Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.38
+0.20
(
+1.52% )
|
13.38
|
700 |
13.42
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 13.38 |
| 10/09/2026 23:20 | � | 13.38 |
| 10/09/2026 22:30 | � | 13.38 |
| 10/09/2026 22:00 | � | 13.38 |
| 10/09/2026 22:00 | 101364 | 13.38 |
| 10/09/2026 21:59 | 1 | 13.38 |
| 10/09/2026 21:59 | 2 | 13.38 |
| 10/09/2026 21:59 | 11 | 13.38 |
| 10/09/2026 21:59 | 1 | 13.39 |
| 10/09/2026 21:59 | 4 | 13.39 |
| 10/09/2026 21:59 | 1 | 13.39 |
| 10/09/2026 21:59 | 2 | 13.39 |
| 10/09/2026 21:59 | 7 | 13.40 |
| 10/09/2026 21:59 | 19 | 13.39 |
| 10/09/2026 21:59 | 100 | 13.39 |
| 10/09/2026 21:59 | 81 | 13.39 |
| 10/09/2026 21:59 | 81 | 13.39 |
| 10/09/2026 21:59 | 100 | 13.38 |
| 10/09/2026 21:59 | 77 | 13.38 |
| 10/09/2026 21:59 | 78 | 13.38 |
| 10/09/2026 21:59 | 500 | 13.385 |
| 10/09/2026 21:59 | 2 | 13.38 |
| 10/09/2026 21:59 | 100 | 13.38 |
| 10/09/2026 21:59 | 3 | 13.385 |
| 10/09/2026 21:59 | 100 | 13.385 |
| 10/09/2026 21:59 | 100 | 13.385 |
| 10/09/2026 21:59 | 26 | 13.38 |
| 10/09/2026 21:59 | 1 | 13.38 |
| 10/09/2026 21:59 | 59 | 13.38 |
| 10/09/2026 21:59 | 201 | 13.38 |
| 10/09/2026 21:59 | 40 | 13.38 |
| 10/09/2026 21:59 | 1049 | 13.39 |
| 10/09/2026 21:59 | 1 | 13.38 |
| 10/09/2026 21:59 | 4 | 13.38 |
| 10/09/2026 21:59 | 10 | 13.38 |
| 10/09/2026 21:59 | 1425 | 13.39 |
| 10/09/2026 21:59 | 10 | 13.38 |
| 10/09/2026 21:59 | 2 | 13.38 |
| 10/09/2026 21:59 | 1 | 13.38 |
| 10/09/2026 21:59 | 15 | 13.38 |
| 10/09/2026 21:59 | 29 | 13.39 |
| 10/09/2026 21:59 | 4 | 13.38 |
| 10/09/2026 21:59 | 14 | 13.39 |
| 10/09/2026 21:59 | 1 | 13.38 |
| 10/09/2026 21:59 | 3 | 13.38 |
| 10/09/2026 21:59 | 140 | 13.39 |
| 10/09/2026 21:59 | 100 | 13.39 |
| 10/09/2026 21:59 | 4 | 13.39 |
| 10/09/2026 21:59 | 100 | 13.39 |
| 10/09/2026 21:59 | 100 | 13.39 |
| 10/09/2026 21:59 | 2320 | 13.39 |
| 10/09/2026 21:59 | 36 | 13.39 |
| 10/09/2026 21:59 | 1 | 13.39 |
| 10/09/2026 21:59 | 24 | 13.39 |
| 10/09/2026 21:59 | 24 | 13.39 |
| 10/09/2026 21:59 | 40 | 13.39 |
| 10/09/2026 21:59 | 14 | 13.39 |
| 10/09/2026 21:59 | 60 | 13.39 |
| 10/09/2026 21:59 | 100 | 13.39 |
| 10/09/2026 21:59 | 548 | 13.39 |
| 10/09/2026 21:59 | 1 | 13.39 |
| 10/09/2026 21:59 | 43 | 13.39 |
| 10/09/2026 21:59 | 70 | 13.40 |
| 10/09/2026 21:59 | 100 | 13.40 |
| 10/09/2026 21:59 | 40 | 13.40 |
| 10/09/2026 21:59 | 100 | 13.39 |
| 10/09/2026 21:59 | 3 | 13.39 |
| 10/09/2026 21:59 | 52 | 13.39 |
| 10/09/2026 21:59 | 200 | 13.39 |
| 10/09/2026 21:59 | 52 | 13.39 |
| 10/09/2026 21:59 | 48 | 13.39 |
| 10/09/2026 21:59 | 52 | 13.39 |
| 10/09/2026 21:59 | 200 | 13.39 |
| 10/09/2026 21:59 | 445 | 13.38 |
| 10/09/2026 21:59 | 3 | 13.38 |
| 10/09/2026 21:59 | 252 | 13.38 |
| 10/09/2026 21:59 | 100 | 13.38 |
| 10/09/2026 21:59 | 40 | 13.39 |
