Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.19
-0.26
(
-1.68% )
|
15.16
|
300 |
15.19
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 15.19 |
| 07/10/2026 23:20 | � | 15.19 |
| 07/10/2026 22:30 | � | 15.19 |
| 07/10/2026 22:00 | � | 15.19 |
| 07/10/2026 22:00 | 21300 | 15.19 |
| 07/10/2026 21:59 | 10 | 15.19 |
| 07/10/2026 21:59 | 68 | 15.19 |
| 07/10/2026 21:59 | 222 | 15.19 |
| 07/10/2026 21:59 | 69 | 15.19 |
| 07/10/2026 21:59 | 100 | 15.175 |
| 07/10/2026 21:59 | 5 | 15.175 |
| 07/10/2026 21:59 | 31 | 15.19 |
| 07/10/2026 21:59 | 69 | 15.18 |
| 07/10/2026 21:59 | 15 | 15.17 |
| 07/10/2026 21:59 | 16 | 15.17 |
| 07/10/2026 21:59 | 49 | 15.17 |
| 07/10/2026 21:59 | 31 | 15.18 |
| 07/10/2026 21:59 | 62 | 15.20 |
| 07/10/2026 21:59 | 38 | 15.19 |
| 07/10/2026 21:59 | 40 | 15.17 |
| 07/10/2026 21:59 | 30 | 15.17 |
| 07/10/2026 21:59 | 26 | 15.19 |
| 07/10/2026 21:59 | 12 | 15.17 |
| 07/10/2026 21:59 | 23 | 15.17 |
| 07/10/2026 21:59 | 15 | 15.17 |
| 07/10/2026 21:59 | 165 | 15.17 |
| 07/10/2026 21:59 | 47 | 15.165 |
| 07/10/2026 21:59 | 15 | 15.17 |
| 07/10/2026 21:59 | 24 | 15.17 |
| 07/10/2026 21:59 | 100 | 15.17 |
| 07/10/2026 21:59 | 21 | 15.17 |
| 07/10/2026 21:59 | 94 | 15.18 |
| 07/10/2026 21:59 | 33 | 15.18 |
| 07/10/2026 21:59 | 1 | 15.195 |
| 07/10/2026 21:59 | 61 | 15.195 |
| 07/10/2026 21:59 | 39 | 15.195 |
| 07/10/2026 21:59 | 61 | 15.195 |
| 07/10/2026 21:59 | 3 | 15.18 |
| 07/10/2026 21:59 | 1 | 15.18 |
| 07/10/2026 21:59 | 1 | 15.18 |
| 07/10/2026 21:59 | 1 | 15.18 |
| 07/10/2026 21:59 | 1 | 15.18 |
| 07/10/2026 21:59 | 5 | 15.18 |
| 07/10/2026 21:59 | 1 | 15.18 |
| 07/10/2026 21:59 | 27 | 15.20 |
| 07/10/2026 21:59 | 36 | 15.19 |
| 07/10/2026 21:59 | 24 | 15.19 |
| 07/10/2026 21:59 | 76 | 15.19 |
| 07/10/2026 21:59 | 1 | 15.19 |
| 07/10/2026 21:59 | 100 | 15.205 |
| 07/10/2026 21:59 | 100 | 15.20 |
| 07/10/2026 21:59 | 41 | 15.19 |
| 07/10/2026 21:59 | 218 | 15.19 |
| 07/10/2026 21:59 | 2 | 15.19 |
| 07/10/2026 21:59 | 100 | 15.20 |
| 07/10/2026 21:59 | 100 | 15.21 |
| 07/10/2026 21:59 | 100 | 15.21 |
| 07/10/2026 21:59 | 100 | 15.20 |
| 07/10/2026 21:59 | 100 | 15.195 |
| 07/10/2026 21:59 | 100 | 15.20 |
| 07/10/2026 21:59 | 100 | 15.20 |
| 07/10/2026 21:59 | 20 | 15.20 |
| 07/10/2026 21:59 | 7 | 15.21 |
| 07/10/2026 21:59 | 100 | 15.22 |
| 07/10/2026 21:59 | 118 | 15.23 |
| 07/10/2026 21:59 | 100 | 15.22 |
| 07/10/2026 21:59 | 2 | 15.22 |
| 07/10/2026 21:59 | 28 | 15.22 |
| 07/10/2026 21:59 | 29 | 15.22 |
| 07/10/2026 21:59 | 57 | 15.22 |
| 07/10/2026 21:59 | 100 | 15.22 |
| 07/10/2026 21:59 | 64 | 15.22 |
| 07/10/2026 21:59 | 16 | 15.22 |
| 07/10/2026 21:59 | 86 | 15.22 |
| 07/10/2026 21:59 | 27 | 15.22 |
| 07/10/2026 21:59 | 100 | 15.21 |
| 07/10/2026 21:59 | 120 | 15.21 |
| 07/10/2026 21:59 | 100 | 15.22 |
| 07/10/2026 21:59 | 100 | 15.22 |
| 07/10/2026 21:59 | 120 | 15.22 |
| 07/10/2026 21:59 | 100 | 15.22 |
| 07/10/2026 21:59 | 31 | 15.22 |
| 07/10/2026 21:59 | 12 | 15.22 |
| 07/10/2026 21:59 | 6 | 15.22 |
| 07/10/2026 21:59 | 4 | 15.22 |
| 07/10/2026 21:59 | 61 | 15.22 |
| 07/10/2026 21:59 | 3 | 15.22 |
| 07/10/2026 21:59 | 64 | 15.22 |
| 07/10/2026 21:59 | 93 | 15.22 |
| 07/10/2026 21:59 | 12 | 15.22 |
| 07/10/2026 21:59 | 3 | 15.22 |
| 07/10/2026 21:59 | 100 | 15.23 |
| 07/10/2026 21:59 | 8 | 15.23 |
| 07/10/2026 21:59 | 2 | 15.23 |
| 07/10/2026 21:59 | 113 | 15.24 |
| 07/10/2026 21:59 | 111 | 15.23 |
| 07/10/2026 21:59 | 228 | 15.23 |
| 07/10/2026 21:59 | 10 | 15.24 |
| 07/10/2026 21:59 | 113 | 15.24 |
| 07/10/2026 21:59 | 100 | 15.24 |
| 07/10/2026 21:59 | 153 | 15.24 |
| 07/10/2026 21:59 | 113 | 15.25 |
| 07/10/2026 21:59 | 72 | 15.24 |
| 07/10/2026 21:59 | 40 | 15.245 |
| 07/10/2026 21:59 | 13 | 15.25 |
| 07/10/2026 21:59 | 100 | 15.25 |
| 07/10/2026 21:59 | 459 | 15.26 |
| 07/10/2026 21:59 | 13 | 15.26 |
| 07/10/2026 21:59 | 113 | 15.26 |
| 07/10/2026 21:59 | 115 | 15.26 |
| 07/10/2026 21:59 | 70 | 15.25 |
| 07/10/2026 21:59 | 155 | 15.25 |
| 07/10/2026 21:59 | 89 | 15.25 |
| 07/10/2026 21:59 | 11 | 15.25 |
| 07/10/2026 21:59 | 110 | 15.26 |
| 07/10/2026 21:59 | 100 | 15.25 |
| 07/10/2026 21:59 | 10 | 15.25 |
| 07/10/2026 21:59 | 10 | 15.24 |
| 07/10/2026 21:59 | 25 | 15.24 |
| 07/10/2026 21:59 | 2 | 15.24 |
| 07/10/2026 21:59 | 9 | 15.24 |
| 07/10/2026 21:59 | 16 | 15.25 |
| 07/10/2026 21:59 | 23 | 15.25 |
| 07/10/2026 21:59 | 100 | 15.25 |
| 07/10/2026 21:59 | 100 | 15.25 |
| 07/10/2026 21:59 | 129 | 15.24 |
| 07/10/2026 21:59 | 100 | 15.24 |
| 07/10/2026 21:59 | 25 | 15.24 |
| 07/10/2026 21:59 | 25 | 15.25 |
| 07/10/2026 21:59 | 74 | 15.27 |
| 07/10/2026 21:59 | 17 | 15.27 |
| 07/10/2026 21:59 | 8 | 15.26 |
| 07/10/2026 21:59 | 1 | 15.26 |
| 07/10/2026 21:59 | 65 | 15.25 |
| 07/10/2026 21:59 | 1 | 15.25 |
| 07/10/2026 21:59 | 10 | 15.25 |
| 07/10/2026 21:59 | 24 | 15.25 |
| 07/10/2026 21:59 | 100 | 15.25 |
| 07/10/2026 21:59 | 19 | 15.25 |
| 07/10/2026 21:59 | 100 | 15.25 |
| 07/10/2026 21:59 | 2 | 15.26 |
| 07/10/2026 21:59 | 560 | 15.26 |
| 07/10/2026 21:59 | 12 | 15.26 |
| 07/10/2026 21:59 | 90 | 15.24 |
| 07/10/2026 21:59 | 10 | 15.24 |
| 07/10/2026 21:59 | 8 | 15.27 |
| 07/10/2026 21:59 | 110 | 15.28 |
| 07/10/2026 21:59 | 32 | 15.28 |
| 07/10/2026 21:59 | 55 | 15.28 |
| 07/10/2026 21:59 | 26 | 15.28 |
| 07/10/2026 21:59 | 86 | 15.27 |
| 07/10/2026 21:59 | 100 | 15.27 |
| 07/10/2026 21:59 | 10 | 15.27 |
| 07/10/2026 21:59 | 10 | 15.27 |
| 07/10/2026 21:59 | 90 | 15.27 |
| 07/10/2026 21:59 | 79 | 15.25 |
| 07/10/2026 21:59 | 10 | 15.27 |
| 07/10/2026 21:59 | 31 | 15.27 |
| 07/10/2026 21:59 | 13 | 15.24 |
| 07/10/2026 21:59 | 77 | 15.25 |
| 07/10/2026 21:59 | 10 | 15.25 |
| 07/10/2026 21:59 | 100 | 15.245 |
| 07/10/2026 21:59 | 100 | 15.245 |
| 07/10/2026 21:59 | 23 | 15.28 |
| 07/10/2026 21:59 | 72 | 15.28 |
| 07/10/2026 21:59 | 60 | 15.28 |
| 07/10/2026 21:59 | 52 | 15.28 |
| 07/10/2026 21:59 | 41 | 15.28 |
| 07/10/2026 21:59 | 33 | 15.28 |
| 07/10/2026 21:59 | 3 | 15.28 |
| 07/10/2026 21:59 | 131 | 15.28 |
| 07/10/2026 21:59 | 1 | 15.28 |
| 07/10/2026 21:59 | 21 | 15.28 |
| 07/10/2026 21:59 | 31 | 15.28 |
| 07/10/2026 21:59 | 100 | 15.28 |
| 07/10/2026 21:59 | 27 | 15.28 |
| 07/10/2026 21:59 | 9 | 15.28 |
| 07/10/2026 21:59 | 100 | 15.28 |
| 07/10/2026 21:59 | 16 | 15.28 |
| 07/10/2026 21:59 | 10 | 15.28 |
| 07/10/2026 21:59 | 8 | 15.28 |
| 07/10/2026 21:59 | 2 | 15.28 |
| 07/10/2026 21:59 | 15 | 15.28 |
| 07/10/2026 21:59 | 85 | 15.27 |
| 07/10/2026 21:59 | 3 | 15.27 |
| 07/10/2026 21:59 | 40 | 15.27 |
| 07/10/2026 21:59 | 8 | 15.27 |
| 07/10/2026 21:59 | 100 | 15.245 |
| 07/10/2026 21:59 | 299 | 15.27 |
| 07/10/2026 21:59 | 1 | 15.26 |
| 07/10/2026 21:58 | 20 | 15.245 |
| 07/10/2026 21:58 | 16 | 15.245 |
| 07/10/2026 21:58 | 180 | 15.27 |
| 07/10/2026 21:58 | 100 | 15.245 |
| 07/10/2026 21:58 | 100 | 15.245 |
| 07/10/2026 21:58 | 100 | 15.245 |
| 07/10/2026 21:58 | 100 | 15.27 |
| 07/10/2026 21:58 | 46 | 15.24 |
| 07/10/2026 21:58 | 46 | 15.245 |
| 07/10/2026 21:58 | 8 | 15.245 |
| 07/10/2026 21:58 | 4 | 15.28 |
| 07/10/2026 21:58 | 1 | 15.28 |
| 07/10/2026 21:58 | 16 | 15.28 |
| 07/10/2026 21:58 | 13 | 15.28 |
| 07/10/2026 21:58 | 35 | 15.28 |
