2026 19:57 | 100 | 44.47 |
| 07/24/2026 19:57 | 100 | 44.47 |
| 07/24/2026 19:57 | 50 | 44.47 |
| 07/24/2026 19:57 | 20 | 44.47 |
| 07/24/2026 19:57 | 55 | 44.475 |
| 07/24/2026 19:56 | 50 | 44.48 |
| 07/24/2026 19:56 | 100 | 44.485 |
| 07/24/2026 19:56 | 100 | 44.485 |
| 07/24/2026 19:56 | 51 | 44.49 |
| 07/24/2026 19:56 | 49 | 44.49 |
| 07/24/2026 19:56 | 100 | 44.49 |
| 07/24/2026 19:56 | 100 | 44.49 |
| 07/24/2026 19:56 | 50 | 44.49 |
| 07/24/2026 19:56 | 50 | 44.495 |
| 07/24/2026 19:55 | 50 | 44.50 |
| 07/24/2026 19:55 | 100 | 44.50 |
| 07/24/2026 19:55 | 100 | 44.51 |
| 07/24/2026 19:54 | 4 | 44.505 |
| 07/24/2026 19:54 | 100 | 44.50 |
| 07/24/2026 19:54 | 1 | 44.50 |
| 07/24/2026 19:54 | 3 | 44.50 |
| 07/24/2026 19:54 | 30 | 44.50 |
| 07/24/2026 19:54 | 7 | 44.495 |
| 07/24/2026 19:54 | 50 | 44.50 |
| 07/24/2026 19:54 | 50 | 44.505 |
| 07/24/2026 19:53 | 100 | 44.51 |
| 07/24/2026 19:53 | 200 | 44.51 |
| 07/24/2026 19:53 | 28 | 44.52 |
| 07/24/2026 19:53 | 3 | 44.52 |
| 07/24/2026 19:53 | 50 | 44.515 |
| 07/24/2026 19:53 | 52 | 44.515 |
| 07/24/2026 19:53 | 48 | 44.515 |
| 07/24/2026 19:53 | 2 | 44.51 |
| 07/24/2026 19:53 | 52 | 44.505 |
| 07/24/2026 19:53 | 96 | 44.50 |
| 07/24/2026 19:53 | 200 | 44.50 |
| 07/24/2026 19:53 | 7 | 44.495 |
| 07/24/2026 19:53 | 56 | 44.50 |
| 07/24/2026 19:52 | 100 | 44.49 |
| 07/24/2026 19:52 | 50 | 44.49 |
| 07/24/2026 19:52 | 50 | 44.49 |
| 07/24/2026 19:52 | 50 | 44.495 |
| 07/24/2026 19:52 | 50 | 44.495 |
| 07/24/2026 19:52 | 50 | 44.495 |
| 07/24/2026 19:52 | 200 | 44.49 |
| 07/24/2026 19:51 | 1 | 44.48 |
| 07/24/2026 19:51 | 80 | 44.47 |
| 07/24/2026 19:51 | 100 | 44.47 |
| 07/24/2026 19:51 | 100 | 44.47 |
| 07/24/2026 19:51 | 100 | 44.475 |
| 07/24/2026 19:51 | 100 | 44.475 |
| 07/24/2026 19:51 | 100 | 44.475 |
| 07/24/2026 19:51 | 100 | 44.475 |
| 07/24/2026 19:51 | 100 | 44.475 |
| 07/24/2026 19:51 | 100 | 44.48 |
| 07/24/2026 19:51 | 100 | 44.48 |
| 07/24/2026 19:51 | 100 | 44.48 |
| 07/24/2026 19:51 | 100 | 44.48 |
| 07/24/2026 19:51 | 100 | 44.49 |
| 07/24/2026 19:50 | 1 | 44.495 |
| 07/24/2026 19:49 | 15 | 44.50 |
| 07/24/2026 19:49 | 1 | 44.50 |
| 07/24/2026 19:49 | 10 | 44.50 |
| 07/24/2026 19:49 | 5 | 44.50 |
| 07/24/2026 19:49 | 20 | 44.50 |
| 07/24/2026 19:47 | 50 | 44.50 |
| 07/24/2026 19:47 | 25 | 44.505 |
| 07/24/2026 19:47 | 75 | 44.505 |
| 07/24/2026 19:47 | 50 | 44.505 |
| 07/24/2026 19:47 | 75 | 44.505 |
| 07/24/2026 19:47 | 50 | 44.50 |
| 07/24/2026 19:47 | 25 | 44.50 |
| 07/24/2026 19:46 | 50 | 44.505 |
| 07/24/2026 19:46 | 50 | 44.505 |
| 07/24/2026 19:46 | 75 | 44.50 |
| 07/24/2026 19:46 | 50 | 44.515 |
| 07/24/2026 19:46 | 50 | 44.515 |
| 07/24/2026 19:45 | 10 | 44.51 |
| 07/24/2026 19:45 | 10 | 44.51 |
| 07/24/2026 19:45 | 100 | 44.50 |
| 07/24/2026 19:45 | 200 | 44.50 |
| 07/24/2026 19:44 | 43 | 44.49 |
| 07/24/2026 19:44 | 157 | 44.49 |
| 07/24/2026 19:44 | 100 | 44.49 |
| 07/24/2026 19:44 | 100 | 44.49 |
| 07/24/2026 19:44 | 100 | 44.48 |
| 07/24/2026 19:44 | 100 | 44.48 |
| 07/24/2026 19:44 | 100 | 44.48 |
| 07/24/2026 19:44 | 50 | 44.475 |
| 07/24/2026 19:44 | 61 | 44.48 |
| 07/24/2026 19:43 | 77 | 44.48 |
| 07/24/2026 19:43 | 3 | 44.48 |
| 07/24/2026 19:43 | 100 | 44.48 |
| 07/24/2026 19:43 | 8 | 44.48 |
| 07/24/2026 19:43 | 9 | 44.48 |
| 07/24/2026 19:42 | 50 | 44.49 |
| 07/24/2026 19:42 | 100 | 44.49 |
| 07/24/2026 19:42 | 100 | 44.495 |
| 07/24/2026 19:42 | 16 | 44.495 |
| 07/24/2026 19:42 | 1 | 44.50 |
| 07/24/2026 19:42 | 49 | 44.50 |
| 07/24/2026 19:42 | 51 | 44.50 |
| 07/24/2026 19:42 | 100 | 44.505 |
| 07/24/2026 19:41 | 25 | 44.50 |
| 07/24/2026 19:41 | 39 | 44.49 |
| 07/24/2026 19:41 | 12 | 44.49 |
| 07/24/2026 19:41 | 80 | 44.49 |
| 07/24/2026 19:41 | 100 | 44.495 |
| 07/24/2026 19:41 | 200 | 44.49 |
| 07/24/2026 19:41 | 200 | 44.49 |
| 07/24/2026 19:41 | 5 | 44.49 |
| 07/24/2026 19:41 | 1 | 44.49 |
| 07/24/2026 19:41 | 6 | 44.485 |
| 07/24/2026 19:41 | 5 | 44.48 |
| 07/24/2026 19:41 | 30 | 44.48 |
| 07/24/2026 19:41 | 42 | 44.48 |
| 07/24/2026 19:41 | 200 | 44.48 |
| 07/24/2026 19:41 | 100 | 44.48 |
| 07/24/2026 19:40 | 30 | 44.47 |
| 07/24/2026 19:40 | 100 | 44.47 |
| 07/24/2026 19:40 | 5 | 44.47 |
| 07/24/2026 19:40 | 100 | 44.47 |
| 07/24/2026 19:40 | 1 | 44.465 |
| 07/24/2026 19:40 | 100 | 44.47 |
| 07/24/2026 19:39 | 200 | 44.46 |
| 07/24/2026 19:39 | 100 | 44.46 |
| 07/24/2026 19:39 | 200 | 44.46 |
| 07/24/2026 19:39 | 1 | 44.45 |
| 07/24/2026 19:39 | 150 | 44.45 |
| 07/24/2026 19:39 | 50 | 44.45 |
| 07/24/2026 19:39 | 100 | 44.44 |
| 07/24/2026 19:39 | 200 | 44.44 |
| 07/24/2026 19:39 | 100 | 44.43 |
| 07/24/2026 19:39 | 5 | 44.43 |
| 07/24/2026 19:39 | 80 | 44.43 |
| 07/24/2026 19:39 | 100 | 44.43 |
| 07/24/2026 19:38 | 100 | 44.43 |
| 07/24/2026 19:38 | 42 | 44.43 |
| 07/24/2026 19:38 | 358 | 44.43 |
| 07/24/2026 19:37 | 50 | 44.435 |
| 07/24/2026 19:37 | 50 | 44.435 |
| 07/24/2026 19:37 | 300 | 44.435 |
| 07/24/2026 19:37 | 100 | 44.435 |
| 07/24/2026 19:37 | 5 | 44.43 |
| 07/24/2026 19:37 | 200 | 44.43 |
| 07/24/2026 19:37 | 100 | 44.42 |
| 07/24/2026 19:37 | 300 | 44.42 |
| 07/24/2026 19:37 | 114 | 44.42 |
| 07/24/2026 19:37 | 100 | 44.42 |
| 07/24/2026 19:37 | 100 | 44.42 |
| 07/24/2026 19:37 | 100 | 44.42 |
| 07/24/2026 19:37 | 12 | 44.42 |
| 07/24/2026 19:37 | 100 | 44.42 |
| 07/24/2026 19:37 | 100 | 44.425 |
| 07/24/2026 19:37 | 300 | 44.425 |
| 07/24/2026 19:36 | 200 | 44.42 |
| 07/24/2026 19:36 | 100 | 44.42 |
| 07/24/2026 19:36 | 28 | 44.42 |
| 07/24/2026 19:36 | 100 | 44.415 |
| 07/24/2026 19:36 | 100 | 44.41 |
| 07/24/2026 19:36 | 10 | 44.41 |
| 07/24/2026 19:36 | 100 | 44.41 |
| 07/24/2026 19:36 | 10 | 44.41 |
| 07/24/2026 19:36 | 1 | 44.41 |
| 07/24/2026 19:36 | 34 | 44.41 |
| 07/24/2026 19:36 | 34 | 44.41 |
| 07/24/2026 19:36 | 100 | 44.41 |
| 07/24/2026 19:36 | 100 | 44.41 |
| 07/24/2026 19:36 | 100 | 44.41 |
| 07/24/2026 19:36 | 4 | 44.41 |
| 07/24/2026 19:36 | 200 | 44.41 |
| 07/24/2026 19:36 | 100 | 44.405 |
| 07/24/2026 19:36 | 100 | 44.405 |
| 07/24/2026 19:36 | 100 | 44.405 |
| 07/24/2026 19:36 | 5 | 44.40 |
| 07/24/2026 19:36 | 100 | 44.40 |
| 07/24/2026 19:36 | 100 | 44.40 |
| 07/24/2026 19:36 | 12 | 44.40 |
| 07/24/2026 19:36 | 154 | 44.40 |
| 07/24/2026 19:36 | 100 | 44.39 |
| 07/24/2026 19:36 | 1 | 44.39 |
| 07/24/2026 19:36 | 100 | 44.39 |
| 07/24/2026 19:35 | 13 | 44.40 |
| 07/24/2026 19:35 | 33 | 44.40 |
| 07/24/2026 19:35 | 100 | 44.39 |
| 07/24/2026 19:35 | 100 | 44.39 |
| 07/24/2026 19:35 | 200 | 44.39 |
| 07/24/2026 19:35 | 100 | 44.38 |
| 07/24/2026 19:35 | 367 | 44.38 |
| 07/24/2026 19:35 | 5 | 44.38 |
| 07/24/2026 19:35 | 100 | 44.38 |
| 07/24/2026 19:35 | 12 | 44.38 |
| 07/24/2026 19:35 | 200 | 44.38 |
| 07/24/2026 19:35 | 100 | 44.38 |
| 07/24/2026 19:35 | 5 | 44.375 |
| 07/24/2026 19:34 | 63 | 44.375 |
| 07/24/2026 19:34 | 80 | 44.37 |
| 07/24/2026 19:33 | 100 | 44.36 |
| 07/24/2026 19:33 | 100 | 44.36 |
| 07/24/2026 19:33 | 135 | 44.37 |
| 07/24/2026 19:33 | 65 | 44.37 |
| 07/24/2026 19:33 | 48 | 44.37 |
| 07/24/2026 19:33 | 100 | 44.37 |
| 07/24/2026 19:32 | 11 | 44.38 |
| 07/24/2026 19:32 | 100 | 44.38 |
| 07/24/2026 19:32 | 6 | 44.38 |
| 07/24/2026 19:32 | 94 | 44.38 |
| 07/24/2026 19:32 | 100 | 44.38 |
| 07/24/2026 19:32 | 100 | 44.38 |
| 07/24/2026 19:32 | 100 | 44.38 |
| 07/24/2026 19:32 | 100 | 44.385 |
| 07/24/2026 19:32 | 8 | 44.39 |
| 07/24/2026 19:32 | 5 | 44.39 |
| 07/24/2026 19:32 | 100 | 44.39 |
| 07/24/2026 19:32 | 100 | 44.39 |
| 07/24/2026 19:32 | 100 | 44.39 |
| 07/24/2026 19:32 | 50 | 44.39 |
| 07/24/2026 19:32 | 200 | 44.39 |
| 07/24/2026 19:32 | 5 | 44.395 |
| 07/24/2026 19:32 | 1 | 44.395 |
| 07/24/2026 19:31 | 61 | 44.395 |
| 07/24/2026 19:31 | 50 | 44.39 |
| 07/24/2026 19:31 | 50 | 44.39 |
| 07/24/2026 19:31 | 11 | 44.39 |
| 07/24/2026 19:31 | 24 | 44.39 |
| 07/24/2026 19:31 | 50 | 44.39 |
| 07/24/2026 19:30 | 385 | 44.39 |
| 07/24/2026 19:30 | 5 | 44.39 |
| 07/24/2026 19:30 | 100 | 44.39 |
| 07/24/2026 19:30 | 105 | 44.385 |
| 07/24/2026 19:30 | 200 | 44.385 |
| 07/24/2026 19:30 | 100 | 44.39 |
| 07/24/2026 19:30 | 100 | 44.39 |
| 07/24/2026 19:30 | 100 | 44.39 |
| 07/24/2026 19:30 | 18 | 44.39 |
| 07/24/2026 19:30 | 100 | 44.39 |
| 07/24/2026 19:30 | 71 | 44.39 |
| 07/24/2026 19:29 | 4 | 44.39 |
| 07/24/2026 19:29 | 100 | 44.40 |
| 07/24/2026 19:29 | 100 | 44.40 |
| 07/24/2026 19:29 | 100 | 44.41 |
| 07/24/2026 19:28 | 17 | 44.41 |
| 07/24/2026 19:28 | 100 | 44.41 |
| 07/24/2026 19:28 | 63 | 44.41 |
| 07/24/2026 19:28 | 50 | 44.415 |
| 07/24/2026 19:28 | 5 | 44.42 |
| 07/24/2026 19:28 | 190 | 44.41 |
| 07/24/2026 19:28 | 10 | 44.41 |
| 07/24/2026 19:28 | 100 | 44.41 |
| 07/24/2026 19:28 | 22 | 44.41 |
| 07/24/2026 19:28 | 200 | 44.41 |
| 07/24/2026 19:28 | 100 | 44.40 |
| 07/24/2026 19:28 | 200 | 44.40 |
| 07/24/2026 19:26 | 100 | 44.39 |
| 07/24/2026 19:26 | 100 | 44.39 |
| 07/24/2026 19:26 | 17 | 44.39 |
| 07/24/2026 19:26 | 14 | 44.39 |
| 07/24/2026 19:26 | 50 | 44.39 |
| 07/24/2026 19:25 | 29 | 44.39 |
| 07/24/2026 19:25 | 71 | 44.39 |
| 07/24/2026 19:25 | 50 | 44.39 |
| 07/24/2026 19:25 | 50 | 44.39 |
| 07/24/2026 19:25 | 100 | 44.39 |
| 07/24/2026 19:25 | 22 | 44.39 |
| 07/24/2026 19:25 | 5 | 44.39 |
| 07/24/2026 19:24 | 1 | 44.40 |
| 07/24/2026 19:24 | 100 | 44.40 |
| 07/24/2026 19:24 | 1 | 44.40 |
| 07/24/2026 19:24 | 3 | 44.40 |
| 07/24/2026 19:24 | 3 | 44.40 |
| 07/24/2026 19:24 | 22 | 44.42 |
| 07/24/2026 19:24 | 100 | 44.42 |
| 07/24/2026 19:23 | 100 | 44.43 |
| 07/24/2026 19:23 | 1 | 44.43 |
| 07/24/2026 19:23 | 101 | 44.435 |
| 07/24/2026 19:23 | 5 | 44.43 |
| 07/24/2026 19:23 | 700 | 44.43 |
| 07/24/2026 19:23 | 40 | 44.43 |
| 07/24/2026 19:23 | 35 | 44.43 |
| 07/24/2026 19:23 | 90 | 44.43 |
| 07/24/2026 19:23 | 8 | 44.43 |
| 07/24/2026 19:22 | 2 | 44.43 |
| 07/24/2026 19:21 | 50 | 44.42 |
| 07/24/2026 19:21 | 50 | 44.42 |
| 07/24/2026 19:21 | 50 | 44.425 |
| 07/24/2026 19:21 | 100 | 44.42 |
| 07/24/2026 19:21 | 100 | 44.42 |
| 07/24/2026 19:21 | 40 | 44.42 |
| 07/24/2026 19:21 | 5 | 44.42 |
| 07/24/2026 19:21 | 5 | 44.42 |
| 07/24/2026 19:21 | 1 | 44.42 |
| 07/24/2026 19:21 | 100 | 44.415 |
| 07/24/2026 19:21 | 50 | 44.41 |
| 07/24/2026 19:21 | 1 | 44.415 |
| 07/24/2026 19:20 | 100 | 44.41 |
| 07/24/2026 19:20 | 379 | 44.41 |
| 07/24/2026 19:20 | 5 | 44.41 |
| 07/24/2026 19:20 | 100 | 44.41 |
| 07/24/2026 19:20 | 42 | 44.41 |
| 07/24/2026 19:20 | 100 | 44.415 |
| 07/24/2026 19:20 | 100 | 44.415 |
| 07/24/2026 19:19 | 343 | 44.41 |
| 07/24/2026 19:19 | 3 | 44.41 |
| 07/24/2026 19:19 | 40 | 44.41 |
| 07/24/2026 19:19 | 5 | 44.405 |
| 07/24/2026 19:19 | 1 | 44.41 |
| 07/24/2026 19:19 | 80 | 44.41 |
| 07/24/2026 19:19 | 100 | 44.41 |
| 07/24/2026 19:18 | 100 | 44.41 |
| 07/24/2026 19:18 | 25 | 44.41 |
| 07/24/2026 19:18 | 50 | 44.41 |
| 07/24/2026 19:18 | 100 | 44.415 |
| 07/24/2026 19:17 | 34 | 44.41 |
| 07/24/2026 19:17 | 16 | 44.41 |
| 07/24/2026 19:17 | 75 | 44.41 |
| 07/24/2026 19:17 | 66 | 44.41 |
| 07/24/2026 19:17 | 9 | 44.41 |
| 07/24/2026 19:17 | 74 | 44.41 |
| 07/24/2026 19:17 | 17 | 44.41 |
| 07/24/2026 19:17 | 100 | 44.41 |
| 07/24/2026 19:17 | 100 | 44.41 |
| 07/24/2026 19:17 | 100 | 44.415 |
| 07/24/2026 19:17 | 2 | 44.415 |
| 07/24/2026 19:17 | 73 | 44.42 |
| 07/24/2026 19:17 | 27 | 44.42 |
| 07/24/2026 19:17 | 100 | 44.42 |
| 07/24/2026 19:17 | 100 | 44.42 |
| 07/24/2026 19:17 | 100 | 44.42 |
| 07/24/2026 19:17 | 100 | 44.42 |
| 07/24/2026 19:17 | 100 | 44.42 |
| 07/24/2026 19:17 | 15 | 44.425 |
| 07/24/2026 19:16 | 100 | 44.42 |
| 07/24/2026 19:16 | 100 | 44.42 |
| 07/24/2026 19:16 | 114 | 44.42 |
| 07/24/2026 19:16 | 1 | 44.42 |
| 07/24/2026 19:16 | 31 | 44.41 |
| 07/24/2026 19:16 | 100 | 44.41 |
| 07/24/2026 19:16 | 100 | 44.41 |
| 07/24/2026 19:16 | 8 | 44.41 |
| 07/24/2026 19:16 | 27 | 44.41 |
| 07/24/2026 19:16 | 100 | 44.42 |
| 07/24/2026 19:16 | 100 | 44.42 |
| 07/24/2026 19:16 | 1 | 44.42 |
| 07/24/2026 19:16 | 1 | 44.42 |
| 07/24/2026 19:16 | 11 | 44.42 |
| 07/24/2026 19:16 | 100 | 44.42 |
| 07/24/2026 19:16 | 100 | 44.425 |
| 07/24/2026 19:16 | 300 | 44.425 |
| 07/24/2026 19:16 | 5 | 44.42 |
| 07/24/2026 19:16 | 66 | 44.42 |
| 07/24/2026 19:16 | 196 | 44.42 |
| 07/24/2026 19:16 | 4 | 44.42 |
| 07/24/2026 19:16 | 100 | 44.415 |
| 07/24/2026 19:15 | 100 | 44.41 |
| 07/24/2026 19:15 | 40 | 44.41 |
| 07/24/2026 19:15 | 80 | 44.41 |
| 07/24/2026 19:15 | 50 | 44.41 |
| 07/24/2026 19:15 | 4 | 44.41 |
| 07/24/2026 19:15 | 10 | 44.41 |
| 07/24/2026 19:12 | 97 | 44.41 |
| 07/24/2026 19:12 | 2 | 44.41 |
| 07/24/2026 19:12 | 1 | 44.41 |
| 07/24/2026 19:12 | 100 | 44.42 |
| 07/24/2026 19:12 | 100 | 44.42 |
| 07/24/2026 19:12 | 35 | 44.42 |
| 07/24/2026 19:12 | 100 | 44.42 |
| 07/24/2026 19:12 | 67 | 44.425 |
| 07/24/2026 19:12 | 100 | 44.425 |
| 07/24/2026 19:12 | 50 | 44.425 |
| 07/24/2026 19:12 | 50 | 44.425 |
| 07/24/2026 19:12 | 100 | 44.425 |
| 07/24/2026 19:12 | 100 | 44.425 |
| 07/24/2026 19:11 | 1 | 44.42 |
| 07/24/2026 19:11 | 200 | 44.42 |
| 07/24/2026 19:11 | 26 | 44.42 |
| 07/24/2026 19:11 | 295 | 44.415 |
| 07/24/2026 19:11 | 100 | 44.415 |
| 07/24/2026 19:11 | 100 | 44.41 |
| 07/24/2026 19:11 | 30 | 44.41 |
| 07/24/2026 19:11 | 15 | 44.41 |
| 07/24/2026 19:10 | 80 | 44.40 |
| 07/24/2026 19:10 | 1 | 44.41 |
| 07/24/2026 19:09 | 100 | 44.42 |
| 07/24/2026 19:09 | 100 | 44.42 |
| 07/24/2026 19:09 | 30 | 44.43 |
| 07/24/2026 19:09 | 100 | 44.44 |
| 07/24/2026 19:09 | 50 | 44.445 |
| 07/24/2026 19:09 | 10 | 44.445 |
| 07/24/2026 19:09 | 30 | 44.445 |
| 07/24/2026 19:09 | 10 | 44.445 |
| 07/24/2026 19:09 | 30 | 44.44 |
| 07/24/2026 19:09 | 2 | 44.47 |
| 07/24/2026 19:09 | 25 | 44.47 |
| 07/24/2026 19:09 | 27 | 44.475 |
| 07/24/2026 19:08 | 1 | 44.475 |
| 07/24/2026 19:08 | 100 | 44.48 |
| 07/24/2026 19:08 | 100 | 44.48 |
| 07/24/2026 19:08 | 35 | 44.48 |
| 07/24/2026 19:08 | 100 | 44.48 |
| 07/24/2026 19:08 | 50 | 44.485 |
| 07/24/2026 19:07 | 100 | 44.48 |
| 07/24/2026 19:07 | 100 | 44.48 |
| 07/24/2026 19:07 | 500 | 44.48 |
| 07/24/2026 19:07 | 3 | 44.48 |
| 07/24/2026 19:07 | 3 | 44.48 |
| 07/24/2026 19:07 | 13 | 44.47 |
| 07/24/2026 19:07 | 12 | 44.47 |
| 07/24/2026 19:07 | 111 | 44.47 |
| 07/24/2026 19:07 | 200 | 44.47 |
| 07/24/2026 19:07 | 5 | 44.47 |
| 07/24/2026 19:07 | 300 | 44.47 |
| 07/24/2026 19:07 | 100 | 44.47 |
| 07/24/2026 19:06 | 100 | 44.47 |
| 07/24/2026 19:06 | 100 | 44.47 |
| 07/24/2026 19:06 | 1 | 44.47 |
| 07/24/2026 19:06 | 1 | 44.47 |
