Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
17.02
-0.03
(
-0.18% )
|
17.01
|
100 |
17.08
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 17.02 |
| 08/26/2026 22:00 | 14395 | 17.02 |
| 08/26/2026 21:59 | 200 | 17.07 |
| 08/26/2026 21:59 | 8 | 17.01 |
| 08/26/2026 21:59 | 2 | 17.045 |
| 08/26/2026 21:59 | 26 | 17.01 |
| 08/26/2026 21:59 | 21 | 17.07 |
| 08/26/2026 21:59 | 27 | 17.07 |
| 08/26/2026 21:59 | 101 | 17.07 |
| 08/26/2026 21:59 | 2 | 17.07 |
| 08/26/2026 21:59 | 3 | 17.045 |
| 08/26/2026 21:59 | 97 | 17.045 |
| 08/26/2026 21:59 | 3 | 17.045 |
| 08/26/2026 21:59 | 10 | 17.07 |
| 08/26/2026 21:59 | 88 | 17.07 |
| 08/26/2026 21:59 | 12 | 17.07 |
| 08/26/2026 21:59 | 71 | 17.07 |
| 08/26/2026 21:59 | 82 | 17.07 |
| 08/26/2026 21:59 | 21 | 17.07 |
| 08/26/2026 21:59 | 10 | 17.06 |
| 08/26/2026 21:59 | 100 | 17.06 |
| 08/26/2026 21:59 | 67 | 17.06 |
| 08/26/2026 21:59 | 82 | 17.06 |
| 08/26/2026 21:59 | 33 | 17.06 |
| 08/26/2026 21:59 | 17 | 17.07 |
| 08/26/2026 21:59 | 17 | 17.07 |
| 08/26/2026 21:59 | 183 | 17.07 |
| 08/26/2026 21:59 | 100 | 17.06 |
| 08/26/2026 21:59 | 100 | 17.06 |
| 08/26/2026 21:59 | 141 | 17.06 |
| 08/26/2026 21:59 | 200 | 17.06 |
| 08/26/2026 21:59 | 20 | 17.06 |
| 08/26/2026 21:59 | 13 | 17.06 |
| 08/26/2026 21:59 | 188 | 17.06 |
| 08/26/2026 21:59 | 12 | 17.06 |
| 08/26/2026 21:59 | 100 | 17.05 |
| 08/26/2026 21:59 | 26 | 17.05 |
| 08/26/2026 21:59 | 100 | 17.025 |
| 08/26/2026 21:59 | 34 | 17.05 |
| 08/26/2026 21:59 | 26 | 17.04 |
| 08/26/2026 21:59 | 2 | 17.03 |
| 08/26/2026 21:59 | 1 | 17.03 |
| 08/26/2026 21:59 | 1 | 17.03 |
| 08/26/2026 21:59 | 1 | 17.03 |
| 08/26/2026 21:59 | 7 | 17.03 |
| 08/26/2026 21:59 | 18 | 17.04 |
| 08/26/2026 21:59 | 1 | 17.01 |
| 08/26/2026 21:59 | 55 | 17.04 |
| 08/26/2026 21:59 | 1 | 17.01 |
| 08/26/2026 21:59 | 7 | 17.01 |
| 08/26/2026 21:59 | 25 | 17.01 |
| 08/26/2026 21:59 | 5 | 17.01 |
| 08/26/2026 21:59 | 95 | 17.01 |
| 08/26/2026 21:59 | 5 | 17.01 |
| 08/26/2026 21:59 | 3 | 17.05 |
| 08/26/2026 21:59 | 30 | 17.05 |
| 08/26/2026 21:59 | 100 | 17.04 |
| 08/26/2026 21:59 | 69 | 17.04 |
| 08/26/2026 21:59 | 100 | 17.04 |
| 08/26/2026 21:59 | 76 | 17.04 |
| 08/26/2026 21:59 | 100 | 17.04 |
| 08/26/2026 21:59 | 125 | 17.04 |
| 08/26/2026 21:59 | 100 | 17.04 |
| 08/26/2026 21:59 | 100 | 17.04 |
| 08/26/2026 21:59 | 5 | 17.04 |
| 08/26/2026 21:59 | 88 | 17.04 |
| 08/26/2026 21:59 | 129 | 17.03 |
| 08/26/2026 21:59 | 23 | 17.03 |
| 08/26/2026 21:59 | 21 | 17.03 |
| 08/26/2026 21:59 | 70 | 17.03 |
| 08/26/2026 21:59 | 3 | 17.03 |
| 08/26/2026 21:59 | 40 | 17.03 |
| 08/26/2026 21:59 | 1 | 17.03 |
| 08/26/2026 21:59 | 15 | 17.03 |
| 08/26/2026 21:59 | 1 | 17.03 |
| 08/26/2026 21:59 | 200 | 17.03 |
| 08/26/2026 21:59 | 46 | 17.03 |
| 08/26/2026 21:59 | 34 | 17.03 |
| 08/26/2026 21:59 | 100 | 17.03 |
| 08/26/2026 21:59 | 15 | 17.04 |
| 08/26/2026 21:59 | 38 | 17.04 |
| 08/26/2026 21:58 | 36 | 17.04 |
| 08/26/2026 21:58 | 38 | 17.04 |
| 08/26/2026 21:58 | 38 | 17.04 |
| 08/26/2026 21:58 | 7 | 17.04 |
| 08/26/2026 21:58 | 119 | 17.04 |
| 08/26/2026 21:58 | 10 | 17.04 |
| 08/26/2026 21:58 | 5 | 17.04 |
| 08/26/2026 21:58 | 100 | 17.05 |
| 08/26/2026 21:58 | 26 | 17.05 |
| 08/26/2026 21:58 | 30 | 17.04 |
| 08/26/2026 21:58 | 75 | 17.04 |
| 08/26/2026 21:58 | 129 | 17.04 |
| 08/26/2026 21:58 | 8 | 17.04 |
| 08/26/2026 21:58 | 54 | 17.04 |
| 08/26/2026 21:58 | 2 | 17.04 |
| 08/26/2026 21:58 | 19 | 17.04 |
| 08/26/2026 21:58 | 62 | 17.04 |
| 08/26/2026 21:58 | 7 | 17.04 |
| 08/26/2026 21:58 | 141 | 17.05 |
| 08/26/2026 21:58 | 58 | 17.04 |
| 08/26/2026 21:58 | 29 | 17.02 |
| 08/26/2026 21:58 | 41 | 17.02 |
| 08/26/2026 21:58 | 47 | 17.02 |
| 08/26/2026 21:58 | 58 | 17.02 |
| 08/26/2026 21:58 | 35 | 17.02 |
| 08/26/2026 21:58 | 53 | 17.02 |
| 08/26/2026 21:58 | 93 | 17.03 |
| 08/26/2026 21:58 | 7 | 17.03 |
| 08/26/2026 21:58 | 96 | 17.03 |
| 08/26/2026 21:58 | 4 | 17.03 |
| 08/26/2026 21:58 | 20 | 17.03 |
| 08/26/2026 21:58 | 28 | 17.05 |
| 08/26/2026 21:58 | 7 | 17.05 |
| 08/26/2026 21:58 | 277 | 17.04 |
| 08/26/2026 21:58 | 1 | 17.04 |
| 08/26/2026 21:58 | 7 | 17.04 |
| 08/26/2026 21:58 | 7 | 17.04 |
| 08/26/2026 21:58 | 75 | 17.04 |
| 08/26/2026 21:58 | 10 | 16.985 |
| 08/26/2026 21:58 | 300 | 16.99 |
| 08/26/2026 21:58 | 90 | 16.99 |
| 08/26/2026 21:58 | 129 | 17.04 |
| 08/26/2026 21:58 | 100 | 17.04 |
| 08/26/2026 21:58 | 8 | 17.04 |
| 08/26/2026 21:58 | 70 | 17.04 |
| 08/26/2026 21:58 | 51 | 17.04 |
| 08/26/2026 21:57 | 90 | 17.00 |
| 08/26/2026 21:57 | 100 | 17.00 |
| 08/26/2026 21:57 | 14 | 17.00 |
| 08/26/2026 21:57 | 114 | 17.00 |
| 08/26/2026 21:57 | 2 | 17.00 |
| 08/26/2026 21:57 | 99 | 17.00 |
| 08/26/2026 21:57 | 100 | 17.00 |
| 08/26/2026 21:57 | 80 | 17.00 |
| 08/26/2026 21:57 | 1 | 17.00 |
| 08/26/2026 21:57 | 7 | 16.99 |
| 08/26/2026 21:57 | 1 | 16.965 |
| 08/26/2026 21:57 | 90 | 16.965 |
| 08/26/2026 21:57 | 9 | 16.965 |
| 08/26/2026 21:57 | 300 | 16.97 |
| 08/26/2026 21:57 | 90 | 16.99 |
| 08/26/2026 21:57 | 27 | 16.99 |
| 08/26/2026 21:57 | 11 | 16.99 |
| 08/26/2026 21:57 | 13 | 16.99 |
| 08/26/2026 21:57 | 60 | 16.99 |
