Contineum The Rg-A
CTNM
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen
Brief
10.07.2026 - 21:59:59
Brief
Volumen
15.19
-0.26 ( -1.68% )
15.16
300
15.19
400
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 15.19
07/10/2026 23:20 15.19
07/10/2026 22:30 15.19
07/10/2026 22:00 15.19
07/10/2026 22:00 21300 15.19
07/10/2026 21:59 10 15.19
07/10/2026 21:59 68 15.19
07/10/2026 21:59 222 15.19
07/10/2026 21:59 69 15.19
07/10/2026 21:59 100 15.175
07/10/2026 21:59 5 15.175
07/10/2026 21:59 31 15.19
07/10/2026 21:59 69 15.18
07/10/2026 21:59 15 15.17
07/10/2026 21:59 16 15.17
07/10/2026 21:59 49 15.17
07/10/2026 21:59 31 15.18
07/10/2026 21:59 62 15.20
07/10/2026 21:59 38 15.19
07/10/2026 21:59 40 15.17
07/10/2026 21:59 30 15.17
07/10/2026 21:59 26 15.19
07/10/2026 21:59 12 15.17
07/10/2026 21:59 23 15.17
07/10/2026 21:59 15 15.17
07/10/2026 21:59 165 15.17
07/10/2026 21:59 47 15.165
07/10/2026 21:59 15 15.17
07/10/2026 21:59 24 15.17
07/10/2026 21:59 100 15.17
07/10/2026 21:59 21 15.17
07/10/2026 21:59 94 15.18
07/10/2026 21:59 33 15.18
07/10/2026 21:59 1 15.195
07/10/2026 21:59 61 15.195
07/10/2026 21:59 39 15.195
07/10/2026 21:59 61 15.195
07/10/2026 21:59 3 15.18
07/10/2026 21:59 1 15.18
07/10/2026 21:59 1 15.18
07/10/2026 21:59 1 15.18
07/10/2026 21:59 1 15.18
07/10/2026 21:59 5 15.18
07/10/2026 21:59 1 15.18
07/10/2026 21:59 27 15.20
07/10/2026 21:59 36 15.19
07/10/2026 21:59 24 15.19
07/10/2026 21:59 76 15.19
07/10/2026 21:59 1 15.19
07/10/2026 21:59 100 15.205
07/10/2026 21:59 100 15.20
07/10/2026 21:59 41 15.19
07/10/2026 21:59 218 15.19
07/10/2026 21:59 2 15.19
07/10/2026 21:59 100 15.20
07/10/2026 21:59 100 15.21
07/10/2026 21:59 100 15.21
07/10/2026 21:59 100 15.20
07/10/2026 21:59 100 15.195
07/10/2026 21:59 100 15.20
07/10/2026 21:59 100 15.20
07/10/2026 21:59 20 15.20
07/10/2026 21:59 7 15.21
07/10/2026 21:59 100 15.22
07/10/2026 21:59 118 15.23
07/10/2026 21:59 100 15.22
07/10/2026 21:59 2 15.22
07/10/2026 21:59 28 15.22
07/10/2026 21:59 29 15.22
07/10/2026 21:59 57 15.22
07/10/2026 21:59 100 15.22
07/10/2026 21:59 64 15.22
07/10/2026 21:59 16 15.22
07/10/2026 21:59 86 15.22
07/10/2026 21:59 27 15.22
07/10/2026 21:59 100 15.21
07/10/2026 21:59 120 15.21
07/10/2026 21:59 100 15.22
07/10/2026 21:59 100 15.22
07/10/2026 21:59 120 15.22
07/10/2026 21:59 100 15.22
07/10/2026 21:59 31 15.22
07/10/2026 21:59 12 15.22
07/10/2026 21:59 6 15.22
07/10/2026 21:59 4 15.22
07/10/2026 21:59 61 15.22
07/10/2026 21:59 3 15.22
07/10/2026 21:59 64 15.22
07/10/2026 21:59 93 15.22
07/10/2026 21:59 12 15.22
07/10/2026 21:59 3 15.22
07/10/2026 21:59 100 15.23
07/10/2026 21:59 8 15.23
07/10/2026 21:59 2 15.23
07/10/2026 21:59 113 15.24
07/10/2026 21:59 111 15.23
07/10/2026 21:59 228 15.23
07/10/2026 21:59 10 15.24
07/10/2026 21:59 113 15.24
07/10/2026 21:59 100 15.24
07/10/2026 21:59 153 15.24
07/10/2026 21:59 113 15.25
07/10/2026 21:59 72 15.24
07/10/2026 21:59 40 15.245
07/10/2026 21:59 13 15.25
07/10/2026 21:59 100 15.25
07/10/2026 21:59 459 15.26
07/10/2026 21:59 13 15.26
07/10/2026 21:59 113 15.26
07/10/2026 21:59 115 15.26
07/10/2026 21:59 70 15.25
07/10/2026 21:59 155 15.25
07/10/2026 21:59 89 15.25
07/10/2026 21:59 11 15.25
07/10/2026 21:59 110 15.26
07/10/2026 21:59 100 15.25
07/10/2026 21:59 10 15.25
07/10/2026 21:59 10 15.24
07/10/2026 21:59 25 15.24
07/10/2026 21:59 2 15.24
07/10/2026 21:59 9 15.24
07/10/2026 21:59 16 15.25
07/10/2026 21:59 23 15.25
07/10/2026 21:59 100 15.25
07/10/2026 21:59 100 15.25
07/10/2026 21:59 129 15.24
07/10/2026 21:59 100 15.24
07/10/2026 21:59 25 15.24
07/10/2026 21:59 25 15.25
07/10/2026 21:59 74 15.27
07/10/2026 21:59 17 15.27
07/10/2026 21:59 8 15.26
07/10/2026 21:59 1 15.26
07/10/2026 21:59 65 15.25
07/10/2026 21:59 1 15.25
07/10/2026 21:59 10 15.25
07/10/2026 21:59 24 15.25
07/10/2026 21:59 100 15.25
07/10/2026 21:59 19 15.25
07/10/2026 21:59 100 15.25
07/10/2026 21:59 2 15.26
07/10/2026 21:59 560 15.26
07/10/2026 21:59 12 15.26
07/10/2026 21:59 90 15.24
07/10/2026 21:59 10 15.24
07/10/2026 21:59 8 15.27
07/10/2026 21:59 110 15.28
07/10/2026 21:59 32 15.28
07/10/2026 21:59 55 15.28
07/10/2026 21:59 26 15.28
07/10/2026 21:59 86 15.27
07/10/2026 21:59 100 15.27
07/10/2026 21:59 10 15.27
07/10/2026 21:59 10 15.27
07/10/2026 21:59 90 15.27
07/10/2026 21:59 79 15.25
07/10/2026 21:59 10 15.27
07/10/2026 21:59 31 15.27
07/10/2026 21:59 13 15.24
07/10/2026 21:59 77 15.25
07/10/2026 21:59 10 15.25
07/10/2026 21:59 100 15.245
07/10/2026 21:59 100 15.245
07/10/2026 21:59 23 15.28
07/10/2026 21:59 72 15.28
07/10/2026 21:59 60 15.28
07/10/2026 21:59 52 15.28
07/10/2026 21:59 41 15.28
07/10/2026 21:59 33 15.28
07/10/2026 21:59 3 15.28
07/10/2026 21:59 131 15.28
07/10/2026 21:59 1 15.28
07/10/2026 21:59 21 15.28
07/10/2026 21:59 31 15.28
07/10/2026 21:59 100 15.28
07/10/2026 21:59 27 15.28
07/10/2026 21:59 9 15.28
07/10/2026 21:59 100 15.28
07/10/2026 21:59 16 15.28
07/10/2026 21:59 10 15.28
07/10/2026 21:59 8 15.28
07/10/2026 21:59 2 15.28
07/10/2026 21:59 15 15.28
07/10/2026 21:59 85 15.27
07/10/2026 21:59 3 15.27
07/10/2026 21:59 40 15.27
07/10/2026 21:59 8 15.27
07/10/2026 21:59 100 15.245
07/10/2026 21:59 299 15.27
07/10/2026 21:59 1 15.26
07/10/2026 21:58 20 15.245
07/10/2026 21:58 16 15.245
07/10/2026 21:58 180 15.27
07/10/2026 21:58 100 15.245
07/10/2026 21:58 100 15.245
07/10/2026 21:58 100 15.245
07/10/2026 21:58 100 15.27
07/10/2026 21:58 46 15.24
07/10/2026 21:58 46 15.245
07/10/2026 21:58 8 15.245
07/10/2026 21:58 4 15.28
07/10/2026 21:58 1 15.28
07/10/2026 21:58 16 15.28