| 07/24/2026 19:06 | 100 | 44.47 |
| 07/24/2026 19:06 | 300 | 44.47 |
| 07/24/2026 19:06 | 200 | 44.47 |
| 07/24/2026 19:06 | 50 | 44.46 |
| 07/24/2026 19:06 | 100 | 44.46 |
| 07/24/2026 19:06 | 75 | 44.46 |
| 07/24/2026 19:06 | 100 | 44.46 |
| 07/24/2026 19:06 | 10 | 44.46 |
| 07/24/2026 19:06 | 31 | 44.46 |
| 07/24/2026 19:06 | 500 | 44.46 |
| 07/24/2026 19:06 | 189 | 44.46 |
| 07/24/2026 19:06 | 100 | 44.455 |
| 07/24/2026 19:06 | 51 | 44.455 |
| 07/24/2026 19:06 | 300 | 44.455 |
| 07/24/2026 19:06 | 2 | 44.45 |
| 07/24/2026 19:06 | 7 | 44.455 |
| 07/24/2026 19:06 | 6 | 44.455 |
| 07/24/2026 19:06 | 38 | 44.455 |
| 07/24/2026 19:06 | 38 | 44.455 |
| 07/24/2026 19:06 | 38 | 44.455 |
| 07/24/2026 19:05 | 30 | 44.455 |
| 07/24/2026 19:05 | 1 | 44.455 |
| 07/24/2026 19:05 | 11 | 44.46 |
| 07/24/2026 19:05 | 78 | 44.45 |
| 07/24/2026 19:05 | 14 | 44.45 |
| 07/24/2026 19:05 | 36 | 44.45 |
| 07/24/2026 19:05 | 14 | 44.45 |
| 07/24/2026 19:05 | 100 | 44.45 |
| 07/24/2026 19:05 | 50 | 44.45 |
| 07/24/2026 19:05 | 50 | 44.45 |
| 07/24/2026 19:05 | 100 | 44.45 |
| 07/24/2026 19:05 | 80 | 44.45 |
| 07/24/2026 19:05 | 50 | 44.45 |
| 07/24/2026 19:05 | 50 | 44.455 |
| 07/24/2026 19:05 | 1 | 44.455 |
| 07/24/2026 19:04 | 80 | 44.455 |
| 07/24/2026 19:04 | 18 | 44.45 |
| 07/24/2026 19:04 | 54 | 44.45 |
| 07/24/2026 19:04 | 100 | 44.45 |
| 07/24/2026 19:04 | 2 | 44.45 |
| 07/24/2026 19:04 | 18 | 44.45 |
| 07/24/2026 19:04 | 15 | 44.45 |
| 07/24/2026 19:04 | 1 | 44.45 |
| 07/24/2026 19:04 | 14 | 44.45 |
| 07/24/2026 19:04 | 100 | 44.45 |
| 07/24/2026 19:04 | 6 | 44.45 |
| 07/24/2026 19:04 | 200 | 44.45 |
| 07/24/2026 19:04 | 100 | 44.45 |
| 07/24/2026 19:04 | 25 | 44.45 |
| 07/24/2026 19:04 | 11 | 44.45 |
| 07/24/2026 19:04 | 10 | 44.45 |
| 07/24/2026 19:04 | 12 | 44.44 |
| 07/24/2026 19:04 | 200 | 44.44 |
| 07/24/2026 19:03 | 100 | 44.43 |
| 07/24/2026 19:03 | 100 | 44.43 |
| 07/24/2026 19:03 | 100 | 44.43 |
| 07/24/2026 19:03 | 1100 | 44.43 |
| 07/24/2026 19:03 | 100 | 44.43 |
| 07/24/2026 19:03 | 100 | 44.43 |
| 07/24/2026 19:03 | 100 | 44.425 |
| 07/24/2026 19:03 | 100 | 44.425 |
| 07/24/2026 19:03 | 100 | 44.43 |
| 07/24/2026 19:03 | 100 | 44.43 |
| 07/24/2026 19:03 | 100 | 44.43 |
| 07/24/2026 19:03 | 1 | 44.43 |
| 07/24/2026 19:03 | 27 | 44.43 |
| 07/24/2026 19:03 | 27 | 44.435 |
| 07/24/2026 19:03 | 100 | 44.435 |
| 07/24/2026 19:03 | 100 | 44.435 |
| 07/24/2026 19:03 | 100 | 44.435 |
| 07/24/2026 19:03 | 100 | 44.425 |
| 07/24/2026 19:03 | 24 | 44.42 |
| 07/24/2026 19:03 | 76 | 44.42 |
| 07/24/2026 19:03 | 100 | 44.42 |
| 07/24/2026 19:03 | 13 | 44.42 |
| 07/24/2026 19:03 | 100 | 44.42 |
| 07/24/2026 19:03 | 100 | 44.42 |
| 07/24/2026 19:03 | 100 | 44.42 |
| 07/24/2026 19:03 | 100 | 44.42 |
| 07/24/2026 19:03 | 35 | 44.42 |
| 07/24/2026 19:03 | 100 | 44.43 |
| 07/24/2026 19:03 | 100 | 44.43 |
| 07/24/2026 19:03 | 13 | 44.43 |
| 07/24/2026 19:03 | 24 | 44.43 |
| 07/24/2026 19:03 | 100 | 44.43 |
| 07/24/2026 19:03 | 24 | 44.43 |
| 07/24/2026 19:03 | 200 | 44.43 |
| 07/24/2026 19:03 | 72 | 44.43 |
| 07/24/2026 19:03 | 100 | 44.43 |
| 07/24/2026 19:03 | 100 | 44.43 |
| 07/24/2026 19:03 | 11 | 44.425 |
| 07/24/2026 19:03 | 100 | 44.425 |
| 07/24/2026 19:03 | 100 | 44.425 |
| 07/24/2026 19:02 | 40 | 44.42 |
| 07/24/2026 19:02 | 100 | 44.415 |
| 07/24/2026 19:02 | 100 | 44.42 |
| 07/24/2026 19:02 | 100 | 44.43 |
| 07/24/2026 19:02 | 100 | 44.43 |
| 07/24/2026 19:01 | 200 | 44.44 |
| 07/24/2026 19:01 | 200 | 44.44 |
| 07/24/2026 19:01 | 50 | 44.44 |
| 07/24/2026 19:01 | 100 | 44.445 |
| 07/24/2026 19:01 | 200 | 44.44 |
| 07/24/2026 19:01 | 100 | 44.44 |
| 07/24/2026 19:00 | 100 | 44.435 |
| 07/24/2026 19:00 | 50 | 44.43 |
| 07/24/2026 19:00 | 50 | 44.43 |
| 07/24/2026 19:00 | 50 | 44.43 |
| 07/24/2026 19:00 | 50 | 44.435 |
| 07/24/2026 19:00 | 100 | 44.43 |
| 07/24/2026 19:00 | 100 | 44.43 |
| 07/24/2026 19:00 | 100 | 44.43 |
| 07/24/2026 19:00 | 100 | 44.43 |
| 07/24/2026 19:00 | 81 | 44.43 |
| 07/24/2026 19:00 | 100 | 44.425 |
| 07/24/2026 19:00 | 100 | 44.42 |
| 07/24/2026 19:00 | 4 | 44.41 |
| 07/24/2026 18:59 | 1 | 44.41 |
| 07/24/2026 18:59 | 35 | 44.41 |
| 07/24/2026 18:59 | 100 | 44.415 |
| 07/24/2026 18:59 | 40 | 44.41 |
| 07/24/2026 18:59 | 100 | 44.41 |
| 07/24/2026 18:59 | 1 | 44.41 |
| 07/24/2026 18:59 | 100 | 44.42 |
| 07/24/2026 18:59 | 1 | 44.42 |
| 07/24/2026 18:58 | 13 | 44.43 |
| 07/24/2026 18:58 | 91 | 44.42 |
| 07/24/2026 18:58 | 9 | 44.42 |
| 07/24/2026 18:58 | 13 | 44.42 |
| 07/24/2026 18:58 | 100 | 44.42 |
| 07/24/2026 18:58 | 41 | 44.42 |
| 07/24/2026 18:58 | 59 | 44.42 |
| 07/24/2026 18:58 | 441 | 44.42 |
| 07/24/2026 18:58 | 59 | 44.42 |
| 07/24/2026 18:58 | 80 | 44.41 |
| 07/24/2026 18:58 | 32 | 44.405 |
| 07/24/2026 18:58 | 50 | 44.41 |
| 07/24/2026 18:58 | 200 | 44.41 |
| 07/24/2026 18:58 | 1 | 44.41 |
| 07/24/2026 18:58 | 50 | 44.41 |
| 07/24/2026 18:57 | 50 | 44.415 |
| 07/24/2026 18:57 | 40 | 44.41 |
| 07/24/2026 18:57 | 5 | 44.41 |
| 07/24/2026 18:57 | 100 | 44.41 |
| 07/24/2026 18:57 | 98 | 44.40 |
| 07/24/2026 18:57 | 100 | 44.40 |
| 07/24/2026 18:57 | 7 | 44.40 |
| 07/24/2026 18:57 | 100 | 44.40 |
| 07/24/2026 18:57 | 100 | 44.40 |
| 07/24/2026 18:57 | 20 | 44.41 |
| 07/24/2026 18:57 | 300 | 44.41 |
| 07/24/2026 18:57 | 5 | 44.41 |
| 07/24/2026 18:57 | 190 | 44.41 |
| 07/24/2026 18:57 | 5 | 44.41 |
| 07/24/2026 18:57 | 7 | 44.41 |
| 07/24/2026 18:56 | 3 | 44.41 |
| 07/24/2026 18:56 | 28 | 44.40 |
| 07/24/2026 18:56 | 10 | 44.40 |
| 07/24/2026 18:56 | 100 | 44.39 |
| 07/24/2026 18:56 | 50 | 44.39 |
| 07/24/2026 18:56 | 35 | 44.39 |
| 07/24/2026 18:56 | 20 | 44.39 |
| 07/24/2026 18:56 | 80 | 44.39 |
| 07/24/2026 18:56 | 100 | 44.395 |
| 07/24/2026 18:56 | 8 | 44.395 |
| 07/24/2026 18:56 | 100 | 44.39 |
| 07/24/2026 18:56 | 497 | 44.39 |
| 07/24/2026 18:56 | 3 | 44.39 |
| 07/24/2026 18:56 | 1 | 44.38 |
| 07/24/2026 18:56 | 1 | 44.38 |
| 07/24/2026 18:56 | 1 | 44.38 |
| 07/24/2026 18:56 | 5 | 44.38 |
| 07/24/2026 18:56 | 42 | 44.37 |
| 07/24/2026 18:56 | 100 | 44.37 |
| 07/24/2026 18:55 | 1 | 44.38 |
| 07/24/2026 18:55 | 100 | 44.39 |
| 07/24/2026 18:55 | 100 | 44.39 |
| 07/24/2026 18:55 | 100 | 44.40 |
| 07/24/2026 18:55 | 100 | 44.40 |
| 07/24/2026 18:55 | 100 | 44.40 |
| 07/24/2026 18:55 | 1 | 44.40 |
| 07/24/2026 18:55 | 100 | 44.405 |
| 07/24/2026 18:55 | 100 | 44.40 |
| 07/24/2026 18:54 | 18 | 44.40 |
| 07/24/2026 18:54 | 38 | 44.40 |
| 07/24/2026 18:54 | 62 | 44.40 |
| 07/24/2026 18:54 | 100 | 44.405 |
| 07/24/2026 18:54 | 100 | 44.405 |
| 07/24/2026 18:54 | 150 | 44.405 |
| 07/24/2026 18:54 | 100 | 44.405 |
| 07/24/2026 18:54 | 5 | 44.40 |
| 07/24/2026 18:54 | 100 | 44.40 |
| 07/24/2026 18:54 | 10 | 44.40 |
| 07/24/2026 18:53 | 59 | 44.395 |
| 07/24/2026 18:53 | 50 | 44.395 |
| 07/24/2026 18:53 | 90 | 44.395 |
| 07/24/2026 18:53 | 100 | 44.385 |
| 07/24/2026 18:53 | 100 | 44.39 |
| 07/24/2026 18:53 | 100 | 44.39 |
| 07/24/2026 18:53 | 2 | 44.39 |
| 07/24/2026 18:53 | 2 | 44.39 |
| 07/24/2026 18:53 | 4 | 44.395 |
| 07/24/2026 18:52 | 100 | 44.40 |
| 07/24/2026 18:52 | 100 | 44.40 |
| 07/24/2026 18:52 | 100 | 44.405 |
| 07/24/2026 18:52 | 1 | 44.41 |
| 07/24/2026 18:52 | 1 | 44.41 |
| 07/24/2026 18:52 | 11 | 44.41 |
| 07/24/2026 18:52 | 27 | 44.41 |
| 07/24/2026 18:52 | 100 | 44.41 |
| 07/24/2026 18:52 | 100 | 44.415 |
| 07/24/2026 18:52 | 100 | 44.415 |
| 07/24/2026 18:52 | 100 | 44.41 |
| 07/24/2026 18:51 | 100 | 44.405 |
| 07/24/2026 18:51 | 100 | 44.40 |
| 07/24/2026 18:51 | 35 | 44.40 |
| 07/24/2026 18:51 | 100 | 44.395 |
| 07/24/2026 18:51 | 100 | 44.395 |
| 07/24/2026 18:51 | 48 | 44.40 |
| 07/24/2026 18:51 | 100 | 44.41 |
| 07/24/2026 18:51 | 100 | 44.41 |
| 07/24/2026 18:51 | 100 | 44.405 |
| 07/24/2026 18:51 | 100 | 44.405 |
| 07/24/2026 18:51 | 90 | 44.405 |
| 07/24/2026 18:50 | 90 | 44.405 |
| 07/24/2026 18:50 | 100 | 44.41 |
| 07/24/2026 18:50 | 100 | 44.41 |
| 07/24/2026 18:50 | 100 | 44.42 |
| 07/24/2026 18:50 | 100 | 44.425 |
| 07/24/2026 18:50 | 5 | 44.42 |
| 07/24/2026 18:50 | 500 | 44.42 |
| 07/24/2026 18:50 | 100 | 44.42 |
| 07/24/2026 18:50 | 100 | 44.41 |
| 07/24/2026 18:50 | 100 | 44.41 |
| 07/24/2026 18:50 | 100 | 44.41 |
| 07/24/2026 18:49 | 100 | 44.405 |
| 07/24/2026 18:49 | 57 | 44.41 |
| 07/24/2026 18:49 | 43 | 44.41 |
| 07/24/2026 18:49 | 57 | 44.41 |
| 07/24/2026 18:49 | 5 | 44.41 |
| 07/24/2026 18:49 | 100 | 44.415 |
| 07/24/2026 18:49 | 100 | 44.42 |
| 07/24/2026 18:49 | 200 | 44.42 |
| 07/24/2026 18:49 | 1 | 44.42 |
| 07/24/2026 18:49 | 35 | 44.42 |
| 07/24/2026 18:48 | 100 | 44.425 |
| 07/24/2026 18:48 | 96 | 44.42 |
| 07/24/2026 18:48 | 4 | 44.42 |
| 07/24/2026 18:48 | 100 | 44.415 |
| 07/24/2026 18:48 | 100 | 44.41 |
| 07/24/2026 18:48 | 100 | 44.41 |
| 07/24/2026 18:48 | 80 | 44.42 |
| 07/24/2026 18:48 | 1 | 44.42 |
| 07/24/2026 18:48 | 5 | 44.42 |
| 07/24/2026 18:47 | 100 | 44.415 |
| 07/24/2026 18:47 | 1 | 44.41 |
| 07/24/2026 18:47 | 100 | 44.41 |
| 07/24/2026 18:47 | 27 | 44.41 |
| 07/24/2026 18:47 | 100 | 44.415 |
| 07/24/2026 18:47 | 100 | 44.415 |
| 07/24/2026 18:47 | 90 | 44.41 |
| 07/24/2026 18:47 | 5 | 44.41 |
| 07/24/2026 18:47 | 300 | 44.41 |
| 07/24/2026 18:47 | 300 | 44.41 |
| 07/24/2026 18:47 | 104 | 44.41 |
| 07/24/2026 18:46 | 3 | 44.41 |
| 07/24/2026 18:46 | 80 | 44.40 |
| 07/24/2026 18:45 | 93 | 44.41 |
| 07/24/2026 18:45 | 100 | 44.40 |
| 07/24/2026 18:45 | 100 | 44.40 |
| 07/24/2026 18:45 | 3 | 44.40 |
| 07/24/2026 18:45 | 100 | 44.40 |
| 07/24/2026 18:45 | 100 | 44.40 |
| 07/24/2026 18:45 | 100 | 44.40 |
| 07/24/2026 18:45 | 38 | 44.40 |
| 07/24/2026 18:45 | 100 | 44.40 |
| 07/24/2026 18:45 | 100 | 44.40 |
| 07/24/2026 18:45 | 1 | 44.40 |
| 07/24/2026 18:45 | 23 | 44.40 |
| 07/24/2026 18:45 | 7 | 44.40 |
| 07/24/2026 18:45 | 200 | 44.40 |
| 07/24/2026 18:45 | 100 | 44.395 |
| 07/24/2026 18:45 | 89 | 44.39 |
| 07/24/2026 18:45 | 38 | 44.39 |
| 07/24/2026 18:45 | 59 | 44.38 |
| 07/24/2026 18:45 | 100 | 44.38 |
| 07/24/2026 18:45 | 100 | 44.38 |
| 07/24/2026 18:45 | 100 | 44.38 |
| 07/24/2026 18:45 | 1 | 44.38 |
| 07/24/2026 18:45 | 100 | 44.38 |
| 07/24/2026 18:45 | 100 | 44.39 |
| 07/24/2026 18:45 | 25 | 44.39 |
| 07/24/2026 18:45 | 17 | 44.39 |
| 07/24/2026 18:45 | 80 | 44.39 |
| 07/24/2026 18:45 | 39 | 44.39 |
| 07/24/2026 18:45 | 200 | 44.39 |
| 07/24/2026 18:45 | 6 | 44.39 |
| 07/24/2026 18:45 | 100 | 44.38 |
| 07/24/2026 18:45 | 100 | 44.38 |
| 07/24/2026 18:45 | 3 | 44.38 |
| 07/24/2026 18:45 | 5 | 44.38 |
| 07/24/2026 18:45 | 200 | 44.38 |
| 07/24/2026 18:45 | 31 | 44.375 |
| 07/24/2026 18:45 | 48 | 44.375 |
| 07/24/2026 18:44 | 100 | 44.37 |
| 07/24/2026 18:44 | 11 | 44.37 |
| 07/24/2026 18:44 | 200 | 44.37 |
| 07/24/2026 18:44 | 100 | 44.37 |
| 07/24/2026 18:44 | 1 | 44.38 |
| 07/24/2026 18:44 | 100 | 44.385 |
| 07/24/2026 18:44 | 1 | 44.385 |
| 07/24/2026 18:43 | 80 | 44.38 |
| 07/24/2026 18:43 | 69 | 44.38 |
| 07/24/2026 18:43 | 1 | 44.38 |
| 07/24/2026 18:43 | 28 | 44.39 |
| 07/24/2026 18:43 | 68 | 44.39 |
| 07/24/2026 18:43 | 32 | 44.39 |
| 07/24/2026 18:43 | 100 | 44.39 |
| 07/24/2026 18:43 | 100 | 44.39 |
| 07/24/2026 18:43 | 100 | 44.39 |
| 07/24/2026 18:43 | 90 | 44.395 |
| 07/24/2026 18:42 | 90 | 44.395 |
| 07/24/2026 18:42 | 100 | 44.40 |
| 07/24/2026 18:42 | 100 | 44.40 |
| 07/24/2026 18:42 | 100 | 44.40 |
| 07/24/2026 18:42 | 100 | 44.40 |
| 07/24/2026 18:42 | 1 | 44.40 |
| 07/24/2026 18:42 | 2 | 44.40 |
| 07/24/2026 18:42 | 1 | 44.40 |
| 07/24/2026 18:42 | 100 | 44.40 |
| 07/24/2026 18:42 | 100 | 44.41 |
| 07/24/2026 18:42 | 1 | 44.41 |
| 07/24/2026 18:42 | 9 | 44.41 |
| 07/24/2026 18:41 | 100 | 44.415 |
| 07/24/2026 18:41 | 100 | 44.42 |
| 07/24/2026 18:41 | 100 | 44.42 |
| 07/24/2026 18:41 | 35 | 44.42 |
| 07/24/2026 18:41 | 100 | 44.425 |
| 07/24/2026 18:41 | 23 | 44.42 |
| 07/24/2026 18:41 | 100 | 44.425 |
| 07/24/2026 18:41 | 100 | 44.42 |
| 07/24/2026 18:41 | 100 | 44.42 |
| 07/24/2026 18:41 | 200 | 44.42 |
| 07/24/2026 18:40 | 14 | 44.41 |
| 07/24/2026 18:40 | 80 | 44.405 |
| 07/24/2026 18:40 | 36 | 44.405 |
| 07/24/2026 18:39 | 45 | 44.40 |
| 07/24/2026 18:39 | 19 | 44.40 |
| 07/24/2026 18:39 | 300 | 44.41 |
| 07/24/2026 18:39 | 19 | 44.41 |
| 07/24/2026 18:39 | 26 | 44.405 |
| 07/24/2026 18:39 | 28 | 44.405 |
| 07/24/2026 18:39 | 1 | 44.40 |
| 07/24/2026 18:39 | 1 | 44.41 |
| 07/24/2026 18:39 | 100 | 44.41 |
| 07/24/2026 18:38 | 100 | 44.41 |
| 07/24/2026 18:38 | 400 | 44.41 |
| 07/24/2026 18:38 | 100 | 44.41 |
| 07/24/2026 18:38 | 1 | 44.41 |
| 07/24/2026 18:38 | 13 | 44.41 |
| 07/24/2026 18:38 | 100 | 44.41 |
| 07/24/2026 18:37 | 80 | 44.41 |
| 07/24/2026 18:37 | 100 | 44.41 |
| 07/24/2026 18:37 | 100 | 44.41 |
| 07/24/2026 18:37 | 100 | 44.41 |
| 07/24/2026 18:37 | 200 | 44.41 |
| 07/24/2026 18:37 | 200 | 44.41 |
| 07/24/2026 18:36 | 100 | 44.41 |
| 07/24/2026 18:36 | 100 | 44.41 |
| 07/24/2026 18:36 | 100 | 44.41 |
| 07/24/2026 18:36 | 200 | 44.42 |
| 07/24/2026 18:36 | 100 | 44.425 |
| 07/24/2026 18:36 | 200 | 44.42 |
| 07/24/2026 18:36 | 44 | 44.41 |
| 07/24/2026 18:36 | 44 | 44.41 |
| 07/24/2026 18:36 | 195 | 44.41 |
| 07/24/2026 18:36 | 5 | 44.41 |
| 07/24/2026 18:36 | 200 | 44.40 |
| 07/24/2026 18:35 | 100 | 44.40 |
| 07/24/2026 18:35 | 100 | 44.40 |
| 07/24/2026 18:34 | 100 | 44.40 |
| 07/24/2026 18:34 | 179 | 44.40 |
| 07/24/2026 18:34 | 100 | 44.40 |
| 07/24/2026 18:34 | 100 | 44.40 |
| 07/24/2026 18:34 | 21 | 44.40 |
| 07/24/2026 18:34 | 79 | 44.40 |
| 07/24/2026 18:34 | 121 | 44.40 |
| 07/24/2026 18:34 | 69 | 44.40 |
| 07/24/2026 18:34 | 100 | 44.40 |
| 07/24/2026 18:34 | 100 | 44.39 |
| 07/24/2026 18:34 | 100 | 44.39 |
| 07/24/2026 18:34 | 100 | 44.385 |
| 07/24/2026 18:34 | 100 | 44.39 |
| 07/24/2026 18:34 | 29 | 44.39 |
| 07/24/2026 18:34 | 29 | 44.39 |
| 07/24/2026 18:34 | 4 | 44.39 |
| 07/24/2026 18:34 | 100 | 44.39 |
| 07/24/2026 18:34 | 95 | 44.39 |
| 07/24/2026 18:34 | 5 | 44.39 |
| 07/24/2026 18:33 | 100 | 44.40 |
| 07/24/2026 18:33 | 100 | 44.395 |
| 07/24/2026 18:33 | 10 | 44.395 |
| 07/24/2026 18:33 | 100 | 44.39 |
| 07/24/2026 18:33 | 100 | 44.395 |
| 07/24/2026 18:32 | 100 | 44.40 |
| 07/24/2026 18:32 | 100 | 44.40 |
| 07/24/2026 18:32 | 100 | 44.40 |
| 07/24/2026 18:32 | 100 | 44.40 |
| 07/24/2026 18:32 | 9 | 44.40 |
| 07/24/2026 18:32 | 100 | 44.41 |
| 07/24/2026 18:32 | 35 | 44.41 |
| 07/24/2026 18:31 | 100 | 44.41 |
| 07/24/2026 18:31 | 100 | 44.42 |
| 07/24/2026 18:31 | 58 | 44.42 |
| 07/24/2026 18:31 | 42 | 44.42 |