| 07/10/2026 21:58 | 14 | 15.28 |
| 07/10/2026 21:58 | 1 | 15.28 |
| 07/10/2026 21:58 | 25 | 15.28 |
| 07/10/2026 21:58 | 100 | 15.27 |
| 07/10/2026 21:58 | 100 | 15.23 |
| 07/10/2026 21:57 | 37 | 15.22 |
| 07/10/2026 21:57 | 91 | 15.22 |
| 07/10/2026 21:57 | 100 | 15.25 |
| 07/10/2026 21:57 | 36 | 15.25 |
| 07/10/2026 21:57 | 64 | 15.25 |
| 07/10/2026 21:57 | 75 | 15.28 |
| 07/10/2026 21:57 | 2 | 15.28 |
| 07/10/2026 21:57 | 2 | 15.28 |
| 07/10/2026 21:57 | 96 | 15.28 |
| 07/10/2026 21:57 | 37 | 15.28 |
| 07/10/2026 21:57 | 18 | 15.28 |
| 07/10/2026 21:57 | 10 | 15.28 |
| 07/10/2026 21:57 | 3 | 15.28 |
| 07/10/2026 21:57 | 32 | 15.28 |
| 07/10/2026 21:57 | 10 | 15.27 |
| 07/10/2026 21:56 | 100 | 15.27 |
| 07/10/2026 21:56 | 3 | 15.22 |
| 07/10/2026 21:56 | 100 | 15.24 |
| 07/10/2026 21:56 | 100 | 15.24 |
| 07/10/2026 21:56 | 16 | 15.25 |
| 07/10/2026 21:56 | 17 | 15.25 |
| 07/10/2026 21:56 | 65 | 15.25 |
| 07/10/2026 21:56 | 100 | 15.25 |
| 07/10/2026 21:56 | 100 | 15.24 |
| 07/10/2026 21:56 | 49 | 15.24 |
| 07/10/2026 21:56 | 5 | 15.24 |
| 07/10/2026 21:56 | 21 | 15.24 |
| 07/10/2026 21:56 | 20 | 15.24 |
| 07/10/2026 21:56 | 15 | 15.24 |
| 07/10/2026 21:56 | 100 | 15.24 |
| 07/10/2026 21:56 | 10 | 15.24 |
| 07/10/2026 21:56 | 16 | 15.24 |
| 07/10/2026 21:56 | 32 | 15.24 |
| 07/10/2026 21:56 | 128 | 15.24 |
| 07/10/2026 21:56 | 100 | 15.24 |
| 07/10/2026 21:56 | 2 | 15.19 |
| 07/10/2026 21:55 | 2 | 15.13 |
| 07/10/2026 21:55 | 25 | 15.20 |
| 07/10/2026 21:55 | 75 | 15.20 |
| 07/10/2026 21:55 | 75 | 15.20 |
| 07/10/2026 21:55 | 25 | 15.20 |
| 07/10/2026 21:55 | 100 | 15.20 |
| 07/10/2026 21:55 | 45 | 15.21 |
| 07/10/2026 21:55 | 30 | 15.21 |
| 07/10/2026 21:55 | 25 | 15.21 |
| 07/10/2026 21:54 | 20 | 15.235 |
| 07/10/2026 21:54 | 10 | 15.235 |
| 07/10/2026 21:54 | 4 | 15.235 |
| 07/10/2026 21:54 | 100 | 15.27 |
| 07/10/2026 21:54 | 15 | 15.27 |
| 07/10/2026 21:54 | 50 | 15.29 |
| 07/10/2026 21:54 | 50 | 15.30 |
| 07/10/2026 21:54 | 50 | 15.29 |
| 07/10/2026 21:54 | 50 | 15.29 |
| 07/10/2026 21:54 | 50 | 15.29 |
| 07/10/2026 21:54 | 100 | 15.29 |
| 07/10/2026 21:54 | 100 | 15.30 |
| 07/10/2026 21:54 | 100 | 15.30 |
| 07/10/2026 21:54 | 50 | 15.30 |
| 07/10/2026 21:54 | 50 | 15.30 |
| 07/10/2026 21:54 | 50 | 15.30 |
| 07/10/2026 21:54 | 50 | 15.30 |
| 07/10/2026 21:54 | 50 | 15.30 |
| 07/10/2026 21:54 | 50 | 15.30 |
| 07/10/2026 21:54 | 50 | 15.30 |
| 07/10/2026 21:54 | 100 | 15.30 |
| 07/10/2026 21:54 | 400 | 15.31 |
| 07/10/2026 21:54 | 10 | 15.30 |
| 07/10/2026 21:54 | 20 | 15.30 |
| 07/10/2026 21:54 | 3 | 15.30 |
| 07/10/2026 21:54 | 100 | 15.32 |
| 07/10/2026 21:54 | 10 | 15.36 |
| 07/10/2026 21:54 | 3 | 15.36 |
| 07/10/2026 21:53 | 12 | 15.37 |
| 07/10/2026 21:53 | 9 | 15.33 |
| 07/10/2026 21:53 | 200 | 15.32 |
| 07/10/2026 21:53 | 100 | 15.32 |
| 07/10/2026 21:53 | 7 | 15.32 |
| 07/10/2026 21:53 | 35 | 15.32 |
| 07/10/2026 21:53 | 100 | 15.32 |
| 07/10/2026 21:53 | 132 | 15.32 |
| 07/10/2026 21:53 | 68 | 15.32 |
| 07/10/2026 21:53 | 10 | 15.31 |
| 07/10/2026 21:53 | 90 | 15.31 |
| 07/10/2026 21:53 | 217 | 15.30 |
| 07/10/2026 21:53 | 6 | 15.30 |
| 07/10/2026 21:53 | 2 | 15.30 |
| 07/10/2026 21:53 | 2 | 15.30 |
| 07/10/2026 21:53 | 12 | 15.30 |
| 07/10/2026 21:53 | 14 | 15.30 |
| 07/10/2026 21:53 | 100 | 15.30 |
| 07/10/2026 21:53 | 9 | 15.30 |
| 07/10/2026 21:53 | 91 | 15.30 |
| 07/10/2026 21:53 | 3 | 15.30 |
| 07/10/2026 21:53 | 3 | 15.30 |
| 07/10/2026 21:53 | 3 | 15.30 |
| 07/10/2026 21:53 | 100 | 15.28 |
| 07/10/2026 21:53 | 28 | 15.30 |
| 07/10/2026 21:53 | 2 | 15.30 |
| 07/10/2026 21:53 | 2 | 15.30 |
| 07/10/2026 21:53 | 61 | 15.30 |
| 07/10/2026 21:52 | 7 | 15.29 |
| 07/10/2026 21:52 | 100 | 15.28 |
| 07/10/2026 21:52 | 50 | 15.28 |
| 07/10/2026 21:52 | 30 | 15.28 |
| 07/10/2026 21:52 | 17 | 15.28 |
| 07/10/2026 21:52 | 9 | 15.28 |
| 07/10/2026 21:52 | 16 | 15.28 |
| 07/10/2026 21:52 | 74 | 15.30 |
| 07/10/2026 21:52 | 1 | 15.30 |
| 07/10/2026 21:52 | 144 | 15.30 |
| 07/10/2026 21:51 | 56 | 15.30 |
| 07/10/2026 21:51 | 5 | 15.30 |
| 07/10/2026 21:51 | 8 | 15.30 |
| 07/10/2026 21:51 | 5 | 15.30 |
| 07/10/2026 21:51 | 7 | 15.30 |
| 07/10/2026 21:51 | 5 | 15.30 |
| 07/10/2026 21:51 | 14 | 15.30 |
| 07/10/2026 21:51 | 86 | 15.30 |
| 07/10/2026 21:51 | 142 | 15.28 |
| 07/10/2026 21:51 | 6 | 15.29 |
| 07/10/2026 21:51 | 1 | 15.29 |
| 07/10/2026 21:51 | 5 | 15.29 |
| 07/10/2026 21:51 | 4 | 15.29 |
| 07/10/2026 21:51 | 82 | 15.29 |
| 07/10/2026 21:51 | 63 | 15.29 |
| 07/10/2026 21:51 | 37 | 15.29 |
| 07/10/2026 21:51 | 200 | 15.29 |
| 07/10/2026 21:50 | 3 | 15.28 |
| 07/10/2026 21:50 | 1 | 15.28 |
| 07/10/2026 21:50 | 137 | 15.28 |
| 07/10/2026 21:50 | 1 | 15.28 |
| 07/10/2026 21:50 | 50 | 15.28 |
| 07/10/2026 21:50 | 26 | 15.28 |
| 07/10/2026 21:50 | 1 | 15.28 |
| 07/10/2026 21:50 | 93 | 15.28 |
| 07/10/2026 21:50 | 7 | 15.28 |
| 07/10/2026 21:50 | 30 | 15.28 |
| 07/10/2026 21:50 | 2 | 15.28 |
| 07/10/2026 21:50 | 10 | 15.28 |
| 07/10/2026 21:50 | 10 | 15.28 |
| 07/10/2026 21:50 | 2 | 15.28 |
| 07/10/2026 21:50 | 100 | 15.28 |
| 07/10/2026 21:50 | 117 | 15.26 |
| 07/10/2026 21:50 | 100 | 15.26 |
| 07/10/2026 21:49 | 100 | 15.29 |
| 07/10/2026 21:47 | 64 | 15.28 |
| 07/10/2026 21:47 | 5 | 15.28 |
| 07/10/2026 21:47 | 26 | 15.28 |
| 07/10/2026 21:47 | 34 | 15.28 |
| 07/10/2026 21:47 | 32 | 15.28 |
| 07/10/2026 21:47 | 31 | 15.28 |
| 07/10/2026 21:47 | 3 | 15.27 |
| 07/10/2026 21:47 | 50 | 15.25 |
| 07/10/2026 21:47 | 100 | 15.25 |
| 07/10/2026 21:47 | 1 | 15.25 |
| 07/10/2026 21:47 | 18 | 15.25 |
| 07/10/2026 21:47 | 120 | 15.25 |
| 07/10/2026 21:47 | 100 | 15.25 |
| 07/10/2026 21:47 | 139 | 15.24 |
| 07/10/2026 21:47 | 31 | 15.24 |
| 07/10/2026 21:47 | 32 | 15.24 |
| 07/10/2026 21:47 | 100 | 15.24 |
| 07/10/2026 21:47 | 84 | 15.215 |
| 07/10/2026 21:47 | 16 | 15.215 |
| 07/10/2026 21:47 | 30 | 15.215 |
| 07/10/2026 21:47 | 10 | 15.19 |
| 07/10/2026 21:47 | 100 | 15.20 |
| 07/10/2026 21:47 | 5 | 15.215 |
| 07/10/2026 21:47 | 10 | 15.215 |
| 07/10/2026 21:46 | 31 | 15.22 |
| 07/10/2026 21:46 | 1 | 15.22 |
| 07/10/2026 21:46 | 100 | 15.21 |
| 07/10/2026 21:46 | 19 | 15.21 |
| 07/10/2026 21:46 | 81 | 15.21 |
| 07/10/2026 21:46 | 15 | 15.21 |
| 07/10/2026 21:46 | 4 | 15.21 |
| 07/10/2026 21:46 | 12 | 15.23 |
| 07/10/2026 21:46 | 37 | 15.24 |
| 07/10/2026 21:46 | 100 | 15.24 |
| 07/10/2026 21:46 | 8 | 15.24 |
| 07/10/2026 21:46 | 100 | 15.24 |
| 07/10/2026 21:46 | 1 | 15.24 |
| 07/10/2026 21:46 | 100 | 15.24 |
| 07/10/2026 21:46 | 12 | 15.24 |
| 07/10/2026 21:46 | 44 | 15.24 |
| 07/10/2026 21:46 | 11 | 15.24 |
| 07/10/2026 21:46 | 45 | 15.24 |
| 07/10/2026 21:46 | 1 | 15.24 |
| 07/10/2026 21:46 | 100 | 15.25 |
| 07/10/2026 21:46 | 100 | 15.25 |
| 07/10/2026 21:46 | 200 | 15.25 |
| 07/10/2026 21:46 | 300 | 15.26 |
| 07/10/2026 21:46 | 5 | 15.27 |
| 07/10/2026 21:46 | 5 | 15.27 |
| 07/10/2026 21:46 | 7 | 15.27 |
| 07/10/2026 21:43 | 16 | 15.265 |
| 07/10/2026 21:43 | 125 | 15.25 |
| 07/10/2026 21:43 | 5 | 15.265 |
| 07/10/2026 21:43 | 100 | 15.265 |
| 07/10/2026 21:42 | 10 | 15.30 |
| 07/10/2026 21:41 | 75 | 15.26 |
| 07/10/2026 21:41 | 25 | 15.26 |
| 07/10/2026 21:40 | 1 | 15.27 |
| 07/10/2026 21:40 | 9 | 15.27 |