| 10/09/2026 21:59 | 60 | 13.39 |
| 10/09/2026 21:59 | 40 | 13.39 |
| 10/09/2026 21:59 | 100 | 13.39 |
| 10/09/2026 21:59 | 1425 | 13.39 |
| 10/09/2026 21:59 | 100 | 13.375 |
| 10/09/2026 21:59 | 100 | 13.38 |
| 10/09/2026 21:59 | 100 | 13.38 |
| 10/09/2026 21:59 | 100 | 13.38 |
| 10/09/2026 21:59 | 100 | 13.38 |
| 10/09/2026 21:59 | 59 | 13.38 |
| 10/09/2026 21:59 | 100 | 13.38 |
| 10/09/2026 21:59 | 90 | 13.38 |
| 10/09/2026 21:59 | 100 | 13.38 |
| 10/09/2026 21:59 | 100 | 13.38 |
| 10/09/2026 21:59 | 65 | 13.38 |
| 10/09/2026 21:59 | 100 | 13.38 |
| 10/09/2026 21:59 | 20 | 13.38 |
| 10/09/2026 21:59 | 100 | 13.38 |
| 10/09/2026 21:59 | 60 | 13.38 |
| 10/09/2026 21:59 | 29 | 13.38 |
| 10/09/2026 21:59 | 39 | 13.38 |
| 10/09/2026 21:59 | 15 | 13.38 |
| 10/09/2026 21:59 | 6 | 13.38 |
| 10/09/2026 21:59 | 56 | 13.38 |
| 10/09/2026 21:59 | 76 | 13.38 |
| 10/09/2026 21:59 | 2 | 13.38 |
| 10/09/2026 21:59 | 60 | 13.38 |
| 10/09/2026 21:59 | 3 | 13.38 |
| 10/09/2026 21:59 | 10 | 13.38 |
| 10/09/2026 21:59 | 14 | 13.38 |
| 10/09/2026 21:59 | 11 | 13.38 |
| 10/09/2026 21:59 | 4 | 13.38 |
| 10/09/2026 21:59 | 3300 | 13.365 |
| 10/09/2026 21:59 | 5 | 13.36 |
| 10/09/2026 21:59 | 1 | 13.365 |
| 10/09/2026 21:59 | 107 | 13.36 |
| 10/09/2026 21:59 | 240 | 13.36 |
| 10/09/2026 21:59 | 47 | 13.365 |
| 10/09/2026 21:59 | 91 | 13.365 |
| 10/09/2026 21:59 | 2 | 13.365 |
| 10/09/2026 21:59 | 99 | 13.365 |
| 10/09/2026 21:59 | 15 | 13.365 |
| 10/09/2026 21:59 | 1 | 13.365 |
| 10/09/2026 21:59 | 5 | 13.365 |
| 10/09/2026 21:59 | 100 | 13.365 |
| 10/09/2026 21:59 | 100 | 13.365 |
| 10/09/2026 21:59 | 100 | 13.365 |
| 10/09/2026 21:59 | 100 | 13.365 |
| 10/09/2026 21:58 | 454 | 13.37 |
| 10/09/2026 21:58 | 100 | 13.37 |
| 10/09/2026 21:58 | 100 | 13.37 |
| 10/09/2026 21:58 | 29 | 13.37 |
| 10/09/2026 21:58 | 17 | 13.37 |
| 10/09/2026 21:58 | 3 | 13.37 |
| 10/09/2026 21:58 | 152 | 13.38 |
| 10/09/2026 21:58 | 96 | 13.38 |
| 10/09/2026 21:58 | 31 | 13.38 |
| 10/09/2026 21:58 | 69 | 13.38 |
| 10/09/2026 21:58 | 3 | 13.38 |
| 10/09/2026 21:58 | 189 | 13.37 |
| 10/09/2026 21:58 | 1 | 13.38 |
| 10/09/2026 21:58 | 8 | 13.38 |
| 10/09/2026 21:58 | 11 | 13.38 |
| 10/09/2026 21:58 | 11 | 13.38 |
| 10/09/2026 21:58 | 13 | 13.38 |
| 10/09/2026 21:58 | 115 | 13.38 |
| 10/09/2026 21:58 | 5 | 13.38 |
| 10/09/2026 21:58 | 100 | 13.38 |
| 10/09/2026 21:58 | 24 | 13.38 |
| 10/09/2026 21:58 | 10 | 13.38 |
| 10/09/2026 21:58 | 90 | 13.38 |
| 10/09/2026 21:58 | 38 | 13.38 |
| 10/09/2026 21:58 | 100 | 13.38 |
| 10/09/2026 21:58 | 14 | 13.39 |
| 10/09/2026 21:58 | 71 | 13.38 |
| 10/09/2026 21:58 | 200 | 13.38 |
| 10/09/2026 21:58 | 100 | 13.38 |
| 10/09/2026 21:58 | 71 | 13.38 |
| 10/09/2026 21:58 | 136 | 13.38 |
| 10/09/2026 21:58 | 100 | 13.38 |