07/10/2026 21:58 13 15.28
07/10/2026 21:58 35 15.28
07/10/2026 21:58 14 15.28
07/10/2026 21:58 1 15.28
07/10/2026 21:58 25 15.28
07/10/2026 21:58 100 15.27
07/10/2026 21:58 100 15.23
07/10/2026 21:57 37 15.22
07/10/2026 21:57 91 15.22
07/10/2026 21:57 100 15.25
07/10/2026 21:57 36 15.25
07/10/2026 21:57 64 15.25
07/10/2026 21:57 75 15.28
07/10/2026 21:57 2 15.28
07/10/2026 21:57 2 15.28
07/10/2026 21:57 96 15.28
07/10/2026 21:57 37 15.28
07/10/2026 21:57 18 15.28
07/10/2026 21:57 10 15.28
07/10/2026 21:57 3 15.28
07/10/2026 21:57 32 15.28
07/10/2026 21:57 10 15.27
07/10/2026 21:56 100 15.27
07/10/2026 21:56 3 15.22
07/10/2026 21:56 100 15.24
07/10/2026 21:56 100 15.24
07/10/2026 21:56 16 15.25
07/10/2026 21:56 17 15.25
07/10/2026 21:56 65 15.25
07/10/2026 21:56 100 15.25
07/10/2026 21:56 100 15.24
07/10/2026 21:56 49 15.24
07/10/2026 21:56 5 15.24
07/10/2026 21:56 21 15.24
07/10/2026 21:56 20 15.24
07/10/2026 21:56 15 15.24
07/10/2026 21:56 100 15.24
07/10/2026 21:56 10 15.24
07/10/2026 21:56 16 15.24
07/10/2026 21:56 32 15.24
07/10/2026 21:56 128 15.24
07/10/2026 21:56 100 15.24
07/10/2026 21:56 2 15.19
07/10/2026 21:55 2 15.13
07/10/2026 21:55 25 15.20
07/10/2026 21:55 75 15.20
07/10/2026 21:55 75 15.20
07/10/2026 21:55 25 15.20
07/10/2026 21:55 100 15.20
07/10/2026 21:55 45 15.21
07/10/2026 21:55 30 15.21
07/10/2026 21:55 25 15.21
07/10/2026 21:54 20 15.235
07/10/2026 21:54 10 15.235
07/10/2026 21:54 4 15.235
07/10/2026 21:54 100 15.27
07/10/2026 21:54 15 15.27
07/10/2026 21:54 50 15.29
07/10/2026 21:54 50 15.30
07/10/2026 21:54 50 15.29
07/10/2026 21:54 50 15.29
07/10/2026 21:54 50 15.29
07/10/2026 21:54 100 15.29
07/10/2026 21:54 100 15.30
07/10/2026 21:54 100 15.30
07/10/2026 21:54 50 15.30
07/10/2026 21:54 50 15.30
07/10/2026 21:54 50 15.30
07/10/2026 21:54 50 15.30
07/10/2026 21:54 50 15.30
07/10/2026 21:54 50 15.30
07/10/2026 21:54 50 15.30
07/10/2026 21:54 100 15.30
07/10/2026 21:54 400 15.31
07/10/2026 21:54 10 15.30
07/10/2026 21:54 20 15.30
07/10/2026 21:54 3 15.30
07/10/2026 21:54 100 15.32
07/10/2026 21:54 10 15.36
07/10/2026 21:54 3 15.36
07/10/2026 21:53 12 15.37
07/10/2026 21:53 9 15.33
07/10/2026 21:53 200 15.32
07/10/2026 21:53 100 15.32
07/10/2026 21:53 7 15.32
07/10/2026 21:53 35 15.32
07/10/2026 21:53 100 15.32
07/10/2026 21:53 132 15.32
07/10/2026 21:53 68 15.32
07/10/2026 21:53 10 15.31
07/10/2026 21:53 90 15.31
07/10/2026 21:53 217 15.30
07/10/2026 21:53 6 15.30
07/10/2026 21:53 2 15.30
07/10/2026 21:53 2 15.30
07/10/2026 21:53 12 15.30
07/10/2026 21:53 14 15.30
07/10/2026 21:53 100 15.30
07/10/2026 21:53 9 15.30
07/10/2026 21:53 91 15.30
07/10/2026 21:53 3 15.30
07/10/2026 21:53 3 15.30
07/10/2026 21:53 3 15.30
07/10/2026 21:53 100 15.28
07/10/2026 21:53 28 15.30
07/10/2026 21:53 2 15.30
07/10/2026 21:53 2 15.30
07/10/2026 21:53 61 15.30
07/10/2026 21:52 7 15.29
07/10/2026 21:52 100 15.28
07/10/2026 21:52 50 15.28
07/10/2026 21:52 30 15.28
07/10/2026 21:52 17 15.28
07/10/2026 21:52 9 15.28
07/10/2026 21:52 16 15.28
07/10/2026 21:52 74 15.30
07/10/2026 21:52 1 15.30
07/10/2026 21:52 144 15.30
07/10/2026 21:51 56 15.30
07/10/2026 21:51 5 15.30
07/10/2026 21:51 8 15.30
07/10/2026 21:51 5 15.30
07/10/2026 21:51 7 15.30
07/10/2026 21:51 5 15.30
07/10/2026 21:51 14 15.30
07/10/2026 21:51 86 15.30
07/10/2026 21:51 142 15.28
07/10/2026 21:51 6 15.29
07/10/2026 21:51 1 15.29
07/10/2026 21:51 5 15.29
07/10/2026 21:51 4 15.29
07/10/2026 21:51 82 15.29
07/10/2026 21:51 63 15.29
07/10/2026 21:51 37 15.29
07/10/2026 21:51 200 15.29
07/10/2026 21:50 3 15.28
07/10/2026 21:50 1 15.28
07/10/2026 21:50 137 15.28
07/10/2026 21:50 1 15.28
07/10/2026 21:50 50 15.28
07/10/2026 21:50 26 15.28
07/10/2026 21:50 1 15.28
07/10/2026 21:50 93 15.28
07/10/2026 21:50 7 15.28
07/10/2026 21:50 30 15.28
07/10/2026 21:50 2 15.28
07/10/2026 21:50 10 15.28
07/10/2026 21:50 10 15.28
07/10/2026 21:50 2 15.28
07/10/2026 21:50 100 15.28
07/10/2026 21:50 117 15.26
07/10/2026 21:50 100 15.26
07/10/2026 21:49 100 15.29
07/10/2026 21:47 64 15.28
07/10/2026 21:47 5 15.28
07/10/2026 21:47 26 15.28
07/10/2026 21:47 34 15.28
07/10/2026 21:47 32 15.28
07/10/2026 21:47 31 15.28
07/10/2026 21:47 3 15.27
07/10/2026 21:47 50 15.25
07/10/2026 21:47 100 15.25
07/10/2026 21:47 1 15.25
07/10/2026 21:47 18 15.25
07/10/2026 21:47 120 15.25
07/10/2026 21:47 100 15.25
07/10/2026 21:47 139 15.24
07/10/2026 21:47 31 15.24
07/10/2026 21:47 32 15.24
07/10/2026 21:47 100 15.24
07/10/2026 21:47 84 15.215
07/10/2026 21:47 16 15.215
07/10/2026 21:47 30 15.215
07/10/2026 21:47 10 15.19
07/10/2026 21:47 100 15.20
07/10/2026 21:47 5 15.215
07/10/2026 21:47 10 15.215
07/10/2026 21:46 31 15.22
07/10/2026 21:46 1 15.22
07/10/2026 21:46 100 15.21
07/10/2026 21:46 19 15.21
07/10/2026 21:46 81 15.21
07/10/2026 21:46 15 15.21
07/10/2026 21:46 4 15.21
07/10/2026 21:46 12 15.23
07/10/2026 21:46 37 15.24
07/10/2026 21:46 100 15.24
07/10/2026 21:46 8 15.24
07/10/2026 21:46 100 15.24
07/10/2026 21:46 1 15.24
07/10/2026 21:46 100 15.24
07/10/2026 21:46 12 15.24
07/10/2026 21:46 44 15.24
07/10/2026 21:46 11 15.24
07/10/2026 21:46 45 15.24
07/10/2026 21:46 1 15.24
07/10/2026 21:46 100 15.25
07/10/2026 21:46 100 15.25
07/10/2026 21:46 200 15.25
07/10/2026 21:46 300 15.26
07/10/2026 21:46 5 15.27
07/10/2026 21:46 5 15.27
07/10/2026 21:46 7 15.27
07/10/2026 21:43 16 15.265
07/10/2026 21:43 125 15.25
07/10/2026 21:43 5 15.265
07/10/2026 21:43 100 15.265
07/10/2026 21:42 10 15.30
07/10/2026 21:41 75 15.26
07/10/2026 21:41 25 15.26
07/10/2026 21:40 1 15.27