| 07/10/2026 21:40 | 6 | 15.27 |
| 07/10/2026 21:40 | 62 | 15.27 |
| 07/10/2026 21:40 | 2 | 15.27 |
| 07/10/2026 21:40 | 33 | 15.27 |
| 07/10/2026 21:40 | 180 | 15.27 |
| 07/10/2026 21:40 | 20 | 15.27 |
| 07/10/2026 21:40 | 1 | 15.26 |
| 07/10/2026 21:40 | 16 | 15.24 |
| 07/10/2026 21:40 | 5 | 15.24 |
| 07/10/2026 21:40 | 5 | 15.24 |
| 07/10/2026 21:40 | 40 | 15.24 |
| 07/10/2026 21:40 | 100 | 15.24 |
| 07/10/2026 21:36 | 23 | 15.255 |
| 07/10/2026 21:36 | 6 | 15.255 |
| 07/10/2026 21:36 | 6 | 15.255 |
| 07/10/2026 21:35 | 1 | 15.28 |
| 07/10/2026 21:35 | 100 | 15.26 |
| 07/10/2026 21:35 | 1 | 15.26 |
| 07/10/2026 21:34 | 1 | 15.25 |
| 07/10/2026 21:34 | 100 | 15.25 |
| 07/10/2026 21:34 | 1 | 15.26 |
| 07/10/2026 21:34 | 1 | 15.26 |
| 07/10/2026 21:33 | 1 | 15.25 |
| 07/10/2026 21:33 | 5 | 15.27 |
| 07/10/2026 21:33 | 2 | 15.27 |
| 07/10/2026 21:32 | 23 | 15.24 |
| 07/10/2026 21:32 | 25 | 15.20 |
| 07/10/2026 21:32 | 100 | 15.20 |
| 07/10/2026 21:32 | 100 | 15.20 |
| 07/10/2026 21:32 | 100 | 15.20 |
| 07/10/2026 21:32 | 29 | 15.20 |
| 07/10/2026 21:32 | 71 | 15.20 |
| 07/10/2026 21:32 | 29 | 15.20 |
| 07/10/2026 21:32 | 166 | 15.20 |
| 07/10/2026 21:32 | 100 | 15.20 |
| 07/10/2026 21:32 | 10 | 15.20 |
| 07/10/2026 21:32 | 90 | 15.20 |
| 07/10/2026 21:32 | 10 | 15.20 |
| 07/10/2026 21:32 | 90 | 15.20 |
| 07/10/2026 21:32 | 90 | 15.20 |
| 07/10/2026 21:32 | 10 | 15.20 |
| 07/10/2026 21:32 | 90 | 15.20 |
| 07/10/2026 21:32 | 10 | 15.20 |
| 07/10/2026 21:32 | 100 | 15.20 |
| 07/10/2026 21:32 | 100 | 15.20 |
| 07/10/2026 21:32 | 85 | 15.20 |
| 07/10/2026 21:32 | 100 | 15.20 |
| 07/10/2026 21:32 | 120 | 15.20 |
| 07/10/2026 21:32 | 64 | 15.20 |
| 07/10/2026 21:32 | 100 | 15.20 |
| 07/10/2026 21:32 | 64 | 15.20 |
| 07/10/2026 21:32 | 36 | 15.20 |
| 07/10/2026 21:32 | 100 | 15.20 |
| 07/10/2026 21:32 | 100 | 15.20 |
| 07/10/2026 21:32 | 100 | 15.20 |
| 07/10/2026 21:32 | 100 | 15.20 |
| 07/10/2026 21:32 | 65 | 15.20 |
| 07/10/2026 21:32 | 30 | 15.20 |
| 07/10/2026 21:32 | 100 | 15.20 |
| 07/10/2026 21:32 | 100 | 15.19 |
| 07/10/2026 21:32 | 10 | 15.19 |
| 07/10/2026 21:32 | 90 | 15.19 |
| 07/10/2026 21:32 | 1 | 15.19 |
| 07/10/2026 21:32 | 5 | 15.18 |
| 07/10/2026 21:32 | 25 | 15.18 |
| 07/10/2026 21:32 | 25 | 15.18 |
| 07/10/2026 21:32 | 25 | 15.18 |
| 07/10/2026 21:32 | 25 | 15.18 |
| 07/10/2026 21:32 | 25 | 15.18 |
| 07/10/2026 21:32 | 25 | 15.18 |
| 07/10/2026 21:32 | 100 | 15.18 |
| 07/10/2026 21:32 | 1 | 15.18 |
| 07/10/2026 21:32 | 100 | 15.18 |
| 07/10/2026 21:32 | 100 | 15.18 |
| 07/10/2026 21:32 | 5 | 15.18 |
| 07/10/2026 21:32 | 5 | 15.17 |
| 07/10/2026 21:32 | 55 | 15.18 |
| 07/10/2026 21:32 | 10 | 15.18 |
| 07/10/2026 21:32 | 5 | 15.17 |
| 07/10/2026 21:32 | 10 | 15.17 |
| 07/10/2026 21:29 | 31 | 15.16 |
| 07/10/2026 21:29 | 32 | 15.16 |
| 07/10/2026 21:29 | 5 | 15.15 |
| 07/10/2026 21:29 | 15 | 15.14 |
| 07/10/2026 21:29 | 100 | 15.14 |
| 07/10/2026 21:29 | 100 | 15.14 |
| 07/10/2026 21:29 | 96 | 15.14 |
| 07/10/2026 21:26 | 70 | 15.14 |
| 07/10/2026 21:23 | 2 | 15.14 |
| 07/10/2026 21:23 | 2 | 15.14 |
| 07/10/2026 21:23 | 3 | 15.14 |
| 07/10/2026 21:23 | 2 | 15.14 |
| 07/10/2026 21:23 | 70 | 15.14 |
| 07/10/2026 21:23 | 2 | 15.14 |
| 07/10/2026 21:22 | 2 | 15.14 |
| 07/10/2026 21:22 | 2 | 15.14 |
| 07/10/2026 21:20 | 70 | 15.14 |
| 07/10/2026 21:18 | 34 | 15.12 |
| 07/10/2026 21:18 | 1 | 15.11 |
| 07/10/2026 21:18 | 100 | 15.11 |
| 07/10/2026 21:18 | 114 | 15.11 |
| 07/10/2026 21:18 | 107 | 15.11 |
| 07/10/2026 21:18 | 100 | 15.11 |
| 07/10/2026 21:18 | 79 | 15.11 |
| 07/10/2026 21:18 | 100 | 15.11 |
| 07/10/2026 21:18 | 67 | 15.11 |
| 07/10/2026 21:18 | 25 | 15.11 |
| 07/10/2026 21:18 | 8 | 15.11 |
| 07/10/2026 21:18 | 17 | 15.11 |
| 07/10/2026 21:18 | 25 | 15.11 |
| 07/10/2026 21:18 | 33 | 15.11 |
| 07/10/2026 21:18 | 25 | 15.11 |
| 07/10/2026 21:18 | 25 | 15.11 |
| 07/10/2026 21:18 | 25 | 15.11 |
| 07/10/2026 21:18 | 50 | 15.11 |
| 07/10/2026 21:18 | 1 | 15.11 |
| 07/10/2026 21:18 | 24 | 15.11 |
| 07/10/2026 21:18 | 8 | 15.11 |
| 07/10/2026 21:18 | 77 | 15.11 |
| 07/10/2026 21:18 | 99 | 15.11 |
| 07/10/2026 21:18 | 3 | 15.11 |
| 07/10/2026 21:18 | 15 | 15.11 |
| 07/10/2026 21:18 | 6 | 15.11 |
| 07/10/2026 21:17 | 2 | 15.10 |
| 07/10/2026 21:17 | 70 | 15.11 |
| 07/10/2026 21:15 | 24 | 15.11 |
| 07/10/2026 21:14 | 100 | 15.11 |
| 07/10/2026 21:14 | 1 | 15.11 |
| 07/10/2026 21:14 | 14 | 15.11 |
| 07/10/2026 21:14 | 100 | 15.11 |
| 07/10/2026 21:14 | 5 | 15.11 |
| 07/10/2026 21:14 | 17 | 15.11 |
| 07/10/2026 21:14 | 67 | 15.11 |
| 07/10/2026 21:14 | 1 | 15.11 |
| 07/10/2026 21:14 | 8 | 15.11 |
| 07/10/2026 21:14 | 59 | 15.11 |
| 07/10/2026 21:13 | 1 | 15.10 |
| 07/10/2026 21:13 | 1 | 15.10 |
| 07/10/2026 21:13 | 1 | 15.10 |
| 07/10/2026 21:12 | 17 | 15.11 |
| 07/10/2026 21:12 | 7 | 15.11 |
| 07/10/2026 21:09 | 79 | 15.11 |
| 07/10/2026 21:09 | 1 | 15.10 |
| 07/10/2026 21:09 | 14 | 15.11 |
| 07/10/2026 21:09 | 1 | 15.11 |
| 07/10/2026 21:09 | 4 | 15.11 |
| 07/10/2026 21:09 | 1 | 15.10 |
| 07/10/2026 21:07 | 1 | 15.11 |
| 07/10/2026 21:07 | 2 | 15.11 |
| 07/10/2026 21:07 | 4 | 15.11 |
| 07/10/2026 21:07 | 3 | 15.11 |
| 07/10/2026 21:07 | 90 | 15.11 |
| 07/10/2026 21:07 | 100 | 15.10 |
| 07/10/2026 21:06 | 100 | 15.10 |
| 07/10/2026 21:06 | 1 | 15.10 |
| 07/10/2026 21:06 | 1 | 15.10 |
| 07/10/2026 21:03 | 86 | 15.10 |
| 07/10/2026 21:03 | 43 | 15.10 |
| 07/10/2026 21:03 | 1 | 15.09 |
| 07/10/2026 21:03 | 43 | 15.09 |
| 07/10/2026 21:03 | 87 | 15.10 |
| 07/10/2026 21:03 | 41 | 15.12 |
| 07/10/2026 21:03 | 34 | 15.09 |
| 07/10/2026 21:03 | 100 | 15.08 |
| 07/10/2026 21:03 | 100 | 15.08 |
| 07/10/2026 21:03 | 100 | 15.08 |
| 07/10/2026 21:03 | 10 | 15.08 |
| 07/10/2026 21:03 | 90 | 15.08 |
| 07/10/2026 21:03 | 100 | 15.08 |
| 07/10/2026 21:03 | 18 | 15.08 |
| 07/10/2026 21:03 | 15 | 15.08 |
| 07/10/2026 21:03 | 1 | 15.08 |
| 07/10/2026 21:03 | 39 | 15.08 |
| 07/10/2026 21:03 | 53 | 15.08 |
| 07/10/2026 21:03 | 1 | 15.08 |
| 07/10/2026 21:03 | 30 | 15.08 |
| 07/10/2026 21:03 | 100 | 15.08 |
| 07/10/2026 21:03 | 81 | 15.08 |
| 07/10/2026 21:03 | 100 | 15.08 |
| 07/10/2026 21:03 | 90 | 15.08 |
| 07/10/2026 21:03 | 9 | 15.08 |
| 07/10/2026 21:03 | 15 | 15.08 |
| 07/10/2026 21:03 | 11 | 15.08 |
| 07/10/2026 21:03 | 14 | 15.08 |
| 07/10/2026 21:03 | 31 | 15.08 |
| 07/10/2026 21:00 | 69 | 15.08 |
| 07/10/2026 21:00 | 11 | 15.08 |
| 07/10/2026 21:00 | 10 | 15.08 |
| 07/10/2026 20:57 | 90 | 15.08 |
| 07/10/2026 20:57 | 103 | 15.07 |
| 07/10/2026 20:57 | 62 | 15.07 |
| 07/10/2026 20:57 | 14 | 15.06 |
| 07/10/2026 20:57 | 17 | 15.06 |
| 07/10/2026 20:57 | 3 | 15.06 |
| 07/10/2026 20:57 | 12 | 15.06 |
| 07/10/2026 20:57 | 17 | 15.06 |
| 07/10/2026 20:57 | 21 | 15.06 |
| 07/10/2026 20:57 | 5 | 15.06 |
| 07/10/2026 20:57 | 100 | 15.06 |
| 07/10/2026 20:57 | 100 | 15.06 |
| 07/10/2026 20:57 | 100 | 15.05 |
| 07/10/2026 20:57 | 200 | 15.05 |
| 07/10/2026 20:54 | 22 | 15.05 |
| 07/10/2026 20:54 | 4 | 15.06 |
| 07/10/2026 20:52 | 2 | 15.06 |
| 07/10/2026 20:52 | 2 | 15.06 |
| 07/10/2026 20:52 | 4 | 15.06 |
| 07/10/2026 20:52 | 100 | 15.06 |
| 07/10/2026 20:52 | 100 | 15.06 |
| 07/10/2026 20:52 | 34 | 15.07 |