| 07/24/2026 18:31 | 58 | 44.42 |
| 07/24/2026 18:31 | 100 | 44.42 |
| 07/24/2026 18:31 | 100 | 44.42 |
| 07/24/2026 18:31 | 16 | 44.42 |
| 07/24/2026 18:31 | 198 | 44.42 |
| 07/24/2026 18:31 | 100 | 44.415 |
| 07/24/2026 18:31 | 200 | 44.41 |
| 07/24/2026 18:31 | 19 | 44.40 |
| 07/24/2026 18:31 | 1 | 44.40 |
| 07/24/2026 18:31 | 200 | 44.40 |
| 07/24/2026 18:31 | 300 | 44.40 |
| 07/24/2026 18:31 | 100 | 44.40 |
| 07/24/2026 18:30 | 200 | 44.39 |
| 07/24/2026 18:30 | 1 | 44.40 |
| 07/24/2026 18:30 | 9 | 44.40 |
| 07/24/2026 18:30 | 200 | 44.40 |
| 07/24/2026 18:30 | 200 | 44.40 |
| 07/24/2026 18:30 | 200 | 44.40 |
| 07/24/2026 18:29 | 50 | 44.40 |
| 07/24/2026 18:29 | 18 | 44.40 |
| 07/24/2026 18:29 | 48 | 44.40 |
| 07/24/2026 18:29 | 2 | 44.40 |
| 07/24/2026 18:29 | 50 | 44.405 |
| 07/24/2026 18:28 | 100 | 44.41 |
| 07/24/2026 18:28 | 47 | 44.40 |
| 07/24/2026 18:28 | 53 | 44.40 |
| 07/24/2026 18:28 | 100 | 44.405 |
| 07/24/2026 18:27 | 100 | 44.40 |
| 07/24/2026 18:27 | 20 | 44.40 |
| 07/24/2026 18:27 | 100 | 44.41 |
| 07/24/2026 18:27 | 100 | 44.41 |
| 07/24/2026 18:27 | 100 | 44.41 |
| 07/24/2026 18:27 | 100 | 44.41 |
| 07/24/2026 18:27 | 100 | 44.41 |
| 07/24/2026 18:27 | 100 | 44.41 |
| 07/24/2026 18:27 | 31 | 44.415 |
| 07/24/2026 18:27 | 2 | 44.42 |
| 07/24/2026 18:27 | 100 | 44.41 |
| 07/24/2026 18:27 | 100 | 44.41 |
| 07/24/2026 18:27 | 100 | 44.41 |
| 07/24/2026 18:27 | 100 | 44.41 |
| 07/24/2026 18:27 | 100 | 44.41 |
| 07/24/2026 18:26 | 100 | 44.41 |
| 07/24/2026 18:26 | 103 | 44.41 |
| 07/24/2026 18:26 | 100 | 44.41 |
| 07/24/2026 18:26 | 53 | 44.40 |
| 07/24/2026 18:26 | 14 | 44.40 |
| 07/24/2026 18:26 | 86 | 44.40 |
| 07/24/2026 18:26 | 100 | 44.40 |
| 07/24/2026 18:26 | 100 | 44.40 |
| 07/24/2026 18:26 | 100 | 44.41 |
| 07/24/2026 18:26 | 50 | 44.41 |
| 07/24/2026 18:26 | 50 | 44.41 |
| 07/24/2026 18:26 | 1 | 44.41 |
| 07/24/2026 18:26 | 22 | 44.41 |
| 07/24/2026 18:26 | 400 | 44.41 |
| 07/24/2026 18:26 | 200 | 44.41 |
| 07/24/2026 18:26 | 100 | 44.41 |
| 07/24/2026 18:26 | 21 | 44.40 |
| 07/24/2026 18:26 | 79 | 44.40 |
| 07/24/2026 18:26 | 200 | 44.40 |
| 07/24/2026 18:26 | 100 | 44.40 |
| 07/24/2026 18:26 | 600 | 44.40 |
| 07/24/2026 18:26 | 100 | 44.395 |
| 07/24/2026 18:26 | 100 | 44.41 |
| 07/24/2026 18:26 | 200 | 44.41 |
| 07/24/2026 18:25 | 100 | 44.42 |
| 07/24/2026 18:25 | 40 | 44.42 |
| 07/24/2026 18:25 | 60 | 44.42 |
| 07/24/2026 18:25 | 300 | 44.425 |
| 07/24/2026 18:25 | 1 | 44.43 |
| 07/24/2026 18:25 | 118 | 44.43 |
| 07/24/2026 18:25 | 82 | 44.43 |
| 07/24/2026 18:25 | 300 | 44.43 |
| 07/24/2026 18:25 | 345 | 44.43 |
| 07/24/2026 18:25 | 100 | 44.43 |
| 07/24/2026 18:25 | 200 | 44.43 |
| 07/24/2026 18:24 | 9 | 44.425 |
| 07/24/2026 18:24 | 57 | 44.425 |
| 07/24/2026 18:23 | 10 | 44.42 |
| 07/24/2026 18:23 | 100 | 44.42 |
| 07/24/2026 18:23 | 100 | 44.42 |
| 07/24/2026 18:22 | 100 | 44.415 |
| 07/24/2026 18:22 | 50 | 44.41 |
| 07/24/2026 18:22 | 100 | 44.41 |
| 07/24/2026 18:22 | 7 | 44.42 |
| 07/24/2026 18:22 | 193 | 44.42 |
| 07/24/2026 18:22 | 80 | 44.41 |
| 07/24/2026 18:22 | 317 | 44.41 |
| 07/24/2026 18:21 | 6 | 44.41 |
| 07/24/2026 18:21 | 41 | 44.40 |
| 07/24/2026 18:21 | 100 | 44.41 |
| 07/24/2026 18:21 | 20 | 44.41 |
| 07/24/2026 18:20 | 100 | 44.40 |
| 07/24/2026 18:20 | 100 | 44.415 |
| 07/24/2026 18:20 | 67 | 44.41 |
| 07/24/2026 18:20 | 133 | 44.41 |
| 07/24/2026 18:20 | 100 | 44.41 |
| 07/24/2026 18:20 | 50 | 44.415 |
| 07/24/2026 18:20 | 100 | 44.415 |
| 07/24/2026 18:20 | 50 | 44.415 |
| 07/24/2026 18:20 | 23 | 44.41 |
| 07/24/2026 18:20 | 3 | 44.41 |
| 07/24/2026 18:20 | 5 | 44.41 |
| 07/24/2026 18:20 | 100 | 44.41 |
| 07/24/2026 18:20 | 95 | 44.41 |
| 07/24/2026 18:20 | 5 | 44.41 |
| 07/24/2026 18:20 | 200 | 44.40 |
| 07/24/2026 18:19 | 100 | 44.39 |
| 07/24/2026 18:19 | 80 | 44.39 |
| 07/24/2026 18:19 | 2 | 44.39 |
| 07/24/2026 18:19 | 100 | 44.39 |
| 07/24/2026 18:19 | 50 | 44.39 |
| 07/24/2026 18:19 | 1 | 44.39 |
| 07/24/2026 18:19 | 100 | 44.40 |
| 07/24/2026 18:18 | 100 | 44.40 |
| 07/24/2026 18:18 | 33 | 44.40 |
| 07/24/2026 18:18 | 67 | 44.40 |
| 07/24/2026 18:18 | 100 | 44.39 |
| 07/24/2026 18:18 | 100 | 44.39 |
| 07/24/2026 18:18 | 118 | 44.39 |
| 07/24/2026 18:18 | 43 | 44.39 |
| 07/24/2026 18:18 | 56 | 44.39 |
| 07/24/2026 18:18 | 10 | 44.39 |
| 07/24/2026 18:18 | 100 | 44.39 |
| 07/24/2026 18:18 | 100 | 44.40 |
| 07/24/2026 18:18 | 80 | 44.40 |
| 07/24/2026 18:18 | 10 | 44.40 |
| 07/24/2026 18:18 | 100 | 44.40 |
| 07/24/2026 18:18 | 8 | 44.40 |
| 07/24/2026 18:18 | 580 | 44.40 |
| 07/24/2026 18:18 | 20 | 44.40 |
| 07/24/2026 18:18 | 3 | 44.39 |
| 07/24/2026 18:18 | 10 | 44.39 |
| 07/24/2026 18:18 | 6 | 44.39 |
| 07/24/2026 18:18 | 74 | 44.39 |
| 07/24/2026 18:18 | 100 | 44.38 |
| 07/24/2026 18:18 | 20 | 44.38 |
| 07/24/2026 18:18 | 19 | 44.38 |
| 07/24/2026 18:18 | 80 | 44.38 |
| 07/24/2026 18:18 | 20 | 44.38 |
| 07/24/2026 18:18 | 300 | 44.385 |
| 07/24/2026 18:18 | 100 | 44.39 |
| 07/24/2026 18:18 | 50 | 44.395 |
| 07/24/2026 18:17 | 1 | 44.395 |
| 07/24/2026 18:17 | 90 | 44.395 |
| 07/24/2026 18:17 | 100 | 44.40 |
| 07/24/2026 18:17 | 1 | 44.40 |
| 07/24/2026 18:17 | 100 | 44.40 |
| 07/24/2026 18:17 | 10 | 44.39 |
| 07/24/2026 18:17 | 9 | 44.39 |
| 07/24/2026 18:17 | 1 | 44.39 |
| 07/24/2026 18:17 | 100 | 44.385 |
| 07/24/2026 18:16 | 100 | 44.39 |
| 07/24/2026 18:16 | 100 | 44.39 |
| 07/24/2026 18:16 | 100 | 44.39 |
| 07/24/2026 18:16 | 80 | 44.39 |
| 07/24/2026 18:16 | 100 | 44.39 |
| 07/24/2026 18:16 | 4 | 44.39 |
| 07/24/2026 18:15 | 50 | 44.40 |
| 07/24/2026 18:15 | 18 | 44.40 |
| 07/24/2026 18:15 | 100 | 44.40 |
| 07/24/2026 18:15 | 80 | 44.40 |
| 07/24/2026 18:15 | 35 | 44.40 |
| 07/24/2026 18:15 | 100 | 44.40 |
| 07/24/2026 18:15 | 1 | 44.40 |
| 07/24/2026 18:15 | 12 | 44.40 |
| 07/24/2026 18:15 | 88 | 44.40 |
| 07/24/2026 18:15 | 88 | 44.40 |
| 07/24/2026 18:15 | 100 | 44.40 |
| 07/24/2026 18:15 | 100 | 44.40 |
| 07/24/2026 18:14 | 50 | 44.405 |
| 07/24/2026 18:14 | 100 | 44.405 |
| 07/24/2026 18:14 | 232 | 44.405 |
| 07/24/2026 18:14 | 27 | 44.40 |
| 07/24/2026 18:14 | 23 | 44.40 |
| 07/24/2026 18:14 | 27 | 44.40 |
| 07/24/2026 18:14 | 200 | 44.40 |
| 07/24/2026 18:14 | 100 | 44.39 |
| 07/24/2026 18:14 | 100 | 44.39 |
| 07/24/2026 18:14 | 6 | 44.39 |
| 07/24/2026 18:14 | 100 | 44.385 |
| 07/24/2026 18:13 | 100 | 44.385 |
| 07/24/2026 18:13 | 10 | 44.38 |
| 07/24/2026 18:13 | 10 | 44.38 |
| 07/24/2026 18:13 | 7 | 44.38 |
| 07/24/2026 18:13 | 200 | 44.38 |
| 07/24/2026 18:13 | 100 | 44.37 |
| 07/24/2026 18:13 | 193 | 44.37 |
| 07/24/2026 18:13 | 7 | 44.37 |
| 07/24/2026 18:13 | 100 | 44.36 |
| 07/24/2026 18:13 | 100 | 44.36 |
| 07/24/2026 18:13 | 1 | 44.36 |
| 07/24/2026 18:13 | 200 | 44.36 |
| 07/24/2026 18:12 | 50 | 44.365 |
| 07/24/2026 18:12 | 50 | 44.365 |
| 07/24/2026 18:12 | 50 | 44.365 |
| 07/24/2026 18:12 | 80 | 44.365 |
| 07/24/2026 18:12 | 80 | 44.36 |
| 07/24/2026 18:12 | 90 | 44.36 |
| 07/24/2026 18:12 | 10 | 44.36 |
| 07/24/2026 18:12 | 90 | 44.36 |
| 07/24/2026 18:12 | 10 | 44.36 |
| 07/24/2026 18:12 | 1 | 44.35 |
| 07/24/2026 18:12 | 171 | 44.35 |
| 07/24/2026 18:12 | 14 | 44.35 |
| 07/24/2026 18:11 | 15 | 44.35 |
| 07/24/2026 18:11 | 3 | 44.34 |
| 07/24/2026 18:11 | 3 | 44.34 |
| 07/24/2026 18:11 | 100 | 44.34 |
| 07/24/2026 18:11 | 100 | 44.34 |
| 07/24/2026 18:11 | 78 | 44.33 |
| 07/24/2026 18:11 | 16 | 44.32 |
| 07/24/2026 18:11 | 100 | 44.32 |
| 07/24/2026 18:11 | 200 | 44.32 |
| 07/24/2026 18:11 | 300 | 44.33 |
| 07/24/2026 18:11 | 12 | 44.33 |
| 07/24/2026 18:11 | 100 | 44.33 |
| 07/24/2026 18:11 | 10 | 44.33 |
| 07/24/2026 18:11 | 100 | 44.33 |
| 07/24/2026 18:11 | 100 | 44.325 |
| 07/24/2026 18:11 | 100 | 44.325 |
| 07/24/2026 18:11 | 50 | 44.325 |
| 07/24/2026 18:11 | 100 | 44.32 |
| 07/24/2026 18:11 | 82 | 44.32 |
| 07/24/2026 18:11 | 17 | 44.32 |
| 07/24/2026 18:11 | 1 | 44.32 |
| 07/24/2026 18:11 | 100 | 44.32 |
| 07/24/2026 18:11 | 80 | 44.32 |
| 07/24/2026 18:11 | 100 | 44.32 |
| 07/24/2026 18:11 | 5 | 44.32 |
| 07/24/2026 18:11 | 95 | 44.32 |
| 07/24/2026 18:11 | 5 | 44.32 |
| 07/24/2026 18:11 | 100 | 44.34 |
| 07/24/2026 18:11 | 94 | 44.34 |
| 07/24/2026 18:11 | 6 | 44.34 |
| 07/24/2026 18:11 | 100 | 44.34 |
| 07/24/2026 18:10 | 1 | 44.34 |
| 07/24/2026 18:10 | 100 | 44.34 |
| 07/24/2026 18:10 | 100 | 44.34 |
| 07/24/2026 18:10 | 100 | 44.34 |
| 07/24/2026 18:10 | 50 | 44.35 |
| 07/24/2026 18:10 | 50 | 44.35 |
| 07/24/2026 18:10 | 100 | 44.35 |
| 07/24/2026 18:09 | 200 | 44.36 |
| 07/24/2026 18:09 | 100 | 44.36 |
| 07/24/2026 18:09 | 34 | 44.365 |
| 07/24/2026 18:09 | 36 | 44.37 |
| 07/24/2026 18:09 | 15 | 44.37 |
| 07/24/2026 18:09 | 49 | 44.37 |
| 07/24/2026 18:09 | 15 | 44.37 |
| 07/24/2026 18:09 | 16 | 44.38 |
| 07/24/2026 18:09 | 84 | 44.38 |
| 07/24/2026 18:08 | 200 | 44.40 |
| 07/24/2026 18:08 | 100 | 44.405 |
| 07/24/2026 18:08 | 100 | 44.405 |
| 07/24/2026 18:08 | 28 | 44.40 |
| 07/24/2026 18:08 | 195 | 44.40 |
| 07/24/2026 18:08 | 5 | 44.40 |
| 07/24/2026 18:08 | 10 | 44.39 |
| 07/24/2026 18:08 | 100 | 44.39 |
| 07/24/2026 18:08 | 100 | 44.38 |
| 07/24/2026 18:08 | 4 | 44.38 |
| 07/24/2026 18:07 | 100 | 44.39 |
| 07/24/2026 18:07 | 1 | 44.39 |
| 07/24/2026 18:07 | 99 | 44.39 |
| 07/24/2026 18:07 | 1 | 44.39 |
| 07/24/2026 18:07 | 100 | 44.39 |
| 07/24/2026 18:07 | 100 | 44.395 |
| 07/24/2026 18:07 | 100 | 44.395 |
| 07/24/2026 18:07 | 80 | 44.39 |
| 07/24/2026 18:07 | 51 | 44.385 |
| 07/24/2026 18:07 | 100 | 44.385 |
| 07/24/2026 18:07 | 81 | 44.38 |
| 07/24/2026 18:07 | 11 | 44.38 |
| 07/24/2026 18:07 | 200 | 44.38 |
| 07/24/2026 18:07 | 3 | 44.38 |
| 07/24/2026 18:06 | 100 | 44.375 |
| 07/24/2026 18:06 | 21 | 44.37 |
| 07/24/2026 18:06 | 200 | 44.37 |
| 07/24/2026 18:06 | 10 | 44.36 |
| 07/24/2026 18:06 | 45 | 44.36 |
| 07/24/2026 18:06 | 100 | 44.36 |
| 07/24/2026 18:06 | 100 | 44.36 |
| 07/24/2026 18:06 | 8 | 44.36 |
| 07/24/2026 18:06 | 45 | 44.36 |
| 07/24/2026 18:06 | 3 | 44.36 |
| 07/24/2026 18:06 | 100 | 44.36 |
| 07/24/2026 18:05 | 100 | 44.37 |
| 07/24/2026 18:05 | 100 | 44.37 |
| 07/24/2026 18:05 | 80 | 44.375 |
| 07/24/2026 18:05 | 100 | 44.38 |
| 07/24/2026 18:05 | 39 | 44.38 |
| 07/24/2026 18:05 | 61 | 44.38 |
| 07/24/2026 18:05 | 33 | 44.38 |
| 07/24/2026 18:05 | 65 | 44.38 |
| 07/24/2026 18:05 | 2 | 44.38 |
| 07/24/2026 18:05 | 98 | 44.38 |
| 07/24/2026 18:05 | 2 | 44.38 |
| 07/24/2026 18:05 | 100 | 44.38 |
| 07/24/2026 18:05 | 100 | 44.38 |
| 07/24/2026 18:05 | 100 | 44.385 |
| 07/24/2026 18:04 | 100 | 44.40 |
| 07/24/2026 18:04 | 100 | 44.405 |
| 07/24/2026 18:04 | 100 | 44.41 |
| 07/24/2026 18:04 | 100 | 44.415 |
| 07/24/2026 18:04 | 150 | 44.415 |
| 07/24/2026 18:04 | 150 | 44.415 |
| 07/24/2026 18:04 | 10 | 44.41 |
| 07/24/2026 18:04 | 90 | 44.41 |
| 07/24/2026 18:04 | 100 | 44.41 |
| 07/24/2026 18:04 | 100 | 44.41 |
| 07/24/2026 18:04 | 300 | 44.41 |
| 07/24/2026 18:04 | 100 | 44.415 |
| 07/24/2026 18:04 | 100 | 44.415 |
| 07/24/2026 18:04 | 192 | 44.415 |
| 07/24/2026 18:04 | 15 | 44.41 |
| 07/24/2026 18:04 | 35 | 44.41 |
| 07/24/2026 18:03 | 100 | 44.42 |
| 07/24/2026 18:03 | 100 | 44.43 |
| 07/24/2026 18:03 | 100 | 44.43 |
| 07/24/2026 18:02 | 12 | 44.43 |
| 07/24/2026 18:02 | 14 | 44.43 |
| 07/24/2026 18:02 | 10 | 44.43 |
| 07/24/2026 18:02 | 46 | 44.44 |
| 07/24/2026 18:02 | 1 | 44.44 |
| 07/24/2026 18:02 | 53 | 44.44 |
| 07/24/2026 18:01 | 100 | 44.46 |
| 07/24/2026 18:01 | 19 | 44.46 |
| 07/24/2026 18:01 | 100 | 44.46 |
| 07/24/2026 18:01 | 81 | 44.46 |
| 07/24/2026 18:01 | 100 | 44.46 |
| 07/24/2026 18:01 | 50 | 44.46 |
| 07/24/2026 18:01 | 55 | 44.46 |
| 07/24/2026 18:01 | 45 | 44.46 |
| 07/24/2026 18:01 | 55 | 44.465 |
| 07/24/2026 18:01 | 95 | 44.465 |
| 07/24/2026 18:01 | 150 | 44.465 |
| 07/24/2026 18:01 | 2 | 44.47 |
| 07/24/2026 18:01 | 100 | 44.46 |
| 07/24/2026 18:01 | 100 | 44.46 |
| 07/24/2026 18:01 | 5 | 44.46 |
| 07/24/2026 18:01 | 199 | 44.46 |
| 07/24/2026 18:01 | 1 | 44.46 |
| 07/24/2026 18:00 | 4 | 44.45 |
| 07/24/2026 18:00 | 200 | 44.45 |
| 07/24/2026 18:00 | 50 | 44.46 |
| 07/24/2026 18:00 | 100 | 44.46 |
| 07/24/2026 18:00 | 100 | 44.465 |
| 07/24/2026 18:00 | 50 | 44.465 |
| 07/24/2026 18:00 | 100 | 44.46 |
| 07/24/2026 18:00 | 100 | 44.46 |
| 07/24/2026 18:00 | 200 | 44.46 |
| 07/24/2026 18:00 | 52 | 44.46 |
| 07/24/2026 18:00 | 400 | 44.45 |
| 07/24/2026 18:00 | 1 | 44.45 |
| 07/24/2026 18:00 | 100 | 44.455 |
| 07/24/2026 18:00 | 100 | 44.46 |
| 07/24/2026 18:00 | 51 | 44.46 |
| 07/24/2026 18:00 | 49 | 44.46 |
| 07/24/2026 18:00 | 100 | 44.46 |
| 07/24/2026 18:00 | 100 | 44.46 |
| 07/24/2026 18:00 | 100 | 44.46 |
| 07/24/2026 18:00 | 150 | 44.46 |
| 07/24/2026 18:00 | 100 | 44.46 |
| 07/24/2026 18:00 | 150 | 44.46 |
| 07/24/2026 17:59 | 150 | 44.465 |
| 07/24/2026 17:59 | 300 | 44.47 |
| 07/24/2026 17:59 | 100 | 44.47 |
| 07/24/2026 17:59 | 100 | 44.47 |
| 07/24/2026 17:59 | 100 | 44.47 |
| 07/24/2026 17:59 | 100 | 44.47 |
| 07/24/2026 17:59 | 100 | 44.46 |
| 07/24/2026 17:59 | 210 | 44.46 |
| 07/24/2026 17:59 | 300 | 44.47 |
| 07/24/2026 17:59 | 12 | 44.47 |
| 07/24/2026 17:59 | 197 | 44.47 |
| 07/24/2026 17:59 | 100 | 44.465 |
| 07/24/2026 17:59 | 100 | 44.465 |
| 07/24/2026 17:59 | 3 | 44.47 |
| 07/24/2026 17:59 | 100 | 44.46 |
| 07/24/2026 17:59 | 100 | 44.46 |
| 07/24/2026 17:59 | 100 | 44.46 |
| 07/24/2026 17:59 | 100 | 44.46 |
| 07/24/2026 17:59 | 4 | 44.46 |
| 07/24/2026 17:58 | 100 | 44.465 |
| 07/24/2026 17:58 | 100 | 44.46 |
| 07/24/2026 17:58 | 90 | 44.46 |
| 07/24/2026 17:58 | 100 | 44.465 |
| 07/24/2026 17:58 | 10 | 44.46 |
| 07/24/2026 17:58 | 50 | 44.465 |
| 07/24/2026 17:58 | 50 | 44.46 |
| 07/24/2026 17:58 | 5 | 44.46 |
| 07/24/2026 17:58 | 191 | 44.46 |
| 07/24/2026 17:58 | 9 | 44.46 |
| 07/24/2026 17:58 | 10 | 44.45 |
| 07/24/2026 17:58 | 200 | 44.45 |
| 07/24/2026 17:58 | 150 | 44.44 |
| 07/24/2026 17:58 | 100 | 44.44 |
| 07/24/2026 17:57 | 100 | 44.445 |
| 07/24/2026 17:57 | 100 | 44.44 |
| 07/24/2026 17:57 | 2 | 44.44 |
| 07/24/2026 17:57 | 8 | 44.44 |
| 07/24/2026 17:57 | 100 | 44.435 |
| 07/24/2026 17:57 | 100 | 44.43 |
| 07/24/2026 17:57 | 200 | 44.42 |
| 07/24/2026 17:56 | 11 | 44.42 |
| 07/24/2026 17:56 | 100 | 44.425 |
| 07/24/2026 17:56 | 100 | 44.425 |
| 07/24/2026 17:56 | 100 | 44.43 |
| 07/24/2026 17:55 | 100 | 44.445 |
| 07/24/2026 17:55 | 2 | 44.45 |
| 07/24/2026 17:55 | 11 | 44.45 |
| 07/24/2026 17:55 | 100 | 44.45 |
| 07/24/2026 17:55 | 100 | 44.45 |