07/10/2026 21:40 9 15.27
07/10/2026 21:40 6 15.27
07/10/2026 21:40 62 15.27
07/10/2026 21:40 2 15.27
07/10/2026 21:40 33 15.27
07/10/2026 21:40 180 15.27
07/10/2026 21:40 20 15.27
07/10/2026 21:40 1 15.26
07/10/2026 21:40 16 15.24
07/10/2026 21:40 5 15.24
07/10/2026 21:40 5 15.24
07/10/2026 21:40 40 15.24
07/10/2026 21:40 100 15.24
07/10/2026 21:36 23 15.255
07/10/2026 21:36 6 15.255
07/10/2026 21:36 6 15.255
07/10/2026 21:35 1 15.28
07/10/2026 21:35 100 15.26
07/10/2026 21:35 1 15.26
07/10/2026 21:34 1 15.25
07/10/2026 21:34 100 15.25
07/10/2026 21:34 1 15.26
07/10/2026 21:34 1 15.26
07/10/2026 21:33 1 15.25
07/10/2026 21:33 5 15.27
07/10/2026 21:33 2 15.27
07/10/2026 21:32 23 15.24
07/10/2026 21:32 25 15.20
07/10/2026 21:32 100 15.20
07/10/2026 21:32 100 15.20
07/10/2026 21:32 100 15.20
07/10/2026 21:32 29 15.20
07/10/2026 21:32 71 15.20
07/10/2026 21:32 29 15.20
07/10/2026 21:32 166 15.20
07/10/2026 21:32 100 15.20
07/10/2026 21:32 10 15.20
07/10/2026 21:32 90 15.20
07/10/2026 21:32 10 15.20
07/10/2026 21:32 90 15.20
07/10/2026 21:32 90 15.20
07/10/2026 21:32 10 15.20
07/10/2026 21:32 90 15.20
07/10/2026 21:32 10 15.20
07/10/2026 21:32 100 15.20
07/10/2026 21:32 100 15.20
07/10/2026 21:32 85 15.20
07/10/2026 21:32 100 15.20
07/10/2026 21:32 120 15.20
07/10/2026 21:32 64 15.20
07/10/2026 21:32 100 15.20
07/10/2026 21:32 64 15.20
07/10/2026 21:32 36 15.20
07/10/2026 21:32 100 15.20
07/10/2026 21:32 100 15.20
07/10/2026 21:32 100 15.20
07/10/2026 21:32 100 15.20
07/10/2026 21:32 65 15.20
07/10/2026 21:32 30 15.20
07/10/2026 21:32 100 15.20
07/10/2026 21:32 100 15.19
07/10/2026 21:32 10 15.19
07/10/2026 21:32 90 15.19
07/10/2026 21:32 1 15.19
07/10/2026 21:32 5 15.18
07/10/2026 21:32 25 15.18
07/10/2026 21:32 25 15.18
07/10/2026 21:32 25 15.18
07/10/2026 21:32 25 15.18
07/10/2026 21:32 25 15.18
07/10/2026 21:32 25 15.18
07/10/2026 21:32 100 15.18
07/10/2026 21:32 1 15.18
07/10/2026 21:32 100 15.18
07/10/2026 21:32 100 15.18
07/10/2026 21:32 5 15.18
07/10/2026 21:32 5 15.17
07/10/2026 21:32 55 15.18
07/10/2026 21:32 10 15.18
07/10/2026 21:32 5 15.17
07/10/2026 21:32 10 15.17
07/10/2026 21:29 31 15.16
07/10/2026 21:29 32 15.16
07/10/2026 21:29 5 15.15
07/10/2026 21:29 15 15.14
07/10/2026 21:29 100 15.14
07/10/2026 21:29 100 15.14
07/10/2026 21:29 96 15.14
07/10/2026 21:26 70 15.14
07/10/2026 21:23 2 15.14
07/10/2026 21:23 2 15.14
07/10/2026 21:23 3 15.14
07/10/2026 21:23 2 15.14
07/10/2026 21:23 70 15.14
07/10/2026 21:23 2 15.14
07/10/2026 21:22 2 15.14
07/10/2026 21:22 2 15.14
07/10/2026 21:20 70 15.14
07/10/2026 21:18 34 15.12
07/10/2026 21:18 1 15.11
07/10/2026 21:18 100 15.11
07/10/2026 21:18 114 15.11
07/10/2026 21:18 107 15.11
07/10/2026 21:18 100 15.11
07/10/2026 21:18 79 15.11
07/10/2026 21:18 100 15.11
07/10/2026 21:18 67 15.11
07/10/2026 21:18 25 15.11
07/10/2026 21:18 8 15.11
07/10/2026 21:18 17 15.11
07/10/2026 21:18 25 15.11
07/10/2026 21:18 33 15.11
07/10/2026 21:18 25 15.11
07/10/2026 21:18 25 15.11
07/10/2026 21:18 25 15.11
07/10/2026 21:18 50 15.11
07/10/2026 21:18 1 15.11
07/10/2026 21:18 24 15.11
07/10/2026 21:18 8 15.11
07/10/2026 21:18 77 15.11
07/10/2026 21:18 99 15.11
07/10/2026 21:18 3 15.11
07/10/2026 21:18 15 15.11
07/10/2026 21:18 6 15.11
07/10/2026 21:17 2 15.10
07/10/2026 21:17 70 15.11
07/10/2026 21:15 24 15.11
07/10/2026 21:14 100 15.11
07/10/2026 21:14 1 15.11
07/10/2026 21:14 14 15.11
07/10/2026 21:14 100 15.11
07/10/2026 21:14 5 15.11
07/10/2026 21:14 17 15.11
07/10/2026 21:14 67 15.11
07/10/2026 21:14 1 15.11
07/10/2026 21:14 8 15.11
07/10/2026 21:14 59 15.11
07/10/2026 21:13 1 15.10
07/10/2026 21:13 1 15.10
07/10/2026 21:13 1 15.10
07/10/2026 21:12 17 15.11
07/10/2026 21:12 7 15.11
07/10/2026 21:09 79 15.11
07/10/2026 21:09 1 15.10
07/10/2026 21:09 14 15.11
07/10/2026 21:09 1 15.11
07/10/2026 21:09 4 15.11
07/10/2026 21:09 1 15.10
07/10/2026 21:07 1 15.11
07/10/2026 21:07 2 15.11
07/10/2026 21:07 4 15.11
07/10/2026 21:07 3 15.11
07/10/2026 21:07 90 15.11
07/10/2026 21:07 100 15.10
07/10/2026 21:06 100 15.10
07/10/2026 21:06 1 15.10
07/10/2026 21:06 1 15.10
07/10/2026 21:03 86 15.10
07/10/2026 21:03 43 15.10
07/10/2026 21:03 1 15.09
07/10/2026 21:03 43 15.09
07/10/2026 21:03 87 15.10
07/10/2026 21:03 41 15.12
07/10/2026 21:03 34 15.09
07/10/2026 21:03 100 15.08
07/10/2026 21:03 100 15.08
07/10/2026 21:03 100 15.08
07/10/2026 21:03 10 15.08
07/10/2026 21:03 90 15.08
07/10/2026 21:03 100 15.08
07/10/2026 21:03 18 15.08
07/10/2026 21:03 15 15.08
07/10/2026 21:03 1 15.08
07/10/2026 21:03 39 15.08
07/10/2026 21:03 53 15.08
07/10/2026 21:03 1 15.08
07/10/2026 21:03 30 15.08
07/10/2026 21:03 100 15.08
07/10/2026 21:03 81 15.08
07/10/2026 21:03 100 15.08
07/10/2026 21:03 90 15.08
07/10/2026 21:03 9 15.08
07/10/2026 21:03 15 15.08
07/10/2026 21:03 11 15.08
07/10/2026 21:03 14 15.08
07/10/2026 21:03 31 15.08
07/10/2026 21:00 69 15.08
07/10/2026 21:00 11 15.08
07/10/2026 21:00 10 15.08
07/10/2026 20:57 90 15.08
07/10/2026 20:57 103 15.07
07/10/2026 20:57 62 15.07
07/10/2026 20:57 14 15.06
07/10/2026 20:57 17 15.06
07/10/2026 20:57 3 15.06
07/10/2026 20:57 12 15.06
07/10/2026 20:57 17 15.06
07/10/2026 20:57 21 15.06
07/10/2026 20:57 5 15.06
07/10/2026 20:57 100 15.06
07/10/2026 20:57 100 15.06
07/10/2026 20:57 100 15.05
07/10/2026 20:57 200 15.05
07/10/2026 20:54 22 15.05
07/10/2026 20:54 4 15.06
07/10/2026 20:52 2 15.06
07/10/2026 20:52 2 15.06
07/10/2026 20:52 4 15.06
07/10/2026 20:52 100 15.06
07/10/2026 20:52 100 15.06
07/10/2026 20:52 34 15.07
07/10/2026 20:52 2 15.07