| 07/10/2026 20:52 | 2 | 15.07 |
| 07/10/2026 20:52 | 100 | 15.07 |
| 07/10/2026 20:52 | 35 | 15.07 |
| 07/10/2026 20:52 | 93 | 15.07 |
| 07/10/2026 20:52 | 44 | 15.07 |
| 07/10/2026 20:52 | 35 | 15.07 |
| 07/10/2026 20:52 | 34 | 15.07 |
| 07/10/2026 20:52 | 100 | 15.07 |
| 07/10/2026 20:52 | 32 | 15.07 |
| 07/10/2026 20:52 | 100 | 15.07 |
| 07/10/2026 20:51 | 2 | 15.05 |
| 07/10/2026 20:47 | 44 | 15.08 |
| 07/10/2026 20:47 | 25 | 15.08 |
| 07/10/2026 20:44 | 10 | 15.13 |
| 07/10/2026 20:44 | 10 | 15.13 |
| 07/10/2026 20:44 | 5 | 15.15 |
| 07/10/2026 20:42 | 100 | 15.14 |
| 07/10/2026 20:42 | 44 | 15.14 |
| 07/10/2026 20:42 | 100 | 15.13 |
| 07/10/2026 20:42 | 130 | 15.15 |
| 07/10/2026 20:42 | 100 | 15.15 |
| 07/10/2026 20:42 | 100 | 15.14 |
| 07/10/2026 20:42 | 100 | 15.14 |
| 07/10/2026 20:42 | 100 | 15.14 |
| 07/10/2026 20:42 | 34 | 15.14 |
| 07/10/2026 20:42 | 66 | 15.14 |
| 07/10/2026 20:42 | 2 | 15.14 |
| 07/10/2026 20:42 | 28 | 15.14 |
| 07/10/2026 20:42 | 90 | 15.14 |
| 07/10/2026 20:42 | 2 | 15.14 |
| 07/10/2026 20:42 | 7 | 15.14 |
| 07/10/2026 20:42 | 100 | 15.14 |
| 07/10/2026 20:42 | 100 | 15.14 |
| 07/10/2026 20:41 | 15 | 15.09 |
| 07/10/2026 20:41 | 285 | 15.09 |
| 07/10/2026 20:41 | 90 | 15.09 |
| 07/10/2026 20:41 | 100 | 15.10 |
| 07/10/2026 20:41 | 63 | 15.11 |
| 07/10/2026 20:41 | 60 | 15.10 |
| 07/10/2026 20:41 | 2 | 15.10 |
| 07/10/2026 20:41 | 90 | 15.10 |
| 07/10/2026 20:41 | 100 | 15.10 |
| 07/10/2026 20:41 | 100 | 15.09 |
| 07/10/2026 20:41 | 100 | 15.08 |
| 07/10/2026 20:41 | 100 | 15.07 |
| 07/10/2026 20:41 | 78 | 15.07 |
| 07/10/2026 20:41 | 78 | 15.07 |
| 07/10/2026 20:41 | 54 | 15.07 |
| 07/10/2026 20:41 | 57 | 15.07 |
| 07/10/2026 20:41 | 50 | 15.07 |
| 07/10/2026 20:41 | 2 | 15.06 |
| 07/10/2026 20:41 | 100 | 15.06 |
| 07/10/2026 20:38 | 100 | 15.05 |
| 07/10/2026 20:38 | 40 | 15.07 |
| 07/10/2026 20:38 | 13 | 15.08 |
| 07/10/2026 20:37 | 24 | 15.09 |
| 07/10/2026 20:37 | 200 | 15.11 |
| 07/10/2026 20:37 | 90 | 15.10 |
| 07/10/2026 20:37 | 200 | 15.11 |
| 07/10/2026 20:37 | 20 | 15.11 |
| 07/10/2026 20:37 | 10 | 15.11 |
| 07/10/2026 20:36 | 200 | 15.11 |
| 07/10/2026 20:36 | 10 | 15.12 |
| 07/10/2026 20:36 | 90 | 15.11 |
| 07/10/2026 20:36 | 100 | 15.11 |
| 07/10/2026 20:36 | 300 | 15.11 |
| 07/10/2026 20:36 | 10 | 15.12 |
| 07/10/2026 20:35 | 9 | 15.12 |
| 07/10/2026 20:35 | 100 | 15.11 |
| 07/10/2026 20:35 | 1 | 15.11 |
| 07/10/2026 20:35 | 20 | 15.11 |
| 07/10/2026 20:35 | 90 | 15.12 |
| 07/10/2026 20:35 | 200 | 15.12 |
| 07/10/2026 20:35 | 4 | 15.13 |
| 07/10/2026 20:33 | 1 | 15.14 |
| 07/10/2026 20:33 | 12 | 15.12 |
| 07/10/2026 20:33 | 60 | 15.12 |
| 07/10/2026 20:33 | 1 | 15.12 |
| 07/10/2026 20:33 | 20 | 15.13 |
| 07/10/2026 20:33 | 10 | 15.13 |
| 07/10/2026 20:33 | 200 | 15.14 |
| 07/10/2026 20:33 | 2 | 15.155 |
| 07/10/2026 20:33 | 2 | 15.155 |
| 07/10/2026 20:31 | 100 | 15.13 |
| 07/10/2026 20:31 | 4 | 15.11 |
| 07/10/2026 20:31 | 2 | 15.11 |
| 07/10/2026 20:31 | 15 | 15.11 |
| 07/10/2026 20:31 | 34 | 15.11 |
| 07/10/2026 20:31 | 100 | 15.10 |
| 07/10/2026 20:31 | 25 | 15.10 |
| 07/10/2026 20:31 | 17 | 15.14 |
| 07/10/2026 20:31 | 25 | 15.16 |
| 07/10/2026 20:31 | 34 | 15.17 |
| 07/10/2026 20:31 | 22 | 15.17 |
| 07/10/2026 20:31 | 3 | 15.18 |
| 07/10/2026 20:31 | 34 | 15.18 |
| 07/10/2026 20:31 | 3 | 15.19 |
| 07/10/2026 20:31 | 34 | 15.19 |
| 07/10/2026 20:31 | 3 | 15.19 |
| 07/10/2026 20:31 | 97 | 15.18 |
| 07/10/2026 20:31 | 63 | 15.18 |
| 07/10/2026 20:31 | 34 | 15.18 |
| 07/10/2026 20:31 | 3 | 15.18 |
| 07/10/2026 20:31 | 100 | 15.19 |
| 07/10/2026 20:31 | 3 | 15.19 |
| 07/10/2026 20:31 | 6 | 15.19 |
| 07/10/2026 20:31 | 3 | 15.19 |
| 07/10/2026 20:31 | 25 | 15.19 |
| 07/10/2026 20:31 | 3 | 15.185 |
| 07/10/2026 20:31 | 50 | 15.185 |
| 07/10/2026 20:31 | 3 | 15.185 |
| 07/10/2026 20:31 | 4 | 15.185 |
| 07/10/2026 20:31 | 34 | 15.185 |
| 07/10/2026 20:31 | 100 | 15.18 |
| 07/10/2026 20:31 | 100 | 15.18 |
| 07/10/2026 20:31 | 100 | 15.18 |
| 07/10/2026 20:31 | 100 | 15.18 |
| 07/10/2026 20:31 | 14 | 15.20 |
| 07/10/2026 20:31 | 25 | 15.20 |
| 07/10/2026 20:31 | 42 | 15.20 |
| 07/10/2026 20:31 | 200 | 15.20 |
| 07/10/2026 20:31 | 16 | 15.21 |
| 07/10/2026 20:31 | 5 | 15.21 |
| 07/10/2026 20:31 | 42 | 15.21 |
| 07/10/2026 20:31 | 200 | 15.21 |
| 07/10/2026 20:31 | 100 | 15.22 |
| 07/10/2026 20:31 | 25 | 15.22 |
| 07/10/2026 20:31 | 100 | 15.23 |
| 07/10/2026 20:31 | 100 | 15.23 |
| 07/10/2026 20:31 | 44 | 15.23 |
| 07/10/2026 20:31 | 25 | 15.23 |
| 07/10/2026 20:31 | 10 | 15.23 |
| 07/10/2026 20:31 | 11 | 15.23 |
| 07/10/2026 20:31 | 11 | 15.23 |
| 07/10/2026 20:31 | 100 | 15.23 |
| 07/10/2026 20:31 | 75 | 15.215 |
| 07/10/2026 20:31 | 25 | 15.215 |
| 07/10/2026 20:30 | 20 | 15.205 |
| 07/10/2026 20:27 | 10 | 15.205 |
| 07/10/2026 20:27 | 8 | 15.205 |
| 07/10/2026 20:27 | 200 | 15.20 |
| 07/10/2026 20:27 | 200 | 15.20 |
| 07/10/2026 20:27 | 100 | 15.20 |
| 07/10/2026 20:27 | 200 | 15.20 |
| 07/10/2026 20:27 | 4 | 15.20 |
| 07/10/2026 20:27 | 4 | 15.20 |
| 07/10/2026 20:27 | 5 | 15.20 |
| 07/10/2026 20:27 | 10 | 15.20 |
| 07/10/2026 20:27 | 90 | 15.20 |
| 07/10/2026 20:27 | 98 | 15.185 |
| 07/10/2026 20:27 | 2 | 15.185 |
| 07/10/2026 20:27 | 100 | 15.185 |
| 07/10/2026 20:26 | 87 | 15.185 |
| 07/10/2026 20:26 | 10 | 15.185 |
| 07/10/2026 20:26 | 3 | 15.185 |
| 07/10/2026 20:25 | 10 | 15.185 |
| 07/10/2026 20:25 | 6 | 15.185 |
| 07/10/2026 20:24 | 1 | 15.19 |
| 07/10/2026 20:23 | 2 | 15.21 |
| 07/10/2026 20:23 | 10 | 15.20 |
| 07/10/2026 20:23 | 11 | 15.20 |
| 07/10/2026 20:23 | 2 | 15.21 |
| 07/10/2026 20:23 | 1 | 15.21 |
| 07/10/2026 20:23 | 13 | 15.20 |
| 07/10/2026 20:23 | 15 | 15.20 |
| 07/10/2026 20:23 | 74 | 15.19 |
| 07/10/2026 20:23 | 90 | 15.19 |
| 07/10/2026 20:23 | 5 | 15.19 |
| 07/10/2026 20:23 | 95 | 15.19 |
| 07/10/2026 20:23 | 100 | 15.19 |
| 07/10/2026 20:23 | 10 | 15.19 |
| 07/10/2026 20:22 | 1 | 15.18 |
| 07/10/2026 20:22 | 90 | 15.19 |
| 07/10/2026 20:21 | 8 | 15.19 |
| 07/10/2026 20:21 | 8 | 15.19 |
| 07/10/2026 20:21 | 325 | 15.18 |
| 07/10/2026 20:21 | 175 | 15.18 |
| 07/10/2026 20:21 | 86 | 15.18 |
| 07/10/2026 20:21 | 88 | 15.18 |
| 07/10/2026 20:21 | 92 | 15.18 |
| 07/10/2026 20:21 | 93 | 15.18 |
| 07/10/2026 20:21 | 30 | 15.18 |
| 07/10/2026 20:21 | 96 | 15.18 |
| 07/10/2026 20:19 | 70 | 15.18 |
| 07/10/2026 20:15 | 100 | 15.17 |
| 07/10/2026 20:15 | 2 | 15.17 |
| 07/10/2026 20:14 | 1 | 15.17 |
| 07/10/2026 20:13 | 8 | 15.18 |
| 07/10/2026 20:13 | 10 | 15.18 |
| 07/10/2026 20:13 | 4 | 15.18 |
| 07/10/2026 20:12 | 24 | 15.18 |
| 07/10/2026 20:12 | 25 | 15.18 |
| 07/10/2026 20:12 | 25 | 15.18 |
| 07/10/2026 20:12 | 25 | 15.18 |
| 07/10/2026 20:12 | 1 | 15.18 |
| 07/10/2026 20:12 | 79 | 15.18 |
| 07/10/2026 20:12 | 100 | 15.18 |
| 07/10/2026 20:12 | 36 | 15.18 |
| 07/10/2026 20:12 | 8 | 15.185 |
| 07/10/2026 20:12 | 41 | 15.18 |
| 07/10/2026 20:12 | 59 | 15.18 |
| 07/10/2026 20:12 | 82 | 15.18 |
| 07/10/2026 20:12 | 2 | 15.18 |
| 07/10/2026 20:11 | 1 | 15.175 |
| 07/10/2026 20:10 | 2 | 15.175 |
| 07/10/2026 20:10 | 50 | 15.17 |
| 07/10/2026 20:10 | 1 | 15.17 |
| 07/10/2026 20:09 | 38 | 15.16 |
| 07/10/2026 20:09 | 100 | 15.16 |