| 07/24/2026 17:55 | 100 | 44.45 |
| 07/24/2026 17:55 | 100 | 44.46 |
| 07/24/2026 17:55 | 100 | 44.46 |
| 07/24/2026 17:55 | 100 | 44.46 |
| 07/24/2026 17:54 | 200 | 44.46 |
| 07/24/2026 17:54 | 100 | 44.445 |
| 07/24/2026 17:54 | 200 | 44.45 |
| 07/24/2026 17:54 | 100 | 44.45 |
| 07/24/2026 17:54 | 6 | 44.45 |
| 07/24/2026 17:54 | 200 | 44.45 |
| 07/24/2026 17:53 | 100 | 44.44 |
| 07/24/2026 17:53 | 100 | 44.44 |
| 07/24/2026 17:53 | 100 | 44.44 |
| 07/24/2026 17:53 | 100 | 44.44 |
| 07/24/2026 17:53 | 100 | 44.44 |
| 07/24/2026 17:53 | 50 | 44.445 |
| 07/24/2026 17:53 | 50 | 44.445 |
| 07/24/2026 17:53 | 50 | 44.445 |
| 07/24/2026 17:53 | 150 | 44.445 |
| 07/24/2026 17:53 | 100 | 44.44 |
| 07/24/2026 17:52 | 5 | 44.43 |
| 07/24/2026 17:52 | 100 | 44.43 |
| 07/24/2026 17:52 | 100 | 44.43 |
| 07/24/2026 17:52 | 23 | 44.42 |
| 07/24/2026 17:52 | 400 | 44.42 |
| 07/24/2026 17:52 | 5 | 44.42 |
| 07/24/2026 17:52 | 200 | 44.42 |
| 07/24/2026 17:52 | 21 | 44.41 |
| 07/24/2026 17:52 | 20 | 44.41 |
| 07/24/2026 17:52 | 3 | 44.40 |
| 07/24/2026 17:52 | 100 | 44.39 |
| 07/24/2026 17:52 | 100 | 44.39 |
| 07/24/2026 17:52 | 20 | 44.39 |
| 07/24/2026 17:52 | 150 | 44.385 |
| 07/24/2026 17:52 | 100 | 44.39 |
| 07/24/2026 17:51 | 150 | 44.40 |
| 07/24/2026 17:51 | 99 | 44.40 |
| 07/24/2026 17:51 | 100 | 44.40 |
| 07/24/2026 17:51 | 100 | 44.40 |
| 07/24/2026 17:51 | 100 | 44.40 |
| 07/24/2026 17:51 | 100 | 44.405 |
| 07/24/2026 17:51 | 257 | 44.415 |
| 07/24/2026 17:51 | 100 | 44.41 |
| 07/24/2026 17:51 | 100 | 44.41 |
| 07/24/2026 17:51 | 100 | 44.41 |
| 07/24/2026 17:51 | 100 | 44.405 |
| 07/24/2026 17:51 | 100 | 44.40 |
| 07/24/2026 17:51 | 100 | 44.41 |
| 07/24/2026 17:51 | 100 | 44.41 |
| 07/24/2026 17:51 | 20 | 44.41 |
| 07/24/2026 17:51 | 100 | 44.41 |
| 07/24/2026 17:51 | 100 | 44.41 |
| 07/24/2026 17:51 | 100 | 44.405 |
| 07/24/2026 17:51 | 100 | 44.405 |
| 07/24/2026 17:51 | 100 | 44.40 |
| 07/24/2026 17:51 | 100 | 44.395 |
| 07/24/2026 17:51 | 500 | 44.40 |
| 07/24/2026 17:51 | 7 | 44.40 |
| 07/24/2026 17:51 | 100 | 44.40 |
| 07/24/2026 17:51 | 100 | 44.395 |
| 07/24/2026 17:50 | 100 | 44.395 |
| 07/24/2026 17:50 | 50 | 44.40 |
| 07/24/2026 17:50 | 50 | 44.40 |
| 07/24/2026 17:50 | 50 | 44.40 |
| 07/24/2026 17:50 | 200 | 44.405 |
| 07/24/2026 17:50 | 100 | 44.40 |
| 07/24/2026 17:50 | 200 | 44.40 |
| 07/24/2026 17:50 | 99 | 44.41 |
| 07/24/2026 17:50 | 1 | 44.41 |
| 07/24/2026 17:49 | 150 | 44.415 |
| 07/24/2026 17:49 | 150 | 44.415 |
| 07/24/2026 17:49 | 23 | 44.42 |
| 07/24/2026 17:49 | 100 | 44.41 |
| 07/24/2026 17:49 | 100 | 44.42 |
| 07/24/2026 17:48 | 200 | 44.44 |
| 07/24/2026 17:48 | 400 | 44.44 |
| 07/24/2026 17:48 | 100 | 44.44 |
| 07/24/2026 17:48 | 100 | 44.45 |
| 07/24/2026 17:48 | 39 | 44.44 |
| 07/24/2026 17:48 | 4 | 44.44 |
| 07/24/2026 17:48 | 100 | 44.445 |
| 07/24/2026 17:48 | 1 | 44.45 |
| 07/24/2026 17:48 | 100 | 44.45 |
| 07/24/2026 17:48 | 100 | 44.455 |
| 07/24/2026 17:48 | 100 | 44.46 |
| 07/24/2026 17:48 | 100 | 44.46 |
| 07/24/2026 17:48 | 100 | 44.465 |
| 07/24/2026 17:47 | 50 | 44.47 |
| 07/24/2026 17:47 | 50 | 44.47 |
| 07/24/2026 17:47 | 50 | 44.475 |
| 07/24/2026 17:47 | 75 | 44.47 |
| 07/24/2026 17:47 | 100 | 44.46 |
| 07/24/2026 17:47 | 20 | 44.46 |
| 07/24/2026 17:47 | 30 | 44.46 |
| 07/24/2026 17:47 | 100 | 44.465 |
| 07/24/2026 17:47 | 100 | 44.465 |
| 07/24/2026 17:47 | 100 | 44.465 |
| 07/24/2026 17:46 | 100 | 44.46 |
| 07/24/2026 17:46 | 100 | 44.47 |
| 07/24/2026 17:46 | 100 | 44.47 |
| 07/24/2026 17:46 | 1 | 44.47 |
| 07/24/2026 17:46 | 100 | 44.47 |
| 07/24/2026 17:46 | 100 | 44.48 |
| 07/24/2026 17:46 | 100 | 44.48 |
| 07/24/2026 17:46 | 4 | 44.48 |
| 07/24/2026 17:46 | 45 | 44.48 |
| 07/24/2026 17:46 | 20 | 44.48 |
| 07/24/2026 17:46 | 100 | 44.47 |
| 07/24/2026 17:46 | 100 | 44.47 |
| 07/24/2026 17:46 | 100 | 44.47 |
| 07/24/2026 17:46 | 91 | 44.47 |
| 07/24/2026 17:46 | 7 | 44.47 |
| 07/24/2026 17:46 | 1 | 44.47 |
| 07/24/2026 17:46 | 1 | 44.47 |
| 07/24/2026 17:46 | 100 | 44.46 |
| 07/24/2026 17:46 | 100 | 44.46 |
| 07/24/2026 17:46 | 100 | 44.46 |
| 07/24/2026 17:45 | 100 | 44.455 |
| 07/24/2026 17:45 | 129 | 44.455 |
| 07/24/2026 17:45 | 120 | 44.455 |
| 07/24/2026 17:45 | 150 | 44.455 |
| 07/24/2026 17:45 | 100 | 44.455 |
| 07/24/2026 17:45 | 100 | 44.455 |
| 07/24/2026 17:45 | 150 | 44.455 |
| 07/24/2026 17:45 | 100 | 44.455 |
| 07/24/2026 17:45 | 150 | 44.455 |
| 07/24/2026 17:45 | 100 | 44.445 |
| 07/24/2026 17:45 | 100 | 44.445 |
| 07/24/2026 17:45 | 100 | 44.445 |
| 07/24/2026 17:45 | 100 | 44.45 |
| 07/24/2026 17:45 | 200 | 44.45 |
| 07/24/2026 17:45 | 100 | 44.455 |
| 07/24/2026 17:45 | 100 | 44.455 |
| 07/24/2026 17:45 | 165 | 44.455 |
| 07/24/2026 17:44 | 57 | 44.455 |
| 07/24/2026 17:44 | 100 | 44.45 |
| 07/24/2026 17:44 | 100 | 44.45 |
| 07/24/2026 17:44 | 100 | 44.435 |
| 07/24/2026 17:44 | 4 | 44.44 |
| 07/24/2026 17:44 | 100 | 44.445 |
| 07/24/2026 17:43 | 60 | 44.445 |
| 07/24/2026 17:43 | 20 | 44.44 |
| 07/24/2026 17:43 | 10 | 44.44 |
| 07/24/2026 17:43 | 10 | 44.44 |
| 07/24/2026 17:43 | 100 | 44.43 |
| 07/24/2026 17:43 | 12 | 44.43 |
| 07/24/2026 17:43 | 200 | 44.43 |
| 07/24/2026 17:43 | 100 | 44.41 |
| 07/24/2026 17:43 | 12 | 44.41 |
| 07/24/2026 17:43 | 4 | 44.41 |
| 07/24/2026 17:43 | 100 | 44.41 |
| 07/24/2026 17:43 | 100 | 44.41 |
| 07/24/2026 17:42 | 100 | 44.415 |
| 07/24/2026 17:42 | 100 | 44.41 |
| 07/24/2026 17:42 | 100 | 44.41 |
| 07/24/2026 17:42 | 100 | 44.415 |
| 07/24/2026 17:42 | 100 | 44.42 |
| 07/24/2026 17:42 | 5 | 44.42 |
| 07/24/2026 17:42 | 100 | 44.425 |
| 07/24/2026 17:42 | 100 | 44.43 |
| 07/24/2026 17:42 | 100 | 44.43 |
| 07/24/2026 17:42 | 200 | 44.43 |
| 07/24/2026 17:42 | 52 | 44.415 |
| 07/24/2026 17:41 | 100 | 44.42 |
| 07/24/2026 17:41 | 50 | 44.425 |
| 07/24/2026 17:41 | 50 | 44.425 |
| 07/24/2026 17:41 | 100 | 44.425 |
| 07/24/2026 17:41 | 50 | 44.425 |
| 07/24/2026 17:41 | 50 | 44.425 |
| 07/24/2026 17:41 | 50 | 44.425 |
| 07/24/2026 17:41 | 143 | 44.42 |
| 07/24/2026 17:41 | 57 | 44.42 |
| 07/24/2026 17:41 | 300 | 44.41 |
| 07/24/2026 17:41 | 100 | 44.41 |
| 07/24/2026 17:41 | 44 | 44.41 |
| 07/24/2026 17:41 | 80 | 44.41 |
| 07/24/2026 17:41 | 100 | 44.405 |
| 07/24/2026 17:41 | 150 | 44.405 |
| 07/24/2026 17:40 | 100 | 44.41 |
| 07/24/2026 17:40 | 100 | 44.405 |
| 07/24/2026 17:40 | 100 | 44.405 |
| 07/24/2026 17:40 | 100 | 44.405 |
| 07/24/2026 17:40 | 64 | 44.41 |
| 07/24/2026 17:40 | 19 | 44.41 |
| 07/24/2026 17:40 | 1 | 44.41 |
| 07/24/2026 17:40 | 50 | 44.41 |
| 07/24/2026 17:39 | 80 | 44.405 |
| 07/24/2026 17:39 | 100 | 44.41 |
| 07/24/2026 17:39 | 100 | 44.415 |
| 07/24/2026 17:39 | 300 | 44.415 |
| 07/24/2026 17:39 | 100 | 44.415 |
| 07/24/2026 17:38 | 162 | 44.415 |
| 07/24/2026 17:38 | 100 | 44.415 |
| 07/24/2026 17:38 | 100 | 44.42 |
| 07/24/2026 17:38 | 100 | 44.425 |
| 07/24/2026 17:38 | 100 | 44.43 |
| 07/24/2026 17:38 | 100 | 44.44 |
| 07/24/2026 17:38 | 300 | 44.44 |
| 07/24/2026 17:38 | 100 | 44.45 |
| 07/24/2026 17:38 | 100 | 44.45 |
| 07/24/2026 17:38 | 48 | 44.45 |
| 07/24/2026 17:38 | 13 | 44.45 |
| 07/24/2026 17:38 | 39 | 44.45 |
| 07/24/2026 17:37 | 100 | 44.45 |
| 07/24/2026 17:37 | 21 | 44.45 |
| 07/24/2026 17:37 | 100 | 44.45 |
| 07/24/2026 17:37 | 10 | 44.45 |
| 07/24/2026 17:37 | 100 | 44.445 |
| 07/24/2026 17:37 | 100 | 44.445 |
| 07/24/2026 17:37 | 100 | 44.445 |
| 07/24/2026 17:37 | 100 | 44.445 |
| 07/24/2026 17:37 | 3 | 44.44 |
| 07/24/2026 17:37 | 100 | 44.44 |
| 07/24/2026 17:37 | 100 | 44.45 |
| 07/24/2026 17:37 | 100 | 44.45 |
| 07/24/2026 17:37 | 118 | 44.45 |
| 07/24/2026 17:37 | 82 | 44.45 |
| 07/24/2026 17:37 | 50 | 44.46 |
| 07/24/2026 17:37 | 100 | 44.455 |
| 07/24/2026 17:37 | 170 | 44.455 |
| 07/24/2026 17:37 | 100 | 44.455 |
| 07/24/2026 17:36 | 254 | 44.46 |
| 07/24/2026 17:36 | 100 | 44.46 |
| 07/24/2026 17:36 | 100 | 44.455 |
| 07/24/2026 17:35 | 200 | 44.46 |
| 07/24/2026 17:35 | 100 | 44.46 |
| 07/24/2026 17:35 | 50 | 44.46 |
| 07/24/2026 17:35 | 100 | 44.47 |
| 07/24/2026 17:35 | 100 | 44.465 |
| 07/24/2026 17:35 | 100 | 44.465 |
| 07/24/2026 17:34 | 100 | 44.46 |
| 07/24/2026 17:34 | 100 | 44.46 |
| 07/24/2026 17:34 | 100 | 44.46 |
| 07/24/2026 17:34 | 1 | 44.46 |
| 07/24/2026 17:34 | 100 | 44.46 |
| 07/24/2026 17:34 | 2 | 44.46 |
| 07/24/2026 17:34 | 100 | 44.455 |
| 07/24/2026 17:34 | 17 | 44.45 |
| 07/24/2026 17:34 | 13 | 44.45 |
| 07/24/2026 17:34 | 150 | 44.445 |
| 07/24/2026 17:34 | 100 | 44.45 |
| 07/24/2026 17:34 | 100 | 44.45 |
| 07/24/2026 17:34 | 100 | 44.45 |
| 07/24/2026 17:34 | 200 | 44.45 |
| 07/24/2026 17:34 | 100 | 44.46 |
| 07/24/2026 17:34 | 100 | 44.45 |
| 07/24/2026 17:34 | 50 | 44.45 |
| 07/24/2026 17:34 | 100 | 44.45 |
| 07/24/2026 17:33 | 200 | 44.45 |
| 07/24/2026 17:33 | 50 | 44.45 |
| 07/24/2026 17:33 | 100 | 44.45 |
| 07/24/2026 17:33 | 100 | 44.44 |
| 07/24/2026 17:33 | 100 | 44.44 |
| 07/24/2026 17:33 | 100 | 44.435 |
| 07/24/2026 17:33 | 10 | 44.43 |
| 07/24/2026 17:33 | 34 | 44.435 |
| 07/24/2026 17:33 | 100 | 44.435 |
| 07/24/2026 17:32 | 100 | 44.43 |
| 07/24/2026 17:32 | 100 | 44.43 |
| 07/24/2026 17:32 | 100 | 44.43 |
| 07/24/2026 17:32 | 100 | 44.43 |
| 07/24/2026 17:32 | 50 | 44.43 |
| 07/24/2026 17:32 | 1 | 44.43 |
| 07/24/2026 17:32 | 100 | 44.44 |
| 07/24/2026 17:32 | 100 | 44.44 |
| 07/24/2026 17:32 | 100 | 44.44 |
| 07/24/2026 17:32 | 50 | 44.44 |
| 07/24/2026 17:32 | 150 | 44.445 |
| 07/24/2026 17:32 | 100 | 44.44 |
| 07/24/2026 17:32 | 2 | 44.44 |
| 07/24/2026 17:32 | 8 | 44.44 |
| 07/24/2026 17:32 | 292 | 44.44 |
| 07/24/2026 17:32 | 100 | 44.44 |
| 07/24/2026 17:32 | 346 | 44.43 |
| 07/24/2026 17:32 | 81 | 44.43 |
| 07/24/2026 17:32 | 100 | 44.425 |
| 07/24/2026 17:32 | 60 | 44.42 |
| 07/24/2026 17:32 | 11 | 44.42 |
| 07/24/2026 17:32 | 6 | 44.42 |
| 07/24/2026 17:32 | 2 | 44.42 |
| 07/24/2026 17:31 | 100 | 44.435 |
| 07/24/2026 17:31 | 100 | 44.435 |
| 07/24/2026 17:31 | 100 | 44.435 |
| 07/24/2026 17:31 | 50 | 44.435 |
| 07/24/2026 17:31 | 50 | 44.435 |
| 07/24/2026 17:31 | 100 | 44.435 |
| 07/24/2026 17:31 | 100 | 44.435 |
| 07/24/2026 17:31 | 100 | 44.445 |
| 07/24/2026 17:31 | 100 | 44.445 |
| 07/24/2026 17:31 | 100 | 44.445 |
| 07/24/2026 17:31 | 100 | 44.445 |
| 07/24/2026 17:31 | 100 | 44.445 |
| 07/24/2026 17:31 | 50 | 44.45 |
| 07/24/2026 17:30 | 15 | 44.46 |
| 07/24/2026 17:30 | 100 | 44.46 |
| 07/24/2026 17:30 | 50 | 44.465 |
| 07/24/2026 17:30 | 100 | 44.465 |
| 07/24/2026 17:30 | 50 | 44.465 |
| 07/24/2026 17:30 | 100 | 44.46 |
| 07/24/2026 17:30 | 100 | 44.46 |
| 07/24/2026 17:30 | 50 | 44.46 |
| 07/24/2026 17:30 | 50 | 44.47 |
| 07/24/2026 17:30 | 400 | 44.47 |
| 07/24/2026 17:29 | 100 | 44.47 |
| 07/24/2026 17:29 | 100 | 44.47 |
| 07/24/2026 17:29 | 100 | 44.47 |
| 07/24/2026 17:29 | 100 | 44.46 |
| 07/24/2026 17:29 | 15 | 44.46 |
| 07/24/2026 17:29 | 15 | 44.46 |
| 07/24/2026 17:29 | 10 | 44.46 |
| 07/24/2026 17:29 | 5 | 44.46 |
| 07/24/2026 17:29 | 100 | 44.45 |
| 07/24/2026 17:29 | 100 | 44.45 |
| 07/24/2026 17:29 | 100 | 44.45 |
| 07/24/2026 17:29 | 100 | 44.44 |
| 07/24/2026 17:29 | 100 | 44.43 |
| 07/24/2026 17:28 | 6 | 44.43 |
| 07/24/2026 17:28 | 100 | 44.43 |
| 07/24/2026 17:28 | 1 | 44.43 |
| 07/24/2026 17:28 | 100 | 44.435 |
| 07/24/2026 17:28 | 100 | 44.44 |
| 07/24/2026 17:28 | 100 | 44.44 |
| 07/24/2026 17:28 | 100 | 44.435 |
| 07/24/2026 17:28 | 100 | 44.435 |
| 07/24/2026 17:28 | 100 | 44.435 |
| 07/24/2026 17:28 | 100 | 44.435 |
| 07/24/2026 17:28 | 100 | 44.435 |
| 07/24/2026 17:28 | 100 | 44.44 |
| 07/24/2026 17:28 | 100 | 44.44 |
| 07/24/2026 17:28 | 100 | 44.44 |
| 07/24/2026 17:28 | 20 | 44.44 |
| 07/24/2026 17:27 | 100 | 44.43 |
| 07/24/2026 17:27 | 100 | 44.43 |
| 07/24/2026 17:27 | 10 | 44.43 |
| 07/24/2026 17:27 | 4 | 44.425 |
| 07/24/2026 17:27 | 50 | 44.425 |
| 07/24/2026 17:27 | 50 | 44.43 |
| 07/24/2026 17:27 | 20 | 44.43 |
| 07/24/2026 17:27 | 80 | 44.43 |
| 07/24/2026 17:27 | 80 | 44.435 |
| 07/24/2026 17:26 | 100 | 44.435 |
| 07/24/2026 17:26 | 23 | 44.43 |
| 07/24/2026 17:26 | 100 | 44.43 |
| 07/24/2026 17:26 | 1 | 44.42 |
| 07/24/2026 17:26 | 100 | 44.42 |
| 07/24/2026 17:26 | 100 | 44.415 |
| 07/24/2026 17:26 | 100 | 44.415 |
| 07/24/2026 17:26 | 100 | 44.415 |
| 07/24/2026 17:26 | 100 | 44.415 |
| 07/24/2026 17:26 | 58 | 44.42 |
| 07/24/2026 17:26 | 100 | 44.43 |
| 07/24/2026 17:26 | 100 | 44.43 |
| 07/24/2026 17:26 | 100 | 44.43 |
| 07/24/2026 17:25 | 100 | 44.44 |
| 07/24/2026 17:25 | 2 | 44.45 |
| 07/24/2026 17:25 | 8 | 44.45 |
| 07/24/2026 17:25 | 5 | 44.46 |
| 07/24/2026 17:25 | 50 | 44.47 |
| 07/24/2026 17:25 | 100 | 44.47 |
| 07/24/2026 17:25 | 100 | 44.47 |
| 07/24/2026 17:25 | 100 | 44.47 |
| 07/24/2026 17:25 | 100 | 44.475 |
| 07/24/2026 17:25 | 100 | 44.475 |
| 07/24/2026 17:25 | 100 | 44.475 |
| 07/24/2026 17:25 | 150 | 44.475 |
| 07/24/2026 17:25 | 150 | 44.475 |
| 07/24/2026 17:25 | 80 | 44.48 |
| 07/24/2026 17:25 | 100 | 44.485 |
| 07/24/2026 17:24 | 366 | 44.48 |
| 07/24/2026 17:24 | 150 | 44.475 |
| 07/24/2026 17:24 | 8 | 44.48 |
| 07/24/2026 17:24 | 50 | 44.49 |
| 07/24/2026 17:24 | 50 | 44.495 |
| 07/24/2026 17:24 | 22 | 44.495 |
| 07/24/2026 17:24 | 100 | 44.49 |
| 07/24/2026 17:24 | 100 | 44.495 |
| 07/24/2026 17:23 | 100 | 44.485 |
| 07/24/2026 17:23 | 100 | 44.485 |
| 07/24/2026 17:23 | 100 | 44.485 |
| 07/24/2026 17:23 | 100 | 44.485 |
| 07/24/2026 17:23 | 100 | 44.485 |
| 07/24/2026 17:23 | 100 | 44.485 |
| 07/24/2026 17:23 | 100 | 44.485 |
| 07/24/2026 17:23 | 400 | 44.50 |
| 07/24/2026 17:23 | 100 | 44.50 |
| 07/24/2026 17:23 | 100 | 44.505 |
| 07/24/2026 17:23 | 100 | 44.505 |
| 07/24/2026 17:22 | 50 | 44.505 |
| 07/24/2026 17:22 | 50 | 44.505 |
| 07/24/2026 17:22 | 100 | 44.50 |
| 07/24/2026 17:22 | 100 | 44.49 |
| 07/24/2026 17:22 | 100 | 44.485 |
| 07/24/2026 17:22 | 100 | 44.485 |
| 07/24/2026 17:22 | 100 | 44.485 |
| 07/24/2026 17:22 | 68 | 44.485 |
| 07/24/2026 17:22 | 56 | 44.485 |
| 07/24/2026 17:22 | 100 | 44.49 |
| 07/24/2026 17:22 | 100 | 44.50 |
| 07/24/2026 17:21 | 100 | 44.49 |
| 07/24/2026 17:21 | 300 | 44.495 |
| 07/24/2026 17:21 | 100 | 44.49 |
| 07/24/2026 17:21 | 100 | 44.49 |
| 07/24/2026 17:21 | 100 | 44.495 |
| 07/24/2026 17:21 | 100 | 44.50 |
| 07/24/2026 17:21 | 100 | 44.50 |
| 07/24/2026 17:21 | 100 | 44.50 |
| 07/24/2026 17:21 | 100 | 44.50 |
| 07/24/2026 17:21 | 100 | 44.50 |
| 07/24/2026 17:21 | 1 | 44.49 |
| 07/24/2026 17:21 | 100 | 44.49 |