| 08/26/2026 21:57 | 8 | 16.99 |
| 08/26/2026 21:57 | 16 | 16.99 |
| 08/26/2026 21:57 | 1 | 16.98 |
| 08/26/2026 21:57 | 2 | 16.98 |
| 08/26/2026 21:57 | 10 | 16.98 |
| 08/26/2026 21:57 | 2 | 16.98 |
| 08/26/2026 21:57 | 200 | 16.98 |
| 08/26/2026 21:57 | 2 | 16.98 |
| 08/26/2026 21:57 | 100 | 16.98 |
| 08/26/2026 21:57 | 100 | 16.98 |
| 08/26/2026 21:57 | 10 | 16.99 |
| 08/26/2026 21:57 | 2 | 16.99 |
| 08/26/2026 21:57 | 2 | 16.99 |
| 08/26/2026 21:57 | 38 | 16.99 |
| 08/26/2026 21:57 | 73 | 16.99 |
| 08/26/2026 21:57 | 27 | 16.99 |
| 08/26/2026 21:57 | 28 | 16.99 |
| 08/26/2026 21:57 | 2 | 16.99 |
| 08/26/2026 21:57 | 36 | 16.99 |
| 08/26/2026 21:57 | 2 | 16.99 |
| 08/26/2026 21:57 | 12 | 16.99 |
| 08/26/2026 21:57 | 10 | 16.99 |
| 08/26/2026 21:57 | 46 | 16.99 |
| 08/26/2026 21:57 | 2 | 16.99 |
| 08/26/2026 21:57 | 20 | 16.99 |
| 08/26/2026 21:57 | 117 | 16.99 |
| 08/26/2026 21:57 | 154 | 16.99 |
| 08/26/2026 21:57 | 40 | 16.99 |
| 08/26/2026 21:57 | 10 | 16.995 |
| 08/26/2026 21:57 | 18 | 16.995 |
| 08/26/2026 21:57 | 200 | 17.00 |
| 08/26/2026 21:57 | 13 | 17.00 |
| 08/26/2026 21:57 | 9 | 17.00 |
| 08/26/2026 21:57 | 200 | 17.00 |
| 08/26/2026 21:57 | 12 | 17.00 |
| 08/26/2026 21:57 | 97 | 17.00 |
| 08/26/2026 21:57 | 88 | 17.00 |
| 08/26/2026 21:57 | 12 | 17.00 |
| 08/26/2026 21:57 | 226 | 17.00 |
| 08/26/2026 21:57 | 74 | 17.00 |
| 08/26/2026 21:57 | 15 | 17.00 |
| 08/26/2026 21:57 | 11 | 17.00 |
| 08/26/2026 21:57 | 111 | 17.00 |
| 08/26/2026 21:57 | 89 | 17.00 |
| 08/26/2026 21:57 | 3 | 17.00 |
| 08/26/2026 21:57 | 3 | 17.00 |
| 08/26/2026 21:57 | 5 | 17.00 |
| 08/26/2026 21:57 | 11 | 17.00 |
| 08/26/2026 21:57 | 11 | 17.00 |
| 08/26/2026 21:57 | 89 | 17.00 |
| 08/26/2026 21:57 | 11 | 17.00 |
| 08/26/2026 21:57 | 12 | 17.00 |
| 08/26/2026 21:57 | 2 | 17.00 |
| 08/26/2026 21:57 | 98 | 17.00 |
| 08/26/2026 21:57 | 2 | 17.00 |
| 08/26/2026 21:57 | 20 | 17.00 |
| 08/26/2026 21:57 | 12 | 17.00 |
| 08/26/2026 21:57 | 100 | 17.00 |
| 08/26/2026 21:57 | 100 | 17.00 |
| 08/26/2026 21:57 | 2 | 17.00 |
| 08/26/2026 21:57 | 10 | 17.00 |
| 08/26/2026 21:57 | 100 | 17.00 |
| 08/26/2026 21:57 | 300 | 16.99 |
| 08/26/2026 21:57 | 7 | 16.97 |
| 08/26/2026 21:57 | 6 | 16.97 |
| 08/26/2026 21:57 | 94 | 16.97 |
| 08/26/2026 21:57 | 6 | 16.97 |
| 08/26/2026 21:57 | 16 | 16.96 |
| 08/26/2026 21:57 | 84 | 16.96 |
| 08/26/2026 21:57 | 10 | 16.96 |
| 08/26/2026 21:57 | 90 | 16.96 |
| 08/26/2026 21:57 | 200 | 16.96 |
| 08/26/2026 21:57 | 10 | 16.95 |
| 08/26/2026 21:57 | 100 | 16.95 |
| 08/26/2026 21:57 | 2 | 16.95 |
| 08/26/2026 21:57 | 200 | 16.95 |
| 08/26/2026 21:57 | 3 | 16.95 |
| 08/26/2026 21:57 | 100 | 16.94 |
| 08/26/2026 21:57 | 10 | 16.94 |
| 08/26/2026 21:57 | 10 | 16.94 |
| 08/26/2026 21:57 | 3 | 16.94 |
| 08/26/2026 21:57 | 100 | 16.93 |
| 08/26/2026 21:57 | 2 | 16.93 |
| 08/26/2026 21:57 | 123 | 16.93 |
| 08/26/2026 21:57 | 81 | 16.92 |
| 08/26/2026 21:57 | 19 | 16.92 |
| 08/26/2026 21:57 | 90 | 16.92 |
| 08/26/2026 21:57 | 127 | 16.92 |
| 08/26/2026 21:57 | 9 | 16.92 |
| 08/26/2026 21:57 | 25 | 16.92 |
| 08/26/2026 21:57 | 75 | 16.92 |
| 08/26/2026 21:56 | 100 | 16.90 |
| 08/26/2026 21:56 | 7 | 16.90 |
| 08/26/2026 21:56 | 9 | 16.90 |
| 08/26/2026 21:56 | 50 | 16.90 |
| 08/26/2026 21:56 | 3 | 16.90 |
| 08/26/2026 21:56 | 3 | 16.90 |
| 08/26/2026 21:56 | 10 | 16.90 |
| 08/26/2026 21:56 | 3 | 16.90 |
| 08/26/2026 21:56 | 9 | 16.88 |
| 08/26/2026 21:56 | 89 | 16.88 |
| 08/26/2026 21:56 | 11 | 16.88 |
| 08/26/2026 21:56 | 5 | 16.88 |
| 08/26/2026 21:56 | 2 | 16.88 |
| 08/26/2026 21:56 | 100 | 16.86 |
| 08/26/2026 21:56 | 100 | 16.86 |
| 08/26/2026 21:56 | 2 | 16.86 |
| 08/26/2026 21:56 | 3 | 16.86 |
| 08/26/2026 21:56 | 8 | 16.86 |
| 08/26/2026 21:56 | 2 | 16.86 |
| 08/26/2026 21:56 | 3 | 16.86 |
| 08/26/2026 21:56 | 10 | 16.86 |
| 08/26/2026 21:56 | 2 | 16.86 |
| 08/26/2026 21:56 | 11 | 16.86 |
| 08/26/2026 21:56 | 69 | 16.86 |
| 08/26/2026 21:56 | 7 | 16.86 |
| 08/26/2026 21:56 | 300 | 16.85 |
| 08/26/2026 21:56 | 38 | 16.835 |
| 08/26/2026 21:56 | 2 | 16.835 |
| 08/26/2026 21:56 | 7 | 16.835 |
| 08/26/2026 21:56 | 7 | 16.835 |
| 08/26/2026 21:56 | 14 | 16.835 |
| 08/26/2026 21:56 | 10 | 16.835 |
| 08/26/2026 21:56 | 38 | 16.835 |
| 08/26/2026 21:56 | 38 | 16.835 |
| 08/26/2026 21:56 | 40 | 16.85 |
| 08/26/2026 21:56 | 100 | 16.85 |
| 08/26/2026 21:56 | 10 | 16.82 |
| 08/26/2026 21:56 | 90 | 16.82 |
| 08/26/2026 21:56 | 90 | 16.82 |
| 08/26/2026 21:54 | 60 | 16.835 |
| 08/26/2026 21:54 | 20 | 16.835 |
| 08/26/2026 21:54 | 1 | 16.835 |
| 08/26/2026 21:54 | 1 | 16.835 |
| 08/26/2026 21:51 | 2 | 16.77 |
| 08/26/2026 21:51 | 100 | 16.77 |
| 08/26/2026 21:51 | 100 | 16.79 |
| 08/26/2026 21:51 | 1 | 16.81 |
| 08/26/2026 21:51 | 2 | 16.81 |
| 08/26/2026 21:51 | 1 | 16.81 |
| 08/26/2026 21:51 | 4 | 16.81 |
| 08/26/2026 21:50 | 2 | 16.81 |
| 08/26/2026 21:50 | 4 | 16.81 |
| 08/26/2026 21:50 | 23 | 16.825 |
| 08/26/2026 21:50 | 6 | 16.81 |
| 08/26/2026 21:49 | 30 | 16.84 |
| 08/26/2026 21:49 | 10 | 16.84 |
| 08/26/2026 21:49 | 10 | 16.84 |
| 08/26/2026 21:49 | 100 | 16.82 |
| 08/26/2026 21:49 | 67 | 16.81 |