| 07/10/2026 20:09 | 68 | 15.16 |
| 07/10/2026 20:09 | 60 | 15.16 |
| 07/10/2026 20:09 | 32 | 15.16 |
| 07/10/2026 20:09 | 88 | 15.16 |
| 07/10/2026 20:09 | 87 | 15.16 |
| 07/10/2026 20:09 | 1 | 15.16 |
| 07/10/2026 20:09 | 200 | 15.16 |
| 07/10/2026 20:09 | 100 | 15.15 |
| 07/10/2026 20:08 | 164 | 15.15 |
| 07/10/2026 20:08 | 100 | 15.15 |
| 07/10/2026 20:08 | 100 | 15.15 |
| 07/10/2026 20:08 | 100 | 15.15 |
| 07/10/2026 20:08 | 114 | 15.13 |
| 07/10/2026 20:08 | 52 | 15.13 |
| 07/10/2026 20:08 | 34 | 15.13 |
| 07/10/2026 20:08 | 14 | 15.13 |
| 07/10/2026 20:07 | 43 | 15.155 |
| 07/10/2026 20:07 | 100 | 15.15 |
| 07/10/2026 20:07 | 1 | 15.15 |
| 07/10/2026 20:07 | 10 | 15.16 |
| 07/10/2026 20:07 | 10 | 15.16 |
| 07/10/2026 20:04 | 2 | 15.165 |
| 07/10/2026 20:03 | 1 | 15.17 |
| 07/10/2026 20:03 | 2 | 15.17 |
| 07/10/2026 20:03 | 2 | 15.17 |
| 07/10/2026 20:03 | 1 | 15.17 |
| 07/10/2026 20:03 | 2 | 15.17 |
| 07/10/2026 20:03 | 2 | 15.165 |
| 07/10/2026 20:02 | 2 | 15.17 |
| 07/10/2026 20:02 | 1 | 15.17 |
| 07/10/2026 20:02 | 2 | 15.17 |
| 07/10/2026 20:02 | 1 | 15.17 |
| 07/10/2026 20:02 | 1 | 15.17 |
| 07/10/2026 20:02 | 1 | 15.17 |
| 07/10/2026 19:57 | 100 | 15.18 |
| 07/10/2026 19:57 | 100 | 15.18 |
| 07/10/2026 19:57 | 8 | 15.195 |
| 07/10/2026 19:56 | 9 | 15.195 |
| 07/10/2026 19:56 | 9 | 15.195 |
| 07/10/2026 19:54 | 1 | 15.22 |
| 07/10/2026 19:54 | 1 | 15.22 |
| 07/10/2026 19:53 | 1 | 15.22 |
| 07/10/2026 19:53 | 1 | 15.22 |
| 07/10/2026 19:53 | 41 | 15.19 |
| 07/10/2026 19:53 | 1 | 15.225 |
| 07/10/2026 19:53 | 2 | 15.225 |
| 07/10/2026 19:51 | 11 | 15.23 |
| 07/10/2026 19:50 | 10 | 15.23 |
| 07/10/2026 19:50 | 10 | 15.23 |
| 07/10/2026 19:50 | 10 | 15.23 |
| 07/10/2026 19:50 | 10 | 15.23 |
| 07/10/2026 19:50 | 3 | 15.22 |
| 07/10/2026 19:50 | 35 | 15.22 |
| 07/10/2026 19:50 | 21 | 15.22 |
| 07/10/2026 19:50 | 16 | 15.22 |
| 07/10/2026 19:50 | 48 | 15.20 |
| 07/10/2026 19:50 | 33 | 15.20 |
| 07/10/2026 19:50 | 17 | 15.20 |
| 07/10/2026 19:50 | 34 | 15.20 |
| 07/10/2026 19:50 | 56 | 15.20 |
| 07/10/2026 19:50 | 86 | 15.20 |
| 07/10/2026 19:50 | 98 | 15.19 |
| 07/10/2026 19:50 | 274 | 15.19 |
| 07/10/2026 19:50 | 25 | 15.19 |
| 07/10/2026 19:50 | 3 | 15.19 |
| 07/10/2026 19:48 | 4 | 15.165 |
| 07/10/2026 19:48 | 4 | 15.165 |
| 07/10/2026 19:48 | 5 | 15.165 |
| 07/10/2026 19:47 | 2 | 15.19 |
| 07/10/2026 19:45 | 4 | 15.165 |
| 07/10/2026 19:44 | 1 | 15.17 |
| 07/10/2026 19:43 | 1 | 15.175 |
| 07/10/2026 19:43 | 1 | 15.175 |
| 07/10/2026 19:43 | 14 | 15.15 |
| 07/10/2026 19:43 | 11 | 15.165 |
| 07/10/2026 19:43 | 5 | 15.16 |
| 07/10/2026 19:43 | 46 | 15.17 |
| 07/10/2026 19:43 | 32 | 15.17 |
| 07/10/2026 19:43 | 22 | 15.17 |
| 07/10/2026 19:43 | 9 | 15.17 |
| 07/10/2026 19:43 | 1 | 15.195 |
| 07/10/2026 19:43 | 2 | 15.20 |
| 07/10/2026 19:43 | 1 | 15.20 |
| 07/10/2026 19:43 | 1 | 15.20 |
| 07/10/2026 19:42 | 8 | 15.20 |
| 07/10/2026 19:42 | 1 | 15.22 |
| 07/10/2026 19:40 | 2 | 15.20 |
| 07/10/2026 19:39 | 10 | 15.20 |
| 07/10/2026 19:39 | 10 | 15.20 |
| 07/10/2026 19:39 | 10 | 15.20 |
| 07/10/2026 19:39 | 8 | 15.20 |
| 07/10/2026 19:39 | 10 | 15.20 |
| 07/10/2026 19:36 | 5 | 15.205 |
| 07/10/2026 19:36 | 2 | 15.18 |
| 07/10/2026 19:36 | 10 | 15.205 |
| 07/10/2026 19:36 | 8 | 15.205 |
| 07/10/2026 19:35 | 10 | 15.205 |
| 07/10/2026 19:34 | 1 | 15.23 |
| 07/10/2026 19:34 | 1 | 15.23 |
| 07/10/2026 19:33 | 2 | 15.23 |
| 07/10/2026 19:33 | 2 | 15.23 |
| 07/10/2026 19:33 | 2 | 15.23 |
| 07/10/2026 19:33 | 1 | 15.23 |
| 07/10/2026 19:33 | 2 | 15.23 |
| 07/10/2026 19:33 | 1 | 15.23 |
| 07/10/2026 19:32 | 2 | 15.23 |
| 07/10/2026 19:32 | 2 | 15.23 |
| 07/10/2026 19:32 | 1 | 15.23 |
| 07/10/2026 19:32 | 2 | 15.23 |
| 07/10/2026 19:32 | 1 | 15.23 |
| 07/10/2026 19:27 | 10 | 15.22 |
| 07/10/2026 19:27 | 4 | 15.22 |
| 07/10/2026 19:27 | 7 | 15.22 |
| 07/10/2026 19:25 | 100 | 15.22 |
| 07/10/2026 19:24 | 70 | 15.22 |
| 07/10/2026 19:24 | 10 | 15.22 |
| 07/10/2026 19:24 | 100 | 15.19 |
| 07/10/2026 19:24 | 100 | 15.19 |
| 07/10/2026 19:24 | 77 | 15.19 |
| 07/10/2026 19:24 | 23 | 15.19 |
| 07/10/2026 19:24 | 100 | 15.19 |
| 07/10/2026 19:24 | 96 | 15.19 |
| 07/10/2026 19:24 | 1 | 15.18 |
| 07/10/2026 19:24 | 12 | 15.18 |
| 07/10/2026 19:24 | 77 | 15.17 |
| 07/10/2026 19:24 | 1 | 15.17 |
| 07/10/2026 19:21 | 13 | 15.17 |
| 07/10/2026 19:21 | 49 | 15.17 |
| 07/10/2026 19:21 | 5 | 15.16 |
| 07/10/2026 19:20 | 5 | 15.15 |
| 07/10/2026 19:20 | 10 | 15.125 |
| 07/10/2026 19:19 | 5 | 15.125 |
| 07/10/2026 19:17 | 5 | 15.16 |
| 07/10/2026 19:17 | 6 | 15.16 |
| 07/10/2026 19:17 | 6 | 15.16 |
| 07/10/2026 19:17 | 4 | 15.16 |
| 07/10/2026 19:17 | 100 | 15.16 |
| 07/10/2026 19:17 | 100 | 15.16 |
| 07/10/2026 19:17 | 100 | 15.16 |
| 07/10/2026 19:17 | 93 | 15.16 |
| 07/10/2026 19:17 | 100 | 15.16 |
| 07/10/2026 19:17 | 5 | 15.15 |
| 07/10/2026 19:17 | 1 | 15.15 |
| 07/10/2026 19:17 | 60 | 15.13 |
| 07/10/2026 19:17 | 1 | 15.13 |
| 07/10/2026 19:17 | 32 | 15.13 |
| 07/10/2026 19:17 | 93 | 15.13 |
| 07/10/2026 19:17 | 3 | 15.13 |
| 07/10/2026 19:17 | 100 | 15.13 |
| 07/10/2026 19:17 | 57 | 15.13 |
| 07/10/2026 19:17 | 72 | 15.13 |
| 07/10/2026 19:17 | 62 | 15.13 |
| 07/10/2026 19:17 | 1 | 15.11 |
| 07/10/2026 19:15 | 99 | 15.05 |
| 07/10/2026 19:14 | 100 | 15.05 |
| 07/10/2026 19:13 | 1 | 15.045 |
| 07/10/2026 19:13 | 1 | 15.045 |
| 07/10/2026 19:13 | 1 | 15.05 |
| 07/10/2026 19:13 | 100 | 15.03 |
| 07/10/2026 19:13 | 94 | 15.03 |
| 07/10/2026 19:13 | 65 | 15.03 |
| 07/10/2026 19:13 | 1 | 15.03 |
| 07/10/2026 19:13 | 30 | 15.02 |
| 07/10/2026 19:13 | 1 | 15.02 |
| 07/10/2026 19:12 | 24 | 15.02 |
| 07/10/2026 19:12 | 5 | 15.02 |
| 07/10/2026 19:12 | 89 | 15.03 |
| 07/10/2026 19:12 | 14 | 15.03 |
| 07/10/2026 19:12 | 14 | 15.03 |
| 07/10/2026 19:10 | 23 | 15.04 |
| 07/10/2026 19:10 | 77 | 15.04 |
| 07/10/2026 19:10 | 35 | 15.04 |
| 07/10/2026 19:10 | 14 | 15.04 |
| 07/10/2026 19:06 | 35 | 15.05 |
| 07/10/2026 19:06 | 14 | 15.05 |
| 07/10/2026 19:06 | 15 | 15.05 |
| 07/10/2026 19:06 | 7 | 15.06 |
| 07/10/2026 19:06 | 23 | 15.06 |
| 07/10/2026 19:06 | 100 | 15.09 |
| 07/10/2026 19:06 | 70 | 15.09 |
| 07/10/2026 19:06 | 70 | 15.09 |
| 07/10/2026 19:06 | 69 | 15.09 |
| 07/10/2026 19:06 | 1 | 15.09 |
| 07/10/2026 19:06 | 50 | 15.09 |
| 07/10/2026 19:06 | 26 | 15.09 |
| 07/10/2026 19:06 | 74 | 15.09 |
| 07/10/2026 19:06 | 2 | 15.08 |
| 07/10/2026 19:06 | 25 | 15.08 |
| 07/10/2026 19:06 | 25 | 15.08 |
| 07/10/2026 19:06 | 25 | 15.08 |
| 07/10/2026 19:06 | 25 | 15.08 |
| 07/10/2026 19:06 | 25 | 15.08 |
| 07/10/2026 19:06 | 25 | 15.08 |
| 07/10/2026 19:06 | 25 | 15.08 |
| 07/10/2026 19:06 | 25 | 15.08 |
| 07/10/2026 19:04 | 10 | 15.06 |
| 07/10/2026 19:04 | 2 | 15.10 |
| 07/10/2026 19:03 | 2 | 15.10 |
| 07/10/2026 19:03 | 1 | 15.10 |
| 07/10/2026 19:03 | 1 | 15.10 |
| 07/10/2026 18:54 | 100 | 15.095 |
| 07/10/2026 18:54 | 100 | 15.09 |
| 07/10/2026 18:54 | 100 | 15.09 |
| 07/10/2026 18:54 | 70 | 15.09 |
| 07/10/2026 18:54 | 100 | 15.09 |
| 07/10/2026 18:54 | 63 | 15.09 |
| 07/10/2026 18:54 | 100 | 15.09 |
| 07/10/2026 18:54 | 25 | 15.07 |
| 07/10/2026 18:54 | 25 | 15.07 |
| 07/10/2026 18:54 | 25 | 15.07 |
| 07/10/2026 18:54 | 25 | 15.07 |