| 07/24/2026 17:20 | 100 | 44.49 |
| 07/24/2026 17:20 | 194 | 44.48 |
| 07/24/2026 17:20 | 100 | 44.49 |
| 07/24/2026 17:20 | 1 | 44.50 |
| 07/24/2026 17:20 | 100 | 44.50 |
| 07/24/2026 17:20 | 50 | 44.52 |
| 07/24/2026 17:20 | 50 | 44.525 |
| 07/24/2026 17:20 | 50 | 44.525 |
| 07/24/2026 17:20 | 88 | 44.52 |
| 07/24/2026 17:20 | 61 | 44.525 |
| 07/24/2026 17:20 | 39 | 44.525 |
| 07/24/2026 17:20 | 39 | 44.53 |
| 07/24/2026 17:20 | 16 | 44.53 |
| 07/24/2026 17:20 | 45 | 44.53 |
| 07/24/2026 17:20 | 50 | 44.53 |
| 07/24/2026 17:20 | 50 | 44.53 |
| 07/24/2026 17:20 | 50 | 44.53 |
| 07/24/2026 17:20 | 50 | 44.535 |
| 07/24/2026 17:19 | 50 | 44.535 |
| 07/24/2026 17:19 | 100 | 44.535 |
| 07/24/2026 17:19 | 50 | 44.535 |
| 07/24/2026 17:19 | 50 | 44.535 |
| 07/24/2026 17:19 | 50 | 44.535 |
| 07/24/2026 17:19 | 100 | 44.53 |
| 07/24/2026 17:19 | 100 | 44.52 |
| 07/24/2026 17:19 | 16 | 44.52 |
| 07/24/2026 17:19 | 100 | 44.515 |
| 07/24/2026 17:19 | 8 | 44.52 |
| 07/24/2026 17:19 | 100 | 44.51 |
| 07/24/2026 17:19 | 100 | 44.51 |
| 07/24/2026 17:19 | 6 | 44.51 |
| 07/24/2026 17:19 | 28 | 44.51 |
| 07/24/2026 17:19 | 100 | 44.50 |
| 07/24/2026 17:19 | 177 | 44.50 |
| 07/24/2026 17:19 | 50 | 44.49 |
| 07/24/2026 17:19 | 100 | 44.495 |
| 07/24/2026 17:19 | 23 | 44.50 |
| 07/24/2026 17:19 | 10 | 44.49 |
| 07/24/2026 17:19 | 50 | 44.49 |
| 07/24/2026 17:19 | 7 | 44.49 |
| 07/24/2026 17:19 | 100 | 44.49 |
| 07/24/2026 17:19 | 22 | 44.49 |
| 07/24/2026 17:19 | 25 | 44.49 |
| 07/24/2026 17:19 | 100 | 44.48 |
| 07/24/2026 17:19 | 25 | 44.48 |
| 07/24/2026 17:18 | 100 | 44.48 |
| 07/24/2026 17:18 | 100 | 44.475 |
| 07/24/2026 17:18 | 100 | 44.475 |
| 07/24/2026 17:18 | 51 | 44.475 |
| 07/24/2026 17:18 | 5 | 44.47 |
| 07/24/2026 17:18 | 100 | 44.475 |
| 07/24/2026 17:18 | 5 | 44.47 |
| 07/24/2026 17:18 | 150 | 44.47 |
| 07/24/2026 17:18 | 100 | 44.465 |
| 07/24/2026 17:18 | 50 | 44.465 |
| 07/24/2026 17:18 | 50 | 44.47 |
| 07/24/2026 17:18 | 100 | 44.48 |
| 07/24/2026 17:18 | 5 | 44.48 |
| 07/24/2026 17:18 | 100 | 44.485 |
| 07/24/2026 17:17 | 100 | 44.485 |
| 07/24/2026 17:17 | 100 | 44.485 |
| 07/24/2026 17:17 | 50 | 44.485 |
| 07/24/2026 17:17 | 11 | 44.48 |
| 07/24/2026 17:17 | 27 | 44.48 |
| 07/24/2026 17:17 | 119 | 44.48 |
| 07/24/2026 17:17 | 100 | 44.48 |
| 07/24/2026 17:17 | 100 | 44.475 |
| 07/24/2026 17:17 | 300 | 44.47 |
| 07/24/2026 17:17 | 100 | 44.47 |
| 07/24/2026 17:17 | 100 | 44.47 |
| 07/24/2026 17:17 | 100 | 44.47 |
| 07/24/2026 17:17 | 20 | 44.47 |
| 07/24/2026 17:17 | 100 | 44.47 |
| 07/24/2026 17:17 | 100 | 44.465 |
| 07/24/2026 17:17 | 86 | 44.46 |
| 07/24/2026 17:16 | 200 | 44.47 |
| 07/24/2026 17:16 | 100 | 44.465 |
| 07/24/2026 17:16 | 50 | 44.46 |
| 07/24/2026 17:16 | 80 | 44.46 |
| 07/24/2026 17:16 | 50 | 44.46 |
| 07/24/2026 17:16 | 100 | 44.46 |
| 07/24/2026 17:16 | 100 | 44.445 |
| 07/24/2026 17:16 | 50 | 44.45 |
| 07/24/2026 17:16 | 50 | 44.46 |
| 07/24/2026 17:16 | 10 | 44.46 |
| 07/24/2026 17:16 | 100 | 44.46 |
| 07/24/2026 17:16 | 200 | 44.46 |
| 07/24/2026 17:16 | 100 | 44.45 |
| 07/24/2026 17:16 | 100 | 44.45 |
| 07/24/2026 17:16 | 200 | 44.45 |
| 07/24/2026 17:15 | 300 | 44.44 |
| 07/24/2026 17:15 | 100 | 44.44 |
| 07/24/2026 17:15 | 74 | 44.44 |
| 07/24/2026 17:15 | 100 | 44.44 |
| 07/24/2026 17:15 | 200 | 44.44 |
| 07/24/2026 17:15 | 100 | 44.44 |
| 07/24/2026 17:15 | 81 | 44.44 |
| 07/24/2026 17:15 | 19 | 44.44 |
| 07/24/2026 17:15 | 100 | 44.44 |
| 07/24/2026 17:15 | 100 | 44.435 |
| 07/24/2026 17:15 | 140 | 44.43 |
| 07/24/2026 17:15 | 1 | 44.44 |
| 07/24/2026 17:15 | 75 | 44.43 |
| 07/24/2026 17:15 | 69 | 44.43 |
| 07/24/2026 17:15 | 50 | 44.43 |
| 07/24/2026 17:15 | 7 | 44.43 |
| 07/24/2026 17:15 | 12 | 44.43 |
| 07/24/2026 17:15 | 100 | 44.44 |
| 07/24/2026 17:15 | 100 | 44.435 |
| 07/24/2026 17:15 | 364 | 44.45 |
| 07/24/2026 17:15 | 100 | 44.445 |
| 07/24/2026 17:15 | 65 | 44.45 |
| 07/24/2026 17:15 | 135 | 44.45 |
| 07/24/2026 17:14 | 100 | 44.46 |
| 07/24/2026 17:14 | 50 | 44.46 |
| 07/24/2026 17:14 | 100 | 44.46 |
| 07/24/2026 17:14 | 14 | 44.48 |
| 07/24/2026 17:14 | 14 | 44.48 |
| 07/24/2026 17:14 | 10 | 44.48 |
| 07/24/2026 17:14 | 200 | 44.48 |
| 07/24/2026 17:14 | 19 | 44.48 |
| 07/24/2026 17:14 | 14 | 44.47 |
| 07/24/2026 17:14 | 75 | 44.47 |
| 07/24/2026 17:14 | 100 | 44.465 |
| 07/24/2026 17:14 | 200 | 44.46 |
| 07/24/2026 17:14 | 100 | 44.47 |
| 07/24/2026 17:14 | 100 | 44.49 |
| 07/24/2026 17:14 | 100 | 44.49 |
| 07/24/2026 17:14 | 100 | 44.49 |
| 07/24/2026 17:13 | 19 | 44.52 |
| 07/24/2026 17:13 | 1 | 44.53 |
| 07/24/2026 17:13 | 100 | 44.54 |
| 07/24/2026 17:13 | 80 | 44.545 |
| 07/24/2026 17:12 | 100 | 44.55 |
| 07/24/2026 17:12 | 100 | 44.54 |
| 07/24/2026 17:12 | 152 | 44.54 |
| 07/24/2026 17:12 | 1 | 44.55 |
| 07/24/2026 17:12 | 100 | 44.55 |
| 07/24/2026 17:12 | 9 | 44.55 |
| 07/24/2026 17:12 | 147 | 44.55 |
| 07/24/2026 17:12 | 100 | 44.55 |
| 07/24/2026 17:12 | 100 | 44.55 |
| 07/24/2026 17:12 | 100 | 44.555 |
| 07/24/2026 17:12 | 8 | 44.56 |
| 07/24/2026 17:12 | 200 | 44.57 |
| 07/24/2026 17:11 | 16 | 44.57 |
| 07/24/2026 17:11 | 67 | 44.57 |
| 07/24/2026 17:11 | 100 | 44.57 |
| 07/24/2026 17:11 | 20 | 44.58 |
| 07/24/2026 17:11 | 16 | 44.58 |
| 07/24/2026 17:11 | 100 | 44.58 |
| 07/24/2026 17:11 | 100 | 44.58 |
| 07/24/2026 17:11 | 43 | 44.58 |
| 07/24/2026 17:11 | 5 | 44.58 |
| 07/24/2026 17:11 | 10 | 44.58 |
| 07/24/2026 17:11 | 16 | 44.57 |
| 07/24/2026 17:11 | 16 | 44.57 |
| 07/24/2026 17:11 | 16 | 44.57 |
| 07/24/2026 17:11 | 200 | 44.57 |
| 07/24/2026 17:11 | 100 | 44.565 |
| 07/24/2026 17:11 | 100 | 44.56 |
| 07/24/2026 17:11 | 300 | 44.56 |
| 07/24/2026 17:11 | 100 | 44.56 |
| 07/24/2026 17:11 | 40 | 44.56 |
| 07/24/2026 17:11 | 100 | 44.55 |
| 07/24/2026 17:11 | 100 | 44.55 |
| 07/24/2026 17:11 | 100 | 44.55 |
| 07/24/2026 17:11 | 1 | 44.55 |
| 07/24/2026 17:11 | 100 | 44.55 |
| 07/24/2026 17:11 | 5 | 44.56 |
| 07/24/2026 17:11 | 200 | 44.56 |
| 07/24/2026 17:11 | 180 | 44.55 |
| 07/24/2026 17:11 | 20 | 44.55 |
| 07/24/2026 17:11 | 100 | 44.545 |
| 07/24/2026 17:11 | 10 | 44.54 |
| 07/24/2026 17:11 | 100 | 44.525 |
| 07/24/2026 17:10 | 100 | 44.56 |
| 07/24/2026 17:10 | 109 | 44.56 |
| 07/24/2026 17:10 | 50 | 44.565 |
| 07/24/2026 17:10 | 1 | 44.57 |
| 07/24/2026 17:10 | 60 | 44.57 |
| 07/24/2026 17:10 | 109 | 44.57 |
| 07/24/2026 17:10 | 10 | 44.56 |
| 07/24/2026 17:10 | 100 | 44.57 |
| 07/24/2026 17:10 | 100 | 44.56 |
| 07/24/2026 17:10 | 147 | 44.57 |
| 07/24/2026 17:10 | 20 | 44.58 |
| 07/24/2026 17:10 | 80 | 44.58 |
| 07/24/2026 17:10 | 10 | 44.58 |
| 07/24/2026 17:10 | 10 | 44.58 |
| 07/24/2026 17:10 | 100 | 44.575 |
| 07/24/2026 17:10 | 79 | 44.57 |
| 07/24/2026 17:10 | 11 | 44.57 |
| 07/24/2026 17:10 | 10 | 44.57 |
| 07/24/2026 17:10 | 79 | 44.57 |
| 07/24/2026 17:10 | 1 | 44.57 |
| 07/24/2026 17:10 | 100 | 44.565 |
| 07/24/2026 17:10 | 1 | 44.56 |
| 07/24/2026 17:10 | 100 | 44.555 |
| 07/24/2026 17:10 | 100 | 44.55 |
| 07/24/2026 17:10 | 8 | 44.55 |
| 07/24/2026 17:10 | 92 | 44.55 |
| 07/24/2026 17:10 | 100 | 44.57 |
| 07/24/2026 17:10 | 95 | 44.57 |
| 07/24/2026 17:10 | 123 | 44.57 |
| 07/24/2026 17:09 | 100 | 44.58 |
| 07/24/2026 17:09 | 10 | 44.59 |
| 07/24/2026 17:09 | 9 | 44.59 |
| 07/24/2026 17:09 | 140 | 44.585 |
| 07/24/2026 17:09 | 150 | 44.585 |
| 07/24/2026 17:09 | 150 | 44.585 |
| 07/24/2026 17:09 | 59 | 44.585 |
| 07/24/2026 17:09 | 100 | 44.59 |
| 07/24/2026 17:09 | 147 | 44.59 |
| 07/24/2026 17:09 | 5 | 44.61 |
| 07/24/2026 17:09 | 50 | 44.61 |
| 07/24/2026 17:09 | 100 | 44.60 |
| 07/24/2026 17:09 | 91 | 44.60 |
| 07/24/2026 17:09 | 9 | 44.60 |
| 07/24/2026 17:08 | 50 | 44.615 |
| 07/24/2026 17:08 | 100 | 44.61 |
| 07/24/2026 17:08 | 1 | 44.61 |
| 07/24/2026 17:08 | 1 | 44.61 |
| 07/24/2026 17:08 | 10 | 44.61 |
| 07/24/2026 17:08 | 1 | 44.61 |
| 07/24/2026 17:08 | 100 | 44.61 |
| 07/24/2026 17:08 | 7 | 44.61 |
| 07/24/2026 17:08 | 200 | 44.61 |
| 07/24/2026 17:08 | 100 | 44.61 |
| 07/24/2026 17:08 | 5 | 44.60 |
| 07/24/2026 17:08 | 100 | 44.60 |
| 07/24/2026 17:08 | 10 | 44.60 |
| 07/24/2026 17:08 | 86 | 44.60 |
| 07/24/2026 17:08 | 120 | 44.595 |
| 07/24/2026 17:08 | 120 | 44.595 |
| 07/24/2026 17:08 | 14 | 44.60 |
| 07/24/2026 17:08 | 10 | 44.60 |
| 07/24/2026 17:08 | 120 | 44.595 |
| 07/24/2026 17:08 | 2 | 44.59 |
| 07/24/2026 17:08 | 98 | 44.59 |
| 07/24/2026 17:08 | 27 | 44.59 |
| 07/24/2026 17:08 | 100 | 44.59 |
| 07/24/2026 17:08 | 100 | 44.59 |
| 07/24/2026 17:08 | 25 | 44.59 |
| 07/24/2026 17:08 | 1 | 44.59 |
| 07/24/2026 17:08 | 100 | 44.58 |
| 07/24/2026 17:08 | 100 | 44.58 |
| 07/24/2026 17:08 | 100 | 44.59 |
| 07/24/2026 17:08 | 100 | 44.59 |
| 07/24/2026 17:08 | 100 | 44.59 |
| 07/24/2026 17:07 | 100 | 44.59 |
| 07/24/2026 17:07 | 5 | 44.59 |
| 07/24/2026 17:07 | 99 | 44.60 |
| 07/24/2026 17:07 | 1 | 44.60 |
| 07/24/2026 17:07 | 4 | 44.60 |
| 07/24/2026 17:07 | 100 | 44.61 |
| 07/24/2026 17:07 | 9 | 44.62 |
| 07/24/2026 17:07 | 91 | 44.62 |
| 07/24/2026 17:07 | 100 | 44.625 |
| 07/24/2026 17:07 | 100 | 44.625 |
| 07/24/2026 17:07 | 100 | 44.62 |
| 07/24/2026 17:07 | 100 | 44.62 |
| 07/24/2026 17:07 | 51 | 44.62 |
| 07/24/2026 17:06 | 50 | 44.62 |
| 07/24/2026 17:06 | 100 | 44.615 |
| 07/24/2026 17:06 | 150 | 44.615 |
| 07/24/2026 17:06 | 100 | 44.615 |
| 07/24/2026 17:06 | 5 | 44.62 |
| 07/24/2026 17:06 | 50 | 44.62 |
| 07/24/2026 17:06 | 50 | 44.62 |
| 07/24/2026 17:06 | 150 | 44.605 |
| 07/24/2026 17:06 | 150 | 44.605 |
| 07/24/2026 17:06 | 100 | 44.61 |
| 07/24/2026 17:06 | 100 | 44.61 |
| 07/24/2026 17:06 | 1 | 44.62 |
| 07/24/2026 17:06 | 50 | 44.635 |
| 07/24/2026 17:06 | 100 | 44.63 |
| 07/24/2026 17:06 | 100 | 44.63 |
| 07/24/2026 17:06 | 10 | 44.63 |
| 07/24/2026 17:06 | 100 | 44.63 |
| 07/24/2026 17:06 | 200 | 44.63 |
| 07/24/2026 17:05 | 100 | 44.62 |
| 07/24/2026 17:05 | 200 | 44.60 |
| 07/24/2026 17:05 | 100 | 44.60 |
| 07/24/2026 17:05 | 9 | 44.61 |
| 07/24/2026 17:05 | 100 | 44.61 |
| 07/24/2026 17:05 | 100 | 44.61 |
| 07/24/2026 17:05 | 62 | 44.60 |
| 07/24/2026 17:05 | 100 | 44.61 |
| 07/24/2026 17:05 | 100 | 44.61 |
| 07/24/2026 17:05 | 100 | 44.61 |
| 07/24/2026 17:05 | 100 | 44.60 |
| 07/24/2026 17:05 | 13 | 44.60 |
| 07/24/2026 17:05 | 50 | 44.60 |
| 07/24/2026 17:05 | 5 | 44.60 |
| 07/24/2026 17:05 | 100 | 44.59 |
| 07/24/2026 17:05 | 32 | 44.59 |
| 07/24/2026 17:05 | 100 | 44.59 |
| 07/24/2026 17:04 | 100 | 44.60 |
| 07/24/2026 17:04 | 100 | 44.60 |
| 07/24/2026 17:04 | 6 | 44.59 |
| 07/24/2026 17:04 | 100 | 44.59 |
| 07/24/2026 17:04 | 100 | 44.59 |
| 07/24/2026 17:04 | 100 | 44.59 |
| 07/24/2026 17:04 | 19 | 44.58 |
| 07/24/2026 17:04 | 100 | 44.575 |
| 07/24/2026 17:04 | 100 | 44.575 |
| 07/24/2026 17:04 | 100 | 44.575 |
| 07/24/2026 17:04 | 100 | 44.575 |
| 07/24/2026 17:04 | 50 | 44.58 |
| 07/24/2026 17:04 | 50 | 44.58 |
| 07/24/2026 17:04 | 100 | 44.58 |
| 07/24/2026 17:04 | 300 | 44.58 |
| 07/24/2026 17:04 | 100 | 44.58 |
| 07/24/2026 17:04 | 100 | 44.58 |
| 07/24/2026 17:04 | 80 | 44.58 |
| 07/24/2026 17:04 | 150 | 44.57 |
| 07/24/2026 17:04 | 100 | 44.57 |
| 07/24/2026 17:04 | 150 | 44.57 |
| 07/24/2026 17:04 | 100 | 44.57 |
| 07/24/2026 17:04 | 100 | 44.57 |
| 07/24/2026 17:04 | 100 | 44.57 |
| 07/24/2026 17:04 | 100 | 44.57 |
| 07/24/2026 17:04 | 100 | 44.57 |
| 07/24/2026 17:04 | 150 | 44.57 |
| 07/24/2026 17:04 | 100 | 44.57 |
| 07/24/2026 17:04 | 100 | 44.58 |
| 07/24/2026 17:04 | 100 | 44.58 |
| 07/24/2026 17:04 | 100 | 44.58 |
| 07/24/2026 17:04 | 100 | 44.58 |
| 07/24/2026 17:04 | 100 | 44.58 |
| 07/24/2026 17:03 | 100 | 44.59 |
| 07/24/2026 17:03 | 50 | 44.595 |
| 07/24/2026 17:03 | 30 | 44.59 |
| 07/24/2026 17:03 | 45 | 44.595 |
| 07/24/2026 17:03 | 5 | 44.595 |
| 07/24/2026 17:03 | 100 | 44.595 |
| 07/24/2026 17:03 | 100 | 44.59 |
| 07/24/2026 17:03 | 100 | 44.59 |
| 07/24/2026 17:02 | 50 | 44.59 |
| 07/24/2026 17:02 | 100 | 44.59 |
| 07/24/2026 17:02 | 200 | 44.59 |
| 07/24/2026 17:02 | 100 | 44.58 |
| 07/24/2026 17:02 | 100 | 44.585 |
| 07/24/2026 17:02 | 100 | 44.585 |
| 07/24/2026 17:02 | 100 | 44.60 |
| 07/24/2026 17:02 | 50 | 44.605 |
| 07/24/2026 17:02 | 28 | 44.60 |
| 07/24/2026 17:02 | 100 | 44.60 |
| 07/24/2026 17:02 | 100 | 44.595 |
| 07/24/2026 17:02 | 4 | 44.59 |
| 07/24/2026 17:01 | 150 | 44.585 |
| 07/24/2026 17:01 | 100 | 44.58 |
| 07/24/2026 17:01 | 10 | 44.58 |
| 07/24/2026 17:01 | 100 | 44.57 |
| 07/24/2026 17:01 | 100 | 44.57 |
| 07/24/2026 17:01 | 300 | 44.57 |
| 07/24/2026 17:01 | 100 | 44.58 |
| 07/24/2026 17:01 | 300 | 44.58 |
| 07/24/2026 17:01 | 100 | 44.575 |
| 07/24/2026 17:01 | 100 | 44.575 |
| 07/24/2026 17:01 | 1000 | 44.58 |
| 07/24/2026 17:01 | 100 | 44.58 |
| 07/24/2026 17:01 | 100 | 44.57 |
| 07/24/2026 17:01 | 100 | 44.57 |
| 07/24/2026 17:01 | 15 | 44.56 |
| 07/24/2026 17:01 | 100 | 44.56 |
| 07/24/2026 17:01 | 5 | 44.55 |
| 07/24/2026 17:01 | 4 | 44.54 |
| 07/24/2026 17:01 | 200 | 44.54 |
| 07/24/2026 17:00 | 100 | 44.54 |
| 07/24/2026 17:00 | 1 | 44.57 |
| 07/24/2026 17:00 | 100 | 44.575 |
| 07/24/2026 17:00 | 100 | 44.575 |
| 07/24/2026 17:00 | 100 | 44.57 |
| 07/24/2026 17:00 | 100 | 44.58 |
| 07/24/2026 17:00 | 300 | 44.585 |
| 07/24/2026 17:00 | 100 | 44.585 |
| 07/24/2026 17:00 | 8 | 44.58 |
| 07/24/2026 17:00 | 50 | 44.585 |
| 07/24/2026 17:00 | 50 | 44.585 |
| 07/24/2026 17:00 | 100 | 44.59 |
| 07/24/2026 17:00 | 100 | 44.59 |
| 07/24/2026 17:00 | 100 | 44.59 |
| 07/24/2026 16:59 | 50 | 44.60 |
| 07/24/2026 16:59 | 150 | 44.60 |
| 07/24/2026 16:59 | 100 | 44.60 |
| 07/24/2026 16:59 | 80 | 44.60 |
| 07/24/2026 16:59 | 100 | 44.60 |
| 07/24/2026 16:59 | 121 | 44.61 |
| 07/24/2026 16:59 | 100 | 44.61 |
| 07/24/2026 16:59 | 79 | 44.61 |
| 07/24/2026 16:59 | 30 | 44.61 |
| 07/24/2026 16:59 | 1 | 44.62 |
| 07/24/2026 16:59 | 99 | 44.62 |
| 07/24/2026 16:59 | 100 | 44.62 |
| 07/24/2026 16:59 | 100 | 44.62 |
| 07/24/2026 16:59 | 100 | 44.62 |
| 07/24/2026 16:59 | 100 | 44.62 |
| 07/24/2026 16:59 | 100 | 44.62 |
| 07/24/2026 16:58 | 100 | 44.63 |
| 07/24/2026 16:58 | 13 | 44.63 |
| 07/24/2026 16:58 | 100 | 44.62 |
| 07/24/2026 16:58 | 4 | 44.62 |
| 07/24/2026 16:58 | 1 | 44.62 |
| 07/24/2026 16:58 | 30 | 44.63 |
| 07/24/2026 16:58 | 120 | 44.63 |
| 07/24/2026 16:58 | 80 | 44.63 |
| 07/24/2026 16:58 | 100 | 44.63 |
| 07/24/2026 16:58 | 100 | 44.63 |
| 07/24/2026 16:58 | 100 | 44.63 |
| 07/24/2026 16:58 | 100 | 44.64 |
| 07/24/2026 16:58 | 80 | 44.64 |
| 07/24/2026 16:58 | 100 | 44.635 |