07/10/2026 20:52 100 15.07
07/10/2026 20:52 35 15.07
07/10/2026 20:52 93 15.07
07/10/2026 20:52 44 15.07
07/10/2026 20:52 35 15.07
07/10/2026 20:52 34 15.07
07/10/2026 20:52 100 15.07
07/10/2026 20:52 32 15.07
07/10/2026 20:52 100 15.07
07/10/2026 20:51 2 15.05
07/10/2026 20:47 44 15.08
07/10/2026 20:47 25 15.08
07/10/2026 20:44 10 15.13
07/10/2026 20:44 10 15.13
07/10/2026 20:44 5 15.15
07/10/2026 20:42 100 15.14
07/10/2026 20:42 44 15.14
07/10/2026 20:42 100 15.13
07/10/2026 20:42 130 15.15
07/10/2026 20:42 100 15.15
07/10/2026 20:42 100 15.14
07/10/2026 20:42 100 15.14
07/10/2026 20:42 100 15.14
07/10/2026 20:42 34 15.14
07/10/2026 20:42 66 15.14
07/10/2026 20:42 2 15.14
07/10/2026 20:42 28 15.14
07/10/2026 20:42 90 15.14
07/10/2026 20:42 2 15.14
07/10/2026 20:42 7 15.14
07/10/2026 20:42 100 15.14
07/10/2026 20:42 100 15.14
07/10/2026 20:41 15 15.09
07/10/2026 20:41 285 15.09
07/10/2026 20:41 90 15.09
07/10/2026 20:41 100 15.10
07/10/2026 20:41 63 15.11
07/10/2026 20:41 60 15.10
07/10/2026 20:41 2 15.10
07/10/2026 20:41 90 15.10
07/10/2026 20:41 100 15.10
07/10/2026 20:41 100 15.09
07/10/2026 20:41 100 15.08
07/10/2026 20:41 100 15.07
07/10/2026 20:41 78 15.07
07/10/2026 20:41 78 15.07
07/10/2026 20:41 54 15.07
07/10/2026 20:41 57 15.07
07/10/2026 20:41 50 15.07
07/10/2026 20:41 2 15.06
07/10/2026 20:41 100 15.06
07/10/2026 20:38 100 15.05
07/10/2026 20:38 40 15.07
07/10/2026 20:38 13 15.08
07/10/2026 20:37 24 15.09
07/10/2026 20:37 200 15.11
07/10/2026 20:37 90 15.10
07/10/2026 20:37 200 15.11
07/10/2026 20:37 20 15.11
07/10/2026 20:37 10 15.11
07/10/2026 20:36 200 15.11
07/10/2026 20:36 10 15.12
07/10/2026 20:36 90 15.11
07/10/2026 20:36 100 15.11
07/10/2026 20:36 300 15.11
07/10/2026 20:36 10 15.12
07/10/2026 20:35 9 15.12
07/10/2026 20:35 100 15.11
07/10/2026 20:35 1 15.11
07/10/2026 20:35 20 15.11
07/10/2026 20:35 90 15.12
07/10/2026 20:35 200 15.12
07/10/2026 20:35 4 15.13
07/10/2026 20:33 1 15.14
07/10/2026 20:33 12 15.12
07/10/2026 20:33 60 15.12
07/10/2026 20:33 1 15.12
07/10/2026 20:33 20 15.13
07/10/2026 20:33 10 15.13
07/10/2026 20:33 200 15.14
07/10/2026 20:33 2 15.155
07/10/2026 20:33 2 15.155
07/10/2026 20:31 100 15.13
07/10/2026 20:31 4 15.11
07/10/2026 20:31 2 15.11
07/10/2026 20:31 15 15.11
07/10/2026 20:31 34 15.11
07/10/2026 20:31 100 15.10
07/10/2026 20:31 25 15.10
07/10/2026 20:31 17 15.14
07/10/2026 20:31 25 15.16
07/10/2026 20:31 34 15.17
07/10/2026 20:31 22 15.17
07/10/2026 20:31 3 15.18
07/10/2026 20:31 34 15.18
07/10/2026 20:31 3 15.19
07/10/2026 20:31 34 15.19
07/10/2026 20:31 3 15.19
07/10/2026 20:31 97 15.18
07/10/2026 20:31 63 15.18
07/10/2026 20:31 34 15.18
07/10/2026 20:31 3 15.18
07/10/2026 20:31 100 15.19
07/10/2026 20:31 3 15.19
07/10/2026 20:31 6 15.19
07/10/2026 20:31 3 15.19
07/10/2026 20:31 25 15.19
07/10/2026 20:31 3 15.185
07/10/2026 20:31 50 15.185
07/10/2026 20:31 3 15.185
07/10/2026 20:31 4 15.185
07/10/2026 20:31 34 15.185
07/10/2026 20:31 100 15.18
07/10/2026 20:31 100 15.18
07/10/2026 20:31 100 15.18
07/10/2026 20:31 100 15.18
07/10/2026 20:31 14 15.20
07/10/2026 20:31 25 15.20
07/10/2026 20:31 42 15.20
07/10/2026 20:31 200 15.20
07/10/2026 20:31 16 15.21
07/10/2026 20:31 5 15.21
07/10/2026 20:31 42 15.21
07/10/2026 20:31 200 15.21
07/10/2026 20:31 100 15.22
07/10/2026 20:31 25 15.22
07/10/2026 20:31 100 15.23
07/10/2026 20:31 100 15.23
07/10/2026 20:31 44 15.23
07/10/2026 20:31 25 15.23
07/10/2026 20:31 10 15.23
07/10/2026 20:31 11 15.23
07/10/2026 20:31 11 15.23
07/10/2026 20:31 100 15.23
07/10/2026 20:31 75 15.215
07/10/2026 20:31 25 15.215
07/10/2026 20:30 20 15.205
07/10/2026 20:27 10 15.205
07/10/2026 20:27 8 15.205
07/10/2026 20:27 200 15.20
07/10/2026 20:27 200 15.20
07/10/2026 20:27 100 15.20
07/10/2026 20:27 200 15.20
07/10/2026 20:27 4 15.20
07/10/2026 20:27 4 15.20
07/10/2026 20:27 5 15.20
07/10/2026 20:27 10 15.20
07/10/2026 20:27 90 15.20
07/10/2026 20:27 98 15.185
07/10/2026 20:27 2 15.185
07/10/2026 20:27 100 15.185
07/10/2026 20:26 87 15.185
07/10/2026 20:26 10 15.185
07/10/2026 20:26 3 15.185
07/10/2026 20:25 10 15.185
07/10/2026 20:25 6 15.185
07/10/2026 20:24 1 15.19
07/10/2026 20:23 2 15.21
07/10/2026 20:23 10 15.20
07/10/2026 20:23 11 15.20
07/10/2026 20:23 2 15.21
07/10/2026 20:23 1 15.21
07/10/2026 20:23 13 15.20
07/10/2026 20:23 15 15.20
07/10/2026 20:23 74 15.19
07/10/2026 20:23 90 15.19
07/10/2026 20:23 5 15.19
07/10/2026 20:23 95 15.19
07/10/2026 20:23 100 15.19
07/10/2026 20:23 10 15.19
07/10/2026 20:22 1 15.18
07/10/2026 20:22 90 15.19
07/10/2026 20:21 8 15.19
07/10/2026 20:21 8 15.19
07/10/2026 20:21 325 15.18
07/10/2026 20:21 175 15.18
07/10/2026 20:21 86 15.18
07/10/2026 20:21 88 15.18
07/10/2026 20:21 92 15.18
07/10/2026 20:21 93 15.18
07/10/2026 20:21 30 15.18
07/10/2026 20:21 96 15.18
07/10/2026 20:19 70 15.18
07/10/2026 20:15 100 15.17
07/10/2026 20:15 2 15.17
07/10/2026 20:14 1 15.17
07/10/2026 20:13 8 15.18
07/10/2026 20:13 10 15.18
07/10/2026 20:13 4 15.18
07/10/2026 20:12 24 15.18
07/10/2026 20:12 25 15.18
07/10/2026 20:12 25 15.18
07/10/2026 20:12 25 15.18
07/10/2026 20:12 1 15.18
07/10/2026 20:12 79 15.18
07/10/2026 20:12 100 15.18
07/10/2026 20:12 36 15.18
07/10/2026 20:12 8 15.185
07/10/2026 20:12 41 15.18
07/10/2026 20:12 59 15.18
07/10/2026 20:12 82 15.18
07/10/2026 20:12 2 15.18
07/10/2026 20:11 1 15.175
07/10/2026 20:10 2 15.175
07/10/2026 20:10 50 15.17
07/10/2026 20:10 1 15.17
07/10/2026 20:09 38 15.16
07/10/2026 20:09 100 15.16
07/10/2026 20:09 68 15.16
07/10/2026 20:09 60 15.16
07/10/2026 20:09 32 15.16