| 07/10/2026 18:54 | 100 | 15.06 |
| 07/10/2026 18:54 | 1 | 15.06 |
| 07/10/2026 18:54 | 80 | 15.06 |
| 07/10/2026 18:54 | 59 | 15.06 |
| 07/10/2026 18:54 | 41 | 15.06 |
| 07/10/2026 18:54 | 6 | 15.05 |
| 07/10/2026 18:54 | 100 | 15.05 |
| 07/10/2026 18:54 | 100 | 15.05 |
| 07/10/2026 18:54 | 100 | 15.05 |
| 07/10/2026 18:54 | 13 | 15.07 |
| 07/10/2026 18:54 | 10 | 15.07 |
| 07/10/2026 18:54 | 1 | 15.08 |
| 07/10/2026 18:53 | 1 | 15.08 |
| 07/10/2026 18:52 | 1 | 15.08 |
| 07/10/2026 18:48 | 13 | 15.08 |
| 07/10/2026 18:48 | 52 | 15.06 |
| 07/10/2026 18:48 | 100 | 15.06 |
| 07/10/2026 18:48 | 1 | 15.06 |
| 07/10/2026 18:48 | 100 | 15.06 |
| 07/10/2026 18:48 | 100 | 15.06 |
| 07/10/2026 18:48 | 1 | 15.05 |
| 07/10/2026 18:44 | 13 | 15.06 |
| 07/10/2026 18:44 | 1 | 15.06 |
| 07/10/2026 18:44 | 2 | 15.06 |
| 07/10/2026 18:43 | 4 | 15.07 |
| 07/10/2026 18:43 | 2 | 15.07 |
| 07/10/2026 18:43 | 6 | 15.06 |
| 07/10/2026 18:42 | 90 | 15.04 |
| 07/10/2026 18:42 | 200 | 15.03 |
| 07/10/2026 18:42 | 200 | 15.03 |
| 07/10/2026 18:42 | 1 | 15.04 |
| 07/10/2026 18:42 | 100 | 15.04 |
| 07/10/2026 18:42 | 100 | 15.04 |
| 07/10/2026 18:42 | 30 | 15.05 |
| 07/10/2026 18:42 | 1 | 15.05 |
| 07/10/2026 18:42 | 75 | 15.02 |
| 07/10/2026 18:42 | 25 | 15.02 |
| 07/10/2026 18:42 | 100 | 15.02 |
| 07/10/2026 18:42 | 100 | 15.02 |
| 07/10/2026 18:42 | 100 | 15.02 |
| 07/10/2026 18:40 | 100 | 15.00 |
| 07/10/2026 18:40 | 78 | 15.01 |
| 07/10/2026 18:40 | 78 | 15.01 |
| 07/10/2026 18:40 | 80 | 15.01 |
| 07/10/2026 18:40 | 66 | 15.01 |
| 07/10/2026 18:40 | 1 | 15.01 |
| 07/10/2026 18:40 | 20 | 15.01 |
| 07/10/2026 18:40 | 80 | 15.01 |
| 07/10/2026 18:38 | 10 | 15.02 |
| 07/10/2026 18:38 | 5 | 15.015 |
| 07/10/2026 18:38 | 5 | 15.01 |
| 07/10/2026 18:38 | 100 | 14.99 |
| 07/10/2026 18:38 | 1 | 14.99 |
| 07/10/2026 18:38 | 100 | 14.98 |
| 07/10/2026 18:38 | 100 | 14.97 |
| 07/10/2026 18:38 | 100 | 14.97 |
| 07/10/2026 18:38 | 5 | 14.96 |
| 07/10/2026 18:34 | 97 | 14.98 |
| 07/10/2026 18:34 | 3 | 14.96 |
| 07/10/2026 18:34 | 76 | 14.94 |
| 07/10/2026 18:34 | 100 | 14.94 |
| 07/10/2026 18:34 | 30 | 14.94 |
| 07/10/2026 18:34 | 100 | 14.92 |
| 07/10/2026 18:34 | 3 | 14.92 |
| 07/10/2026 18:34 | 92 | 14.90 |
| 07/10/2026 18:34 | 108 | 14.90 |
| 07/10/2026 18:34 | 200 | 14.90 |
| 07/10/2026 18:34 | 104 | 14.90 |
| 07/10/2026 18:34 | 96 | 14.90 |
| 07/10/2026 18:34 | 100 | 14.90 |
| 07/10/2026 18:34 | 100 | 14.90 |
| 07/10/2026 18:33 | 1 | 14.905 |
| 07/10/2026 18:33 | 1 | 14.90 |
| 07/10/2026 18:33 | 1 | 14.90 |
| 07/10/2026 18:33 | 100 | 14.89 |
| 07/10/2026 18:33 | 5 | 14.89 |
| 07/10/2026 18:33 | 100 | 14.89 |
| 07/10/2026 18:33 | 100 | 14.89 |
| 07/10/2026 18:33 | 38 | 14.89 |
| 07/10/2026 18:33 | 100 | 14.875 |
| 07/10/2026 18:33 | 100 | 14.875 |
| 07/10/2026 18:33 | 100 | 14.875 |
| 07/10/2026 18:32 | 100 | 14.875 |
| 07/10/2026 18:31 | 100 | 14.87 |
| 07/10/2026 18:31 | 4 | 14.87 |
| 07/10/2026 18:31 | 100 | 14.88 |
| 07/10/2026 18:31 | 70 | 14.88 |
| 07/10/2026 18:31 | 70 | 14.87 |
| 07/10/2026 18:31 | 100 | 14.86 |
| 07/10/2026 18:29 | 1 | 14.84 |
| 07/10/2026 18:29 | 73 | 14.84 |
| 07/10/2026 18:29 | 200 | 14.84 |
| 07/10/2026 18:28 | 5 | 14.88 |
| 07/10/2026 18:28 | 100 | 14.87 |
| 07/10/2026 18:28 | 20 | 14.87 |
| 07/10/2026 18:28 | 1 | 14.87 |
| 07/10/2026 18:28 | 100 | 14.87 |
| 07/10/2026 18:28 | 58 | 14.86 |
| 07/10/2026 18:28 | 100 | 14.86 |
| 07/10/2026 18:28 | 100 | 14.86 |
| 07/10/2026 18:28 | 448 | 14.85 |
| 07/10/2026 18:28 | 25 | 14.85 |
| 07/10/2026 18:28 | 25 | 14.85 |
| 07/10/2026 18:28 | 2 | 14.85 |
| 07/10/2026 18:28 | 1 | 14.855 |
| 07/10/2026 18:28 | 1 | 14.855 |
| 07/10/2026 18:28 | 1 | 14.855 |
| 07/10/2026 18:28 | 298 | 14.85 |
| 07/10/2026 18:28 | 2 | 14.86 |
| 07/10/2026 18:27 | 100 | 14.85 |
| 07/10/2026 18:26 | 5 | 14.85 |
| 07/10/2026 18:26 | 25 | 14.85 |
| 07/10/2026 18:26 | 25 | 14.85 |
| 07/10/2026 18:26 | 25 | 14.85 |
| 07/10/2026 18:26 | 20 | 14.85 |
| 07/10/2026 18:25 | 5 | 14.86 |
| 07/10/2026 18:25 | 100 | 14.86 |
| 07/10/2026 18:25 | 100 | 14.86 |
| 07/10/2026 18:25 | 80 | 14.86 |
| 07/10/2026 18:25 | 100 | 14.86 |
| 07/10/2026 18:25 | 2 | 14.85 |
| 07/10/2026 18:25 | 78 | 14.85 |
| 07/10/2026 18:25 | 72 | 14.84 |
| 07/10/2026 18:25 | 14 | 14.84 |
| 07/10/2026 18:25 | 14 | 14.84 |
| 07/10/2026 18:25 | 100 | 14.85 |
| 07/10/2026 18:25 | 200 | 14.86 |
| 07/10/2026 18:25 | 300 | 14.86 |
| 07/10/2026 18:25 | 100 | 14.86 |
| 07/10/2026 18:25 | 100 | 14.86 |
| 07/10/2026 18:25 | 200 | 14.86 |
| 07/10/2026 18:25 | 10 | 14.86 |
| 07/10/2026 18:25 | 290 | 14.86 |
| 07/10/2026 18:25 | 10 | 14.87 |
| 07/10/2026 18:24 | 200 | 14.87 |
| 07/10/2026 18:24 | 100 | 14.87 |
| 07/10/2026 18:24 | 25 | 14.885 |
| 07/10/2026 18:24 | 8 | 14.885 |
| 07/10/2026 18:23 | 2 | 14.89 |
| 07/10/2026 18:23 | 2 | 14.89 |
| 07/10/2026 18:22 | 100 | 14.88 |
| 07/10/2026 18:21 | 13 | 14.91 |
| 07/10/2026 18:21 | 287 | 14.91 |
| 07/10/2026 18:21 | 13 | 14.92 |
| 07/10/2026 18:21 | 100 | 14.93 |
| 07/10/2026 18:21 | 14 | 14.93 |
| 07/10/2026 18:21 | 5 | 14.93 |
| 07/10/2026 18:18 | 8 | 14.975 |
| 07/10/2026 18:16 | 8 | 14.98 |
| 07/10/2026 18:15 | 5 | 14.945 |
| 07/10/2026 18:13 | 100 | 14.90 |
| 07/10/2026 18:13 | 100 | 14.90 |
| 07/10/2026 18:13 | 14 | 14.90 |
| 07/10/2026 18:13 | 70 | 14.91 |
| 07/10/2026 18:13 | 200 | 14.91 |
| 07/10/2026 18:13 | 25 | 14.915 |
| 07/10/2026 18:13 | 25 | 14.915 |
| 07/10/2026 18:13 | 24 | 14.91 |
| 07/10/2026 18:13 | 100 | 14.91 |
| 07/10/2026 18:13 | 199 | 14.91 |
| 07/10/2026 18:13 | 100 | 14.91 |
| 07/10/2026 18:13 | 14 | 14.93 |
| 07/10/2026 18:13 | 9 | 14.94 |
| 07/10/2026 18:13 | 14 | 14.94 |
| 07/10/2026 18:13 | 14 | 14.95 |
| 07/10/2026 18:13 | 86 | 14.95 |
| 07/10/2026 18:13 | 10 | 14.96 |
| 07/10/2026 18:13 | 6 | 14.98 |
| 07/10/2026 18:13 | 10 | 14.97 |
| 07/10/2026 18:13 | 2 | 14.97 |
| 07/10/2026 18:13 | 98 | 14.97 |
| 07/10/2026 18:13 | 2 | 14.97 |
| 07/10/2026 18:13 | 100 | 14.97 |
| 07/10/2026 18:13 | 100 | 14.97 |
| 07/10/2026 18:13 | 100 | 14.97 |
| 07/10/2026 18:13 | 61 | 14.97 |
| 07/10/2026 18:13 | 100 | 14.97 |
| 07/10/2026 18:10 | 10 | 14.96 |
| 07/10/2026 18:10 | 10 | 14.96 |
| 07/10/2026 18:10 | 10 | 14.96 |
| 07/10/2026 18:10 | 30 | 14.96 |
| 07/10/2026 18:10 | 18 | 14.96 |
| 07/10/2026 18:10 | 530 | 14.95 |
| 07/10/2026 18:09 | 70 | 14.95 |
| 07/10/2026 18:07 | 1 | 14.935 |
| 07/10/2026 18:06 | 18 | 14.93 |
| 07/10/2026 18:06 | 35 | 14.96 |
| 07/10/2026 18:06 | 30 | 14.96 |
| 07/10/2026 18:06 | 1 | 14.91 |
| 07/10/2026 18:06 | 10 | 14.945 |
| 07/10/2026 18:06 | 10 | 14.945 |
| 07/10/2026 18:05 | 10 | 14.945 |
| 07/10/2026 18:05 | 8 | 14.945 |
| 07/10/2026 18:05 | 2 | 14.945 |
| 07/10/2026 18:04 | 3 | 14.97 |
| 07/10/2026 18:03 | 5 | 14.97 |
| 07/10/2026 18:03 | 100 | 14.95 |
| 07/10/2026 18:03 | 7 | 14.97 |
| 07/10/2026 18:03 | 10 | 14.95 |
| 07/10/2026 18:02 | 2 | 14.95 |
| 07/10/2026 18:00 | 6 | 14.98 |
| 07/10/2026 17:59 | 90 | 14.95 |
| 07/10/2026 17:59 | 8 | 14.95 |
| 07/10/2026 17:59 | 2 | 14.95 |
| 07/10/2026 17:57 | 100 | 14.95 |
| 07/10/2026 17:57 | 100 | 14.95 |
| 07/10/2026 17:57 | 100 | 14.94 |
| 07/10/2026 17:57 | 94 | 14.94 |
| 07/10/2026 17:57 | 6 | 14.94 |