| 07/24/2026 16:58 | 100 | 44.635 |
| 07/24/2026 16:58 | 50 | 44.64 |
| 07/24/2026 16:58 | 9 | 44.64 |
| 07/24/2026 16:58 | 100 | 44.64 |
| 07/24/2026 16:58 | 50 | 44.645 |
| 07/24/2026 16:57 | 100 | 44.645 |
| 07/24/2026 16:57 | 100 | 44.64 |
| 07/24/2026 16:57 | 100 | 44.635 |
| 07/24/2026 16:57 | 100 | 44.635 |
| 07/24/2026 16:57 | 100 | 44.635 |
| 07/24/2026 16:57 | 100 | 44.635 |
| 07/24/2026 16:57 | 35 | 44.63 |
| 07/24/2026 16:57 | 100 | 44.63 |
| 07/24/2026 16:57 | 100 | 44.63 |
| 07/24/2026 16:57 | 30 | 44.63 |
| 07/24/2026 16:57 | 11 | 44.64 |
| 07/24/2026 16:57 | 82 | 44.64 |
| 07/24/2026 16:57 | 16 | 44.65 |
| 07/24/2026 16:57 | 100 | 44.65 |
| 07/24/2026 16:57 | 100 | 44.65 |
| 07/24/2026 16:57 | 50 | 44.66 |
| 07/24/2026 16:57 | 50 | 44.66 |
| 07/24/2026 16:57 | 50 | 44.665 |
| 07/24/2026 16:57 | 50 | 44.66 |
| 07/24/2026 16:57 | 102 | 44.66 |
| 07/24/2026 16:57 | 100 | 44.66 |
| 07/24/2026 16:57 | 2 | 44.66 |
| 07/24/2026 16:57 | 1 | 44.67 |
| 07/24/2026 16:56 | 99 | 44.67 |
| 07/24/2026 16:56 | 2 | 44.67 |
| 07/24/2026 16:56 | 100 | 44.675 |
| 07/24/2026 16:56 | 10 | 44.68 |
| 07/24/2026 16:56 | 5 | 44.68 |
| 07/24/2026 16:56 | 100 | 44.69 |
| 07/24/2026 16:56 | 40 | 44.69 |
| 07/24/2026 16:56 | 100 | 44.70 |
| 07/24/2026 16:56 | 100 | 44.70 |
| 07/24/2026 16:56 | 100 | 44.705 |
| 07/24/2026 16:56 | 200 | 44.70 |
| 07/24/2026 16:56 | 4 | 44.70 |
| 07/24/2026 16:55 | 100 | 44.70 |
| 07/24/2026 16:55 | 80 | 44.69 |
| 07/24/2026 16:55 | 100 | 44.69 |
| 07/24/2026 16:55 | 100 | 44.69 |
| 07/24/2026 16:55 | 100 | 44.69 |
| 07/24/2026 16:54 | 80 | 44.70 |
| 07/24/2026 16:54 | 4 | 44.70 |
| 07/24/2026 16:54 | 40 | 44.71 |
| 07/24/2026 16:54 | 100 | 44.71 |
| 07/24/2026 16:54 | 100 | 44.70 |
| 07/24/2026 16:54 | 90 | 44.69 |
| 07/24/2026 16:54 | 10 | 44.69 |
| 07/24/2026 16:54 | 100 | 44.68 |
| 07/24/2026 16:54 | 100 | 44.67 |
| 07/24/2026 16:54 | 80 | 44.67 |
| 07/24/2026 16:54 | 100 | 44.67 |
| 07/24/2026 16:54 | 100 | 44.67 |
| 07/24/2026 16:54 | 100 | 44.66 |
| 07/24/2026 16:54 | 100 | 44.66 |
| 07/24/2026 16:54 | 100 | 44.66 |
| 07/24/2026 16:54 | 80 | 44.66 |
| 07/24/2026 16:54 | 80 | 44.66 |
| 07/24/2026 16:54 | 1 | 44.66 |
| 07/24/2026 16:54 | 100 | 44.655 |
| 07/24/2026 16:54 | 99 | 44.655 |
| 07/24/2026 16:54 | 1 | 44.655 |
| 07/24/2026 16:54 | 200 | 44.655 |
| 07/24/2026 16:54 | 100 | 44.65 |
| 07/24/2026 16:53 | 50 | 44.655 |
| 07/24/2026 16:53 | 50 | 44.66 |
| 07/24/2026 16:53 | 24 | 44.66 |
| 07/24/2026 16:53 | 50 | 44.66 |
| 07/24/2026 16:53 | 100 | 44.66 |
| 07/24/2026 16:53 | 100 | 44.67 |
| 07/24/2026 16:53 | 100 | 44.67 |
| 07/24/2026 16:53 | 100 | 44.68 |
| 07/24/2026 16:53 | 100 | 44.675 |
| 07/24/2026 16:53 | 1 | 44.67 |
| 07/24/2026 16:53 | 100 | 44.68 |
| 07/24/2026 16:53 | 98 | 44.68 |
| 07/24/2026 16:53 | 100 | 44.68 |
| 07/24/2026 16:52 | 2 | 44.68 |
| 07/24/2026 16:52 | 60 | 44.67 |
| 07/24/2026 16:52 | 100 | 44.67 |
| 07/24/2026 16:52 | 100 | 44.67 |
| 07/24/2026 16:52 | 100 | 44.67 |
| 07/24/2026 16:52 | 2 | 44.665 |
| 07/24/2026 16:52 | 100 | 44.66 |
| 07/24/2026 16:52 | 80 | 44.655 |
| 07/24/2026 16:52 | 10 | 44.65 |
| 07/24/2026 16:52 | 80 | 44.65 |
| 07/24/2026 16:52 | 80 | 44.645 |
| 07/24/2026 16:52 | 100 | 44.645 |
| 07/24/2026 16:51 | 300 | 44.64 |
| 07/24/2026 16:51 | 100 | 44.64 |
| 07/24/2026 16:51 | 5 | 44.64 |
| 07/24/2026 16:51 | 100 | 44.65 |
| 07/24/2026 16:51 | 100 | 44.65 |
| 07/24/2026 16:51 | 3 | 44.655 |
| 07/24/2026 16:51 | 100 | 44.66 |
| 07/24/2026 16:51 | 1 | 44.66 |
| 07/24/2026 16:51 | 100 | 44.66 |
| 07/24/2026 16:50 | 100 | 44.67 |
| 07/24/2026 16:50 | 100 | 44.67 |
| 07/24/2026 16:50 | 100 | 44.67 |
| 07/24/2026 16:50 | 293 | 44.66 |
| 07/24/2026 16:50 | 68 | 44.66 |
| 07/24/2026 16:50 | 32 | 44.66 |
| 07/24/2026 16:50 | 15 | 44.66 |
| 07/24/2026 16:50 | 3 | 44.65 |
| 07/24/2026 16:50 | 11 | 44.64 |
| 07/24/2026 16:50 | 100 | 44.65 |
| 07/24/2026 16:50 | 25 | 44.65 |
| 07/24/2026 16:50 | 6 | 44.66 |
| 07/24/2026 16:50 | 31 | 44.67 |
| 07/24/2026 16:50 | 100 | 44.67 |
| 07/24/2026 16:49 | 3 | 44.67 |
| 07/24/2026 16:49 | 6 | 44.68 |
| 07/24/2026 16:49 | 1 | 44.67 |
| 07/24/2026 16:49 | 80 | 44.67 |
| 07/24/2026 16:49 | 5 | 44.66 |
| 07/24/2026 16:49 | 100 | 44.67 |
| 07/24/2026 16:49 | 22 | 44.675 |
| 07/24/2026 16:49 | 100 | 44.68 |
| 07/24/2026 16:49 | 100 | 44.68 |
| 07/24/2026 16:49 | 100 | 44.68 |
| 07/24/2026 16:47 | 2 | 44.68 |
| 07/24/2026 16:47 | 96 | 44.68 |
| 07/24/2026 16:47 | 5 | 44.685 |
| 07/24/2026 16:47 | 6 | 44.675 |
| 07/24/2026 16:47 | 100 | 44.67 |
| 07/24/2026 16:47 | 200 | 44.67 |
| 07/24/2026 16:47 | 4 | 44.67 |
| 07/24/2026 16:47 | 6 | 44.67 |
| 07/24/2026 16:47 | 50 | 44.67 |
| 07/24/2026 16:47 | 50 | 44.675 |
| 07/24/2026 16:47 | 9 | 44.675 |
| 07/24/2026 16:47 | 100 | 44.67 |
| 07/24/2026 16:47 | 80 | 44.66 |
| 07/24/2026 16:47 | 1 | 44.66 |
| 07/24/2026 16:47 | 100 | 44.65 |
| 07/24/2026 16:46 | 100 | 44.65 |
| 07/24/2026 16:46 | 100 | 44.65 |
| 07/24/2026 16:46 | 29 | 44.655 |
| 07/24/2026 16:46 | 100 | 44.65 |
| 07/24/2026 16:46 | 37 | 44.65 |
| 07/24/2026 16:46 | 100 | 44.65 |
| 07/24/2026 16:46 | 100 | 44.65 |
| 07/24/2026 16:46 | 20 | 44.64 |
| 07/24/2026 16:46 | 35 | 44.64 |
| 07/24/2026 16:46 | 24 | 44.65 |
| 07/24/2026 16:46 | 50 | 44.65 |
| 07/24/2026 16:46 | 100 | 44.65 |
| 07/24/2026 16:46 | 4 | 44.655 |
| 07/24/2026 16:46 | 15 | 44.66 |
| 07/24/2026 16:46 | 6 | 44.665 |
| 07/24/2026 16:46 | 100 | 44.67 |
| 07/24/2026 16:46 | 8 | 44.68 |
| 07/24/2026 16:45 | 4 | 44.685 |
| 07/24/2026 16:45 | 11 | 44.68 |
| 07/24/2026 16:45 | 4 | 44.68 |
| 07/24/2026 16:45 | 50 | 44.69 |
| 07/24/2026 16:45 | 100 | 44.68 |
| 07/24/2026 16:45 | 100 | 44.69 |
| 07/24/2026 16:45 | 100 | 44.69 |
| 07/24/2026 16:45 | 36 | 44.68 |
| 07/24/2026 16:45 | 9 | 44.68 |
| 07/24/2026 16:45 | 100 | 44.68 |
| 07/24/2026 16:45 | 100 | 44.68 |
| 07/24/2026 16:44 | 2 | 44.67 |
| 07/24/2026 16:44 | 4 | 44.675 |
| 07/24/2026 16:44 | 100 | 44.67 |
| 07/24/2026 16:44 | 6 | 44.685 |
| 07/24/2026 16:44 | 30 | 44.68 |
| 07/24/2026 16:44 | 30 | 44.68 |
| 07/24/2026 16:44 | 4 | 44.67 |
| 07/24/2026 16:44 | 16 | 44.675 |
| 07/24/2026 16:44 | 100 | 44.67 |
| 07/24/2026 16:44 | 2 | 44.67 |
| 07/24/2026 16:44 | 100 | 44.67 |
| 07/24/2026 16:43 | 96 | 44.66 |
| 07/24/2026 16:43 | 90 | 44.66 |
| 07/24/2026 16:43 | 100 | 44.67 |
| 07/24/2026 16:43 | 3 | 44.675 |
| 07/24/2026 16:43 | 23 | 44.675 |
| 07/24/2026 16:42 | 60 | 44.68 |
| 07/24/2026 16:42 | 33 | 44.68 |
| 07/24/2026 16:42 | 2 | 44.68 |
| 07/24/2026 16:42 | 10 | 44.68 |
| 07/24/2026 16:42 | 80 | 44.685 |
| 07/24/2026 16:42 | 100 | 44.685 |
| 07/24/2026 16:42 | 10 | 44.685 |
| 07/24/2026 16:42 | 50 | 44.69 |
| 07/24/2026 16:42 | 6 | 44.695 |
| 07/24/2026 16:42 | 100 | 44.695 |
| 07/24/2026 16:42 | 100 | 44.695 |
| 07/24/2026 16:42 | 100 | 44.695 |
| 07/24/2026 16:41 | 15 | 44.69 |
| 07/24/2026 16:41 | 50 | 44.70 |
| 07/24/2026 16:41 | 19 | 44.71 |
| 07/24/2026 16:41 | 9 | 44.715 |
| 07/24/2026 16:41 | 2 | 44.72 |
| 07/24/2026 16:41 | 4 | 44.72 |
| 07/24/2026 16:41 | 46 | 44.72 |
| 07/24/2026 16:41 | 100 | 44.72 |
| 07/24/2026 16:41 | 100 | 44.72 |
| 07/24/2026 16:41 | 100 | 44.72 |
| 07/24/2026 16:41 | 1362 | 44.72 |
| 07/24/2026 16:41 | 50 | 44.715 |
| 07/24/2026 16:41 | 100 | 44.70 |
| 07/24/2026 16:41 | 50 | 44.70 |
| 07/24/2026 16:41 | 7 | 44.705 |
| 07/24/2026 16:41 | 50 | 44.705 |
| 07/24/2026 16:41 | 300 | 44.70 |
| 07/24/2026 16:41 | 2 | 44.70 |
| 07/24/2026 16:40 | 96 | 44.69 |
| 07/24/2026 16:40 | 4 | 44.69 |
| 07/24/2026 16:40 | 85 | 44.69 |
| 07/24/2026 16:40 | 5 | 44.69 |
| 07/24/2026 16:40 | 1 | 44.69 |
| 07/24/2026 16:40 | 9 | 44.69 |
| 07/24/2026 16:40 | 12 | 44.69 |
| 07/24/2026 16:40 | 50 | 44.695 |
| 07/24/2026 16:40 | 71 | 44.68 |
| 07/24/2026 16:40 | 9 | 44.68 |
| 07/24/2026 16:40 | 13 | 44.68 |
| 07/24/2026 16:40 | 7 | 44.68 |
| 07/24/2026 16:40 | 92 | 44.67 |
| 07/24/2026 16:40 | 100 | 44.67 |
| 07/24/2026 16:40 | 200 | 44.67 |
| 07/24/2026 16:40 | 50 | 44.665 |
| 07/24/2026 16:40 | 50 | 44.665 |
| 07/24/2026 16:40 | 100 | 44.66 |
| 07/24/2026 16:40 | 100 | 44.66 |
| 07/24/2026 16:39 | 18 | 44.67 |
| 07/24/2026 16:39 | 50 | 44.675 |
| 07/24/2026 16:39 | 24 | 44.675 |
| 07/24/2026 16:39 | 50 | 44.675 |
| 07/24/2026 16:39 | 1 | 44.67 |
| 07/24/2026 16:39 | 5 | 44.65 |
| 07/24/2026 16:39 | 62 | 44.65 |
| 07/24/2026 16:39 | 19 | 44.65 |
| 07/24/2026 16:39 | 100 | 44.65 |
| 07/24/2026 16:38 | 317 | 44.63 |
| 07/24/2026 16:38 | 50 | 44.63 |
| 07/24/2026 16:38 | 75 | 44.63 |
| 07/24/2026 16:38 | 12 | 44.635 |
| 07/24/2026 16:38 | 2 | 44.63 |
| 07/24/2026 16:38 | 100 | 44.63 |
| 07/24/2026 16:38 | 100 | 44.63 |
| 07/24/2026 16:38 | 100 | 44.63 |
| 07/24/2026 16:38 | 100 | 44.63 |
| 07/24/2026 16:38 | 19 | 44.635 |
| 07/24/2026 16:38 | 100 | 44.635 |
| 07/24/2026 16:38 | 30 | 44.62 |
| 07/24/2026 16:38 | 100 | 44.62 |
| 07/24/2026 16:37 | 50 | 44.615 |
| 07/24/2026 16:37 | 24 | 44.615 |
| 07/24/2026 16:37 | 75 | 44.62 |
| 07/24/2026 16:37 | 100 | 44.61 |
| 07/24/2026 16:37 | 100 | 44.61 |
| 07/24/2026 16:36 | 100 | 44.60 |
| 07/24/2026 16:36 | 75 | 44.60 |
| 07/24/2026 16:36 | 100 | 44.60 |
| 07/24/2026 16:36 | 45 | 44.60 |
| 07/24/2026 16:36 | 50 | 44.60 |
| 07/24/2026 16:36 | 100 | 44.60 |
| 07/24/2026 16:36 | 75 | 44.59 |
| 07/24/2026 16:36 | 5 | 44.59 |
| 07/24/2026 16:36 | 10 | 44.585 |
| 07/24/2026 16:36 | 34 | 44.58 |
| 07/24/2026 16:35 | 8 | 44.595 |
| 07/24/2026 16:35 | 50 | 44.60 |
| 07/24/2026 16:35 | 100 | 44.61 |
| 07/24/2026 16:35 | 100 | 44.61 |
| 07/24/2026 16:35 | 100 | 44.61 |
| 07/24/2026 16:35 | 21 | 44.615 |
| 07/24/2026 16:35 | 200 | 44.62 |
| 07/24/2026 16:35 | 19 | 44.63 |
| 07/24/2026 16:34 | 100 | 44.63 |
| 07/24/2026 16:34 | 100 | 44.63 |
| 07/24/2026 16:34 | 6 | 44.625 |
| 07/24/2026 16:34 | 8 | 44.625 |
| 07/24/2026 16:34 | 10 | 44.615 |
| 07/24/2026 16:34 | 200 | 44.61 |
| 07/24/2026 16:33 | 1 | 44.61 |
| 07/24/2026 16:33 | 13 | 44.61 |
| 07/24/2026 16:33 | 66 | 44.60 |
| 07/24/2026 16:33 | 134 | 44.60 |
| 07/24/2026 16:33 | 29 | 44.595 |
| 07/24/2026 16:33 | 17 | 44.60 |
| 07/24/2026 16:33 | 100 | 44.60 |
| 07/24/2026 16:33 | 100 | 44.60 |
| 07/24/2026 16:33 | 92 | 44.60 |
| 07/24/2026 16:33 | 100 | 44.60 |
| 07/24/2026 16:33 | 100 | 44.61 |
| 07/24/2026 16:33 | 100 | 44.61 |
| 07/24/2026 16:32 | 24 | 44.615 |
| 07/24/2026 16:32 | 46 | 44.61 |
| 07/24/2026 16:32 | 200 | 44.61 |
| 07/24/2026 16:32 | 38 | 44.62 |
| 07/24/2026 16:32 | 23 | 44.62 |
| 07/24/2026 16:32 | 100 | 44.62 |
| 07/24/2026 16:32 | 101 | 44.62 |
| 07/24/2026 16:32 | 66 | 44.62 |
| 07/24/2026 16:32 | 99 | 44.62 |
| 07/24/2026 16:32 | 1 | 44.62 |
| 07/24/2026 16:32 | 300 | 44.61 |
| 07/24/2026 16:32 | 100 | 44.61 |
| 07/24/2026 16:32 | 100 | 44.61 |
| 07/24/2026 16:32 | 100 | 44.61 |
| 07/24/2026 16:32 | 100 | 44.61 |
| 07/24/2026 16:32 | 100 | 44.61 |
| 07/24/2026 16:32 | 100 | 44.61 |
| 07/24/2026 16:32 | 17 | 44.605 |
| 07/24/2026 16:32 | 100 | 44.605 |
| 07/24/2026 16:31 | 150 | 44.575 |
| 07/24/2026 16:31 | 100 | 44.575 |
| 07/24/2026 16:31 | 300 | 44.575 |
| 07/24/2026 16:31 | 24 | 44.57 |
| 07/24/2026 16:31 | 100 | 44.575 |
| 07/24/2026 16:31 | 100 | 44.575 |
| 07/24/2026 16:31 | 33 | 44.575 |
| 07/24/2026 16:31 | 117 | 44.575 |
| 07/24/2026 16:30 | 100 | 44.585 |
| 07/24/2026 16:30 | 100 | 44.585 |
| 07/24/2026 16:30 | 50 | 44.585 |
| 07/24/2026 16:30 | 8 | 44.58 |
| 07/24/2026 16:30 | 8 | 44.58 |
| 07/24/2026 16:30 | 28 | 44.58 |
| 07/24/2026 16:30 | 16 | 44.57 |
| 07/24/2026 16:30 | 100 | 44.57 |
| 07/24/2026 16:30 | 100 | 44.57 |
| 07/24/2026 16:30 | 268 | 44.565 |
| 07/24/2026 16:30 | 17 | 44.565 |
| 07/24/2026 16:30 | 100 | 44.56 |
| 07/24/2026 16:30 | 1 | 44.56 |
| 07/24/2026 16:30 | 100 | 44.56 |
| 07/24/2026 16:30 | 200 | 44.55 |
| 07/24/2026 16:30 | 100 | 44.55 |
| 07/24/2026 16:30 | 150 | 44.54 |
| 07/24/2026 16:30 | 100 | 44.54 |
| 07/24/2026 16:30 | 100 | 44.54 |
| 07/24/2026 16:30 | 100 | 44.54 |
| 07/24/2026 16:30 | 100 | 44.54 |
| 07/24/2026 16:30 | 50 | 44.54 |
| 07/24/2026 16:29 | 20 | 44.54 |
| 07/24/2026 16:29 | 100 | 44.54 |
| 07/24/2026 16:29 | 150 | 44.54 |
| 07/24/2026 16:29 | 50 | 44.53 |
| 07/24/2026 16:29 | 100 | 44.53 |
| 07/24/2026 16:29 | 100 | 44.53 |
| 07/24/2026 16:29 | 300 | 44.54 |
| 07/24/2026 16:28 | 93 | 44.54 |
| 07/24/2026 16:28 | 4 | 44.54 |
| 07/24/2026 16:28 | 1 | 44.54 |
| 07/24/2026 16:28 | 2 | 44.54 |
| 07/24/2026 16:28 | 7 | 44.53 |
| 07/24/2026 16:28 | 98 | 44.53 |
| 07/24/2026 16:28 | 2 | 44.53 |
| 07/24/2026 16:28 | 7 | 44.545 |
| 07/24/2026 16:28 | 16 | 44.54 |
| 07/24/2026 16:28 | 100 | 44.535 |
| 07/24/2026 16:27 | 100 | 44.54 |
| 07/24/2026 16:27 | 10 | 44.55 |
| 07/24/2026 16:27 | 100 | 44.55 |
| 07/24/2026 16:27 | 300 | 44.55 |
| 07/24/2026 16:27 | 200 | 44.55 |
| 07/24/2026 16:27 | 12 | 44.55 |
| 07/24/2026 16:27 | 1 | 44.55 |
| 07/24/2026 16:27 | 7 | 44.56 |
| 07/24/2026 16:27 | 1 | 44.56 |
| 07/24/2026 16:27 | 1 | 44.56 |
| 07/24/2026 16:26 | 80 | 44.54 |
| 07/24/2026 16:26 | 100 | 44.54 |
| 07/24/2026 16:26 | 12 | 44.54 |
| 07/24/2026 16:26 | 6 | 44.54 |
| 07/24/2026 16:26 | 8 | 44.545 |
| 07/24/2026 16:26 | 100 | 44.55 |
| 07/24/2026 16:26 | 100 | 44.55 |
| 07/24/2026 16:26 | 50 | 44.56 |
| 07/24/2026 16:26 | 30 | 44.56 |
| 07/24/2026 16:26 | 50 | 44.56 |
| 07/24/2026 16:26 | 150 | 44.555 |
| 07/24/2026 16:26 | 300 | 44.555 |
| 07/24/2026 16:26 | 50 | 44.55 |
| 07/24/2026 16:26 | 50 | 44.55 |
| 07/24/2026 16:26 | 100 | 44.55 |
| 07/24/2026 16:26 | 92 | 44.55 |
| 07/24/2026 16:26 | 8 | 44.55 |
| 07/24/2026 16:25 | 97 | 44.56 |
| 07/24/2026 16:25 | 100 | 44.56 |
| 07/24/2026 16:25 | 3 | 44.56 |
| 07/24/2026 16:25 | 100 | 44.56 |
| 07/24/2026 16:25 | 100 | 44.56 |
| 07/24/2026 16:25 | 100 | 44.57 |
| 07/24/2026 16:25 | 18 | 44.58 |
| 07/24/2026 16:25 | 24 | 44.58 |
| 07/24/2026 16:25 | 100 | 44.58 |
| 07/24/2026 16:25 | 50 | 44.59 |
| 07/24/2026 16:25 | 50 | 44.59 |
| 07/24/2026 16:24 | 14 | 44.595 |
| 07/24/2026 16:24 | 50 | 44.595 |
| 07/24/2026 16:24 | 1 | 44.58 |
| 07/24/2026 16:24 | 10 | 44.58 |
| 07/24/2026 16:24 | 6 | 44.58 |
| 07/24/2026 16:24 | 8 | 44.58 |
| 07/24/2026 16:24 | 28 | 44.58 |
| 07/24/2026 16:24 | 8 | 44.57 |
| 07/24/2026 16:24 | 8 | 44.57 |
| 07/24/2026 16:24 | 100 | 44.57 |
| 07/24/2026 16:24 | 100 | 44.565 |
| 07/24/2026 16:24 | 100 | 44.555 |
| 07/24/2026 16:24 | 50 | 44.56 |
| 07/24/2026 16:24 | 100 | 44.56 |
| 07/24/2026 16:23 | 3 | 44.56 |