07/10/2026 20:09 88 15.16
07/10/2026 20:09 87 15.16
07/10/2026 20:09 1 15.16
07/10/2026 20:09 200 15.16
07/10/2026 20:09 100 15.15
07/10/2026 20:08 164 15.15
07/10/2026 20:08 100 15.15
07/10/2026 20:08 100 15.15
07/10/2026 20:08 100 15.15
07/10/2026 20:08 114 15.13
07/10/2026 20:08 52 15.13
07/10/2026 20:08 34 15.13
07/10/2026 20:08 14 15.13
07/10/2026 20:07 43 15.155
07/10/2026 20:07 100 15.15
07/10/2026 20:07 1 15.15
07/10/2026 20:07 10 15.16
07/10/2026 20:07 10 15.16
07/10/2026 20:04 2 15.165
07/10/2026 20:03 1 15.17
07/10/2026 20:03 2 15.17
07/10/2026 20:03 2 15.17
07/10/2026 20:03 1 15.17
07/10/2026 20:03 2 15.17
07/10/2026 20:03 2 15.165
07/10/2026 20:02 2 15.17
07/10/2026 20:02 1 15.17
07/10/2026 20:02 2 15.17
07/10/2026 20:02 1 15.17
07/10/2026 20:02 1 15.17
07/10/2026 20:02 1 15.17
07/10/2026 19:57 100 15.18
07/10/2026 19:57 100 15.18
07/10/2026 19:57 8 15.195
07/10/2026 19:56 9 15.195
07/10/2026 19:56 9 15.195
07/10/2026 19:54 1 15.22
07/10/2026 19:54 1 15.22
07/10/2026 19:53 1 15.22
07/10/2026 19:53 1 15.22
07/10/2026 19:53 41 15.19
07/10/2026 19:53 1 15.225
07/10/2026 19:53 2 15.225
07/10/2026 19:51 11 15.23
07/10/2026 19:50 10 15.23
07/10/2026 19:50 10 15.23
07/10/2026 19:50 10 15.23
07/10/2026 19:50 10 15.23
07/10/2026 19:50 3 15.22
07/10/2026 19:50 35 15.22
07/10/2026 19:50 21 15.22
07/10/2026 19:50 16 15.22
07/10/2026 19:50 48 15.20
07/10/2026 19:50 33 15.20
07/10/2026 19:50 17 15.20
07/10/2026 19:50 34 15.20
07/10/2026 19:50 56 15.20
07/10/2026 19:50 86 15.20
07/10/2026 19:50 98 15.19
07/10/2026 19:50 274 15.19
07/10/2026 19:50 25 15.19
07/10/2026 19:50 3 15.19
07/10/2026 19:48 4 15.165
07/10/2026 19:48 4 15.165
07/10/2026 19:48 5 15.165
07/10/2026 19:47 2 15.19
07/10/2026 19:45 4 15.165
07/10/2026 19:44 1 15.17
07/10/2026 19:43 1 15.175
07/10/2026 19:43 1 15.175
07/10/2026 19:43 14 15.15
07/10/2026 19:43 11 15.165
07/10/2026 19:43 5 15.16
07/10/2026 19:43 46 15.17
07/10/2026 19:43 32 15.17
07/10/2026 19:43 22 15.17
07/10/2026 19:43 9 15.17
07/10/2026 19:43 1 15.195
07/10/2026 19:43 2 15.20
07/10/2026 19:43 1 15.20
07/10/2026 19:43 1 15.20
07/10/2026 19:42 8 15.20
07/10/2026 19:42 1 15.22
07/10/2026 19:40 2 15.20
07/10/2026 19:39 10 15.20
07/10/2026 19:39 10 15.20
07/10/2026 19:39 10 15.20
07/10/2026 19:39 8 15.20
07/10/2026 19:39 10 15.20
07/10/2026 19:36 5 15.205
07/10/2026 19:36 2 15.18
07/10/2026 19:36 10 15.205
07/10/2026 19:36 8 15.205
07/10/2026 19:35 10 15.205
07/10/2026 19:34 1 15.23
07/10/2026 19:34 1 15.23
07/10/2026 19:33 2 15.23
07/10/2026 19:33 2 15.23
07/10/2026 19:33 2 15.23
07/10/2026 19:33 1 15.23
07/10/2026 19:33 2 15.23
07/10/2026 19:33 1 15.23
07/10/2026 19:32 2 15.23
07/10/2026 19:32 2 15.23
07/10/2026 19:32 1 15.23
07/10/2026 19:32 2 15.23
07/10/2026 19:32 1 15.23
07/10/2026 19:27 10 15.22
07/10/2026 19:27 4 15.22
07/10/2026 19:27 7 15.22
07/10/2026 19:25 100 15.22
07/10/2026 19:24 70 15.22
07/10/2026 19:24 10 15.22
07/10/2026 19:24 100 15.19
07/10/2026 19:24 100 15.19
07/10/2026 19:24 77 15.19
07/10/2026 19:24 23 15.19
07/10/2026 19:24 100 15.19
07/10/2026 19:24 96 15.19
07/10/2026 19:24 1 15.18
07/10/2026 19:24 12 15.18
07/10/2026 19:24 77 15.17
07/10/2026 19:24 1 15.17
07/10/2026 19:21 13 15.17
07/10/2026 19:21 49 15.17
07/10/2026 19:21 5 15.16
07/10/2026 19:20 5 15.15
07/10/2026 19:20 10 15.125
07/10/2026 19:19 5 15.125
07/10/2026 19:17 5 15.16
07/10/2026 19:17 6 15.16
07/10/2026 19:17 6 15.16
07/10/2026 19:17 4 15.16
07/10/2026 19:17 100 15.16
07/10/2026 19:17 100 15.16
07/10/2026 19:17 100 15.16
07/10/2026 19:17 93 15.16
07/10/2026 19:17 100 15.16
07/10/2026 19:17 5 15.15
07/10/2026 19:17 1 15.15
07/10/2026 19:17 60 15.13
07/10/2026 19:17 1 15.13
07/10/2026 19:17 32 15.13
07/10/2026 19:17 93 15.13
07/10/2026 19:17 3 15.13
07/10/2026 19:17 100 15.13
07/10/2026 19:17 57 15.13
07/10/2026 19:17 72 15.13
07/10/2026 19:17 62 15.13
07/10/2026 19:17 1 15.11
07/10/2026 19:15 99 15.05
07/10/2026 19:14 100 15.05
07/10/2026 19:13 1 15.045
07/10/2026 19:13 1 15.045
07/10/2026 19:13 1 15.05
07/10/2026 19:13 100 15.03
07/10/2026 19:13 94 15.03
07/10/2026 19:13 65 15.03
07/10/2026 19:13 1 15.03
07/10/2026 19:13 30 15.02
07/10/2026 19:13 1 15.02
07/10/2026 19:12 24 15.02
07/10/2026 19:12 5 15.02
07/10/2026 19:12 89 15.03
07/10/2026 19:12 14 15.03
07/10/2026 19:12 14 15.03
07/10/2026 19:10 23 15.04
07/10/2026 19:10 77 15.04
07/10/2026 19:10 35 15.04
07/10/2026 19:10 14 15.04
07/10/2026 19:06 35 15.05
07/10/2026 19:06 14 15.05
07/10/2026 19:06 15 15.05
07/10/2026 19:06 7 15.06
07/10/2026 19:06 23 15.06
07/10/2026 19:06 100 15.09
07/10/2026 19:06 70 15.09
07/10/2026 19:06 70 15.09
07/10/2026 19:06 69 15.09
07/10/2026 19:06 1 15.09
07/10/2026 19:06 50 15.09
07/10/2026 19:06 26 15.09
07/10/2026 19:06 74 15.09
07/10/2026 19:06 2 15.08
07/10/2026 19:06 25 15.08
07/10/2026 19:06 25 15.08
07/10/2026 19:06 25 15.08
07/10/2026 19:06 25 15.08
07/10/2026 19:06 25 15.08
07/10/2026 19:06 25 15.08
07/10/2026 19:06 25 15.08
07/10/2026 19:06 25 15.08
07/10/2026 19:04 10 15.06
07/10/2026 19:04 2 15.10
07/10/2026 19:03 2 15.10
07/10/2026 19:03 1 15.10
07/10/2026 19:03 1 15.10
07/10/2026 18:54 100 15.095
07/10/2026 18:54 100 15.09
07/10/2026 18:54 100 15.09
07/10/2026 18:54 70 15.09
07/10/2026 18:54 100 15.09
07/10/2026 18:54 63 15.09
07/10/2026 18:54 100 15.09
07/10/2026 18:54 25 15.07
07/10/2026 18:54 25 15.07
07/10/2026 18:54 25 15.07
07/10/2026 18:54 25 15.07
07/10/2026 18:54 100 15.06
07/10/2026 18:54 1 15.06
07/10/2026 18:54 80 15.06
07/10/2026 18:54 59 15.06
07/10/2026 18:54 41 15.06