| 08/26/2026 21:49 | 2 | 16.81 |
| 08/26/2026 21:49 | 67 | 16.83 |
| 08/26/2026 21:49 | 10 | 16.83 |
| 08/26/2026 21:49 | 38 | 16.83 |
| 08/26/2026 21:49 | 38 | 16.83 |
| 08/26/2026 21:49 | 38 | 16.83 |
| 08/26/2026 21:49 | 38 | 16.83 |
| 08/26/2026 21:49 | 38 | 16.83 |
| 08/26/2026 21:49 | 134 | 16.845 |
| 08/26/2026 21:49 | 38 | 16.84 |
| 08/26/2026 21:49 | 38 | 16.84 |
| 08/26/2026 21:49 | 90 | 16.84 |
| 08/26/2026 21:49 | 200 | 16.83 |
| 08/26/2026 21:49 | 11 | 16.82 |
| 08/26/2026 21:49 | 87 | 16.82 |
| 08/26/2026 21:49 | 120 | 16.82 |
| 08/26/2026 21:49 | 72 | 16.82 |
| 08/26/2026 21:49 | 100 | 16.81 |
| 08/26/2026 21:49 | 125 | 16.81 |
| 08/26/2026 21:49 | 10 | 16.785 |
| 08/26/2026 21:49 | 10 | 16.785 |
| 08/26/2026 21:49 | 10 | 16.785 |
| 08/26/2026 21:49 | 10 | 16.785 |
| 08/26/2026 21:49 | 10 | 16.785 |
| 08/26/2026 21:49 | 10 | 16.785 |
| 08/26/2026 21:49 | 10 | 16.785 |
| 08/26/2026 21:49 | 10 | 16.785 |
| 08/26/2026 21:49 | 10 | 16.785 |
| 08/26/2026 21:49 | 10 | 16.785 |
| 08/26/2026 21:49 | 10 | 16.785 |
| 08/26/2026 21:49 | 10 | 16.785 |
| 08/26/2026 21:49 | 38 | 16.785 |
| 08/26/2026 21:49 | 38 | 16.785 |
| 08/26/2026 21:49 | 2 | 16.785 |
| 08/26/2026 21:49 | 7 | 16.785 |
| 08/26/2026 21:49 | 2 | 16.78 |
| 08/26/2026 21:49 | 17 | 16.78 |
| 08/26/2026 21:49 | 5 | 16.79 |
| 08/26/2026 21:49 | 26 | 16.79 |
| 08/26/2026 21:49 | 28 | 16.79 |
| 08/26/2026 21:49 | 59 | 16.79 |
| 08/26/2026 21:49 | 19 | 16.80 |
| 08/26/2026 21:49 | 40 | 16.80 |
| 08/26/2026 21:49 | 20 | 16.80 |
| 08/26/2026 21:48 | 20 | 16.80 |
| 08/26/2026 21:48 | 20 | 16.80 |
| 08/26/2026 21:46 | 72 | 16.81 |
| 08/26/2026 21:46 | 18 | 16.81 |
| 08/26/2026 21:46 | 6 | 16.81 |
| 08/26/2026 21:44 | 90 | 16.855 |
| 08/26/2026 21:41 | 100 | 16.86 |
| 08/26/2026 21:41 | 60 | 16.86 |
| 08/26/2026 21:41 | 10 | 16.86 |
| 08/26/2026 21:41 | 100 | 16.86 |
| 08/26/2026 21:41 | 4 | 16.825 |
| 08/26/2026 21:41 | 5 | 16.825 |
| 08/26/2026 21:41 | 5 | 16.825 |
| 08/26/2026 21:41 | 5 | 16.825 |
| 08/26/2026 21:41 | 6 | 16.825 |
| 08/26/2026 21:41 | 6 | 16.825 |
| 08/26/2026 21:41 | 7 | 16.825 |
| 08/26/2026 21:41 | 7 | 16.825 |
| 08/26/2026 21:40 | 7 | 16.845 |
| 08/26/2026 21:40 | 7 | 16.84 |
| 08/26/2026 21:40 | 100 | 16.85 |
| 08/26/2026 21:40 | 20 | 16.85 |
| 08/26/2026 21:39 | 5 | 16.89 |
| 08/26/2026 21:38 | 100 | 16.90 |
| 08/26/2026 21:38 | 90 | 16.90 |
| 08/26/2026 21:38 | 19 | 16.91 |
| 08/26/2026 21:38 | 28 | 16.94 |
| 08/26/2026 21:38 | 6 | 16.94 |
| 08/26/2026 21:38 | 62 | 16.93 |
| 08/26/2026 21:38 | 8 | 16.93 |
| 08/26/2026 21:38 | 5 | 16.95 |
| 08/26/2026 21:38 | 57 | 16.96 |
| 08/26/2026 21:38 | 5 | 16.96 |
| 08/26/2026 21:38 | 38 | 16.96 |
| 08/26/2026 21:38 | 5 | 16.995 |
| 08/26/2026 21:38 | 1 | 16.995 |
| 08/26/2026 21:38 | 10 | 16.98 |
| 08/26/2026 21:38 | 90 | 16.98 |
| 08/26/2026 21:38 | 5 | 16.97 |
| 08/26/2026 21:38 | 2 | 16.97 |
| 08/26/2026 21:38 | 100 | 16.96 |
| 08/26/2026 21:38 | 120 | 16.96 |
| 08/26/2026 21:38 | 100 | 16.96 |
| 08/26/2026 21:37 | 90 | 16.94 |
| 08/26/2026 21:37 | 10 | 16.95 |
| 08/26/2026 21:37 | 100 | 16.95 |
| 08/26/2026 21:37 | 19 | 16.98 |
| 08/26/2026 21:37 | 1 | 16.98 |
| 08/26/2026 21:37 | 38 | 16.98 |
| 08/26/2026 21:37 | 23 | 16.98 |
| 08/26/2026 21:37 | 9 | 16.99 |
| 08/26/2026 21:37 | 9 | 17.00 |
| 08/26/2026 21:37 | 90 | 17.00 |
| 08/26/2026 21:37 | 38 | 17.00 |
| 08/26/2026 21:37 | 5 | 17.00 |
| 08/26/2026 21:37 | 5 | 17.00 |
| 08/26/2026 21:37 | 5 | 17.00 |
| 08/26/2026 21:37 | 10 | 17.00 |
| 08/26/2026 21:37 | 25 | 17.01 |
| 08/26/2026 21:37 | 4 | 17.01 |
| 08/26/2026 21:37 | 18 | 17.01 |
| 08/26/2026 21:37 | 20 | 17.01 |
| 08/26/2026 21:37 | 5 | 17.01 |
| 08/26/2026 21:37 | 26 | 17.01 |
| 08/26/2026 21:37 | 7 | 17.01 |
| 08/26/2026 21:37 | 38 | 17.01 |
| 08/26/2026 21:37 | 38 | 17.01 |
| 08/26/2026 21:37 | 17 | 17.01 |
| 08/26/2026 21:37 | 21 | 17.01 |
| 08/26/2026 21:35 | 1 | 17.01 |
| 08/26/2026 21:35 | 25 | 17.015 |
| 08/26/2026 21:35 | 25 | 17.015 |
| 08/26/2026 21:34 | 10 | 17.04 |
| 08/26/2026 21:34 | 10 | 17.04 |
| 08/26/2026 21:34 | 90 | 17.03 |
| 08/26/2026 21:34 | 11 | 17.03 |
| 08/26/2026 21:34 | 1 | 17.03 |
| 08/26/2026 21:33 | 33 | 17.02 |
| 08/26/2026 21:33 | 90 | 17.02 |
| 08/26/2026 21:32 | 114 | 17.03 |
| 08/26/2026 21:32 | 1 | 17.02 |
| 08/26/2026 21:31 | 29 | 17.03 |
| 08/26/2026 21:31 | 1 | 17.03 |
| 08/26/2026 21:31 | 14 | 17.03 |
| 08/26/2026 21:31 | 100 | 17.02 |
| 08/26/2026 21:31 | 10 | 17.02 |
| 08/26/2026 21:31 | 90 | 17.02 |
| 08/26/2026 21:31 | 4 | 17.01 |
| 08/26/2026 21:31 | 17 | 17.01 |
| 08/26/2026 21:31 | 21 | 17.01 |
| 08/26/2026 21:31 | 5 | 17.01 |
| 08/26/2026 21:31 | 24 | 17.01 |
| 08/26/2026 21:31 | 9 | 17.01 |
| 08/26/2026 21:31 | 14 | 17.01 |
| 08/26/2026 21:31 | 24 | 17.01 |
| 08/26/2026 21:31 | 38 | 17.01 |
| 08/26/2026 21:31 | 38 | 17.01 |
| 08/26/2026 21:30 | 14 | 17.02 |
| 08/26/2026 21:29 | 10 | 17.025 |
| 08/26/2026 21:29 | 10 | 17.025 |
| 08/26/2026 21:29 | 5 | 17.025 |
| 08/26/2026 21:29 | 5 | 17.025 |
| 08/26/2026 21:29 | 5 | 17.025 |
| 08/26/2026 21:29 | 6 | 17.025 |
| 08/26/2026 21:29 | 6 | 17.025 |
| 08/26/2026 21:29 | 7 | 17.025 |