| 07/24/2026 16:23 | 2 | 44.57 |
| 07/24/2026 16:23 | 1 | 44.57 |
| 07/24/2026 16:23 | 100 | 44.56 |
| 07/24/2026 16:23 | 300 | 44.565 |
| 07/24/2026 16:23 | 100 | 44.565 |
| 07/24/2026 16:23 | 100 | 44.565 |
| 07/24/2026 16:23 | 96 | 44.57 |
| 07/24/2026 16:23 | 2 | 44.57 |
| 07/24/2026 16:23 | 100 | 44.565 |
| 07/24/2026 16:23 | 100 | 44.56 |
| 07/24/2026 16:22 | 22 | 44.56 |
| 07/24/2026 16:22 | 300 | 44.565 |
| 07/24/2026 16:22 | 60 | 44.57 |
| 07/24/2026 16:22 | 35 | 44.57 |
| 07/24/2026 16:22 | 16 | 44.57 |
| 07/24/2026 16:22 | 19 | 44.575 |
| 07/24/2026 16:22 | 400 | 44.57 |
| 07/24/2026 16:22 | 100 | 44.555 |
| 07/24/2026 16:22 | 8 | 44.56 |
| 07/24/2026 16:22 | 150 | 44.555 |
| 07/24/2026 16:22 | 8 | 44.56 |
| 07/24/2026 16:21 | 115 | 44.545 |
| 07/24/2026 16:21 | 57 | 44.55 |
| 07/24/2026 16:21 | 19 | 44.55 |
| 07/24/2026 16:21 | 4 | 44.55 |
| 07/24/2026 16:21 | 78 | 44.55 |
| 07/24/2026 16:21 | 22 | 44.55 |
| 07/24/2026 16:21 | 100 | 44.56 |
| 07/24/2026 16:21 | 2 | 44.565 |
| 07/24/2026 16:21 | 100 | 44.56 |
| 07/24/2026 16:21 | 100 | 44.56 |
| 07/24/2026 16:21 | 16 | 44.56 |
| 07/24/2026 16:21 | 17 | 44.56 |
| 07/24/2026 16:21 | 50 | 44.55 |
| 07/24/2026 16:21 | 4 | 44.55 |
| 07/24/2026 16:21 | 100 | 44.54 |
| 07/24/2026 16:21 | 49 | 44.54 |
| 07/24/2026 16:21 | 100 | 44.535 |
| 07/24/2026 16:21 | 100 | 44.535 |
| 07/24/2026 16:21 | 100 | 44.535 |
| 07/24/2026 16:21 | 100 | 44.535 |
| 07/24/2026 16:21 | 100 | 44.535 |
| 07/24/2026 16:21 | 100 | 44.535 |
| 07/24/2026 16:21 | 37 | 44.54 |
| 07/24/2026 16:21 | 6 | 44.54 |
| 07/24/2026 16:21 | 100 | 44.54 |
| 07/24/2026 16:21 | 100 | 44.54 |
| 07/24/2026 16:21 | 50 | 44.54 |
| 07/24/2026 16:21 | 50 | 44.54 |
| 07/24/2026 16:21 | 6 | 44.54 |
| 07/24/2026 16:21 | 100 | 44.54 |
| 07/24/2026 16:21 | 100 | 44.54 |
| 07/24/2026 16:20 | 100 | 44.545 |
| 07/24/2026 16:20 | 100 | 44.545 |
| 07/24/2026 16:20 | 300 | 44.545 |
| 07/24/2026 16:20 | 150 | 44.545 |
| 07/24/2026 16:20 | 16 | 44.545 |
| 07/24/2026 16:20 | 181 | 44.55 |
| 07/24/2026 16:20 | 19 | 44.55 |
| 07/24/2026 16:20 | 6 | 44.56 |
| 07/24/2026 16:20 | 1 | 44.56 |
| 07/24/2026 16:20 | 51 | 44.565 |
| 07/24/2026 16:20 | 100 | 44.56 |
| 07/24/2026 16:19 | 100 | 44.56 |
| 07/24/2026 16:19 | 100 | 44.56 |
| 07/24/2026 16:19 | 50 | 44.57 |
| 07/24/2026 16:19 | 50 | 44.57 |
| 07/24/2026 16:19 | 150 | 44.57 |
| 07/24/2026 16:19 | 100 | 44.57 |
| 07/24/2026 16:19 | 30 | 44.56 |
| 07/24/2026 16:19 | 1 | 44.56 |
| 07/24/2026 16:19 | 100 | 44.56 |
| 07/24/2026 16:19 | 100 | 44.56 |
| 07/24/2026 16:19 | 100 | 44.56 |
| 07/24/2026 16:19 | 100 | 44.56 |
| 07/24/2026 16:19 | 100 | 44.57 |
| 07/24/2026 16:19 | 100 | 44.57 |
| 07/24/2026 16:19 | 20 | 44.57 |
| 07/24/2026 16:19 | 60 | 44.57 |
| 07/24/2026 16:19 | 120 | 44.575 |
| 07/24/2026 16:19 | 180 | 44.575 |
| 07/24/2026 16:18 | 100 | 44.575 |
| 07/24/2026 16:18 | 1 | 44.58 |
| 07/24/2026 16:18 | 21 | 44.58 |
| 07/24/2026 16:18 | 1 | 44.59 |
| 07/24/2026 16:18 | 100 | 44.585 |
| 07/24/2026 16:18 | 21 | 44.585 |
| 07/24/2026 16:18 | 100 | 44.58 |
| 07/24/2026 16:18 | 100 | 44.57 |
| 07/24/2026 16:17 | 150 | 44.58 |
| 07/24/2026 16:17 | 100 | 44.59 |
| 07/24/2026 16:17 | 1 | 44.59 |
| 07/24/2026 16:17 | 100 | 44.59 |
| 07/24/2026 16:17 | 100 | 44.60 |
| 07/24/2026 16:17 | 100 | 44.60 |
| 07/24/2026 16:17 | 100 | 44.60 |
| 07/24/2026 16:17 | 1 | 44.60 |
| 07/24/2026 16:17 | 1 | 44.60 |
| 07/24/2026 16:17 | 3 | 44.59 |
| 07/24/2026 16:17 | 80 | 44.59 |
| 07/24/2026 16:17 | 100 | 44.59 |
| 07/24/2026 16:17 | 4 | 44.60 |
| 07/24/2026 16:17 | 100 | 44.60 |
| 07/24/2026 16:17 | 200 | 44.60 |
| 07/24/2026 16:17 | 70 | 44.60 |
| 07/24/2026 16:17 | 100 | 44.60 |
| 07/24/2026 16:17 | 5 | 44.60 |
| 07/24/2026 16:17 | 100 | 44.60 |
| 07/24/2026 16:16 | 10 | 44.59 |
| 07/24/2026 16:16 | 258 | 44.59 |
| 07/24/2026 16:16 | 50 | 44.59 |
| 07/24/2026 16:16 | 100 | 44.595 |
| 07/24/2026 16:16 | 100 | 44.595 |
| 07/24/2026 16:16 | 7 | 44.59 |
| 07/24/2026 16:16 | 7 | 44.59 |
| 07/24/2026 16:16 | 100 | 44.58 |
| 07/24/2026 16:16 | 51 | 44.58 |
| 07/24/2026 16:16 | 49 | 44.58 |
| 07/24/2026 16:16 | 80 | 44.58 |
| 07/24/2026 16:16 | 150 | 44.58 |
| 07/24/2026 16:16 | 50 | 44.58 |
| 07/24/2026 16:16 | 100 | 44.585 |
| 07/24/2026 16:16 | 50 | 44.585 |
| 07/24/2026 16:16 | 50 | 44.59 |
| 07/24/2026 16:16 | 100 | 44.59 |
| 07/24/2026 16:16 | 100 | 44.59 |
| 07/24/2026 16:16 | 100 | 44.595 |
| 07/24/2026 16:16 | 150 | 44.595 |
| 07/24/2026 16:16 | 100 | 44.58 |
| 07/24/2026 16:16 | 35 | 44.575 |
| 07/24/2026 16:16 | 1 | 44.56 |
| 07/24/2026 16:16 | 100 | 44.56 |
| 07/24/2026 16:16 | 80 | 44.56 |
| 07/24/2026 16:15 | 50 | 44.57 |
| 07/24/2026 16:15 | 2 | 44.575 |
| 07/24/2026 16:15 | 12 | 44.56 |
| 07/24/2026 16:15 | 11 | 44.57 |
| 07/24/2026 16:15 | 300 | 44.57 |
| 07/24/2026 16:15 | 78 | 44.57 |
| 07/24/2026 16:15 | 22 | 44.57 |
| 07/24/2026 16:15 | 100 | 44.56 |
| 07/24/2026 16:15 | 100 | 44.56 |
| 07/24/2026 16:15 | 21 | 44.57 |
| 07/24/2026 16:14 | 5 | 44.56 |
| 07/24/2026 16:14 | 20 | 44.56 |
| 07/24/2026 16:14 | 80 | 44.56 |
| 07/24/2026 16:14 | 50 | 44.56 |
| 07/24/2026 16:14 | 20 | 44.56 |
| 07/24/2026 16:14 | 50 | 44.56 |
| 07/24/2026 16:14 | 100 | 44.55 |
| 07/24/2026 16:14 | 100 | 44.55 |
| 07/24/2026 16:14 | 15 | 44.55 |
| 07/24/2026 16:14 | 100 | 44.54 |
| 07/24/2026 16:14 | 100 | 44.535 |
| 07/24/2026 16:14 | 100 | 44.53 |
| 07/24/2026 16:14 | 100 | 44.54 |
| 07/24/2026 16:14 | 86 | 44.545 |
| 07/24/2026 16:14 | 100 | 44.545 |
| 07/24/2026 16:14 | 100 | 44.545 |
| 07/24/2026 16:14 | 100 | 44.54 |
| 07/24/2026 16:14 | 100 | 44.54 |
| 07/24/2026 16:14 | 100 | 44.54 |
| 07/24/2026 16:14 | 100 | 44.54 |
| 07/24/2026 16:14 | 100 | 44.54 |
| 07/24/2026 16:14 | 300 | 44.55 |
| 07/24/2026 16:14 | 300 | 44.55 |
| 07/24/2026 16:14 | 21 | 44.545 |
| 07/24/2026 16:14 | 150 | 44.545 |
| 07/24/2026 16:14 | 100 | 44.54 |
| 07/24/2026 16:14 | 100 | 44.54 |
| 07/24/2026 16:14 | 100 | 44.55 |
| 07/24/2026 16:13 | 100 | 44.55 |
| 07/24/2026 16:13 | 1 | 44.55 |
| 07/24/2026 16:13 | 15 | 44.56 |
| 07/24/2026 16:13 | 4 | 44.57 |
| 07/24/2026 16:13 | 20 | 44.57 |
| 07/24/2026 16:13 | 100 | 44.56 |
| 07/24/2026 16:13 | 86 | 44.55 |
| 07/24/2026 16:13 | 200 | 44.55 |
| 07/24/2026 16:13 | 1 | 44.56 |
| 07/24/2026 16:13 | 150 | 44.545 |
| 07/24/2026 16:13 | 100 | 44.55 |
| 07/24/2026 16:13 | 13 | 44.55 |
| 07/24/2026 16:13 | 92 | 44.55 |
| 07/24/2026 16:13 | 100 | 44.55 |
| 07/24/2026 16:13 | 14 | 44.55 |
| 07/24/2026 16:13 | 8 | 44.55 |
| 07/24/2026 16:13 | 78 | 44.55 |
| 07/24/2026 16:13 | 9 | 44.555 |
| 07/24/2026 16:13 | 95 | 44.55 |
| 07/24/2026 16:13 | 5 | 44.555 |
| 07/24/2026 16:13 | 15 | 44.555 |
| 07/24/2026 16:13 | 10 | 44.55 |
| 07/24/2026 16:13 | 67 | 44.55 |
| 07/24/2026 16:13 | 100 | 44.55 |
| 07/24/2026 16:13 | 133 | 44.55 |
| 07/24/2026 16:13 | 100 | 44.55 |
| 07/24/2026 16:13 | 100 | 44.55 |
| 07/24/2026 16:12 | 24 | 44.555 |
| 07/24/2026 16:12 | 100 | 44.56 |
| 07/24/2026 16:12 | 28 | 44.56 |
| 07/24/2026 16:12 | 72 | 44.56 |
| 07/24/2026 16:12 | 28 | 44.56 |
| 07/24/2026 16:12 | 80 | 44.555 |
| 07/24/2026 16:12 | 113 | 44.55 |
| 07/24/2026 16:12 | 100 | 44.55 |
| 07/24/2026 16:12 | 100 | 44.55 |
| 07/24/2026 16:12 | 200 | 44.55 |
| 07/24/2026 16:12 | 100 | 44.55 |
| 07/24/2026 16:12 | 100 | 44.55 |
| 07/24/2026 16:12 | 100 | 44.55 |
| 07/24/2026 16:12 | 200 | 44.55 |
| 07/24/2026 16:12 | 30 | 44.55 |
| 07/24/2026 16:12 | 200 | 44.55 |
| 07/24/2026 16:12 | 100 | 44.55 |
| 07/24/2026 16:12 | 87 | 44.55 |
| 07/24/2026 16:12 | 54 | 44.545 |
| 07/24/2026 16:12 | 100 | 44.545 |
| 07/24/2026 16:12 | 50 | 44.55 |
| 07/24/2026 16:12 | 13 | 44.55 |
| 07/24/2026 16:12 | 50 | 44.55 |
| 07/24/2026 16:12 | 100 | 44.55 |
| 07/24/2026 16:12 | 100 | 44.55 |
| 07/24/2026 16:12 | 49 | 44.55 |
| 07/24/2026 16:12 | 28 | 44.55 |
| 07/24/2026 16:12 | 199 | 44.55 |
| 07/24/2026 16:12 | 1 | 44.55 |
| 07/24/2026 16:12 | 100 | 44.545 |
| 07/24/2026 16:12 | 80 | 44.54 |
| 07/24/2026 16:12 | 100 | 44.54 |
| 07/24/2026 16:12 | 20 | 44.54 |
| 07/24/2026 16:12 | 100 | 44.54 |
| 07/24/2026 16:12 | 400 | 44.54 |
| 07/24/2026 16:12 | 100 | 44.54 |
| 07/24/2026 16:12 | 400 | 44.54 |
| 07/24/2026 16:12 | 123 | 44.535 |
| 07/24/2026 16:12 | 100 | 44.525 |
| 07/24/2026 16:12 | 100 | 44.525 |
| 07/24/2026 16:12 | 25 | 44.52 |
| 07/24/2026 16:11 | 10 | 44.52 |
| 07/24/2026 16:11 | 8 | 44.51 |
| 07/24/2026 16:11 | 100 | 44.50 |
| 07/24/2026 16:11 | 48 | 44.49 |
| 07/24/2026 16:11 | 1 | 44.49 |
| 07/24/2026 16:11 | 143 | 44.485 |
| 07/24/2026 16:11 | 150 | 44.485 |
| 07/24/2026 16:11 | 150 | 44.485 |
| 07/24/2026 16:11 | 150 | 44.485 |
| 07/24/2026 16:11 | 148 | 44.485 |
| 07/24/2026 16:11 | 19 | 44.49 |
| 07/24/2026 16:11 | 142 | 44.49 |
| 07/24/2026 16:11 | 125 | 44.49 |
| 07/24/2026 16:10 | 10 | 44.49 |
| 07/24/2026 16:10 | 150 | 44.50 |
| 07/24/2026 16:10 | 100 | 44.50 |
| 07/24/2026 16:10 | 1 | 44.50 |
| 07/24/2026 16:10 | 100 | 44.50 |
| 07/24/2026 16:10 | 200 | 44.485 |
| 07/24/2026 16:10 | 100 | 44.485 |
| 07/24/2026 16:10 | 2 | 44.50 |
| 07/24/2026 16:10 | 97 | 44.52 |
| 07/24/2026 16:10 | 105 | 44.50 |
| 07/24/2026 16:09 | 100 | 44.49 |
| 07/24/2026 16:09 | 100 | 44.49 |
| 07/24/2026 16:09 | 1 | 44.49 |
| 07/24/2026 16:09 | 100 | 44.475 |
| 07/24/2026 16:09 | 100 | 44.475 |
| 07/24/2026 16:09 | 100 | 44.475 |
| 07/24/2026 16:09 | 100 | 44.475 |
| 07/24/2026 16:09 | 100 | 44.475 |
| 07/24/2026 16:09 | 100 | 44.475 |
| 07/24/2026 16:09 | 100 | 44.475 |
| 07/24/2026 16:09 | 100 | 44.475 |
| 07/24/2026 16:09 | 100 | 44.48 |
| 07/24/2026 16:09 | 8 | 44.48 |
| 07/24/2026 16:09 | 300 | 44.49 |
| 07/24/2026 16:09 | 12 | 44.49 |
| 07/24/2026 16:09 | 100 | 44.49 |
| 07/24/2026 16:09 | 100 | 44.49 |
| 07/24/2026 16:09 | 100 | 44.485 |
| 07/24/2026 16:09 | 150 | 44.485 |
| 07/24/2026 16:08 | 100 | 44.49 |
| 07/24/2026 16:08 | 14 | 44.49 |
| 07/24/2026 16:08 | 4 | 44.50 |
| 07/24/2026 16:08 | 96 | 44.50 |
| 07/24/2026 16:08 | 4 | 44.50 |
| 07/24/2026 16:08 | 96 | 44.50 |
| 07/24/2026 16:08 | 100 | 44.50 |
| 07/24/2026 16:08 | 1 | 44.50 |
| 07/24/2026 16:08 | 2 | 44.51 |
| 07/24/2026 16:08 | 7 | 44.51 |
| 07/24/2026 16:08 | 23 | 44.51 |
| 07/24/2026 16:08 | 72 | 44.51 |
| 07/24/2026 16:08 | 308 | 44.51 |
| 07/24/2026 16:08 | 100 | 44.51 |
| 07/24/2026 16:08 | 100 | 44.51 |
| 07/24/2026 16:08 | 100 | 44.51 |
| 07/24/2026 16:07 | 86 | 44.52 |
| 07/24/2026 16:07 | 10 | 44.52 |
| 07/24/2026 16:07 | 10 | 44.52 |
| 07/24/2026 16:07 | 1 | 44.51 |
| 07/24/2026 16:07 | 17 | 44.50 |
| 07/24/2026 16:07 | 100 | 44.50 |
| 07/24/2026 16:07 | 62 | 44.50 |
| 07/24/2026 16:07 | 38 | 44.50 |
| 07/24/2026 16:07 | 5 | 44.505 |
| 07/24/2026 16:07 | 42 | 44.50 |
| 07/24/2026 16:07 | 100 | 44.50 |
| 07/24/2026 16:07 | 5 | 44.51 |
| 07/24/2026 16:07 | 150 | 44.51 |
| 07/24/2026 16:07 | 100 | 44.51 |
| 07/24/2026 16:07 | 100 | 44.51 |
| 07/24/2026 16:06 | 19 | 44.525 |
| 07/24/2026 16:06 | 56 | 44.525 |
| 07/24/2026 16:06 | 144 | 44.525 |
| 07/24/2026 16:06 | 100 | 44.52 |
| 07/24/2026 16:06 | 96 | 44.52 |
| 07/24/2026 16:06 | 100 | 44.515 |
| 07/24/2026 16:06 | 150 | 44.51 |
| 07/24/2026 16:06 | 150 | 44.515 |
| 07/24/2026 16:06 | 100 | 44.515 |
| 07/24/2026 16:06 | 96 | 44.51 |
| 07/24/2026 16:06 | 100 | 44.51 |
| 07/24/2026 16:06 | 100 | 44.51 |
| 07/24/2026 16:06 | 100 | 44.515 |
| 07/24/2026 16:06 | 100 | 44.52 |
| 07/24/2026 16:06 | 100 | 44.52 |
| 07/24/2026 16:06 | 100 | 44.52 |
| 07/24/2026 16:06 | 34 | 44.52 |
| 07/24/2026 16:06 | 100 | 44.52 |
| 07/24/2026 16:06 | 43 | 44.52 |
| 07/24/2026 16:06 | 24 | 44.525 |
| 07/24/2026 16:06 | 3 | 44.53 |
| 07/24/2026 16:06 | 100 | 44.54 |
| 07/24/2026 16:06 | 100 | 44.54 |
| 07/24/2026 16:06 | 100 | 44.55 |
| 07/24/2026 16:06 | 100 | 44.55 |
| 07/24/2026 16:06 | 1 | 44.55 |
| 07/24/2026 16:06 | 75 | 44.55 |
| 07/24/2026 16:06 | 100 | 44.54 |
| 07/24/2026 16:06 | 100 | 44.54 |
| 07/24/2026 16:06 | 1 | 44.54 |
| 07/24/2026 16:06 | 100 | 44.535 |
| 07/24/2026 16:06 | 73 | 44.535 |
| 07/24/2026 16:06 | 27 | 44.535 |
| 07/24/2026 16:06 | 50 | 44.53 |
| 07/24/2026 16:06 | 18 | 44.53 |
| 07/24/2026 16:06 | 100 | 44.53 |
| 07/24/2026 16:06 | 200 | 44.52 |
| 07/24/2026 16:06 | 100 | 44.52 |
| 07/24/2026 16:06 | 100 | 44.52 |
| 07/24/2026 16:06 | 59 | 44.52 |
| 07/24/2026 16:06 | 150 | 44.525 |
| 07/24/2026 16:05 | 1 | 44.52 |
| 07/24/2026 16:05 | 100 | 44.52 |
| 07/24/2026 16:05 | 2 | 44.52 |
| 07/24/2026 16:05 | 100 | 44.525 |
| 07/24/2026 16:05 | 100 | 44.53 |
| 07/24/2026 16:05 | 7 | 44.53 |
| 07/24/2026 16:05 | 100 | 44.53 |
| 07/24/2026 16:05 | 150 | 44.53 |
| 07/24/2026 16:05 | 9 | 44.54 |
| 07/24/2026 16:05 | 100 | 44.54 |
| 07/24/2026 16:05 | 14 | 44.54 |
| 07/24/2026 16:05 | 150 | 44.54 |
| 07/24/2026 16:05 | 100 | 44.54 |
| 07/24/2026 16:04 | 100 | 44.54 |
| 07/24/2026 16:04 | 150 | 44.54 |
| 07/24/2026 16:04 | 3 | 44.55 |
| 07/24/2026 16:04 | 100 | 44.54 |
| 07/24/2026 16:03 | 100 | 44.56 |
| 07/24/2026 16:03 | 40 | 44.57 |
| 07/24/2026 16:03 | 2 | 44.58 |
| 07/24/2026 16:03 | 100 | 44.58 |
| 07/24/2026 16:03 | 100 | 44.58 |
| 07/24/2026 16:03 | 100 | 44.58 |
| 07/24/2026 16:03 | 100 | 44.57 |
| 07/24/2026 16:02 | 100 | 44.56 |
| 07/24/2026 16:02 | 100 | 44.55 |
| 07/24/2026 16:02 | 200 | 44.55 |
| 07/24/2026 16:02 | 100 | 44.555 |
| 07/24/2026 16:02 | 100 | 44.555 |
| 07/24/2026 16:02 | 100 | 44.57 |
| 07/24/2026 16:02 | 600 | 44.57 |
| 07/24/2026 16:02 | 37 | 44.58 |
| 07/24/2026 16:02 | 1 | 44.58 |
| 07/24/2026 16:02 | 100 | 44.59 |
| 07/24/2026 16:02 | 100 | 44.60 |
| 07/24/2026 16:02 | 100 | 44.585 |
| 07/24/2026 16:02 | 1 | 44.59 |
| 07/24/2026 16:02 | 15 | 44.595 |
| 07/24/2026 16:02 | 100 | 44.60 |
| 07/24/2026 16:02 | 100 | 44.60 |
| 07/24/2026 16:01 | 16 | 44.61 |
| 07/24/2026 16:01 | 100 | 44.62 |
| 07/24/2026 16:01 | 100 | 44.62 |
| 07/24/2026 16:01 | 100 | 44.62 |
| 07/24/2026 16:01 | 80 | 44.62 |
| 07/24/2026 16:01 | 16 | 44.625 |
| 07/24/2026 16:01 | 4 | 44.63 |
| 07/24/2026 16:01 | 5 | 44.63 |
| 07/24/2026 16:01 | 40 | 44.63 |
| 07/24/2026 16:01 | 24 | 44.63 |
| 07/24/2026 16:01 | 76 | 44.63 |
| 07/24/2026 16:01 | 100 | 44.63 |
| 07/24/2026 16:01 | 24 | 44.635 |
| 07/24/2026 16:01 | 15 | 44.62 |
| 07/24/2026 16:01 | 100 | 44.61 |
| 07/24/2026 16:01 | 91 | 44.605 |
| 07/24/2026 16:01 | 9 | 44.605 |
| 07/24/2026 16:01 | 50 | 44.605 |
| 07/24/2026 16:01 | 150 | 44.605 |
| 07/24/2026 16:01 | 1 | 44.59 |
| 07/24/2026 16:01 | 1 | 44.59 |