07/10/2026 18:54 6 15.05
07/10/2026 18:54 100 15.05
07/10/2026 18:54 100 15.05
07/10/2026 18:54 100 15.05
07/10/2026 18:54 13 15.07
07/10/2026 18:54 10 15.07
07/10/2026 18:54 1 15.08
07/10/2026 18:53 1 15.08
07/10/2026 18:52 1 15.08
07/10/2026 18:48 13 15.08
07/10/2026 18:48 52 15.06
07/10/2026 18:48 100 15.06
07/10/2026 18:48 1 15.06
07/10/2026 18:48 100 15.06
07/10/2026 18:48 100 15.06
07/10/2026 18:48 1 15.05
07/10/2026 18:44 13 15.06
07/10/2026 18:44 1 15.06
07/10/2026 18:44 2 15.06
07/10/2026 18:43 4 15.07
07/10/2026 18:43 2 15.07
07/10/2026 18:43 6 15.06
07/10/2026 18:42 90 15.04
07/10/2026 18:42 200 15.03
07/10/2026 18:42 200 15.03
07/10/2026 18:42 1 15.04
07/10/2026 18:42 100 15.04
07/10/2026 18:42 100 15.04
07/10/2026 18:42 30 15.05
07/10/2026 18:42 1 15.05
07/10/2026 18:42 75 15.02
07/10/2026 18:42 25 15.02
07/10/2026 18:42 100 15.02
07/10/2026 18:42 100 15.02
07/10/2026 18:42 100 15.02
07/10/2026 18:40 100 15.00
07/10/2026 18:40 78 15.01
07/10/2026 18:40 78 15.01
07/10/2026 18:40 80 15.01
07/10/2026 18:40 66 15.01
07/10/2026 18:40 1 15.01
07/10/2026 18:40 20 15.01
07/10/2026 18:40 80 15.01
07/10/2026 18:38 10 15.02
07/10/2026 18:38 5 15.015
07/10/2026 18:38 5 15.01
07/10/2026 18:38 100 14.99
07/10/2026 18:38 1 14.99
07/10/2026 18:38 100 14.98
07/10/2026 18:38 100 14.97
07/10/2026 18:38 100 14.97
07/10/2026 18:38 5 14.96
07/10/2026 18:34 97 14.98
07/10/2026 18:34 3 14.96
07/10/2026 18:34 76 14.94
07/10/2026 18:34 100 14.94
07/10/2026 18:34 30 14.94
07/10/2026 18:34 100 14.92
07/10/2026 18:34 3 14.92
07/10/2026 18:34 92 14.90
07/10/2026 18:34 108 14.90
07/10/2026 18:34 200 14.90
07/10/2026 18:34 104 14.90
07/10/2026 18:34 96 14.90
07/10/2026 18:34 100 14.90
07/10/2026 18:34 100 14.90
07/10/2026 18:33 1 14.905
07/10/2026 18:33 1 14.90
07/10/2026 18:33 1 14.90
07/10/2026 18:33 100 14.89
07/10/2026 18:33 5 14.89
07/10/2026 18:33 100 14.89
07/10/2026 18:33 100 14.89
07/10/2026 18:33 38 14.89
07/10/2026 18:33 100 14.875
07/10/2026 18:33 100 14.875
07/10/2026 18:33 100 14.875
07/10/2026 18:32 100 14.875
07/10/2026 18:31 100 14.87
07/10/2026 18:31 4 14.87
07/10/2026 18:31 100 14.88
07/10/2026 18:31 70 14.88
07/10/2026 18:31 70 14.87
07/10/2026 18:31 100 14.86
07/10/2026 18:29 1 14.84
07/10/2026 18:29 73 14.84
07/10/2026 18:29 200 14.84
07/10/2026 18:28 5 14.88
07/10/2026 18:28 100 14.87
07/10/2026 18:28 20 14.87
07/10/2026 18:28 1 14.87
07/10/2026 18:28 100 14.87
07/10/2026 18:28 58 14.86
07/10/2026 18:28 100 14.86
07/10/2026 18:28 100 14.86
07/10/2026 18:28 448 14.85
07/10/2026 18:28 25 14.85
07/10/2026 18:28 25 14.85
07/10/2026 18:28 2 14.85
07/10/2026 18:28 1 14.855
07/10/2026 18:28 1 14.855
07/10/2026 18:28 1 14.855
07/10/2026 18:28 298 14.85
07/10/2026 18:28 2 14.86
07/10/2026 18:27 100 14.85
07/10/2026 18:26 5 14.85
07/10/2026 18:26 25 14.85
07/10/2026 18:26 25 14.85
07/10/2026 18:26 25 14.85
07/10/2026 18:26 20 14.85
07/10/2026 18:25 5 14.86
07/10/2026 18:25 100 14.86
07/10/2026 18:25 100 14.86
07/10/2026 18:25 80 14.86
07/10/2026 18:25 100 14.86
07/10/2026 18:25 2 14.85
07/10/2026 18:25 78 14.85
07/10/2026 18:25 72 14.84
07/10/2026 18:25 14 14.84
07/10/2026 18:25 14 14.84
07/10/2026 18:25 100 14.85
07/10/2026 18:25 200 14.86
07/10/2026 18:25 300 14.86
07/10/2026 18:25 100 14.86
07/10/2026 18:25 100 14.86
07/10/2026 18:25 200 14.86
07/10/2026 18:25 10 14.86
07/10/2026 18:25 290 14.86
07/10/2026 18:25 10 14.87
07/10/2026 18:24 200 14.87
07/10/2026 18:24 100 14.87
07/10/2026 18:24 25 14.885
07/10/2026 18:24 8 14.885
07/10/2026 18:23 2 14.89
07/10/2026 18:23 2 14.89
07/10/2026 18:22 100 14.88
07/10/2026 18:21 13 14.91
07/10/2026 18:21 287 14.91
07/10/2026 18:21 13 14.92
07/10/2026 18:21 100 14.93
07/10/2026 18:21 14 14.93
07/10/2026 18:21 5 14.93
07/10/2026 18:18 8 14.975
07/10/2026 18:16 8 14.98
07/10/2026 18:15 5 14.945
07/10/2026 18:13 100 14.90
07/10/2026 18:13 100 14.90
07/10/2026 18:13 14 14.90
07/10/2026 18:13 70 14.91
07/10/2026 18:13 200 14.91
07/10/2026 18:13 25 14.915
07/10/2026 18:13 25 14.915
07/10/2026 18:13 24 14.91
07/10/2026 18:13 100 14.91
07/10/2026 18:13 199 14.91
07/10/2026 18:13 100 14.91
07/10/2026 18:13 14 14.93
07/10/2026 18:13 9 14.94
07/10/2026 18:13 14 14.94
07/10/2026 18:13 14 14.95
07/10/2026 18:13 86 14.95
07/10/2026 18:13 10 14.96
07/10/2026 18:13 6 14.98
07/10/2026 18:13 10 14.97
07/10/2026 18:13 2 14.97
07/10/2026 18:13 98 14.97
07/10/2026 18:13 2 14.97
07/10/2026 18:13 100 14.97
07/10/2026 18:13 100 14.97
07/10/2026 18:13 100 14.97
07/10/2026 18:13 61 14.97
07/10/2026 18:13 100 14.97
07/10/2026 18:10 10 14.96
07/10/2026 18:10 10 14.96
07/10/2026 18:10 10 14.96
07/10/2026 18:10 30 14.96
07/10/2026 18:10 18 14.96
07/10/2026 18:10 530 14.95
07/10/2026 18:09 70 14.95
07/10/2026 18:07 1 14.935
07/10/2026 18:06 18 14.93
07/10/2026 18:06 35 14.96
07/10/2026 18:06 30 14.96
07/10/2026 18:06 1 14.91
07/10/2026 18:06 10 14.945
07/10/2026 18:06 10 14.945
07/10/2026 18:05 10 14.945
07/10/2026 18:05 8 14.945
07/10/2026 18:05 2 14.945
07/10/2026 18:04 3 14.97
07/10/2026 18:03 5 14.97
07/10/2026 18:03 100 14.95
07/10/2026 18:03 7 14.97
07/10/2026 18:03 10 14.95
07/10/2026 18:02 2 14.95
07/10/2026 18:00 6 14.98
07/10/2026 17:59 90 14.95
07/10/2026 17:59 8 14.95
07/10/2026 17:59 2 14.95
07/10/2026 17:57 100 14.95
07/10/2026 17:57 100 14.95
07/10/2026 17:57 100 14.94
07/10/2026 17:57 94 14.94
07/10/2026 17:57 6 14.94
07/10/2026 17:57 100 14.94
07/10/2026 17:57 78 14.94
07/10/2026 17:57 20 14.94
07/10/2026 17:57 100 14.94
07/10/2026 17:57 30 14.94
07/10/2026 17:57 70 14.94