| 10/09/2026 21:58 | 100 | 13.38 |
| 10/09/2026 21:58 | 200 | 13.38 |
| 10/09/2026 21:58 | 6 | 13.38 |
| 10/09/2026 21:58 | 100 | 13.37 |
| 10/09/2026 21:58 | 100 | 13.38 |
| 10/09/2026 21:58 | 100 | 13.37 |
| 10/09/2026 21:58 | 46 | 13.37 |
| 10/09/2026 21:58 | 36 | 13.37 |
| 10/09/2026 21:58 | 53 | 13.37 |
| 10/09/2026 21:58 | 14 | 13.37 |
| 10/09/2026 21:58 | 43 | 13.37 |
| 10/09/2026 21:58 | 51 | 13.37 |
| 10/09/2026 21:58 | 17 | 13.37 |
| 10/09/2026 21:58 | 4 | 13.37 |
| 10/09/2026 21:58 | 96 | 13.37 |
| 10/09/2026 21:58 | 20 | 13.37 |
| 10/09/2026 21:58 | 32 | 13.37 |
| 10/09/2026 21:58 | 100 | 13.37 |
| 10/09/2026 21:58 | 100 | 13.37 |
| 10/09/2026 21:58 | 16 | 13.38 |
| 10/09/2026 21:58 | 1 | 13.38 |
| 10/09/2026 21:57 | 100 | 13.38 |
| 10/09/2026 21:57 | 14 | 13.38 |
| 10/09/2026 21:57 | 100 | 13.38 |
| 10/09/2026 21:57 | 300 | 13.38 |
| 10/09/2026 21:57 | 260 | 13.38 |
| 10/09/2026 21:57 | 41 | 13.38 |
| 10/09/2026 21:57 | 17 | 13.38 |
| 10/09/2026 21:57 | 5 | 13.39 |
| 10/09/2026 21:57 | 23 | 13.40 |
| 10/09/2026 21:57 | 77 | 13.40 |
| 10/09/2026 21:57 | 20 | 13.40 |
| 10/09/2026 21:57 | 48 | 13.40 |
| 10/09/2026 21:57 | 5 | 13.40 |
| 10/09/2026 21:57 | 100 | 13.39 |
| 10/09/2026 21:57 | 4 | 13.39 |
| 10/09/2026 21:57 | 24 | 13.39 |
| 10/09/2026 21:57 | 83 | 13.39 |
| 10/09/2026 21:57 | 100 | 13.39 |
| 10/09/2026 21:57 | 261 | 13.39 |
| 10/09/2026 21:57 | 20 | 13.39 |
| 10/09/2026 21:57 | 100 | 13.39 |
| 10/09/2026 21:57 | 500 | 13.39 |
| 10/09/2026 21:57 | 68 | 13.39 |
| 10/09/2026 21:57 | 4 | 13.39 |
| 10/09/2026 21:57 | 4 | 13.39 |
| 10/09/2026 21:57 | 24 | 13.39 |
| 10/09/2026 21:57 | 100 | 13.40 |
| 10/09/2026 21:57 | 100 | 13.40 |
| 10/09/2026 21:57 | 300 | 13.41 |
| 10/09/2026 21:57 | 100 | 13.40 |
| 10/09/2026 21:57 | 14 | 13.41 |
| 10/09/2026 21:57 | 260 | 13.41 |
| 10/09/2026 21:57 | 200 | 13.41 |
| 10/09/2026 21:57 | 158 | 13.41 |
| 10/09/2026 21:57 | 142 | 13.41 |
| 10/09/2026 21:57 | 24 | 13.41 |
| 10/09/2026 21:56 | 4 | 13.425 |
| 10/09/2026 21:56 | 4 | 13.44 |
| 10/09/2026 21:56 | 96 | 13.425 |
| 10/09/2026 21:56 | 4 | 13.425 |
| 10/09/2026 21:56 | 1 | 13.42 |
| 10/09/2026 21:56 | 100 | 13.42 |
| 10/09/2026 21:56 | 2 | 13.42 |
| 10/09/2026 21:56 | 75 | 13.42 |
| 10/09/2026 21:56 | 6 | 13.42 |
| 10/09/2026 21:56 | 240 | 13.42 |
| 10/09/2026 21:56 | 75 | 13.42 |
| 10/09/2026 21:56 | 2 | 13.42 |
| 10/09/2026 21:56 | 98 | 13.42 |
| 10/09/2026 21:56 | 100 | 13.42 |
| 10/09/2026 21:56 | 102 | 13.42 |
| 10/09/2026 21:56 | 74 | 13.42 |
| 10/09/2026 21:56 | 100 | 13.42 |
| 10/09/2026 21:56 | 5 | 13.42 |
| 10/09/2026 21:56 | 100 | 13.42 |
| 10/09/2026 21:56 | 100 | 13.41 |
| 10/09/2026 21:56 | 50 | 13.41 |
| 10/09/2026 21:56 | 50 | 13.41 |
| 10/09/2026 21:56 | 50 | 13.41 |
| 10/09/2026 21:56 | 50 | 13.41 |