| 07/24/2026 16:01 | 80 | 44.575 |
| 07/24/2026 16:01 | 150 | 44.575 |
| 07/24/2026 16:00 | 100 | 44.57 |
| 07/24/2026 16:00 | 100 | 44.57 |
| 07/24/2026 16:00 | 100 | 44.57 |
| 07/24/2026 16:00 | 100 | 44.57 |
| 07/24/2026 16:00 | 100 | 44.57 |
| 07/24/2026 16:00 | 100 | 44.57 |
| 07/24/2026 16:00 | 1 | 44.57 |
| 07/24/2026 16:00 | 15 | 44.585 |
| 07/24/2026 16:00 | 1 | 44.585 |
| 07/24/2026 16:00 | 1 | 44.585 |
| 07/24/2026 15:59 | 100 | 44.585 |
| 07/24/2026 15:59 | 8 | 44.585 |
| 07/24/2026 15:59 | 19 | 44.58 |
| 07/24/2026 15:59 | 100 | 44.58 |
| 07/24/2026 15:59 | 100 | 44.57 |
| 07/24/2026 15:59 | 100 | 44.57 |
| 07/24/2026 15:59 | 100 | 44.58 |
| 07/24/2026 15:59 | 100 | 44.59 |
| 07/24/2026 15:59 | 4 | 44.595 |
| 07/24/2026 15:59 | 1 | 44.59 |
| 07/24/2026 15:59 | 5 | 44.58 |
| 07/24/2026 15:59 | 135 | 44.58 |
| 07/24/2026 15:58 | 6 | 44.59 |
| 07/24/2026 15:58 | 50 | 44.58 |
| 07/24/2026 15:58 | 100 | 44.58 |
| 07/24/2026 15:58 | 11 | 44.59 |
| 07/24/2026 15:58 | 1 | 44.59 |
| 07/24/2026 15:58 | 80 | 44.59 |
| 07/24/2026 15:58 | 9 | 44.60 |
| 07/24/2026 15:58 | 100 | 44.60 |
| 07/24/2026 15:58 | 100 | 44.60 |
| 07/24/2026 15:58 | 100 | 44.60 |
| 07/24/2026 15:58 | 43 | 44.60 |
| 07/24/2026 15:58 | 100 | 44.61 |
| 07/24/2026 15:58 | 100 | 44.61 |
| 07/24/2026 15:58 | 12 | 44.625 |
| 07/24/2026 15:58 | 100 | 44.625 |
| 07/24/2026 15:57 | 68 | 44.605 |
| 07/24/2026 15:57 | 32 | 44.605 |
| 07/24/2026 15:57 | 68 | 44.605 |
| 07/24/2026 15:57 | 100 | 44.605 |
| 07/24/2026 15:56 | 100 | 44.63 |
| 07/24/2026 15:56 | 100 | 44.63 |
| 07/24/2026 15:56 | 100 | 44.63 |
| 07/24/2026 15:56 | 100 | 44.645 |
| 07/24/2026 15:56 | 24 | 44.645 |
| 07/24/2026 15:56 | 28 | 44.64 |
| 07/24/2026 15:56 | 10 | 44.62 |
| 07/24/2026 15:56 | 100 | 44.62 |
| 07/24/2026 15:56 | 80 | 44.60 |
| 07/24/2026 15:56 | 100 | 44.60 |
| 07/24/2026 15:56 | 100 | 44.58 |
| 07/24/2026 15:56 | 80 | 44.575 |
| 07/24/2026 15:56 | 1 | 44.57 |
| 07/24/2026 15:56 | 100 | 44.57 |
| 07/24/2026 15:56 | 1 | 44.57 |
| 07/24/2026 15:55 | 3 | 44.585 |
| 07/24/2026 15:55 | 150 | 44.585 |
| 07/24/2026 15:55 | 100 | 44.58 |
| 07/24/2026 15:55 | 34 | 44.58 |
| 07/24/2026 15:55 | 48 | 44.56 |
| 07/24/2026 15:55 | 100 | 44.56 |
| 07/24/2026 15:55 | 9 | 44.565 |
| 07/24/2026 15:55 | 100 | 44.56 |
| 07/24/2026 15:55 | 100 | 44.56 |
| 07/24/2026 15:55 | 99 | 44.55 |
| 07/24/2026 15:55 | 1 | 44.55 |
| 07/24/2026 15:55 | 100 | 44.55 |
| 07/24/2026 15:55 | 100 | 44.55 |
| 07/24/2026 15:55 | 1 | 44.55 |
| 07/24/2026 15:55 | 100 | 44.565 |
| 07/24/2026 15:54 | 12 | 44.56 |
| 07/24/2026 15:54 | 4 | 44.57 |
| 07/24/2026 15:54 | 15 | 44.57 |
| 07/24/2026 15:54 | 3 | 44.57 |
| 07/24/2026 15:54 | 34 | 44.56 |
| 07/24/2026 15:54 | 19 | 44.56 |
| 07/24/2026 15:54 | 100 | 44.55 |
| 07/24/2026 15:53 | 19 | 44.55 |
| 07/24/2026 15:53 | 6 | 44.54 |
| 07/24/2026 15:53 | 19 | 44.52 |
| 07/24/2026 15:53 | 100 | 44.52 |
| 07/24/2026 15:53 | 24 | 44.52 |
| 07/24/2026 15:53 | 80 | 44.52 |
| 07/24/2026 15:53 | 2 | 44.53 |
| 07/24/2026 15:53 | 50 | 44.53 |
| 07/24/2026 15:53 | 100 | 44.54 |
| 07/24/2026 15:53 | 100 | 44.54 |
| 07/24/2026 15:53 | 100 | 44.54 |
| 07/24/2026 15:53 | 4 | 44.55 |
| 07/24/2026 15:53 | 1 | 44.53 |
| 07/24/2026 15:53 | 100 | 44.54 |
| 07/24/2026 15:53 | 6 | 44.55 |
| 07/24/2026 15:53 | 100 | 44.54 |
| 07/24/2026 15:53 | 100 | 44.54 |
| 07/24/2026 15:53 | 34 | 44.54 |
| 07/24/2026 15:52 | 34 | 44.515 |
| 07/24/2026 15:52 | 100 | 44.52 |
| 07/24/2026 15:52 | 100 | 44.53 |
| 07/24/2026 15:52 | 51 | 44.53 |
| 07/24/2026 15:52 | 49 | 44.53 |
| 07/24/2026 15:52 | 100 | 44.51 |
| 07/24/2026 15:52 | 100 | 44.51 |
| 07/24/2026 15:52 | 14 | 44.515 |
| 07/24/2026 15:52 | 100 | 44.50 |
| 07/24/2026 15:52 | 100 | 44.51 |
| 07/24/2026 15:52 | 100 | 44.51 |
| 07/24/2026 15:52 | 3 | 44.49 |
| 07/24/2026 15:52 | 1 | 44.48 |
| 07/24/2026 15:52 | 1 | 44.48 |
| 07/24/2026 15:51 | 100 | 44.47 |
| 07/24/2026 15:51 | 150 | 44.47 |
| 07/24/2026 15:51 | 150 | 44.47 |
| 07/24/2026 15:51 | 150 | 44.47 |
| 07/24/2026 15:51 | 100 | 44.47 |
| 07/24/2026 15:51 | 150 | 44.47 |
| 07/24/2026 15:51 | 100 | 44.47 |
| 07/24/2026 15:51 | 27 | 44.48 |
| 07/24/2026 15:51 | 100 | 44.48 |
| 07/24/2026 15:51 | 100 | 44.49 |
| 07/24/2026 15:51 | 33 | 44.49 |
| 07/24/2026 15:51 | 100 | 44.50 |
| 07/24/2026 15:51 | 24 | 44.51 |
| 07/24/2026 15:51 | 100 | 44.52 |
| 07/24/2026 15:51 | 100 | 44.52 |
| 07/24/2026 15:51 | 150 | 44.525 |
| 07/24/2026 15:51 | 96 | 44.52 |
| 07/24/2026 15:51 | 4 | 44.52 |
| 07/24/2026 15:51 | 77 | 44.52 |
| 07/24/2026 15:51 | 7 | 44.51 |
| 07/24/2026 15:51 | 100 | 44.51 |
| 07/24/2026 15:51 | 7 | 44.52 |
| 07/24/2026 15:51 | 5 | 44.52 |
| 07/24/2026 15:51 | 76 | 44.51 |
| 07/24/2026 15:51 | 4 | 44.50 |
| 07/24/2026 15:51 | 4 | 44.50 |
| 07/24/2026 15:51 | 50 | 44.50 |
| 07/24/2026 15:51 | 7 | 44.51 |
| 07/24/2026 15:50 | 13 | 44.51 |
| 07/24/2026 15:50 | 13 | 44.51 |
| 07/24/2026 15:50 | 100 | 44.51 |
| 07/24/2026 15:50 | 113 | 44.51 |
| 07/24/2026 15:50 | 63 | 44.51 |
| 07/24/2026 15:50 | 12 | 44.51 |
| 07/24/2026 15:50 | 100 | 44.52 |
| 07/24/2026 15:50 | 44 | 44.535 |
| 07/24/2026 15:50 | 14 | 44.535 |
| 07/24/2026 15:50 | 100 | 44.535 |
| 07/24/2026 15:50 | 24 | 44.53 |
| 07/24/2026 15:50 | 100 | 44.56 |
| 07/24/2026 15:50 | 50 | 44.58 |
| 07/24/2026 15:50 | 100 | 44.58 |
| 07/24/2026 15:50 | 23 | 44.59 |
| 07/24/2026 15:50 | 1 | 44.59 |
| 07/24/2026 15:50 | 96 | 44.58 |
| 07/24/2026 15:50 | 75 | 44.56 |
| 07/24/2026 15:50 | 25 | 44.55 |
| 07/24/2026 15:50 | 100 | 44.545 |
| 07/24/2026 15:50 | 100 | 44.545 |
| 07/24/2026 15:50 | 100 | 44.545 |
| 07/24/2026 15:49 | 100 | 44.545 |
| 07/24/2026 15:49 | 100 | 44.545 |
| 07/24/2026 15:49 | 100 | 44.545 |
| 07/24/2026 15:49 | 100 | 44.55 |
| 07/24/2026 15:49 | 1 | 44.56 |
| 07/24/2026 15:49 | 200 | 44.56 |
| 07/24/2026 15:49 | 100 | 44.56 |
| 07/24/2026 15:49 | 100 | 44.56 |
| 07/24/2026 15:49 | 100 | 44.56 |
| 07/24/2026 15:49 | 100 | 44.585 |
| 07/24/2026 15:49 | 1 | 44.59 |
| 07/24/2026 15:49 | 1 | 44.60 |
| 07/24/2026 15:49 | 1 | 44.60 |
| 07/24/2026 15:49 | 100 | 44.60 |
| 07/24/2026 15:49 | 100 | 44.60 |
| 07/24/2026 15:48 | 50 | 44.61 |
| 07/24/2026 15:48 | 21 | 44.61 |
| 07/24/2026 15:48 | 80 | 44.625 |
| 07/24/2026 15:48 | 50 | 44.64 |
| 07/24/2026 15:48 | 60 | 44.61 |
| 07/24/2026 15:48 | 100 | 44.61 |
| 07/24/2026 15:48 | 19 | 44.61 |
| 07/24/2026 15:48 | 100 | 44.61 |
| 07/24/2026 15:48 | 100 | 44.62 |
| 07/24/2026 15:48 | 3 | 44.62 |
| 07/24/2026 15:48 | 100 | 44.60 |
| 07/24/2026 15:48 | 50 | 44.60 |
| 07/24/2026 15:48 | 100 | 44.61 |
| 07/24/2026 15:47 | 100 | 44.615 |
| 07/24/2026 15:47 | 100 | 44.59 |
| 07/24/2026 15:47 | 100 | 44.59 |
| 07/24/2026 15:47 | 100 | 44.585 |
| 07/24/2026 15:47 | 100 | 44.585 |
| 07/24/2026 15:47 | 100 | 44.585 |
| 07/24/2026 15:47 | 100 | 44.585 |
| 07/24/2026 15:47 | 88 | 44.59 |
| 07/24/2026 15:47 | 12 | 44.59 |
| 07/24/2026 15:47 | 100 | 44.59 |
| 07/24/2026 15:47 | 100 | 44.59 |
| 07/24/2026 15:47 | 1 | 44.59 |
| 07/24/2026 15:47 | 100 | 44.59 |
| 07/24/2026 15:47 | 100 | 44.59 |
| 07/24/2026 15:47 | 1 | 44.58 |
| 07/24/2026 15:47 | 100 | 44.57 |
| 07/24/2026 15:47 | 45 | 44.57 |
| 07/24/2026 15:47 | 64 | 44.57 |
| 07/24/2026 15:47 | 100 | 44.57 |
| 07/24/2026 15:47 | 100 | 44.57 |
| 07/24/2026 15:46 | 14 | 44.56 |
| 07/24/2026 15:46 | 32 | 44.55 |
| 07/24/2026 15:46 | 36 | 44.55 |
| 07/24/2026 15:46 | 100 | 44.56 |
| 07/24/2026 15:46 | 100 | 44.56 |
| 07/24/2026 15:46 | 3 | 44.56 |
| 07/24/2026 15:46 | 100 | 44.55 |
| 07/24/2026 15:46 | 100 | 44.54 |
| 07/24/2026 15:46 | 75 | 44.54 |
| 07/24/2026 15:46 | 64 | 44.53 |
| 07/24/2026 15:46 | 100 | 44.51 |
| 07/24/2026 15:46 | 125 | 44.505 |
| 07/24/2026 15:46 | 100 | 44.50 |
| 07/24/2026 15:46 | 200 | 44.50 |
| 07/24/2026 15:46 | 100 | 44.50 |
| 07/24/2026 15:46 | 1 | 44.49 |
| 07/24/2026 15:46 | 100 | 44.49 |
| 07/24/2026 15:46 | 400 | 44.49 |
| 07/24/2026 15:46 | 100 | 44.49 |
| 07/24/2026 15:46 | 100 | 44.49 |
| 07/24/2026 15:46 | 100 | 44.49 |
| 07/24/2026 15:45 | 22 | 44.48 |
| 07/24/2026 15:45 | 100 | 44.47 |
| 07/24/2026 15:45 | 122 | 44.47 |
| 07/24/2026 15:45 | 51 | 44.475 |
| 07/24/2026 15:45 | 1 | 44.46 |
| 07/24/2026 15:45 | 99 | 44.46 |
| 07/24/2026 15:45 | 98 | 44.47 |
| 07/24/2026 15:44 | 20 | 44.50 |
| 07/24/2026 15:44 | 100 | 44.47 |
| 07/24/2026 15:44 | 100 | 44.47 |
| 07/24/2026 15:43 | 2 | 44.46 |
| 07/24/2026 15:43 | 50 | 44.46 |
| 07/24/2026 15:43 | 1 | 44.46 |
| 07/24/2026 15:43 | 50 | 44.50 |
| 07/24/2026 15:43 | 100 | 44.49 |
| 07/24/2026 15:43 | 100 | 44.49 |
| 07/24/2026 15:43 | 100 | 44.49 |
| 07/24/2026 15:43 | 100 | 44.49 |
| 07/24/2026 15:43 | 100 | 44.49 |
| 07/24/2026 15:43 | 5 | 44.49 |
| 07/24/2026 15:42 | 21 | 44.47 |
| 07/24/2026 15:42 | 18 | 44.46 |
| 07/24/2026 15:42 | 150 | 44.44 |
| 07/24/2026 15:42 | 100 | 44.44 |
| 07/24/2026 15:42 | 100 | 44.44 |
| 07/24/2026 15:42 | 100 | 44.44 |
| 07/24/2026 15:42 | 20 | 44.44 |
| 07/24/2026 15:41 | 5 | 44.43 |
| 07/24/2026 15:41 | 6 | 44.43 |
| 07/24/2026 15:41 | 100 | 44.42 |
| 07/24/2026 15:41 | 100 | 44.42 |
| 07/24/2026 15:41 | 100 | 44.41 |
| 07/24/2026 15:41 | 1 | 44.405 |
| 07/24/2026 15:41 | 82 | 44.41 |
| 07/24/2026 15:41 | 18 | 44.41 |
| 07/24/2026 15:41 | 100 | 44.41 |
| 07/24/2026 15:41 | 100 | 44.41 |
| 07/24/2026 15:41 | 100 | 44.39 |
| 07/24/2026 15:41 | 9 | 44.42 |
| 07/24/2026 15:41 | 50 | 44.43 |
| 07/24/2026 15:40 | 1 | 44.41 |
| 07/24/2026 15:40 | 1 | 44.41 |
| 07/24/2026 15:40 | 28 | 44.45 |
| 07/24/2026 15:40 | 1 | 44.46 |
| 07/24/2026 15:40 | 16 | 44.495 |
| 07/24/2026 15:40 | 100 | 44.48 |
| 07/24/2026 15:39 | 100 | 44.48 |
| 07/24/2026 15:39 | 100 | 44.48 |
| 07/24/2026 15:38 | 200 | 44.50 |
| 07/24/2026 15:38 | 100 | 44.50 |
| 07/24/2026 15:38 | 80 | 44.50 |
| 07/24/2026 15:38 | 2 | 44.50 |
| 07/24/2026 15:38 | 100 | 44.50 |
| 07/24/2026 15:38 | 100 | 44.50 |
| 07/24/2026 15:38 | 100 | 44.50 |
| 07/24/2026 15:38 | 100 | 44.51 |
| 07/24/2026 15:38 | 50 | 44.45 |
| 07/24/2026 15:38 | 50 | 44.45 |
| 07/24/2026 15:38 | 50 | 44.45 |
| 07/24/2026 15:38 | 100 | 44.43 |
| 07/24/2026 15:38 | 100 | 44.43 |
| 07/24/2026 15:38 | 1 | 44.43 |
| 07/24/2026 15:38 | 100 | 44.44 |
| 07/24/2026 15:38 | 100 | 44.44 |
| 07/24/2026 15:38 | 79 | 44.44 |
| 07/24/2026 15:38 | 21 | 44.44 |
| 07/24/2026 15:38 | 100 | 44.44 |
| 07/24/2026 15:38 | 70 | 44.44 |
| 07/24/2026 15:38 | 2 | 44.44 |
| 07/24/2026 15:38 | 99 | 44.44 |
| 07/24/2026 15:38 | 1 | 44.44 |
| 07/24/2026 15:38 | 79 | 44.44 |
| 07/24/2026 15:38 | 30 | 44.44 |
| 07/24/2026 15:38 | 70 | 44.44 |
| 07/24/2026 15:38 | 100 | 44.44 |
| 07/24/2026 15:38 | 100 | 44.44 |
| 07/24/2026 15:38 | 91 | 44.45 |
| 07/24/2026 15:38 | 50 | 44.46 |
| 07/24/2026 15:37 | 3 | 44.47 |
| 07/24/2026 15:37 | 3 | 44.47 |
| 07/24/2026 15:37 | 100 | 44.47 |
| 07/24/2026 15:37 | 14 | 44.47 |
| 07/24/2026 15:37 | 6 | 44.47 |
| 07/24/2026 15:37 | 100 | 44.49 |
| 07/24/2026 15:37 | 100 | 44.49 |
| 07/24/2026 15:37 | 82 | 44.46 |
| 07/24/2026 15:37 | 18 | 44.46 |
| 07/24/2026 15:37 | 28 | 44.47 |
| 07/24/2026 15:37 | 100 | 44.45 |
| 07/24/2026 15:37 | 4 | 44.44 |
| 07/24/2026 15:36 | 150 | 44.39 |
| 07/24/2026 15:36 | 150 | 44.39 |
| 07/24/2026 15:36 | 150 | 44.39 |
| 07/24/2026 15:36 | 100 | 44.38 |
| 07/24/2026 15:36 | 50 | 44.38 |
| 07/24/2026 15:36 | 50 | 44.39 |
| 07/24/2026 15:36 | 150 | 44.38 |
| 07/24/2026 15:36 | 100 | 44.38 |
| 07/24/2026 15:36 | 100 | 44.385 |
| 07/24/2026 15:36 | 100 | 44.385 |
| 07/24/2026 15:36 | 100 | 44.385 |
| 07/24/2026 15:36 | 55 | 44.385 |
| 07/24/2026 15:36 | 36 | 44.33 |
| 07/24/2026 15:36 | 100 | 44.33 |
| 07/24/2026 15:36 | 39 | 44.33 |
| 07/24/2026 15:36 | 100 | 44.34 |
| 07/24/2026 15:35 | 100 | 44.39 |
| 07/24/2026 15:35 | 50 | 44.36 |
| 07/24/2026 15:35 | 44 | 44.38 |
| 07/24/2026 15:35 | 150 | 44.38 |
| 07/24/2026 15:35 | 5 | 44.36 |
| 07/24/2026 15:35 | 5 | 44.36 |
| 07/24/2026 15:35 | 10 | 44.355 |
| 07/24/2026 15:35 | 100 | 44.355 |
| 07/24/2026 15:35 | 61 | 44.34 |
| 07/24/2026 15:35 | 100 | 44.325 |
| 07/24/2026 15:35 | 100 | 44.32 |
| 07/24/2026 15:35 | 136 | 44.32 |
| 07/24/2026 15:35 | 114 | 44.32 |
| 07/24/2026 15:35 | 150 | 44.32 |
| 07/24/2026 15:35 | 100 | 44.32 |
| 07/24/2026 15:35 | 31 | 44.33 |
| 07/24/2026 15:35 | 100 | 44.33 |
| 07/24/2026 15:35 | 27 | 44.33 |
| 07/24/2026 15:35 | 100 | 44.35 |
| 07/24/2026 15:35 | 6 | 44.38 |
| 07/24/2026 15:35 | 5 | 44.35 |
| 07/24/2026 15:35 | 100 | 44.35 |
| 07/24/2026 15:35 | 52 | 44.35 |
| 07/24/2026 15:35 | 42 | 44.35 |
| 07/24/2026 15:35 | 58 | 44.35 |
| 07/24/2026 15:35 | 42 | 44.35 |
| 07/24/2026 15:34 | 150 | 44.375 |
| 07/24/2026 15:34 | 100 | 44.365 |
| 07/24/2026 15:34 | 100 | 44.365 |
| 07/24/2026 15:34 | 100 | 44.365 |
| 07/24/2026 15:34 | 100 | 44.36 |
| 07/24/2026 15:34 | 95 | 44.36 |
| 07/24/2026 15:34 | 100 | 44.385 |
| 07/24/2026 15:34 | 100 | 44.385 |
| 07/24/2026 15:34 | 5 | 44.36 |
| 07/24/2026 15:34 | 28 | 44.37 |
| 07/24/2026 15:34 | 200 | 44.37 |
| 07/24/2026 15:34 | 150 | 44.365 |
| 07/24/2026 15:34 | 100 | 44.365 |
| 07/24/2026 15:34 | 200 | 44.365 |
| 07/24/2026 15:34 | 50 | 44.37 |
| 07/24/2026 15:34 | 250 | 44.365 |
| 07/24/2026 15:34 | 74 | 44.37 |
| 07/24/2026 15:34 | 100 | 44.37 |
| 07/24/2026 15:34 | 1 | 44.37 |
| 07/24/2026 15:34 | 132 | 44.38 |
| 07/24/2026 15:34 | 100 | 44.38 |
| 07/24/2026 15:33 | 150 | 44.42 |
| 07/24/2026 15:33 | 100 | 44.42 |
| 07/24/2026 15:33 | 100 | 44.42 |
| 07/24/2026 15:33 | 100 | 44.42 |
| 07/24/2026 15:32 | 100 | 44.48 |
| 07/24/2026 15:32 | 100 | 44.48 |
| 07/24/2026 15:32 | 100 | 44.48 |
| 07/24/2026 15:31 | 100 | 44.52 |
| 07/24/2026 15:31 | 150 | 44.52 |
| 07/24/2026 15:31 | 150 | 44.52 |
| 07/24/2026 15:31 | 100 | 44.51 |
| 07/24/2026 15:31 | 15 | 44.52 |
| 07/24/2026 15:31 | 85 | 44.53 |
| 07/24/2026 15:31 | 15 | 44.53 |
| 07/24/2026 15:31 | 100 | 44.53 |
| 07/24/2026 15:31 | 100 | 44.53 |
| 07/24/2026 15:31 | 50 | 44.54 |
| 07/24/2026 15:31 | 1 | 44.54 |
| 07/24/2026 15:31 | 100 | 44.54 |
| 07/24/2026 15:31 | 50 | 44.54 |
| 07/24/2026 15:30 | 100 | 44.54 |
| 07/24/2026 15:30 | 150 | 44.54 |
| 07/24/2026 15:30 | 50 | 44.54 |
| 07/24/2026 15:30 | 50 | 44.545 |
| 07/24/2026 15:30 | 150 | 44.545 |
| 07/24/2026 15:30 | 50 | 44.545 |
| 07/24/2026 15:30 | 50 | 44.545 |
| 07/24/2026 15:30 | 50 | 44.545 |
| 07/24/2026 15:30 | 50 | 44.545 |
| 07/24/2026 15:30 | 30371 | 44.44 |
| 07/24/2026 15:30 | 30371 | 44.44 |