07/10/2026 17:53 95 14.91
07/10/2026 17:53 5 14.91
07/10/2026 17:53 94 14.91
07/10/2026 17:53 6 14.91
07/10/2026 17:53 9 14.92
07/10/2026 17:53 191 14.92
07/10/2026 17:53 100 14.92
07/10/2026 17:53 100 14.92
07/10/2026 17:53 100 14.92
07/10/2026 17:53 200 14.92
07/10/2026 17:53 2 14.90
07/10/2026 17:53 200 14.90
07/10/2026 17:51 100 14.88
07/10/2026 17:51 100 14.87
07/10/2026 17:51 300 14.87
07/10/2026 17:49 100 14.86
07/10/2026 17:49 24 14.86
07/10/2026 17:49 1 14.87
07/10/2026 17:49 200 14.87
07/10/2026 17:49 2 14.905
07/10/2026 17:49 89 14.89
07/10/2026 17:49 100 14.89
07/10/2026 17:49 100 14.89
07/10/2026 17:49 1 14.89
07/10/2026 17:49 100 14.89
07/10/2026 17:48 10 14.88
07/10/2026 17:48 10 14.88
07/10/2026 17:47 39 14.89
07/10/2026 17:47 300 14.89
07/10/2026 17:46 100 14.90
07/10/2026 17:46 100 14.90
07/10/2026 17:46 82 14.90
07/10/2026 17:46 200 14.90
07/10/2026 17:46 200 14.90
07/10/2026 17:46 300 14.91
07/10/2026 17:45 10 14.91
07/10/2026 17:45 3 14.91
07/10/2026 17:45 100 14.91
07/10/2026 17:45 100 14.91
07/10/2026 17:44 1 14.94
07/10/2026 17:44 1 14.95
07/10/2026 17:41 25 14.93
07/10/2026 17:41 25 14.93
07/10/2026 17:41 50 14.93
07/10/2026 17:41 100 14.93
07/10/2026 17:41 100 14.93
07/10/2026 17:41 100 14.93
07/10/2026 17:41 100 14.92
07/10/2026 17:41 89 14.92
07/10/2026 17:41 11 14.92
07/10/2026 17:41 100 14.92
07/10/2026 17:41 300 14.91
07/10/2026 17:39 100 14.89
07/10/2026 17:39 100 14.89
07/10/2026 17:39 2 14.91
07/10/2026 17:39 200 14.91
07/10/2026 17:39 100 14.92
07/10/2026 17:39 100 14.92
07/10/2026 17:39 100 14.90
07/10/2026 17:39 100 14.91
07/10/2026 17:37 96 14.90
07/10/2026 17:37 68 14.90
07/10/2026 17:37 100 14.90
07/10/2026 17:37 64 14.88
07/10/2026 17:36 300 14.91
07/10/2026 17:36 5 14.92
07/10/2026 17:35 14 14.95
07/10/2026 17:35 3 14.96
07/10/2026 17:35 14 14.97
07/10/2026 17:35 14 14.98
07/10/2026 17:35 100 14.98
07/10/2026 17:35 14 15.01
07/10/2026 17:35 30 15.03
07/10/2026 17:35 100 15.03
07/10/2026 17:35 70 15.03
07/10/2026 17:35 100 15.03
07/10/2026 17:35 40 15.05
07/10/2026 17:35 13 15.05
07/10/2026 17:34 3 15.06
07/10/2026 17:33 9 15.08
07/10/2026 17:33 40 15.07
07/10/2026 17:33 17 15.07
07/10/2026 17:33 2 15.08
07/10/2026 17:33 96 15.05
07/10/2026 17:33 100 15.05
07/10/2026 17:33 100 15.05
07/10/2026 17:31 100 15.05
07/10/2026 17:30 1 15.00
07/10/2026 17:30 5 15.00
07/10/2026 17:29 17 15.08
07/10/2026 17:29 3 15.07
07/10/2026 17:29 3 15.06
07/10/2026 17:29 1 15.06
07/10/2026 17:29 10 15.07
07/10/2026 17:29 30 15.07
07/10/2026 17:29 40 15.07
07/10/2026 17:29 13 15.07
07/10/2026 17:29 2 15.06
07/10/2026 17:29 1 15.06
07/10/2026 17:29 1 15.06
07/10/2026 17:27 96 15.06
07/10/2026 17:27 2 15.05
07/10/2026 17:27 2 15.05
07/10/2026 17:26 24 15.05
07/10/2026 17:26 2 15.04
07/10/2026 17:24 1 15.05
07/10/2026 17:24 1 15.05
07/10/2026 17:24 1 15.05
07/10/2026 17:24 1 15.05
07/10/2026 17:24 1 15.06
07/10/2026 17:24 1 15.06
07/10/2026 17:24 1 15.06
07/10/2026 17:23 1 15.06
07/10/2026 17:23 20 15.00
07/10/2026 17:23 100 15.00
07/10/2026 17:23 86 15.00
07/10/2026 17:23 5 15.00
07/10/2026 17:23 55 15.00
07/10/2026 17:23 5 14.99
07/10/2026 17:23 1 14.99
07/10/2026 17:23 1 14.99
07/10/2026 17:23 1 14.99
07/10/2026 17:23 10 14.99
07/10/2026 17:23 90 14.99
07/10/2026 17:23 5 14.99
07/10/2026 17:23 5 14.98
07/10/2026 17:20 1 15.00
07/10/2026 17:20 1 15.00
07/10/2026 17:20 1 15.00
07/10/2026 17:20 1 15.00
07/10/2026 17:19 1 15.00
07/10/2026 17:19 1 15.00
07/10/2026 17:19 1 15.00
07/10/2026 17:19 1 15.00
07/10/2026 17:18 99 15.01
07/10/2026 17:18 100 15.00
07/10/2026 17:18 94 15.00
07/10/2026 17:18 10 14.99
07/10/2026 17:18 1 15.00
07/10/2026 17:18 1 15.00
07/10/2026 17:18 1 15.00
07/10/2026 17:18 94 14.99
07/10/2026 17:18 6 15.005
07/10/2026 17:18 44 15.00
07/10/2026 17:18 51 15.01
07/10/2026 17:18 100 15.01
07/10/2026 17:18 51 15.01
07/10/2026 17:18 1 15.00
07/10/2026 17:17 20 15.02
07/10/2026 17:15 2 15.02
07/10/2026 17:14 1 15.02
07/10/2026 17:14 2 15.04
07/10/2026 17:14 1 14.99
07/10/2026 17:14 99 14.98
07/10/2026 17:14 100 14.98
07/10/2026 17:14 5 14.97
07/10/2026 17:14 5 14.97
07/10/2026 17:14 10 14.97
07/10/2026 17:12 2 14.955
07/10/2026 17:11 43 14.98
07/10/2026 17:11 100 14.98
07/10/2026 17:10 100 14.99
07/10/2026 17:10 10 15.03
07/10/2026 17:10 2 15.03
07/10/2026 17:10 1 14.99
07/10/2026 17:10 25 14.98
07/10/2026 17:10 75 14.98
07/10/2026 17:10 100 14.98
07/10/2026 17:10 25 14.97
07/10/2026 17:06 10 14.945
07/10/2026 17:06 21 14.945
07/10/2026 17:05 100 14.92
07/10/2026 17:05 100 14.92
07/10/2026 17:05 100 14.93
07/10/2026 17:05 13 14.92
07/10/2026 17:05 48 14.92
07/10/2026 17:05 100 14.92
07/10/2026 17:05 100 14.94
07/10/2026 17:05 100 14.93
07/10/2026 17:05 52 14.93
07/10/2026 17:05 100 14.94
07/10/2026 17:05 100 14.94
07/10/2026 17:05 15 14.95
07/10/2026 17:05 58 14.95
07/10/2026 17:05 56 14.95
07/10/2026 17:05 7 14.95
07/10/2026 17:05 69 14.95
07/10/2026 17:05 4 14.95
07/10/2026 17:05 200 14.95
07/10/2026 17:05 100 14.94
07/10/2026 17:05 85 14.92
07/10/2026 17:05 100 14.93
07/10/2026 17:05 5 14.935
07/10/2026 17:05 10 14.935
07/10/2026 17:05 100 14.95
07/10/2026 17:05 200 14.94
07/10/2026 17:05 79 14.94
07/10/2026 17:05 15 14.94
07/10/2026 17:05 1 14.97
07/10/2026 17:05 10 14.965
07/10/2026 17:05 85 14.94
07/10/2026 17:05 14 14.94
07/10/2026 17:05 1 14.965
07/10/2026 17:03 25 14.965
07/10/2026 17:03 2 14.965
07/10/2026 17:01 25 14.985
07/10/2026 17:01 21 14.985
07/10/2026 17:01 4 14.985
07/10/2026 17:00 1 14.985
07/10/2026 17:00 1 14.985
07/10/2026 17:00 1 14.985
07/10/2026 17:00 1 14.985