| 08/26/2026 21:29 | 7 | 17.025 |
| 08/26/2026 21:29 | 19 | 17.04 |
| 08/26/2026 21:29 | 100 | 17.04 |
| 08/26/2026 21:29 | 2 | 17.04 |
| 08/26/2026 21:29 | 55 | 17.04 |
| 08/26/2026 21:29 | 15 | 17.04 |
| 08/26/2026 21:29 | 86 | 17.03 |
| 08/26/2026 21:29 | 90 | 17.03 |
| 08/26/2026 21:29 | 1 | 17.00 |
| 08/26/2026 21:29 | 8 | 17.00 |
| 08/26/2026 21:29 | 20 | 17.01 |
| 08/26/2026 21:28 | 1 | 17.01 |
| 08/26/2026 21:28 | 1 | 17.00 |
| 08/26/2026 21:28 | 1 | 17.00 |
| 08/26/2026 21:25 | 100 | 17.01 |
| 08/26/2026 21:25 | 20 | 17.02 |
| 08/26/2026 21:24 | 20 | 17.02 |
| 08/26/2026 21:24 | 20 | 17.02 |
| 08/26/2026 21:23 | 60 | 17.02 |
| 08/26/2026 21:22 | 4 | 17.00 |
| 08/26/2026 21:22 | 10 | 17.02 |
| 08/26/2026 21:22 | 100 | 17.02 |
| 08/26/2026 21:21 | 90 | 17.07 |
| 08/26/2026 21:21 | 200 | 17.07 |
| 08/26/2026 21:21 | 100 | 17.07 |
| 08/26/2026 21:21 | 100 | 17.07 |
| 08/26/2026 21:21 | 100 | 17.07 |
| 08/26/2026 21:21 | 100 | 17.07 |
| 08/26/2026 21:21 | 90 | 17.06 |
| 08/26/2026 21:21 | 10 | 17.06 |
| 08/26/2026 21:21 | 159 | 17.06 |
| 08/26/2026 21:21 | 6 | 17.06 |
| 08/26/2026 21:21 | 1 | 17.06 |
| 08/26/2026 21:21 | 2 | 17.06 |
| 08/26/2026 21:18 | 125 | 17.11 |
| 08/26/2026 21:18 | 1 | 17.10 |
| 08/26/2026 21:18 | 2 | 17.10 |
| 08/26/2026 21:18 | 5 | 17.10 |
| 08/26/2026 21:18 | 100 | 17.10 |
| 08/26/2026 21:18 | 200 | 17.10 |
| 08/26/2026 21:18 | 125 | 17.09 |
| 08/26/2026 21:17 | 2 | 17.055 |
| 08/26/2026 21:17 | 7 | 17.055 |
| 08/26/2026 21:17 | 7 | 17.055 |
| 08/26/2026 21:17 | 30 | 17.055 |
| 08/26/2026 21:15 | 131 | 17.08 |
| 08/26/2026 21:15 | 60 | 17.06 |
| 08/26/2026 21:15 | 100 | 17.04 |
| 08/26/2026 21:15 | 200 | 17.04 |
| 08/26/2026 21:15 | 100 | 17.04 |
| 08/26/2026 21:15 | 100 | 17.05 |
| 08/26/2026 21:15 | 100 | 17.05 |
| 08/26/2026 21:15 | 60 | 17.04 |
| 08/26/2026 21:15 | 15 | 17.04 |
| 08/26/2026 21:15 | 10 | 17.04 |
| 08/26/2026 21:15 | 5 | 17.04 |
| 08/26/2026 21:15 | 111 | 17.05 |
| 08/26/2026 21:15 | 90 | 17.05 |
| 08/26/2026 21:15 | 18 | 17.07 |
| 08/26/2026 21:15 | 107 | 17.085 |
| 08/26/2026 21:15 | 100 | 17.07 |
| 08/26/2026 21:15 | 100 | 17.06 |
| 08/26/2026 21:15 | 12 | 17.06 |
| 08/26/2026 21:15 | 52 | 17.05 |
| 08/26/2026 21:15 | 18 | 17.05 |
| 08/26/2026 21:15 | 5 | 17.05 |
| 08/26/2026 21:15 | 1 | 17.05 |
| 08/26/2026 21:15 | 100 | 17.06 |
| 08/26/2026 21:14 | 2 | 17.06 |
| 08/26/2026 21:14 | 125 | 17.05 |
| 08/26/2026 21:14 | 7 | 17.035 |
| 08/26/2026 21:14 | 1 | 17.06 |
| 08/26/2026 21:14 | 3 | 17.06 |
| 08/26/2026 21:14 | 6 | 17.06 |
| 08/26/2026 21:14 | 81 | 17.06 |
| 08/26/2026 21:14 | 82 | 17.06 |
| 08/26/2026 21:13 | 17 | 17.11 |
| 08/26/2026 21:13 | 4 | 17.11 |
| 08/26/2026 21:13 | 27 | 17.11 |
| 08/26/2026 21:13 | 125 | 17.10 |
| 08/26/2026 21:13 | 27 | 17.08 |
| 08/26/2026 21:13 | 33 | 17.11 |
| 08/26/2026 21:13 | 1 | 17.11 |
| 08/26/2026 21:13 | 90 | 17.09 |
| 08/26/2026 21:10 | 2 | 17.11 |
| 08/26/2026 21:10 | 100 | 17.11 |
| 08/26/2026 21:09 | 3 | 17.08 |
| 08/26/2026 21:08 | 7 | 17.03 |
| 08/26/2026 21:08 | 3 | 17.03 |
| 08/26/2026 21:07 | 40 | 17.02 |
| 08/26/2026 21:07 | 60 | 17.02 |
| 08/26/2026 21:07 | 60 | 17.025 |
| 08/26/2026 21:07 | 20 | 17.025 |
| 08/26/2026 21:07 | 100 | 17.03 |
| 08/26/2026 21:07 | 20 | 17.025 |
| 08/26/2026 21:07 | 100 | 17.03 |
| 08/26/2026 21:07 | 100 | 17.03 |
| 08/26/2026 21:07 | 4 | 17.06 |
| 08/26/2026 21:07 | 17 | 17.06 |
| 08/26/2026 21:07 | 17 | 17.06 |
| 08/26/2026 21:07 | 17 | 17.06 |
| 08/26/2026 21:07 | 54 | 17.06 |
| 08/26/2026 21:07 | 6 | 17.07 |
| 08/26/2026 21:07 | 85 | 17.07 |
| 08/26/2026 21:07 | 78 | 17.07 |
| 08/26/2026 21:07 | 38 | 17.08 |
| 08/26/2026 21:07 | 38 | 17.08 |
| 08/26/2026 21:07 | 75 | 17.08 |
| 08/26/2026 21:07 | 125 | 17.08 |
| 08/26/2026 21:06 | 42 | 17.11 |
| 08/26/2026 21:06 | 100 | 17.11 |
| 08/26/2026 21:06 | 1 | 17.11 |
| 08/26/2026 21:06 | 86 | 17.12 |
| 08/26/2026 21:06 | 1 | 17.11 |
| 08/26/2026 21:03 | 100 | 17.12 |
| 08/26/2026 21:03 | 41 | 17.11 |
| 08/26/2026 21:03 | 21 | 17.11 |
| 08/26/2026 21:03 | 1 | 17.11 |
| 08/26/2026 21:03 | 53 | 17.12 |
| 08/26/2026 21:00 | 1 | 17.105 |
| 08/26/2026 21:00 | 125 | 17.12 |
| 08/26/2026 21:00 | 70 | 17.12 |
| 08/26/2026 21:00 | 29 | 17.12 |
| 08/26/2026 20:58 | 6 | 17.12 |
| 08/26/2026 20:58 | 100 | 17.12 |
| 08/26/2026 20:58 | 2 | 17.11 |
| 08/26/2026 20:58 | 1 | 17.11 |
| 08/26/2026 20:56 | 65 | 17.10 |
| 08/26/2026 20:56 | 38 | 17.095 |
| 08/26/2026 20:55 | 38 | 17.095 |
| 08/26/2026 20:55 | 5 | 17.095 |
| 08/26/2026 20:55 | 82 | 17.10 |
| 08/26/2026 20:55 | 10 | 17.095 |
| 08/26/2026 20:55 | 90 | 17.095 |
| 08/26/2026 20:53 | 68 | 17.095 |
| 08/26/2026 20:49 | 24 | 17.11 |
| 08/26/2026 20:49 | 36 | 17.10 |
| 08/26/2026 20:49 | 64 | 17.10 |
| 08/26/2026 20:49 | 100 | 17.09 |
| 08/26/2026 20:49 | 1 | 17.09 |
| 08/26/2026 20:49 | 8 | 17.09 |
| 08/26/2026 20:46 | 96 | 17.09 |
| 08/26/2026 20:46 | 88 | 17.09 |
| 08/26/2026 20:46 | 100 | 17.09 |
| 08/26/2026 20:46 | 100 | 17.09 |
| 08/26/2026 20:45 | 100 | 17.09 |
| 08/26/2026 20:45 | 2 | 17.105 |
| 08/26/2026 20:45 | 62 | 17.08 |
| 08/26/2026 20:45 | 6 | 17.08 |