| 10/09/2026 21:56 | 50 | 13.41 |
| 10/09/2026 21:56 | 50 | 13.41 |
| 10/09/2026 21:56 | 100 | 13.41 |
| 10/09/2026 21:56 | 100 | 13.41 |
| 10/09/2026 21:56 | 100 | 13.41 |
| 10/09/2026 21:56 | 5 | 13.41 |
| 10/09/2026 21:56 | 200 | 13.41 |
| 10/09/2026 21:56 | 25 | 13.40 |
| 10/09/2026 21:56 | 90 | 13.40 |
| 10/09/2026 21:56 | 700 | 13.40 |
| 10/09/2026 21:56 | 25 | 13.38 |
| 10/09/2026 21:56 | 75 | 13.38 |
| 10/09/2026 21:55 | 100 | 13.38 |
| 10/09/2026 21:55 | 4 | 13.38 |
| 10/09/2026 21:55 | 100 | 13.38 |
| 10/09/2026 21:55 | 75 | 13.385 |
| 10/09/2026 21:55 | 2 | 13.38 |
| 10/09/2026 21:55 | 100 | 13.41 |
| 10/09/2026 21:55 | 100 | 13.41 |
| 10/09/2026 21:55 | 100 | 13.41 |
| 10/09/2026 21:55 | 70 | 13.41 |
| 10/09/2026 21:55 | 4 | 13.40 |
| 10/09/2026 21:55 | 100 | 13.40 |
| 10/09/2026 21:55 | 200 | 13.40 |
| 10/09/2026 21:55 | 5 | 13.39 |
| 10/09/2026 21:55 | 75 | 13.39 |
| 10/09/2026 21:55 | 66 | 13.38 |
| 10/09/2026 21:55 | 24 | 13.37 |
| 10/09/2026 21:55 | 142 | 13.37 |
| 10/09/2026 21:55 | 100 | 13.37 |
| 10/09/2026 21:55 | 500 | 13.37 |
| 10/09/2026 21:55 | 325 | 13.36 |
| 10/09/2026 21:55 | 875 | 13.36 |
| 10/09/2026 21:54 | 25 | 13.36 |
| 10/09/2026 21:54 | 30 | 13.36 |
| 10/09/2026 21:54 | 70 | 13.36 |
| 10/09/2026 21:54 | 100 | 13.36 |
| 10/09/2026 21:54 | 130 | 13.36 |
| 10/09/2026 21:54 | 300 | 13.36 |
| 10/09/2026 21:54 | 75 | 13.36 |
| 10/09/2026 21:54 | 56 | 13.36 |
| 10/09/2026 21:54 | 45 | 13.36 |
| 10/09/2026 21:54 | 255 | 13.36 |
| 10/09/2026 21:54 | 45 | 13.36 |
| 10/09/2026 21:54 | 30 | 13.36 |
| 10/09/2026 21:54 | 225 | 13.36 |
| 10/09/2026 21:54 | 195 | 13.36 |
| 10/09/2026 21:54 | 30 | 13.36 |
| 10/09/2026 21:54 | 195 | 13.36 |
| 10/09/2026 21:54 | 75 | 13.36 |
| 10/09/2026 21:54 | 292 | 13.36 |
| 10/09/2026 21:54 | 7 | 13.36 |
| 10/09/2026 21:54 | 1 | 13.36 |
| 10/09/2026 21:54 | 300 | 13.36 |
| 10/09/2026 21:54 | 300 | 13.36 |
| 10/09/2026 21:54 | 300 | 13.36 |
| 10/09/2026 21:54 | 300 | 13.36 |
| 10/09/2026 21:54 | 300 | 13.36 |
| 10/09/2026 21:54 | 300 | 13.36 |
| 10/09/2026 21:54 | 100 | 13.36 |
| 10/09/2026 21:54 | 6 | 13.35 |
| 10/09/2026 21:54 | 2 | 13.35 |
| 10/09/2026 21:54 | 67 | 13.34 |
| 10/09/2026 21:54 | 193 | 13.34 |
| 10/09/2026 21:54 | 140 | 13.34 |
| 10/09/2026 21:54 | 2 | 13.34 |
| 10/09/2026 21:54 | 194 | 13.34 |
| 10/09/2026 21:54 | 1 | 13.34 |
| 10/09/2026 21:54 | 16 | 13.34 |
| 10/09/2026 21:54 | 16 | 13.34 |
| 10/09/2026 21:54 | 1 | 13.31 |
| 10/09/2026 21:53 | 3 | 13.33 |
| 10/09/2026 21:53 | 2 | 13.33 |
| 10/09/2026 21:53 | 18 | 13.305 |
| 10/09/2026 21:53 | 99 | 13.305 |
| 10/09/2026 21:53 | 1 | 13.33 |
| 10/09/2026 21:53 | 9 | 13.34 |
| 10/09/2026 21:53 | 92 | 13.37 |
| 10/09/2026 21:53 | 8 | 13.37 |
| 10/09/2026 21:53 | 10 | 13.38 |
| 10/09/2026 21:53 | 5 | 13.38 |