07/10/2026 17:00 1 14.985
07/10/2026 17:00 1 14.985
07/10/2026 17:00 1 14.985
07/10/2026 17:00 1 14.985
07/10/2026 16:59 1 14.985
07/10/2026 16:59 100 15.01
07/10/2026 16:59 100 15.01
07/10/2026 16:59 100 15.01
07/10/2026 16:56 14 15.01
07/10/2026 16:56 100 15.02
07/10/2026 16:56 100 15.03
07/10/2026 16:55 4 15.15
07/10/2026 16:55 61 15.09
07/10/2026 16:55 96 15.09
07/10/2026 16:55 100 15.09
07/10/2026 16:55 100 15.08
07/10/2026 16:55 100 15.06
07/10/2026 16:53 10 15.02
07/10/2026 16:53 100 15.02
07/10/2026 16:53 14 14.99
07/10/2026 16:53 14 15.00
07/10/2026 16:53 72 15.01
07/10/2026 16:53 14 15.01
07/10/2026 16:53 12 15.04
07/10/2026 16:53 133 15.04
07/10/2026 16:53 133 15.06
07/10/2026 16:53 5 15.07
07/10/2026 16:53 14 15.08
07/10/2026 16:53 1 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 2 15.09
07/10/2026 16:53 3 15.09
07/10/2026 16:53 8 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 2 15.09
07/10/2026 16:53 5 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 100 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 2 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 2 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 2 15.09
07/10/2026 16:53 2 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 2 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 2 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 2 15.09
07/10/2026 16:53 4 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 7 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 79 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 100 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 2 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 3 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 79 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 5 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 1 15.09
07/10/2026 16:53 2 15.09
07/10/2026 16:53 26 15.09
07/10/2026 16:53 25 15.10
07/10/2026 16:53 8 15.14
07/10/2026 16:53 100 15.14
07/10/2026 16:53 5 15.14
07/10/2026 16:53 25 15.14
07/10/2026 16:53 100 15.14
07/10/2026 16:52 100 15.14
07/10/2026 16:36 100 15.19
07/10/2026 16:36 1 15.18
07/10/2026 16:36 62 15.18
07/10/2026 16:36 56 15.18
07/10/2026 16:36 100 15.18
07/10/2026 16:36 24 15.18
07/10/2026 16:36 100 15.18
07/10/2026 16:36 100 15.145
07/10/2026 16:36 25 15.145
07/10/2026 16:36 25 15.145
07/10/2026 16:36 25 15.145
07/10/2026 16:36 25 15.145
07/10/2026 16:36 25 15.145
07/10/2026 16:36 25 15.145
07/10/2026 16:36 25 15.145
07/10/2026 16:36 25 15.145
07/10/2026 16:35 25 15.15
07/10/2026 16:35 25 15.15
07/10/2026 16:35 25 15.15
07/10/2026 16:35 25 15.15
07/10/2026 16:35 74 15.15
07/10/2026 16:35 100 15.15
07/10/2026 16:35 14 15.17
07/10/2026 16:35 59 15.18
07/10/2026 16:35 2 15.18
07/10/2026 16:35 3 15.18
07/10/2026 16:35 1 15.18
07/10/2026 16:35 1 15.18
07/10/2026 16:35 92 15.18
07/10/2026 16:35 97 15.24
07/10/2026 16:33 20 15.24
07/10/2026 16:33 40 15.18
07/10/2026 16:33 60 15.18
07/10/2026 16:32 20 15.24
07/10/2026 16:32 14 15.24
07/10/2026 16:32 10 15.24
07/10/2026 16:32 40 15.24
07/10/2026 16:32 8 15.24
07/10/2026 16:30 2 15.28
07/10/2026 16:30 100 15.27
07/10/2026 16:30 6 15.26
07/10/2026 16:30 300 15.26
07/10/2026 16:28 100 15.25
07/10/2026 16:28 90 15.25
07/10/2026 16:28 100 15.26
07/10/2026 16:28 100 15.27
07/10/2026 16:28 100 15.28
07/10/2026 16:28 100 15.26
07/10/2026 16:28 5 15.25
07/10/2026 16:28 100 15.25
07/10/2026 16:28 2 15.265
07/10/2026 16:28 10 15.265
07/10/2026 16:26 100 15.20
07/10/2026 16:26 74 15.25
07/10/2026 16:26 200 15.25
07/10/2026 16:26 100 15.25
07/10/2026 16:26 200 15.24
07/10/2026 16:26 100 15.26
07/10/2026 16:26 100 15.26
07/10/2026 16:26 100 15.26
07/10/2026 16:26 100 15.26
07/10/2026 16:22 5 15.21
07/10/2026 16:22 5 15.21
07/10/2026 16:22 5 15.21
07/10/2026 16:22 25 15.21
07/10/2026 16:22 100 15.19
07/10/2026 16:22 100 15.205
07/10/2026 16:22 100 15.22
07/10/2026 16:22 45 15.22
07/10/2026 16:22 100 15.22
07/10/2026 16:20 25 15.195
07/10/2026 16:20 100 15.195
07/10/2026 16:20 100 15.20
07/10/2026 16:20 24 15.21
07/10/2026 16:20 28 15.24
07/10/2026 16:20 5 15.24
07/10/2026 16:20 28 15.24
07/10/2026 16:20 5 15.25
07/10/2026 16:20 95 15.25
07/10/2026 16:20 100 15.25
07/10/2026 16:20 1 15.25
07/10/2026 16:20 1 15.25
07/10/2026 16:20 1 15.25
07/10/2026 16:20 39 15.25
07/10/2026 16:20 61 15.25
07/10/2026 16:20 14 15.25
07/10/2026 16:20 84 15.25
07/10/2026 16:17 16 15.25
07/10/2026 16:17 100 15.26
07/10/2026 16:17 1 15.26
07/10/2026 16:17 100 15.27
07/10/2026 16:17 100 15.28
07/10/2026 16:10 2 15.26
07/10/2026 16:04 63 15.26
07/10/2026 16:04 19 15.25
07/10/2026 16:04 13 15.25
07/10/2026 16:04 100 15.25
07/10/2026 16:03 27 15.26
07/10/2026 16:03 100 15.26
07/10/2026 16:03 14 15.25
07/10/2026 16:03 14 15.25
07/10/2026 16:03 100 15.27
07/10/2026 16:03 28 15.29
07/10/2026 16:03 100 15.30
07/10/2026 16:03 28 15.32
07/10/2026 16:03 100 15.33
07/10/2026 16:00 97 15.45
07/10/2026 15:59 9 15.45
07/10/2026 15:57 7 15.45
07/10/2026 15:55 6 15.45
07/10/2026 15:54 2 15.45
07/10/2026 15:54 100 15.45
07/10/2026 15:51 2 15.525
07/10/2026 15:51 79 15.52
07/10/2026 15:51 100 15.50
07/10/2026 15:51 97 15.50
07/10/2026 15:51 3 15.50
07/10/2026 15:51 2 15.47
07/10/2026 15:51 2 15.46
07/10/2026 15:51 1 15.45
07/10/2026 15:50 50 15.44
07/10/2026 15:47 200 15.37
07/10/2026 15:46 14 15.15
07/10/2026 15:42 100 15.225
07/10/2026 15:41 100 15.25
07/10/2026 15:39 100 15.25
07/10/2026 15:39 25 15.255
07/10/2026 15:39 25 15.255
07/10/2026 15:37 112 15.15
07/10/2026 15:30 485 15.40