| 08/26/2026 20:45 | 32 | 17.08 |
| 08/26/2026 20:45 | 62 | 17.08 |
| 08/26/2026 20:45 | 100 | 17.08 |
| 08/26/2026 20:45 | 51 | 17.07 |
| 08/26/2026 20:45 | 100 | 17.07 |
| 08/26/2026 20:45 | 100 | 17.07 |
| 08/26/2026 20:43 | 1 | 17.06 |
| 08/26/2026 20:40 | 1 | 17.05 |
| 08/26/2026 20:40 | 1 | 17.06 |
| 08/26/2026 20:39 | 90 | 17.07 |
| 08/26/2026 20:39 | 25 | 17.07 |
| 08/26/2026 20:39 | 18 | 17.07 |
| 08/26/2026 20:39 | 57 | 17.07 |
| 08/26/2026 20:39 | 23 | 17.07 |
| 08/26/2026 20:39 | 1 | 17.06 |
| 08/26/2026 20:39 | 1 | 17.06 |
| 08/26/2026 20:38 | 92 | 17.05 |
| 08/26/2026 20:38 | 100 | 17.05 |
| 08/26/2026 20:38 | 43 | 17.04 |
| 08/26/2026 20:38 | 100 | 17.04 |
| 08/26/2026 20:38 | 100 | 17.04 |
| 08/26/2026 20:38 | 38 | 17.04 |
| 08/26/2026 20:38 | 1 | 17.04 |
| 08/26/2026 20:36 | 1 | 17.04 |
| 08/26/2026 20:36 | 100 | 17.04 |
| 08/26/2026 20:36 | 60 | 17.04 |
| 08/26/2026 20:36 | 100 | 17.04 |
| 08/26/2026 20:36 | 1 | 17.03 |
| 08/26/2026 20:35 | 1 | 17.03 |
| 08/26/2026 20:35 | 28 | 17.03 |
| 08/26/2026 20:35 | 10 | 17.03 |
| 08/26/2026 20:35 | 1 | 17.03 |
| 08/26/2026 20:30 | 18 | 17.04 |
| 08/26/2026 20:29 | 12 | 17.01 |
| 08/26/2026 20:29 | 20 | 17.04 |
| 08/26/2026 20:29 | 24 | 17.04 |
| 08/26/2026 20:29 | 7 | 17.025 |
| 08/26/2026 20:29 | 3 | 17.025 |
| 08/26/2026 20:24 | 100 | 17.04 |
| 08/26/2026 20:24 | 18 | 17.06 |
| 08/26/2026 20:24 | 2 | 17.06 |
| 08/26/2026 20:24 | 81 | 17.06 |
| 08/26/2026 20:24 | 5 | 17.06 |
| 08/26/2026 20:24 | 4 | 17.06 |
| 08/26/2026 20:24 | 10 | 17.06 |
| 08/26/2026 20:24 | 1 | 17.05 |
| 08/26/2026 20:24 | 4 | 17.035 |
| 08/26/2026 20:19 | 1 | 17.05 |
| 08/26/2026 20:19 | 44 | 17.06 |
| 08/26/2026 20:19 | 2 | 17.03 |
| 08/26/2026 20:19 | 2 | 17.03 |
| 08/26/2026 20:16 | 6 | 17.03 |
| 08/26/2026 20:16 | 3 | 17.05 |
| 08/26/2026 20:14 | 4 | 17.035 |
| 08/26/2026 20:14 | 2 | 17.05 |
| 08/26/2026 20:14 | 4 | 17.035 |
| 08/26/2026 20:10 | 10 | 17.03 |
| 08/26/2026 20:10 | 90 | 17.03 |
| 08/26/2026 20:10 | 1 | 17.05 |
| 08/26/2026 20:09 | 5 | 17.05 |
| 08/26/2026 20:07 | 86 | 17.05 |
| 08/26/2026 20:06 | 38 | 17.01 |
| 08/26/2026 20:06 | 62 | 17.01 |
| 08/26/2026 20:06 | 38 | 17.00 |
| 08/26/2026 20:06 | 38 | 17.00 |
| 08/26/2026 20:04 | 4 | 16.99 |
| 08/26/2026 20:03 | 10 | 16.99 |
| 08/26/2026 20:03 | 86 | 16.99 |
| 08/26/2026 20:03 | 10 | 16.99 |
| 08/26/2026 20:03 | 90 | 16.99 |
| 08/26/2026 20:01 | 7 | 16.965 |
| 08/26/2026 19:59 | 38 | 16.96 |
| 08/26/2026 19:59 | 100 | 16.925 |
| 08/26/2026 19:59 | 100 | 16.93 |
| 08/26/2026 19:59 | 100 | 16.93 |
| 08/26/2026 19:59 | 100 | 16.93 |
| 08/26/2026 19:59 | 3 | 16.93 |
| 08/26/2026 19:59 | 97 | 16.93 |
| 08/26/2026 19:59 | 90 | 16.93 |
| 08/26/2026 19:56 | 38 | 16.92 |
| 08/26/2026 19:55 | 38 | 16.92 |
| 08/26/2026 19:55 | 10 | 16.93 |
| 08/26/2026 19:51 | 38 | 16.92 |
| 08/26/2026 19:51 | 38 | 16.92 |
| 08/26/2026 19:50 | 38 | 16.92 |
| 08/26/2026 19:50 | 24 | 16.93 |
| 08/26/2026 19:50 | 25 | 16.93 |
| 08/26/2026 19:50 | 39 | 16.94 |
| 08/26/2026 19:50 | 20 | 16.94 |
| 08/26/2026 19:50 | 1 | 16.94 |
| 08/26/2026 19:50 | 74 | 16.94 |
| 08/26/2026 19:50 | 31 | 16.95 |
| 08/26/2026 19:49 | 100 | 16.985 |
| 08/26/2026 19:49 | 24 | 17.00 |
| 08/26/2026 19:49 | 38 | 17.00 |
| 08/26/2026 19:49 | 38 | 17.00 |
| 08/26/2026 19:49 | 100 | 17.00 |
| 08/26/2026 19:49 | 100 | 17.01 |
| 08/26/2026 19:49 | 132 | 17.00 |
| 08/26/2026 19:49 | 168 | 17.00 |
| 08/26/2026 19:49 | 5 | 17.00 |
| 08/26/2026 19:49 | 70 | 17.00 |
| 08/26/2026 19:49 | 100 | 17.00 |
| 08/26/2026 19:49 | 12 | 17.00 |
| 08/26/2026 19:48 | 13 | 16.99 |
| 08/26/2026 19:48 | 99 | 16.99 |
| 08/26/2026 19:48 | 100 | 16.99 |
| 08/26/2026 19:48 | 7 | 16.98 |
| 08/26/2026 19:48 | 5 | 16.98 |
| 08/26/2026 19:48 | 100 | 16.98 |
| 08/26/2026 19:48 | 13 | 16.98 |
| 08/26/2026 19:48 | 65 | 16.98 |
| 08/26/2026 19:48 | 100 | 16.98 |
| 08/26/2026 19:48 | 100 | 16.98 |
| 08/26/2026 19:48 | 125 | 16.97 |
| 08/26/2026 19:44 | 18 | 16.94 |
| 08/26/2026 19:40 | 23 | 16.94 |
| 08/26/2026 19:38 | 1 | 16.97 |
| 08/26/2026 19:37 | 14 | 16.935 |
| 08/26/2026 19:33 | 10 | 16.935 |
| 08/26/2026 19:33 | 10 | 16.935 |
| 08/26/2026 19:33 | 38 | 16.935 |
| 08/26/2026 19:33 | 1 | 16.935 |
| 08/26/2026 19:33 | 9 | 16.935 |
| 08/26/2026 19:33 | 10 | 16.935 |
| 08/26/2026 19:33 | 10 | 16.935 |
| 08/26/2026 19:33 | 10 | 16.935 |
| 08/26/2026 19:33 | 10 | 16.935 |
| 08/26/2026 19:33 | 10 | 16.935 |
| 08/26/2026 19:33 | 10 | 16.935 |
| 08/26/2026 19:33 | 10 | 16.935 |
| 08/26/2026 19:33 | 38 | 16.935 |
| 08/26/2026 19:33 | 38 | 16.935 |
| 08/26/2026 19:33 | 100 | 16.935 |
| 08/26/2026 19:33 | 4 | 16.935 |
| 08/26/2026 19:33 | 17 | 16.935 |
| 08/26/2026 19:33 | 56 | 16.935 |
| 08/26/2026 19:32 | 6 | 16.935 |
| 08/26/2026 19:32 | 38 | 16.935 |
| 08/26/2026 19:32 | 38 | 16.935 |
| 08/26/2026 19:30 | 1 | 16.97 |
| 08/26/2026 19:23 | 70 | 16.91 |
| 08/26/2026 19:22 | 9 | 16.92 |
| 08/26/2026 19:22 | 22 | 16.92 |
| 08/26/2026 19:19 | 39 | 16.935 |
| 08/26/2026 19:18 | 1 | 16.935 |
| 08/26/2026 19:18 | 2 | 16.92 |
| 08/26/2026 19:18 | 100 | 16.95 |
| 08/26/2026 19:18 | 11 | 16.95 |
| 08/26/2026 19:18 | 14 | 16.95 |