| 10/09/2026 21:52 | 235 | 13.39 |
| 10/09/2026 21:52 | 4 | 13.39 |
| 10/09/2026 21:52 | 123 | 13.39 |
| 10/09/2026 21:52 | 123 | 13.39 |
| 10/09/2026 21:52 | 15 | 13.39 |
| 10/09/2026 21:52 | 100 | 13.42 |
| 10/09/2026 21:52 | 100 | 13.42 |
| 10/09/2026 21:52 | 100 | 13.41 |
| 10/09/2026 21:52 | 1 | 13.41 |
| 10/09/2026 21:51 | 5 | 13.36 |
| 10/09/2026 21:51 | 1 | 13.36 |
| 10/09/2026 21:50 | 200 | 13.40 |
| 10/09/2026 21:49 | 1 | 13.50 |
| 10/09/2026 21:49 | 1 | 13.54 |
| 10/09/2026 21:49 | 1 | 13.56 |
| 10/09/2026 21:49 | 16 | 13.55 |
| 10/09/2026 21:49 | 18 | 13.57 |
| 10/09/2026 21:49 | 100 | 13.57 |
| 10/09/2026 21:49 | 127 | 13.57 |
| 10/09/2026 21:49 | 18 | 13.57 |
| 10/09/2026 21:49 | 48 | 13.57 |
| 10/09/2026 21:49 | 1 | 13.57 |
| 10/09/2026 21:49 | 1 | 13.56 |
| 10/09/2026 21:49 | 1 | 13.56 |
| 10/09/2026 21:49 | 1 | 13.56 |
| 10/09/2026 21:49 | 1 | 13.56 |
| 10/09/2026 21:49 | 1 | 13.56 |
| 10/09/2026 21:49 | 1 | 13.56 |
| 10/09/2026 21:48 | 49 | 13.55 |
| 10/09/2026 21:48 | 300 | 13.56 |
| 10/09/2026 21:46 | 12 | 13.545 |
| 10/09/2026 21:45 | 23 | 13.545 |
| 10/09/2026 21:45 | 23 | 13.545 |
| 10/09/2026 21:44 | 100 | 13.545 |
| 10/09/2026 21:44 | 100 | 13.545 |
| 10/09/2026 21:43 | 100 | 13.545 |
| 10/09/2026 21:43 | 100 | 13.545 |
| 10/09/2026 21:43 | 100 | 13.545 |
| 10/09/2026 21:43 | 6 | 13.56 |
| 10/09/2026 21:43 | 4 | 13.56 |
| 10/09/2026 21:43 | 71 | 13.56 |
| 10/09/2026 21:43 | 100 | 13.595 |
| 10/09/2026 21:43 | 200 | 13.595 |
| 10/09/2026 21:43 | 25 | 13.595 |
| 10/09/2026 21:43 | 75 | 13.595 |
| 10/09/2026 21:42 | 19 | 13.595 |
| 10/09/2026 21:42 | 75 | 13.595 |
| 10/09/2026 21:42 | 6 | 13.595 |
| 10/09/2026 21:36 | 100 | 13.63 |
| 10/09/2026 21:36 | 10 | 13.64 |
| 10/09/2026 21:35 | 6 | 13.66 |
| 10/09/2026 21:35 | 100 | 13.67 |
| 10/09/2026 21:35 | 100 | 13.67 |
| 10/09/2026 21:35 | 71 | 13.67 |
| 10/09/2026 21:35 | 1 | 13.67 |
| 10/09/2026 21:35 | 1 | 13.67 |
| 10/09/2026 21:35 | 1 | 13.67 |
| 10/09/2026 21:35 | 45 | 13.67 |
| 10/09/2026 21:35 | 20 | 13.67 |
| 10/09/2026 21:35 | 20 | 13.67 |
| 10/09/2026 21:35 | 17 | 13.67 |
| 10/09/2026 21:35 | 40 | 13.67 |
| 10/09/2026 21:35 | 20 | 13.67 |
| 10/09/2026 21:35 | 204 | 13.66 |
| 10/09/2026 21:35 | 100 | 13.66 |
| 10/09/2026 21:35 | 26 | 13.66 |
| 10/09/2026 21:35 | 6 | 13.66 |
| 10/09/2026 21:35 | 2 | 13.66 |
| 10/09/2026 21:35 | 100 | 13.66 |
| 10/09/2026 21:35 | 12 | 13.66 |
| 10/09/2026 21:35 | 5 | 13.65 |
| 10/09/2026 21:35 | 20 | 13.65 |
| 10/09/2026 21:35 | 16 | 13.64 |
| 10/09/2026 21:35 | 1 | 13.64 |
| 10/09/2026 21:33 | 13 | 13.61 |
| 10/09/2026 21:32 | 77 | 13.62 |
| 10/09/2026 21:32 | 77 | 13.62 |
| 10/09/2026 21:32 | 77 | 13.62 |
| 10/09/2026 21:32 | 77 | 13.62 |
| 10/09/2026 21:32 | 9 | 13.62 |
| 10/09/2026 21:32 | 72 | 13.62 |
| 10/09/2026 21:32 | 12 | 13.62 |
