ReShape Lifsci Rg
RSLS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.04.2025 - 20:02:49
Geld
03.04.2025 - 20:03:01
Geld
Volumen 		Brief
03.04.2025 - 20:03:01
Brief
Volumen
0.39
-0.06 ( -13.33% )
0.39
1'100
0.392
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/03/2025 14:02 100 0.39
04/03/2025 14:02 5130 0.3919
04/03/2025 14:02 20 0.39
04/03/2025 14:02 100 0.39
04/03/2025 14:02 600 0.3901
04/03/2025 14:02 100 0.3905
04/03/2025 14:02 88 0.3905
04/03/2025 14:01 600 0.39099
04/03/2025 14:01 200 0.3901
04/03/2025 14:01 750 0.39001
04/03/2025 14:01 55 0.3903
04/03/2025 14:01 200 0.390326
04/03/2025 14:00 100 0.3901
04/03/2025 14:00 300 0.39
04/03/2025 14:00 1 0.391499
04/03/2025 14:00 9 0.3909
04/03/2025 14:00 157 0.392899
04/03/2025 13:59 81 0.3887
04/03/2025 13:59 100 0.3885
04/03/2025 13:59 100 0.3885
04/03/2025 13:59 20 0.3885
04/03/2025 13:59 100 0.3885
04/03/2025 13:59 115 0.3885
04/03/2025 13:59 79 0.3885
04/03/2025 13:59 86 0.3868
04/03/2025 13:59 100 0.3859
04/03/2025 13:59 100 0.3855
04/03/2025 13:59 100 0.3859
04/03/2025 13:59 100 0.3859
04/03/2025 13:59 52 0.3859
04/03/2025 13:59 48 0.3859
04/03/2025 13:59 80 0.3868
04/03/2025 13:59 74 0.3868
04/03/2025 13:59 84 0.3885
04/03/2025 13:59 100 0.3859
04/03/2025 13:59 74 0.3868
04/03/2025 13:59 71 0.3859
04/03/2025 13:59 750 0.3859
04/03/2025 13:59 75 0.3868
04/03/2025 13:59 87 0.3885
04/03/2025 13:59 100 0.3885
04/03/2025 13:59 199 0.3885
04/03/2025 13:59 65 0.3885
04/03/2025 13:59 88 0.3868
04/03/2025 13:59 100 0.3919
04/03/2025 13:59 100 0.3919
04/03/2025 13:59 58 0.3919
04/03/2025 13:59 100 0.3919
04/03/2025 13:59 100 0.3919
04/03/2025 13:59 100 0.3919
04/03/2025 13:59 2 0.3919
04/03/2025 13:59 54 0.3918
04/03/2025 13:59 100 0.3914
04/03/2025 13:59 71 0.3914
04/03/2025 13:59 100 0.3914
04/03/2025 13:59 11 0.3913
04/03/2025 13:59 33 0.3913
04/03/2025 13:59 35 0.3904
04/03/2025 13:59 10 0.3904
04/03/2025 13:59 45 0.3904
04/03/2025 13:59 19 0.3904
04/03/2025 13:59 45 0.3904
04/03/2025 13:59 45 0.3904
04/03/2025 13:59 45 0.3904
04/03/2025 13:59 196 0.3887
04/03/2025 13:59 775 0.3887
04/03/2025 13:59 9205 0.385
04/03/2025 13:59 20000 0.385
04/03/2025 13:59 300 0.3868
04/03/2025 13:59 435 0.3868
04/03/2025 13:59 200 0.3868
04/03/2025 13:59 275 0.385
04/03/2025 13:59 500 0.385
04/03/2025 13:59 10 0.385
04/03/2025 13:59 30 0.3851
04/03/2025 13:59 50 0.3851
04/03/2025 13:59 66 0.3852
04/03/2025 13:59 1000 0.386
04/03/2025 13:59 69 0.3864
04/03/2025 13:59 70 0.3872
04/03/2025 13:59 100 0.3884
04/03/2025 13:59 33 0.3889
04/03/2025 13:59 572 0.3893
04/03/2025 13:59 50 0.3897
04/03/2025 13:59 1 0.3897
04/03/2025 13:59 50 0.3899
04/03/2025 13:59 60 0.3899
04/03/2025 13:59 3 0.3898
04/03/2025 13:59 12 0.39
04/03/2025 13:59 25 0.3899
04/03/2025 13:59 50 0.39
04/03/2025 13:59 100 0.39
04/03/2025 13:59 1800 0.39
04/03/2025 13:59 100 0.39
04/03/2025 13:59 1500 0.39
04/03/2025 13:59 1800 0.39
04/03/2025 13:59 1 0.39
04/03/2025 13:59 80 0.39
04/03/2025 13:59 500 0.39
04/03/2025 13:59 800 0.39
04/03/2025 13:59 1500 0.39
04/03/2025 13:59 1122 0.39
04/03/2025 13:59 100 0.39
04/03/2025 13:59 263 0.39
04/03/2025 13:59 1800 0.39
04/03/2025 13:59 11675 0.39
04/03/2025 13:59 200 0.39
04/03/2025 13:59 1800 0.39
04/03/2025 13:59 1800 0.39
04/03/2025 13:59 100 0.39
04/03/2025 13:59 300 0.39
04/03/2025 13:59 1000 0.39
04/03/2025 13:59 58 0.3901
04/03/2025 13:59 24960 0.3901
04/03/2025 13:59 277 0.3901
04/03/2025 13:59 200 0.3901
04/03/2025 13:59 1280 0.3901
04/03/2025 13:59 25 0.3901
04/03/2025 13:59 300 0.3905
04/03/2025 13:59 100 0.3902
04/03/2025 13:59 100 0.3911
04/03/2025 13:59 300 0.3912
04/03/2025 13:59 100 0.3912
04/03/2025 13:59 100 0.3912
04/03/2025 13:59 100 0.3912
04/03/2025 13:59 100 0.3912
04/03/2025 13:59 30 0.3915
04/03/2025 13:59 124 0.3913
04/03/2025 13:59 8656 0.3918
04/03/2025 13:59 100 0.3926
04/03/2025 13:59 330 0.3924
04/03/2025 13:59 1 0.3924
04/03/2025 13:59 870 0.3924
04/03/2025 13:59 100 0.3926
04/03/2025 13:59 299 0.3924
04/03/2025 13:59 21 0.3924
04/03/2025 13:59 870 0.3925
04/03/2025 13:59 100 0.3926
04/03/2025 13:59 300 0.3924
04/03/2025 13:59 102 0.3926
04/03/2025 13:59 179 0.3924
04/03/2025 13:59 1108 0.3925
04/03/2025 13:59 825 0.3925
04/03/2025 13:59 379 0.3925
04/03/2025 13:59 200 0.3926
04/03/2025 13:59 200 0.3926
04/03/2025 13:59 300 0.3926
04/03/2025 13:59 5 0.3927
04/03/2025 13:59 1 0.3927
04/03/2025 13:58 300 0.3933
04/03/2025 13:58 100 0.392699
04/03/2025 13:58 1 0.3926
04/03/2025 13:58 199 0.3926
04/03/2025 13:58 1 0.3937
04/03/2025 13:58 80 0.3931
04/03/2025 13:58 22 0.3937
04/03/2025 13:58 200 0.39375
04/03/2025 13:58 265 0.39375
04/03/2025 13:58 300 0.39375
04/03/2025 13:58 3 0.3925
04/03/2025 13:57 200 0.393