| 08/26/2026 19:18 | 17 | 16.97 |
| 08/26/2026 19:18 | 100 | 16.97 |
| 08/26/2026 19:18 | 100 | 16.96 |
| 08/26/2026 19:18 | 6 | 16.97 |
| 08/26/2026 19:18 | 1 | 16.97 |
| 08/26/2026 19:18 | 100 | 16.97 |
| 08/26/2026 19:18 | 100 | 16.97 |
| 08/26/2026 19:18 | 6 | 16.97 |
| 08/26/2026 19:18 | 1 | 16.97 |
| 08/26/2026 19:18 | 42 | 16.97 |
| 08/26/2026 19:18 | 163 | 16.995 |
| 08/26/2026 19:18 | 58 | 16.97 |
| 08/26/2026 19:18 | 16 | 16.97 |
| 08/26/2026 19:18 | 1 | 16.98 |
| 08/26/2026 19:18 | 1 | 16.98 |
| 08/26/2026 19:18 | 200 | 16.995 |
| 08/26/2026 19:18 | 123 | 16.995 |
| 08/26/2026 19:18 | 100 | 16.995 |
| 08/26/2026 19:18 | 100 | 16.995 |
| 08/26/2026 19:18 | 100 | 16.995 |
| 08/26/2026 19:18 | 6 | 16.97 |
| 08/26/2026 19:18 | 92 | 16.97 |
| 08/26/2026 19:18 | 5 | 16.97 |
| 08/26/2026 19:18 | 1 | 16.97 |
| 08/26/2026 19:18 | 200 | 17.00 |
| 08/26/2026 19:18 | 1 | 16.97 |
| 08/26/2026 19:18 | 1 | 16.97 |
| 08/26/2026 19:18 | 1 | 16.97 |
| 08/26/2026 19:18 | 1 | 16.97 |
| 08/26/2026 19:18 | 1 | 16.97 |
| 08/26/2026 19:18 | 2 | 16.97 |
| 08/26/2026 19:18 | 1 | 16.97 |
| 08/26/2026 19:18 | 1 | 16.97 |
| 08/26/2026 19:18 | 1 | 16.97 |
| 08/26/2026 19:18 | 1 | 16.97 |
| 08/26/2026 19:18 | 1 | 16.97 |
| 08/26/2026 19:18 | 1 | 16.97 |
| 08/26/2026 19:18 | 1 | 16.97 |
| 08/26/2026 19:18 | 1 | 16.97 |
| 08/26/2026 19:18 | 1 | 16.97 |
| 08/26/2026 19:18 | 1 | 16.97 |
| 08/26/2026 19:18 | 1 | 16.97 |
| 08/26/2026 19:18 | 20 | 16.97 |
| 08/26/2026 19:18 | 10 | 16.97 |
| 08/26/2026 19:17 | 28 | 16.98 |
| 08/26/2026 19:16 | 71 | 16.98 |
| 08/26/2026 19:16 | 140 | 16.99 |
| 08/26/2026 19:16 | 300 | 17.00 |
| 08/26/2026 19:16 | 60 | 17.00 |
| 08/26/2026 19:14 | 1 | 17.02 |
| 08/26/2026 19:14 | 2 | 17.02 |
| 08/26/2026 19:14 | 240 | 17.00 |
| 08/26/2026 19:01 | 10 | 17.03 |
| 08/26/2026 19:01 | 90 | 17.03 |
| 08/26/2026 19:01 | 10 | 17.035 |
| 08/26/2026 19:01 | 90 | 17.035 |
| 08/26/2026 19:01 | 4 | 17.05 |
| 08/26/2026 19:01 | 56 | 17.05 |
| 08/26/2026 19:01 | 56 | 17.05 |
| 08/26/2026 19:01 | 54 | 17.06 |
| 08/26/2026 19:01 | 90 | 17.04 |
| 08/26/2026 19:01 | 40 | 17.06 |
| 08/26/2026 19:01 | 46 | 17.04 |
| 08/26/2026 19:01 | 28 | 17.04 |
| 08/26/2026 19:01 | 172 | 17.04 |
| 08/26/2026 19:01 | 56 | 17.04 |
| 08/26/2026 19:01 | 78 | 17.03 |
| 08/26/2026 19:01 | 22 | 17.03 |
| 08/26/2026 19:01 | 100 | 17.04 |
| 08/26/2026 19:01 | 144 | 17.04 |
| 08/26/2026 19:01 | 22 | 17.03 |
| 08/26/2026 19:01 | 56 | 17.02 |
| 08/26/2026 19:01 | 278 | 17.01 |
| 08/26/2026 19:01 | 22 | 17.01 |
| 08/26/2026 19:01 | 22 | 17.02 |
| 08/26/2026 19:01 | 22 | 17.02 |
| 08/26/2026 19:01 | 44 | 16.96 |
| 08/26/2026 19:01 | 20 | 16.97 |
| 08/26/2026 19:01 | 20 | 16.95 |
| 08/26/2026 19:01 | 20 | 16.95 |
| 08/26/2026 19:01 | 10 | 16.92 |
| 08/26/2026 19:01 | 90 | 16.93 |
| 08/26/2026 19:01 | 20 | 16.95 |
| 08/26/2026 19:01 | 22 | 16.95 |
| 08/26/2026 19:01 | 22 | 16.94 |
| 08/26/2026 19:01 | 39 | 16.94 |
| 08/26/2026 19:01 | 1 | 16.93 |
| 08/26/2026 19:01 | 60 | 16.91 |
| 08/26/2026 19:01 | 100 | 16.90 |
| 08/26/2026 19:01 | 22 | 16.89 |
| 08/26/2026 19:01 | 22 | 16.86 |
| 08/26/2026 19:01 | 4 | 16.83 |
| 08/26/2026 19:01 | 96 | 16.83 |
| 08/26/2026 19:01 | 4 | 16.83 |
| 08/26/2026 19:01 | 100 | 16.82 |
| 08/26/2026 19:01 | 61 | 16.83 |
| 08/26/2026 19:01 | 95 | 16.83 |
| 08/26/2026 19:01 | 100 | 16.83 |
| 08/26/2026 19:01 | 5 | 16.83 |
| 08/26/2026 19:01 | 44 | 16.84 |
| 08/26/2026 19:01 | 33 | 16.84 |
| 08/26/2026 19:01 | 33 | 16.84 |
| 08/26/2026 19:01 | 100 | 16.83 |
| 08/26/2026 19:01 | 13 | 16.83 |
| 08/26/2026 19:01 | 80 | 16.83 |
| 08/26/2026 19:01 | 11 | 16.83 |
| 08/26/2026 19:01 | 11 | 16.83 |
| 08/26/2026 19:01 | 11 | 16.83 |
| 08/26/2026 19:01 | 12 | 16.82 |
| 08/26/2026 19:01 | 2 | 16.82 |
| 08/26/2026 19:01 | 4 | 16.82 |
| 08/26/2026 19:01 | 54 | 16.82 |
| 08/26/2026 19:01 | 42 | 16.82 |
| 08/26/2026 19:01 | 100 | 16.82 |
| 08/26/2026 18:47 | 7 | 16.82 |
| 08/26/2026 18:41 | 74 | 16.78 |
| 08/26/2026 18:41 | 51 | 16.78 |
| 08/26/2026 18:41 | 49 | 16.78 |
| 08/26/2026 18:41 | 33 | 16.78 |
| 08/26/2026 18:41 | 90 | 16.77 |
| 08/26/2026 18:41 | 125 | 16.77 |
| 08/26/2026 18:35 | 90 | 16.76 |
| 08/26/2026 18:35 | 10 | 16.745 |
| 08/26/2026 18:35 | 10 | 16.745 |
| 08/26/2026 18:35 | 10 | 16.745 |
| 08/26/2026 18:35 | 10 | 16.745 |
| 08/26/2026 18:35 | 10 | 16.745 |
| 08/26/2026 18:35 | 10 | 16.745 |
| 08/26/2026 18:35 | 38 | 16.745 |
| 08/26/2026 18:35 | 90 | 16.745 |
| 08/26/2026 18:35 | 100 | 16.72 |
| 08/26/2026 18:35 | 100 | 16.73 |
| 08/26/2026 18:35 | 100 | 16.73 |
| 08/26/2026 18:35 | 100 | 16.72 |
| 08/26/2026 18:35 | 100 | 16.715 |
| 08/26/2026 18:35 | 53 | 16.72 |
| 08/26/2026 18:35 | 100 | 16.72 |
| 08/26/2026 18:35 | 100 | 16.71 |
| 08/26/2026 18:29 | 2 | 16.665 |
| 08/26/2026 18:25 | 20 | 16.64 |
| 08/26/2026 18:25 | 21 | 16.66 |
| 08/26/2026 18:24 | 1 | 16.69 |
| 08/26/2026 18:24 | 24 | 16.69 |
| 08/26/2026 18:24 | 5 | 16.685 |
| 08/26/2026 18:24 | 21 | 16.69 |
| 08/26/2026 18:24 | 59 | 16.67 |
| 08/26/2026 18:24 | 54 | 16.67 |
| 08/26/2026 18:24 | 17 | 16.67 |
| 08/26/2026 18:24 | 1 | 16.67 |