| 10/09/2026 21:32 | 26 | 13.62 |
| 10/09/2026 21:32 | 2 | 13.62 |
| 10/09/2026 21:32 | 2 | 13.62 |
| 10/09/2026 21:32 | 2 | 13.62 |
| 10/09/2026 21:32 | 94 | 13.62 |
| 10/09/2026 21:32 | 6 | 13.62 |
| 10/09/2026 21:32 | 122 | 13.62 |
| 10/09/2026 21:32 | 80 | 13.58 |
| 10/09/2026 21:32 | 126 | 13.61 |
| 10/09/2026 21:32 | 12 | 13.60 |
| 10/09/2026 21:32 | 102 | 13.61 |
| 10/09/2026 21:32 | 118 | 13.61 |
| 10/09/2026 21:32 | 7 | 13.61 |
| 10/09/2026 21:32 | 94 | 13.60 |
| 10/09/2026 21:32 | 6 | 13.60 |
| 10/09/2026 21:32 | 4 | 13.60 |
| 10/09/2026 21:31 | 100 | 13.61 |
| 10/09/2026 21:29 | 100 | 13.61 |
| 10/09/2026 21:28 | 100 | 13.645 |
| 10/09/2026 21:27 | 100 | 13.645 |
| 10/09/2026 21:27 | 125 | 13.65 |
| 10/09/2026 21:27 | 4 | 13.65 |
| 10/09/2026 21:27 | 43 | 13.65 |
| 10/09/2026 21:27 | 57 | 13.65 |
| 10/09/2026 21:27 | 35 | 13.66 |
| 10/09/2026 21:26 | 100 | 13.70 |
| 10/09/2026 21:26 | 100 | 13.72 |
| 10/09/2026 21:26 | 10 | 13.72 |
| 10/09/2026 21:26 | 1 | 13.72 |
| 10/09/2026 21:26 | 10 | 13.72 |
| 10/09/2026 21:26 | 30 | 13.74 |
| 10/09/2026 21:26 | 12 | 13.73 |
| 10/09/2026 21:26 | 100 | 13.73 |
| 10/09/2026 21:26 | 47 | 13.73 |
| 10/09/2026 21:26 | 100 | 13.73 |
| 10/09/2026 21:26 | 87 | 13.725 |
| 10/09/2026 21:26 | 100 | 13.72 |
| 10/09/2026 21:26 | 53 | 13.72 |
| 10/09/2026 21:26 | 47 | 13.72 |
| 10/09/2026 21:26 | 100 | 13.72 |
| 10/09/2026 21:26 | 19 | 13.72 |
| 10/09/2026 21:26 | 100 | 13.73 |
| 10/09/2026 21:26 | 5 | 13.73 |
| 10/09/2026 21:26 | 100 | 13.71 |
| 10/09/2026 21:26 | 10 | 13.69 |
| 10/09/2026 21:26 | 66 | 13.68 |
| 10/09/2026 21:26 | 134 | 13.68 |
| 10/09/2026 21:26 | 125 | 13.68 |
| 10/09/2026 21:26 | 19 | 13.68 |
| 10/09/2026 21:26 | 357 | 13.70 |
| 10/09/2026 21:26 | 243 | 13.70 |
| 10/09/2026 21:26 | 1 | 13.77 |
| 10/09/2026 21:26 | 1 | 13.77 |
| 10/09/2026 21:26 | 1 | 13.77 |
| 10/09/2026 21:26 | 11 | 13.77 |
| 10/09/2026 21:26 | 1 | 13.78 |
| 10/09/2026 21:26 | 24 | 13.79 |
| 10/09/2026 21:26 | 8 | 13.79 |
| 10/09/2026 21:26 | 24 | 13.80 |
| 10/09/2026 21:26 | 32 | 13.80 |
| 10/09/2026 21:26 | 12 | 13.80 |
| 10/09/2026 21:26 | 32 | 13.80 |
| 10/09/2026 21:25 | 6 | 13.80 |
| 10/09/2026 21:24 | 100 | 13.80 |
| 10/09/2026 21:24 | 32 | 13.80 |
| 10/09/2026 21:24 | 100 | 13.80 |
| 10/09/2026 21:24 | 100 | 13.81 |
| 10/09/2026 21:24 | 240 | 13.80 |
| 10/09/2026 21:24 | 400 | 13.80 |
| 10/09/2026 21:24 | 10 | 13.81 |
| 10/09/2026 21:23 | 90 | 13.82 |
| 10/09/2026 21:23 | 10 | 13.82 |
| 10/09/2026 21:23 | 10 | 13.82 |
| 10/09/2026 21:23 | 90 | 13.82 |
| 10/09/2026 21:22 | 100 | 13.83 |
| 10/09/2026 21:22 | 10 | 13.82 |
| 10/09/2026 21:22 | 30 | 13.82 |
| 10/09/2026 21:22 | 57 | 13.82 |
| 10/09/2026 21:22 | 143 | 13.82 |
| 10/09/2026 21:22 | 7 | 13.82 |
| 10/09/2026 21:22 | 10 | 13.82 |