| 07/10/2026 17:57 | 100 | 14.94 |
| 07/10/2026 17:57 | 78 | 14.94 |
| 07/10/2026 17:57 | 20 | 14.94 |
| 07/10/2026 17:57 | 100 | 14.94 |
| 07/10/2026 17:57 | 30 | 14.94 |
| 07/10/2026 17:57 | 70 | 14.94 |
| 07/10/2026 17:53 | 95 | 14.91 |
| 07/10/2026 17:53 | 5 | 14.91 |
| 07/10/2026 17:53 | 94 | 14.91 |
| 07/10/2026 17:53 | 6 | 14.91 |
| 07/10/2026 17:53 | 9 | 14.92 |
| 07/10/2026 17:53 | 191 | 14.92 |
| 07/10/2026 17:53 | 100 | 14.92 |
| 07/10/2026 17:53 | 100 | 14.92 |
| 07/10/2026 17:53 | 100 | 14.92 |
| 07/10/2026 17:53 | 200 | 14.92 |
| 07/10/2026 17:53 | 2 | 14.90 |
| 07/10/2026 17:53 | 200 | 14.90 |
| 07/10/2026 17:51 | 100 | 14.88 |
| 07/10/2026 17:51 | 100 | 14.87 |
| 07/10/2026 17:51 | 300 | 14.87 |
| 07/10/2026 17:49 | 100 | 14.86 |
| 07/10/2026 17:49 | 24 | 14.86 |
| 07/10/2026 17:49 | 1 | 14.87 |
| 07/10/2026 17:49 | 200 | 14.87 |
| 07/10/2026 17:49 | 2 | 14.905 |
| 07/10/2026 17:49 | 89 | 14.89 |
| 07/10/2026 17:49 | 100 | 14.89 |
| 07/10/2026 17:49 | 100 | 14.89 |
| 07/10/2026 17:49 | 1 | 14.89 |
| 07/10/2026 17:49 | 100 | 14.89 |
| 07/10/2026 17:48 | 10 | 14.88 |
| 07/10/2026 17:48 | 10 | 14.88 |
| 07/10/2026 17:47 | 39 | 14.89 |
| 07/10/2026 17:47 | 300 | 14.89 |
| 07/10/2026 17:46 | 100 | 14.90 |
| 07/10/2026 17:46 | 100 | 14.90 |
| 07/10/2026 17:46 | 82 | 14.90 |
| 07/10/2026 17:46 | 200 | 14.90 |
| 07/10/2026 17:46 | 200 | 14.90 |
| 07/10/2026 17:46 | 300 | 14.91 |
| 07/10/2026 17:45 | 10 | 14.91 |
| 07/10/2026 17:45 | 3 | 14.91 |
| 07/10/2026 17:45 | 100 | 14.91 |
| 07/10/2026 17:45 | 100 | 14.91 |
| 07/10/2026 17:44 | 1 | 14.94 |
| 07/10/2026 17:44 | 1 | 14.95 |
| 07/10/2026 17:41 | 25 | 14.93 |
| 07/10/2026 17:41 | 25 | 14.93 |
| 07/10/2026 17:41 | 50 | 14.93 |
| 07/10/2026 17:41 | 100 | 14.93 |
| 07/10/2026 17:41 | 100 | 14.93 |
| 07/10/2026 17:41 | 100 | 14.93 |
| 07/10/2026 17:41 | 100 | 14.92 |
| 07/10/2026 17:41 | 89 | 14.92 |
| 07/10/2026 17:41 | 11 | 14.92 |
| 07/10/2026 17:41 | 100 | 14.92 |
| 07/10/2026 17:41 | 300 | 14.91 |
| 07/10/2026 17:39 | 100 | 14.89 |
| 07/10/2026 17:39 | 100 | 14.89 |
| 07/10/2026 17:39 | 2 | 14.91 |
| 07/10/2026 17:39 | 200 | 14.91 |
| 07/10/2026 17:39 | 100 | 14.92 |
| 07/10/2026 17:39 | 100 | 14.92 |
| 07/10/2026 17:39 | 100 | 14.90 |
| 07/10/2026 17:39 | 100 | 14.91 |
| 07/10/2026 17:37 | 96 | 14.90 |
| 07/10/2026 17:37 | 68 | 14.90 |
| 07/10/2026 17:37 | 100 | 14.90 |
| 07/10/2026 17:37 | 64 | 14.88 |
| 07/10/2026 17:36 | 300 | 14.91 |
| 07/10/2026 17:36 | 5 | 14.92 |
| 07/10/2026 17:35 | 14 | 14.95 |
| 07/10/2026 17:35 | 3 | 14.96 |
| 07/10/2026 17:35 | 14 | 14.97 |
| 07/10/2026 17:35 | 14 | 14.98 |
| 07/10/2026 17:35 | 100 | 14.98 |
| 07/10/2026 17:35 | 14 | 15.01 |
| 07/10/2026 17:35 | 30 | 15.03 |
| 07/10/2026 17:35 | 100 | 15.03 |
| 07/10/2026 17:35 | 70 | 15.03 |
| 07/10/2026 17:35 | 100 | 15.03 |
| 07/10/2026 17:35 | 40 | 15.05 |
| 07/10/2026 17:35 | 13 | 15.05 |
| 07/10/2026 17:34 | 3 | 15.06 |
| 07/10/2026 17:33 | 9 | 15.08 |
| 07/10/2026 17:33 | 40 | 15.07 |
| 07/10/2026 17:33 | 17 | 15.07 |
| 07/10/2026 17:33 | 2 | 15.08 |
| 07/10/2026 17:33 | 96 | 15.05 |
| 07/10/2026 17:33 | 100 | 15.05 |
| 07/10/2026 17:33 | 100 | 15.05 |
| 07/10/2026 17:31 | 100 | 15.05 |
| 07/10/2026 17:30 | 1 | 15.00 |
| 07/10/2026 17:30 | 5 | 15.00 |
| 07/10/2026 17:29 | 17 | 15.08 |
| 07/10/2026 17:29 | 3 | 15.07 |
| 07/10/2026 17:29 | 3 | 15.06 |
| 07/10/2026 17:29 | 1 | 15.06 |
| 07/10/2026 17:29 | 10 | 15.07 |
| 07/10/2026 17:29 | 30 | 15.07 |
| 07/10/2026 17:29 | 40 | 15.07 |
| 07/10/2026 17:29 | 13 | 15.07 |
| 07/10/2026 17:29 | 2 | 15.06 |
| 07/10/2026 17:29 | 1 | 15.06 |
| 07/10/2026 17:29 | 1 | 15.06 |
| 07/10/2026 17:27 | 96 | 15.06 |
| 07/10/2026 17:27 | 2 | 15.05 |
| 07/10/2026 17:27 | 2 | 15.05 |
| 07/10/2026 17:26 | 24 | 15.05 |
| 07/10/2026 17:26 | 2 | 15.04 |
| 07/10/2026 17:24 | 1 | 15.05 |
| 07/10/2026 17:24 | 1 | 15.05 |
| 07/10/2026 17:24 | 1 | 15.05 |
| 07/10/2026 17:24 | 1 | 15.05 |
| 07/10/2026 17:24 | 1 | 15.06 |
| 07/10/2026 17:24 | 1 | 15.06 |
| 07/10/2026 17:24 | 1 | 15.06 |
| 07/10/2026 17:23 | 1 | 15.06 |
| 07/10/2026 17:23 | 20 | 15.00 |
| 07/10/2026 17:23 | 100 | 15.00 |
| 07/10/2026 17:23 | 86 | 15.00 |
| 07/10/2026 17:23 | 5 | 15.00 |
| 07/10/2026 17:23 | 55 | 15.00 |
| 07/10/2026 17:23 | 5 | 14.99 |
| 07/10/2026 17:23 | 1 | 14.99 |
| 07/10/2026 17:23 | 1 | 14.99 |
| 07/10/2026 17:23 | 1 | 14.99 |
| 07/10/2026 17:23 | 10 | 14.99 |
| 07/10/2026 17:23 | 90 | 14.99 |
| 07/10/2026 17:23 | 5 | 14.99 |
| 07/10/2026 17:23 | 5 | 14.98 |
| 07/10/2026 17:20 | 1 | 15.00 |
| 07/10/2026 17:20 | 1 | 15.00 |
| 07/10/2026 17:20 | 1 | 15.00 |
| 07/10/2026 17:20 | 1 | 15.00 |
| 07/10/2026 17:19 | 1 | 15.00 |
| 07/10/2026 17:19 | 1 | 15.00 |
| 07/10/2026 17:19 | 1 | 15.00 |
| 07/10/2026 17:19 | 1 | 15.00 |
| 07/10/2026 17:18 | 99 | 15.01 |
| 07/10/2026 17:18 | 100 | 15.00 |
| 07/10/2026 17:18 | 94 | 15.00 |
| 07/10/2026 17:18 | 10 | 14.99 |
| 07/10/2026 17:18 | 1 | 15.00 |
| 07/10/2026 17:18 | 1 | 15.00 |
| 07/10/2026 17:18 | 1 | 15.00 |
| 07/10/2026 17:18 | 94 | 14.99 |
| 07/10/2026 17:18 | 6 | 15.005 |
| 07/10/2026 17:18 | 44 | 15.00 |
| 07/10/2026 17:18 | 51 | 15.01 |
| 07/10/2026 17:18 | 100 | 15.01 |
| 07/10/2026 17:18 | 51 | 15.01 |
| 07/10/2026 17:18 | 1 | 15.00 |
| 07/10/2026 17:17 | 20 | 15.02 |
| 07/10/2026 17:15 | 2 | 15.02 |
| 07/10/2026 17:14 | 1 | 15.02 |
| 07/10/2026 17:14 | 2 | 15.04 |
| 07/10/2026 17:14 | 1 | 14.99 |
| 07/10/2026 17:14 | 99 | 14.98 |
| 07/10/2026 17:14 | 100 | 14.98 |
| 07/10/2026 17:14 | 5 | 14.97 |
| 07/10/2026 17:14 | 5 | 14.97 |
| 07/10/2026 17:14 | 10 | 14.97 |
| 07/10/2026 17:12 | 2 | 14.955 |
| 07/10/2026 17:11 | 43 | 14.98 |
| 07/10/2026 17:11 | 100 | 14.98 |
| 07/10/2026 17:10 | 100 | 14.99 |
| 07/10/2026 17:10 | 10 | 15.03 |
| 07/10/2026 17:10 | 2 | 15.03 |
| 07/10/2026 17:10 | 1 | 14.99 |
| 07/10/2026 17:10 | 25 | 14.98 |
| 07/10/2026 17:10 | 75 | 14.98 |
| 07/10/2026 17:10 | 100 | 14.98 |
| 07/10/2026 17:10 | 25 | 14.97 |
| 07/10/2026 17:06 | 10 | 14.945 |
| 07/10/2026 17:06 | 21 | 14.945 |
| 07/10/2026 17:05 | 100 | 14.92 |
| 07/10/2026 17:05 | 100 | 14.92 |
| 07/10/2026 17:05 | 100 | 14.93 |
| 07/10/2026 17:05 | 13 | 14.92 |
| 07/10/2026 17:05 | 48 | 14.92 |
| 07/10/2026 17:05 | 100 | 14.92 |
| 07/10/2026 17:05 | 100 | 14.94 |
| 07/10/2026 17:05 | 100 | 14.93 |
| 07/10/2026 17:05 | 52 | 14.93 |
| 07/10/2026 17:05 | 100 | 14.94 |
| 07/10/2026 17:05 | 100 | 14.94 |
| 07/10/2026 17:05 | 15 | 14.95 |
| 07/10/2026 17:05 | 58 | 14.95 |
| 07/10/2026 17:05 | 56 | 14.95 |
| 07/10/2026 17:05 | 7 | 14.95 |
| 07/10/2026 17:05 | 69 | 14.95 |
| 07/10/2026 17:05 | 4 | 14.95 |
| 07/10/2026 17:05 | 200 | 14.95 |
| 07/10/2026 17:05 | 100 | 14.94 |
| 07/10/2026 17:05 | 85 | 14.92 |
| 07/10/2026 17:05 | 100 | 14.93 |
| 07/10/2026 17:05 | 5 | 14.935 |
| 07/10/2026 17:05 | 10 | 14.935 |
| 07/10/2026 17:05 | 100 | 14.95 |
| 07/10/2026 17:05 | 200 | 14.94 |
| 07/10/2026 17:05 | 79 | 14.94 |
| 07/10/2026 17:05 | 15 | 14.94 |
| 07/10/2026 17:05 | 1 | 14.97 |
| 07/10/2026 17:05 | 10 | 14.965 |
| 07/10/2026 17:05 | 85 | 14.94 |
| 07/10/2026 17:05 | 14 | 14.94 |
| 07/10/2026 17:05 | 1 | 14.965 |
| 07/10/2026 17:03 | 25 | 14.965 |