| 08/26/2026 18:24 | 24 | 16.67 |
| 08/26/2026 18:24 | 65 | 16.68 |
| 08/26/2026 18:23 | 60 | 16.68 |
| 08/26/2026 18:13 | 1 | 16.69 |
| 08/26/2026 18:08 | 3 | 16.73 |
| 08/26/2026 18:08 | 3 | 16.74 |
| 08/26/2026 18:08 | 3 | 16.74 |
| 08/26/2026 18:08 | 168 | 16.74 |
| 08/26/2026 18:08 | 90 | 16.74 |
| 08/26/2026 18:05 | 90 | 16.725 |
| 08/26/2026 18:05 | 90 | 16.725 |
| 08/26/2026 18:04 | 52 | 16.70 |
| 08/26/2026 18:04 | 20 | 16.70 |
| 08/26/2026 18:04 | 3 | 16.71 |
| 08/26/2026 18:04 | 2 | 16.71 |
| 08/26/2026 18:04 | 3 | 16.71 |
| 08/26/2026 18:04 | 1 | 16.71 |
| 08/26/2026 18:04 | 1 | 16.71 |
| 08/26/2026 18:04 | 1 | 16.71 |
| 08/26/2026 18:04 | 1 | 16.71 |
| 08/26/2026 18:04 | 1 | 16.71 |
| 08/26/2026 18:04 | 1 | 16.71 |
| 08/26/2026 18:04 | 1 | 16.71 |
| 08/26/2026 18:04 | 13 | 16.71 |
| 08/26/2026 18:04 | 46 | 16.72 |
| 08/26/2026 18:04 | 1 | 16.76 |
| 08/26/2026 18:03 | 56 | 16.75 |
| 08/26/2026 18:03 | 10 | 16.73 |
| 08/26/2026 18:03 | 35 | 16.73 |
| 08/26/2026 17:59 | 24 | 16.66 |
| 08/26/2026 17:59 | 4 | 16.67 |
| 08/26/2026 17:52 | 1 | 16.665 |
| 08/26/2026 17:52 | 28 | 16.70 |
| 08/26/2026 17:52 | 1 | 16.66 |
| 08/26/2026 17:52 | 6 | 16.67 |
| 08/26/2026 17:52 | 20 | 16.67 |
| 08/26/2026 17:52 | 50 | 16.67 |
| 08/26/2026 17:52 | 1 | 16.67 |
| 08/26/2026 17:52 | 65 | 16.67 |
| 08/26/2026 17:52 | 24 | 16.67 |
| 08/26/2026 17:52 | 60 | 16.67 |
| 08/26/2026 17:52 | 60 | 16.68 |
| 08/26/2026 17:43 | 63 | 16.77 |
| 08/26/2026 17:43 | 22 | 16.77 |
| 08/26/2026 17:43 | 3 | 16.77 |
| 08/26/2026 17:43 | 7 | 16.77 |
| 08/26/2026 17:42 | 3 | 16.71 |
| 08/26/2026 17:42 | 6 | 16.71 |
| 08/26/2026 17:42 | 1 | 16.71 |
| 08/26/2026 17:42 | 2 | 16.71 |
| 08/26/2026 17:42 | 12 | 16.72 |
| 08/26/2026 17:41 | 3 | 16.72 |
| 08/26/2026 17:38 | 3 | 16.72 |
| 08/26/2026 17:36 | 3 | 16.72 |
| 08/26/2026 17:36 | 2 | 16.77 |
| 08/26/2026 17:34 | 3 | 16.71 |
| 08/26/2026 17:33 | 20 | 16.73 |
| 08/26/2026 17:33 | 85 | 16.72 |
| 08/26/2026 17:33 | 17 | 16.71 |
| 08/26/2026 17:28 | 5 | 16.77 |
| 08/26/2026 17:28 | 8 | 16.77 |
| 08/26/2026 17:26 | 4 | 16.765 |
| 08/26/2026 17:26 | 60 | 16.75 |
| 08/26/2026 17:26 | 68 | 16.76 |
| 08/26/2026 17:26 | 100 | 16.76 |
| 08/26/2026 17:26 | 100 | 16.76 |
| 08/26/2026 17:23 | 100 | 16.78 |
| 08/26/2026 17:23 | 100 | 16.77 |
| 08/26/2026 17:23 | 100 | 16.74 |
| 08/26/2026 17:23 | 26 | 16.74 |
| 08/26/2026 17:23 | 100 | 16.74 |
| 08/26/2026 17:23 | 5 | 16.76 |
| 08/26/2026 17:23 | 1 | 16.76 |
| 08/26/2026 17:23 | 70 | 16.75 |
| 08/26/2026 17:23 | 20 | 16.75 |
| 08/26/2026 17:23 | 100 | 16.75 |
| 08/26/2026 17:18 | 14 | 16.74 |
| 08/26/2026 17:18 | 100 | 16.715 |
| 08/26/2026 17:18 | 5 | 16.67 |
| 08/26/2026 17:17 | 90 | 16.71 |
| 08/26/2026 17:16 | 90 | 16.71 |
| 08/26/2026 17:14 | 3 | 16.71 |
| 08/26/2026 17:12 | 3 | 16.71 |
| 08/26/2026 17:11 | 5 | 16.71 |
| 08/26/2026 17:09 | 70 | 16.75 |
| 08/26/2026 17:09 | 36 | 16.75 |
| 08/26/2026 17:07 | 37 | 16.78 |
| 08/26/2026 17:05 | 4 | 16.825 |
| 08/26/2026 17:03 | 37 | 16.87 |
| 08/26/2026 17:03 | 72 | 16.86 |
| 08/26/2026 17:03 | 36 | 16.86 |
| 08/26/2026 17:03 | 1 | 16.87 |
| 08/26/2026 17:03 | 2 | 16.87 |
| 08/26/2026 16:57 | 4 | 16.915 |
| 08/26/2026 16:52 | 5 | 16.93 |
| 08/26/2026 16:52 | 77 | 16.93 |
| 08/26/2026 16:52 | 100 | 16.93 |
| 08/26/2026 16:52 | 2 | 16.93 |
| 08/26/2026 16:49 | 2 | 16.86 |
| 08/26/2026 16:48 | 38 | 16.84 |
| 08/26/2026 16:48 | 2 | 16.84 |
| 08/26/2026 16:46 | 44 | 16.83 |
| 08/26/2026 16:45 | 100 | 16.84 |
| 08/26/2026 16:45 | 75 | 16.84 |
| 08/26/2026 16:45 | 13 | 16.84 |
| 08/26/2026 16:45 | 52 | 16.84 |
| 08/26/2026 16:45 | 12 | 16.85 |
| 08/26/2026 16:43 | 63 | 16.90 |
| 08/26/2026 16:41 | 30 | 16.905 |
| 08/26/2026 16:40 | 3 | 16.905 |
| 08/26/2026 16:40 | 6 | 16.905 |
| 08/26/2026 16:40 | 7 | 16.905 |
| 08/26/2026 16:40 | 7 | 16.905 |
| 08/26/2026 16:39 | 32 | 16.905 |
| 08/26/2026 16:39 | 16 | 16.905 |
| 08/26/2026 16:38 | 31 | 16.92 |
| 08/26/2026 16:32 | 87 | 16.96 |
| 08/26/2026 16:32 | 100 | 16.96 |
| 08/26/2026 16:32 | 100 | 16.95 |
| 08/26/2026 16:30 | 10 | 16.89 |
| 08/26/2026 16:30 | 90 | 16.89 |
| 08/26/2026 16:30 | 10 | 16.90 |
| 08/26/2026 16:30 | 90 | 16.90 |
| 08/26/2026 16:30 | 90 | 16.89 |
| 08/26/2026 16:29 | 12 | 16.89 |
| 08/26/2026 16:29 | 1 | 16.94 |
| 08/26/2026 16:29 | 64 | 16.97 |
| 08/26/2026 16:29 | 96 | 16.97 |
| 08/26/2026 16:28 | 4 | 16.97 |
| 08/26/2026 16:28 | 24 | 17.00 |
| 08/26/2026 16:28 | 18 | 17.00 |
| 08/26/2026 16:22 | 5 | 17.04 |
| 08/26/2026 16:22 | 6 | 17.04 |
| 08/26/2026 16:22 | 2 | 17.02 |
| 08/26/2026 16:22 | 7 | 17.02 |
| 08/26/2026 16:22 | 7 | 17.02 |
| 08/26/2026 16:21 | 11 | 17.02 |
| 08/26/2026 16:21 | 76 | 17.03 |
| 08/26/2026 16:21 | 1 | 17.03 |
| 08/26/2026 16:21 | 1 | 17.03 |
| 08/26/2026 16:21 | 11 | 17.03 |
| 08/26/2026 16:21 | 11 | 17.03 |
| 08/26/2026 16:21 | 1 | 17.03 |
| 08/26/2026 16:21 | 100 | 17.04 |
| 08/26/2026 16:18 | 100 | 17.12 |
| 08/26/2026 16:17 | 60 | 17.11 |
| 08/26/2026 16:17 | 40 | 17.11 |
| 08/26/2026 16:17 | 4 | 17.11 |
| 08/26/2026 16:17 | 100 | 17.11 |
| 08/26/2026 16:17 | 24 | 17.13 |
| 08/26/2026 16:17 | 17 | 17.14 |