| 10/09/2026 21:22 | 10 | 13.82 |
| 10/09/2026 21:22 | 3 | 13.82 |
| 10/09/2026 21:22 | 7 | 13.82 |
| 10/09/2026 21:22 | 14 | 13.82 |
| 10/09/2026 21:22 | 100 | 13.82 |
| 10/09/2026 21:19 | 75 | 13.81 |
| 10/09/2026 21:19 | 100 | 13.81 |
| 10/09/2026 21:19 | 167 | 13.81 |
| 10/09/2026 21:19 | 167 | 13.81 |
| 10/09/2026 21:19 | 100 | 13.81 |
| 10/09/2026 21:19 | 3 | 13.81 |
| 10/09/2026 21:19 | 3 | 13.81 |
| 10/09/2026 21:19 | 2 | 13.81 |
| 10/09/2026 21:19 | 1 | 13.81 |
| 10/09/2026 21:19 | 1 | 13.81 |
| 10/09/2026 21:19 | 1 | 13.81 |
| 10/09/2026 21:19 | 1 | 13.81 |
| 10/09/2026 21:19 | 5 | 13.81 |
| 10/09/2026 21:19 | 50 | 13.81 |
| 10/09/2026 21:18 | 307 | 13.80 |
| 10/09/2026 21:16 | 93 | 13.795 |
| 10/09/2026 21:16 | 7 | 13.81 |
| 10/09/2026 21:16 | 19 | 13.81 |
| 10/09/2026 21:16 | 8 | 13.81 |
| 10/09/2026 21:16 | 1 | 13.80 |
| 10/09/2026 21:16 | 119 | 13.80 |
| 10/09/2026 21:16 | 1 | 13.79 |
| 10/09/2026 21:09 | 10 | 13.785 |
| 10/09/2026 21:09 | 10 | 13.785 |
| 10/09/2026 21:09 | 240 | 13.785 |
| 10/09/2026 21:09 | 100 | 13.795 |
| 10/09/2026 21:07 | 100 | 13.83 |
| 10/09/2026 21:06 | 100 | 13.83 |
| 10/09/2026 21:06 | 100 | 13.84 |
| 10/09/2026 21:06 | 13 | 13.83 |
| 10/09/2026 21:06 | 20 | 13.83 |
| 10/09/2026 21:06 | 4 | 13.82 |
| 10/09/2026 21:06 | 17 | 13.82 |
| 10/09/2026 21:06 | 7 | 13.81 |
| 10/09/2026 21:06 | 30 | 13.81 |
| 10/09/2026 21:06 | 3 | 13.81 |
| 10/09/2026 21:06 | 5 | 13.81 |
| 10/09/2026 21:06 | 6 | 13.81 |
| 10/09/2026 21:06 | 47 | 13.81 |
| 10/09/2026 21:06 | 2 | 13.81 |
| 10/09/2026 21:06 | 1 | 13.81 |
| 10/09/2026 21:06 | 1 | 13.81 |
| 10/09/2026 21:06 | 100 | 13.81 |
| 10/09/2026 21:05 | 98 | 13.80 |
| 10/09/2026 21:05 | 98 | 13.78 |
| 10/09/2026 21:05 | 98 | 13.78 |
| 10/09/2026 21:05 | 7 | 13.78 |
| 10/09/2026 21:05 | 7 | 13.78 |
| 10/09/2026 21:05 | 15 | 13.80 |
| 10/09/2026 21:05 | 80 | 13.80 |
| 10/09/2026 21:05 | 100 | 13.79 |
| 10/09/2026 21:05 | 48 | 13.79 |
| 10/09/2026 21:05 | 7 | 13.78 |
| 10/09/2026 21:05 | 11 | 13.78 |
| 10/09/2026 21:05 | 19 | 13.78 |
| 10/09/2026 21:05 | 30 | 13.78 |
| 10/09/2026 21:05 | 188 | 13.78 |
| 10/09/2026 21:05 | 137 | 13.78 |
| 10/09/2026 21:05 | 75 | 13.78 |
| 10/09/2026 21:05 | 75 | 13.78 |
| 10/09/2026 21:05 | 75 | 13.78 |
| 10/09/2026 21:05 | 150 | 13.78 |
| 10/09/2026 21:05 | 5 | 13.78 |
| 10/09/2026 21:05 | 42 | 13.78 |
| 10/09/2026 21:05 | 90 | 13.78 |
| 10/09/2026 21:05 | 100 | 13.78 |
| 10/09/2026 21:05 | 30 | 13.77 |
| 10/09/2026 21:04 | 10 | 13.735 |
| 10/09/2026 21:04 | 10 | 13.735 |
| 10/09/2026 21:04 | 10 | 13.735 |
| 10/09/2026 21:00 | 138 | 13.735 |
| 10/09/2026 21:00 | 9 | 13.735 |
| 10/09/2026 21:00 | 300 | 13.74 |
| 10/09/2026 20:58 | 5 | 13.785 |
| 10/09/2026 20:58 | 6 | 13.785 |
| 10/09/2026 20:57 | 114 | 13.79 |