| 07/10/2026 17:03 | 2 | 14.965 |
| 07/10/2026 17:01 | 25 | 14.985 |
| 07/10/2026 17:01 | 21 | 14.985 |
| 07/10/2026 17:01 | 4 | 14.985 |
| 07/10/2026 17:00 | 1 | 14.985 |
| 07/10/2026 17:00 | 1 | 14.985 |
| 07/10/2026 17:00 | 1 | 14.985 |
| 07/10/2026 17:00 | 1 | 14.985 |
| 07/10/2026 17:00 | 1 | 14.985 |
| 07/10/2026 17:00 | 1 | 14.985 |
| 07/10/2026 17:00 | 1 | 14.985 |
| 07/10/2026 17:00 | 1 | 14.985 |
| 07/10/2026 16:59 | 1 | 14.985 |
| 07/10/2026 16:59 | 100 | 15.01 |
| 07/10/2026 16:59 | 100 | 15.01 |
| 07/10/2026 16:59 | 100 | 15.01 |
| 07/10/2026 16:56 | 14 | 15.01 |
| 07/10/2026 16:56 | 100 | 15.02 |
| 07/10/2026 16:56 | 100 | 15.03 |
| 07/10/2026 16:55 | 4 | 15.15 |
| 07/10/2026 16:55 | 61 | 15.09 |
| 07/10/2026 16:55 | 96 | 15.09 |
| 07/10/2026 16:55 | 100 | 15.09 |
| 07/10/2026 16:55 | 100 | 15.08 |
| 07/10/2026 16:55 | 100 | 15.06 |
| 07/10/2026 16:53 | 10 | 15.02 |
| 07/10/2026 16:53 | 100 | 15.02 |
| 07/10/2026 16:53 | 14 | 14.99 |
| 07/10/2026 16:53 | 14 | 15.00 |
| 07/10/2026 16:53 | 72 | 15.01 |
| 07/10/2026 16:53 | 14 | 15.01 |
| 07/10/2026 16:53 | 12 | 15.04 |
| 07/10/2026 16:53 | 133 | 15.04 |
| 07/10/2026 16:53 | 133 | 15.06 |
| 07/10/2026 16:53 | 5 | 15.07 |
| 07/10/2026 16:53 | 14 | 15.08 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 2 | 15.09 |
| 07/10/2026 16:53 | 3 | 15.09 |
| 07/10/2026 16:53 | 8 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 2 | 15.09 |
| 07/10/2026 16:53 | 5 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 100 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 2 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 2 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 2 | 15.09 |
| 07/10/2026 16:53 | 2 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 2 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 2 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 2 | 15.09 |
| 07/10/2026 16:53 | 4 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 7 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 79 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 100 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 2 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 3 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 79 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 5 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 1 | 15.09 |
| 07/10/2026 16:53 | 2 | 15.09 |
| 07/10/2026 16:53 | 26 | 15.09 |
| 07/10/2026 16:53 | 25 | 15.10 |
| 07/10/2026 16:53 | 8 | 15.14 |
| 07/10/2026 16:53 | 100 | 15.14 |
| 07/10/2026 16:53 | 5 | 15.14 |
| 07/10/2026 16:53 | 25 | 15.14 |
| 07/10/2026 16:53 | 100 | 15.14 |
| 07/10/2026 16:52 | 100 | 15.14 |
| 07/10/2026 16:36 | 100 | 15.19 |
| 07/10/2026 16:36 | 1 | 15.18 |
| 07/10/2026 16:36 | 62 | 15.18 |
| 07/10/2026 16:36 | 56 | 15.18 |
| 07/10/2026 16:36 | 100 | 15.18 |
| 07/10/2026 16:36 | 24 | 15.18 |
| 07/10/2026 16:36 | 100 | 15.18 |
| 07/10/2026 16:36 | 100 | 15.145 |
| 07/10/2026 16:36 | 25 | 15.145 |
| 07/10/2026 16:36 | 25 | 15.145 |
| 07/10/2026 16:36 | 25 | 15.145 |
| 07/10/2026 16:36 | 25 | 15.145 |
| 07/10/2026 16:36 | 25 | 15.145 |
| 07/10/2026 16:36 | 25 | 15.145 |
| 07/10/2026 16:36 | 25 | 15.145 |
| 07/10/2026 16:36 | 25 | 15.145 |
| 07/10/2026 16:35 | 25 | 15.15 |
| 07/10/2026 16:35 | 25 | 15.15 |
| 07/10/2026 16:35 | 25 | 15.15 |
| 07/10/2026 16:35 | 25 | 15.15 |
| 07/10/2026 16:35 | 74 | 15.15 |
| 07/10/2026 16:35 | 100 | 15.15 |
| 07/10/2026 16:35 | 14 | 15.17 |
| 07/10/2026 16:35 | 59 | 15.18 |
| 07/10/2026 16:35 | 2 | 15.18 |
| 07/10/2026 16:35 | 3 | 15.18 |
| 07/10/2026 16:35 | 1 | 15.18 |
| 07/10/2026 16:35 | 1 | 15.18 |
| 07/10/2026 16:35 | 92 | 15.18 |
| 07/10/2026 16:35 | 97 | 15.24 |
| 07/10/2026 16:33 | 20 | 15.24 |
| 07/10/2026 16:33 | 40 | 15.18 |
| 07/10/2026 16:33 | 60 | 15.18 |
| 07/10/2026 16:32 | 20 | 15.24 |
| 07/10/2026 16:32 | 14 | 15.24 |
| 07/10/2026 16:32 | 10 | 15.24 |
| 07/10/2026 16:32 | 40 | 15.24 |
| 07/10/2026 16:32 | 8 | 15.24 |
| 07/10/2026 16:30 | 2 | 15.28 |
| 07/10/2026 16:30 | 100 | 15.27 |
| 07/10/2026 16:30 | 6 | 15.26 |
| 07/10/2026 16:30 | 300 | 15.26 |
| 07/10/2026 16:28 | 100 | 15.25 |
| 07/10/2026 16:28 | 90 | 15.25 |
| 07/10/2026 16:28 | 100 | 15.26 |
| 07/10/2026 16:28 | 100 | 15.27 |
| 07/10/2026 16:28 | 100 | 15.28 |
| 07/10/2026 16:28 | 100 | 15.26 |
| 07/10/2026 16:28 | 5 | 15.25 |
| 07/10/2026 16:28 | 100 | 15.25 |
| 07/10/2026 16:28 | 2 | 15.265 |
| 07/10/2026 16:28 | 10 | 15.265 |
| 07/10/2026 16:26 | 100 | 15.20 |
| 07/10/2026 16:26 | 74 | 15.25 |
| 07/10/2026 16:26 | 200 | 15.25 |
| 07/10/2026 16:26 | 100 | 15.25 |
| 07/10/2026 16:26 | 200 | 15.24 |
| 07/10/2026 16:26 | 100 | 15.26 |
| 07/10/2026 16:26 | 100 | 15.26 |
| 07/10/2026 16:26 | 100 | 15.26 |
| 07/10/2026 16:26 | 100 | 15.26 |
| 07/10/2026 16:22 | 5 | 15.21 |
| 07/10/2026 16:22 | 5 | 15.21 |
| 07/10/2026 16:22 | 5 | 15.21 |
| 07/10/2026 16:22 | 25 | 15.21 |
| 07/10/2026 16:22 | 100 | 15.19 |
| 07/10/2026 16:22 | 100 | 15.205 |
| 07/10/2026 16:22 | 100 | 15.22 |
| 07/10/2026 16:22 | 45 | 15.22 |
| 07/10/2026 16:22 | 100 | 15.22 |
| 07/10/2026 16:20 | 25 | 15.195 |
| 07/10/2026 16:20 | 100 | 15.195 |
| 07/10/2026 16:20 | 100 | 15.20 |
| 07/10/2026 16:20 | 24 | 15.21 |
| 07/10/2026 16:20 | 28 | 15.24 |
| 07/10/2026 16:20 | 5 | 15.24 |
| 07/10/2026 16:20 | 28 | 15.24 |
| 07/10/2026 16:20 | 5 | 15.25 |
| 07/10/2026 16:20 | 95 | 15.25 |
| 07/10/2026 16:20 | 100 | 15.25 |
| 07/10/2026 16:20 | 1 | 15.25 |
| 07/10/2026 16:20 | 1 | 15.25 |
| 07/10/2026 16:20 | 1 | 15.25 |
| 07/10/2026 16:20 | 39 | 15.25 |
| 07/10/2026 16:20 | 61 | 15.25 |
| 07/10/2026 16:20 | 14 | 15.25 |
| 07/10/2026 16:20 | 84 | 15.25 |
| 07/10/2026 16:17 | 16 | 15.25 |
| 07/10/2026 16:17 | 100 | 15.26 |
| 07/10/2026 16:17 | 1 | 15.26 |
| 07/10/2026 16:17 | 100 | 15.27 |
| 07/10/2026 16:17 | 100 | 15.28 |
| 07/10/2026 16:10 | 2 | 15.26 |
| 07/10/2026 16:04 | 63 | 15.26 |
| 07/10/2026 16:04 | 19 | 15.25 |
| 07/10/2026 16:04 | 13 | 15.25 |
| 07/10/2026 16:04 | 100 | 15.25 |
| 07/10/2026 16:03 | 27 | 15.26 |
| 07/10/2026 16:03 | 100 | 15.26 |
| 07/10/2026 16:03 | 14 | 15.25 |
| 07/10/2026 16:03 | 14 | 15.25 |
| 07/10/2026 16:03 | 100 | 15.27 |
| 07/10/2026 16:03 | 28 | 15.29 |
| 07/10/2026 16:03 | 100 | 15.30 |
| 07/10/2026 16:03 | 28 | 15.32 |
| 07/10/2026 16:03 | 100 | 15.33 |
| 07/10/2026 16:00 | 97 | 15.45 |
| 07/10/2026 15:59 | 9 | 15.45 |
| 07/10/2026 15:57 | 7 | 15.45 |
| 07/10/2026 15:55 | 6 | 15.45 |
| 07/10/2026 15:54 | 2 | 15.45 |
| 07/10/2026 15:54 | 100 | 15.45 |
| 07/10/2026 15:51 | 2 | 15.525 |
| 07/10/2026 15:51 | 79 | 15.52 |
| 07/10/2026 15:51 | 100 | 15.50 |
| 07/10/2026 15:51 | 97 | 15.50 |
| 07/10/2026 15:51 | 3 | 15.50 |
| 07/10/2026 15:51 | 2 | 15.47 |
| 07/10/2026 15:51 | 2 | 15.46 |
| 07/10/2026 15:51 | 1 | 15.45 |
| 07/10/2026 15:50 | 50 | 15.44 |
| 07/10/2026 15:47 | 200 | 15.37 |
| 07/10/2026 15:46 | 14 | 15.15 |
| 07/10/2026 15:42 | 100 | 15.225 |
| 07/10/2026 15:41 | 100 | 15.25 |
| 07/10/2026 15:39 | 100 | 15.25 |
| 07/10/2026 15:39 | 25 | 15.255 |
| 07/10/2026 15:39 | 25 | 15.255 |
| 07/10/2026 15:37 | 112 | 15.15 |
| 07/10/2026 15:30 | 485 | 15.40 |