| 08/26/2026 16:17 | 12 | 17.15 |
| 08/26/2026 16:17 | 73 | 17.15 |
| 08/26/2026 16:17 | 4 | 17.15 |
| 08/26/2026 16:14 | 25 | 17.23 |
| 08/26/2026 16:14 | 17 | 17.21 |
| 08/26/2026 16:14 | 36 | 17.21 |
| 08/26/2026 16:14 | 25 | 17.21 |
| 08/26/2026 16:14 | 36 | 17.22 |
| 08/26/2026 16:14 | 64 | 17.22 |
| 08/26/2026 16:14 | 4 | 17.23 |
| 08/26/2026 16:14 | 7 | 17.235 |
| 08/26/2026 16:14 | 7 | 17.235 |
| 08/26/2026 16:14 | 100 | 17.235 |
| 08/26/2026 16:14 | 35 | 17.25 |
| 08/26/2026 16:14 | 2 | 17.25 |
| 08/26/2026 16:14 | 42 | 17.25 |
| 08/26/2026 16:14 | 1 | 17.23 |
| 08/26/2026 16:14 | 100 | 17.23 |
| 08/26/2026 16:14 | 34 | 17.23 |
| 08/26/2026 16:14 | 125 | 17.22 |
| 08/26/2026 16:14 | 90 | 17.22 |
| 08/26/2026 16:14 | 1 | 17.22 |
| 08/26/2026 16:14 | 100 | 17.20 |
| 08/26/2026 16:10 | 60 | 17.18 |
| 08/26/2026 16:10 | 30 | 17.18 |
| 08/26/2026 16:10 | 10 | 17.18 |
| 08/26/2026 16:08 | 7 | 17.18 |
| 08/26/2026 16:02 | 31 | 17.18 |
| 08/26/2026 16:02 | 42 | 17.17 |
| 08/26/2026 16:02 | 58 | 17.18 |
| 08/26/2026 16:02 | 42 | 17.19 |
| 08/26/2026 16:02 | 58 | 17.18 |
| 08/26/2026 16:02 | 100 | 17.18 |
| 08/26/2026 16:02 | 14 | 17.23 |
| 08/26/2026 16:02 | 100 | 17.25 |
| 08/26/2026 16:02 | 49 | 17.25 |
| 08/26/2026 16:02 | 49 | 17.25 |
| 08/26/2026 16:02 | 49 | 17.25 |
| 08/26/2026 16:02 | 49 | 17.25 |
| 08/26/2026 16:02 | 100 | 17.25 |
| 08/26/2026 16:02 | 23 | 17.20 |
| 08/26/2026 16:02 | 38 | 17.20 |
| 08/26/2026 16:02 | 39 | 17.20 |
| 08/26/2026 16:00 | 100 | 17.20 |
| 08/26/2026 15:55 | 100 | 17.22 |
| 08/26/2026 15:52 | 2 | 17.155 |
| 08/26/2026 15:52 | 7 | 17.155 |
| 08/26/2026 15:52 | 7 | 17.155 |
| 08/26/2026 15:52 | 36 | 17.14 |
| 08/26/2026 15:52 | 23 | 17.18 |
| 08/26/2026 15:52 | 100 | 17.24 |
| 08/26/2026 15:52 | 40 | 17.24 |
| 08/26/2026 15:52 | 60 | 17.24 |
| 08/26/2026 15:51 | 10 | 17.26 |
| 08/26/2026 15:51 | 100 | 17.27 |
| 08/26/2026 15:51 | 90 | 17.27 |
| 08/26/2026 15:51 | 10 | 17.33 |
| 08/26/2026 15:50 | 38 | 17.285 |
| 08/26/2026 15:50 | 85 | 17.27 |
| 08/26/2026 15:50 | 10 | 17.27 |
| 08/26/2026 15:50 | 84 | 17.27 |
| 08/26/2026 15:50 | 16 | 17.27 |
| 08/26/2026 15:50 | 280 | 17.27 |
| 08/26/2026 15:50 | 200 | 17.27 |
| 08/26/2026 15:50 | 200 | 17.27 |
| 08/26/2026 15:50 | 110 | 17.27 |
| 08/26/2026 15:50 | 110 | 17.27 |
| 08/26/2026 15:50 | 100 | 17.27 |
| 08/26/2026 15:50 | 100 | 17.27 |
| 08/26/2026 15:50 | 100 | 17.27 |
| 08/26/2026 15:50 | 100 | 17.26 |
| 08/26/2026 15:50 | 62 | 17.24 |
| 08/26/2026 15:50 | 38 | 17.245 |
| 08/26/2026 15:50 | 200 | 17.22 |
| 08/26/2026 15:50 | 100 | 17.20 |
| 08/26/2026 15:50 | 60 | 17.20 |
| 08/26/2026 15:50 | 16 | 17.20 |
| 08/26/2026 15:50 | 24 | 17.20 |
| 08/26/2026 15:50 | 166 | 17.23 |
| 08/26/2026 15:50 | 10 | 17.30 |
| 08/26/2026 15:47 | 1 | 17.19 |
| 08/26/2026 15:47 | 99 | 17.19 |
| 08/26/2026 15:47 | 1 | 17.19 |
| 08/26/2026 15:47 | 100 | 17.18 |
| 08/26/2026 15:47 | 7 | 17.075 |
| 08/26/2026 15:43 | 38 | 17.015 |
| 08/26/2026 15:43 | 10 | 17.015 |
| 08/26/2026 15:43 | 10 | 17.015 |
| 08/26/2026 15:43 | 100 | 17.015 |
| 08/26/2026 15:43 | 34 | 17.015 |
| 08/26/2026 15:43 | 24 | 17.03 |
| 08/26/2026 15:43 | 76 | 17.03 |
| 08/26/2026 15:43 | 100 | 17.04 |
| 08/26/2026 15:43 | 100 | 17.04 |
| 08/26/2026 15:43 | 34 | 17.03 |
| 08/26/2026 15:43 | 331 | 17.03 |
| 08/26/2026 15:43 | 129 | 17.03 |
| 08/26/2026 15:43 | 1270 | 17.03 |
| 08/26/2026 15:43 | 125 | 17.04 |
| 08/26/2026 15:42 | 10 | 17.11 |
| 08/26/2026 15:42 | 38 | 17.11 |
| 08/26/2026 15:42 | 7 | 17.11 |
| 08/26/2026 15:41 | 8 | 17.18 |
| 08/26/2026 15:41 | 134 | 17.18 |
| 08/26/2026 15:41 | 30 | 17.18 |
| 08/26/2026 15:41 | 120 | 17.18 |
| 08/26/2026 15:41 | 52 | 17.18 |
| 08/26/2026 15:41 | 100 | 17.18 |
| 08/26/2026 15:41 | 92 | 17.18 |
| 08/26/2026 15:41 | 8 | 17.13 |
| 08/26/2026 15:41 | 4 | 17.13 |
| 08/26/2026 15:39 | 1 | 17.03 |
| 08/26/2026 15:39 | 100 | 16.995 |
| 08/26/2026 15:39 | 100 | 16.995 |
| 08/26/2026 15:38 | 100 | 16.995 |
| 08/26/2026 15:38 | 100 | 16.995 |
| 08/26/2026 15:38 | 15 | 17.00 |
| 08/26/2026 15:38 | 100 | 16.995 |
| 08/26/2026 15:38 | 100 | 16.995 |
| 08/26/2026 15:38 | 5 | 16.995 |
| 08/26/2026 15:38 | 1 | 16.995 |
| 08/26/2026 15:38 | 1 | 17.02 |
| 08/26/2026 15:38 | 100 | 16.995 |
| 08/26/2026 15:38 | 5 | 17.03 |
| 08/26/2026 15:38 | 43 | 17.03 |
| 08/26/2026 15:38 | 2 | 17.02 |
| 08/26/2026 15:38 | 49 | 17.02 |
| 08/26/2026 15:38 | 49 | 17.02 |
| 08/26/2026 15:36 | 7 | 16.995 |
| 08/26/2026 15:36 | 38 | 16.995 |
| 08/26/2026 15:36 | 300 | 16.995 |
| 08/26/2026 15:36 | 5 | 16.80 |
| 08/26/2026 15:36 | 2 | 16.65 |
| 08/26/2026 15:36 | 38 | 16.65 |
| 08/26/2026 15:36 | 38 | 16.65 |
| 08/26/2026 15:30 | 25 | 16.98 |
| 08/26/2026 15:30 | 30 | 16.98 |
| 08/26/2026 15:30 | 1 | 16.98 |
| 08/26/2026 15:30 | 38 | 16.98 |
| 08/26/2026 15:30 | 836 | 16.98 |
| 08/26/2026 14:40 | 1 | 17.00 |
| 08/26/2026 14:40 | 43 | 17.01 |
| 08/26/2026 14:39 | 1 | 17.00 |
| 08/26/2026 14:39 | 1 | 17.00 |
| 08/26/2026 14:39 | 1 | 17.10 |
| 08/26/2026 14:39 | 1 | 17.18 |
| 08/26/2026 14:39 | 1 | 17.18 |
| 08/26/2026 14:39 | 100 | 16.50 |
| 08/26/2026 14:39 | 1 | 16.51 |