| 10/09/2026 20:53 | 100 | 13.82 |
| 10/09/2026 20:52 | 100 | 13.85 |
| 10/09/2026 20:51 | 100 | 13.855 |
| 10/09/2026 20:51 | 100 | 13.855 |
| 10/09/2026 20:50 | 100 | 13.85 |
| 10/09/2026 20:50 | 8 | 13.81 |
| 10/09/2026 20:50 | 1 | 13.81 |
| 10/09/2026 20:50 | 20 | 13.81 |
| 10/09/2026 20:50 | 3500 | 13.81 |
| 10/09/2026 20:50 | 100 | 13.80 |
| 10/09/2026 20:50 | 240 | 13.805 |
| 10/09/2026 20:50 | 400 | 13.81 |
| 10/09/2026 20:50 | 1000 | 13.81 |
| 10/09/2026 20:50 | 100 | 13.81 |
| 10/09/2026 20:50 | 45 | 13.80 |
| 10/09/2026 20:50 | 55 | 13.80 |
| 10/09/2026 20:50 | 63 | 13.80 |
| 10/09/2026 20:50 | 21 | 13.80 |
| 10/09/2026 20:50 | 17 | 13.80 |
| 10/09/2026 20:50 | 10 | 13.79 |
| 10/09/2026 20:50 | 30 | 13.79 |
| 10/09/2026 20:50 | 100 | 13.79 |
| 10/09/2026 20:50 | 100 | 13.79 |
| 10/09/2026 20:50 | 11 | 13.79 |
| 10/09/2026 20:50 | 189 | 13.79 |
| 10/09/2026 20:50 | 40 | 13.79 |
| 10/09/2026 20:50 | 10 | 13.79 |
| 10/09/2026 20:50 | 97 | 13.79 |
| 10/09/2026 20:50 | 3 | 13.79 |
| 10/09/2026 20:50 | 1 | 13.79 |
| 10/09/2026 20:50 | 2 | 13.79 |
| 10/09/2026 20:50 | 4 | 13.79 |
| 10/09/2026 20:50 | 93 | 13.79 |
| 10/09/2026 20:50 | 10 | 13.79 |
| 10/09/2026 20:50 | 4 | 13.79 |
| 10/09/2026 20:50 | 2 | 13.79 |
| 10/09/2026 20:50 | 1 | 13.79 |
| 10/09/2026 20:50 | 1 | 13.79 |
| 10/09/2026 20:50 | 17 | 13.79 |
| 10/09/2026 20:50 | 1 | 13.79 |
| 10/09/2026 20:50 | 18 | 13.79 |
| 10/09/2026 20:50 | 1 | 13.79 |
| 10/09/2026 20:50 | 73 | 13.79 |
| 10/09/2026 20:50 | 27 | 13.79 |
| 10/09/2026 20:47 | 10 | 13.77 |
| 10/09/2026 20:47 | 10 | 13.77 |
| 10/09/2026 20:47 | 10 | 13.77 |
| 10/09/2026 20:47 | 10 | 13.77 |
| 10/09/2026 20:47 | 10 | 13.77 |
| 10/09/2026 20:47 | 10 | 13.77 |
| 10/09/2026 20:46 | 8 | 13.77 |
| 10/09/2026 20:46 | 240 | 13.77 |
| 10/09/2026 20:44 | 10 | 13.77 |
| 10/09/2026 20:44 | 10 | 13.77 |
| 10/09/2026 20:44 | 10 | 13.77 |
| 10/09/2026 20:44 | 10 | 13.77 |
| 10/09/2026 20:44 | 30 | 13.77 |
| 10/09/2026 20:44 | 10 | 13.77 |
| 10/09/2026 20:44 | 10 | 13.77 |
| 10/09/2026 20:44 | 10 | 13.77 |
| 10/09/2026 20:43 | 20 | 13.77 |
| 10/09/2026 20:43 | 10 | 13.77 |
| 10/09/2026 20:43 | 10 | 13.77 |
| 10/09/2026 20:43 | 20 | 13.77 |
| 10/09/2026 20:43 | 10 | 13.77 |
| 10/09/2026 20:43 | 10 | 13.77 |
| 10/09/2026 20:43 | 10 | 13.77 |
| 10/09/2026 20:43 | 10 | 13.77 |
| 10/09/2026 20:42 | 10 | 13.77 |
| 10/09/2026 20:42 | 10 | 13.77 |
| 10/09/2026 20:42 | 28 | 13.77 |
| 10/09/2026 20:42 | 100 | 13.76 |
| 10/09/2026 20:42 | 100 | 13.76 |
| 10/09/2026 20:42 | 10 | 13.77 |
| 10/09/2026 20:42 | 10 | 13.77 |
| 10/09/2026 20:42 | 10 | 13.77 |
| 10/09/2026 20:42 | 10 | 13.77 |
| 10/09/2026 20:42 | 10 | 13.77 |
| 10/09/2026 20:42 | 10 | 13.77 |
| 10/09/2026 20:42 | 10 | 13.77 |
| 10/09/2026 20:42 | 46 | 13.78 |
| 10/09/2026 20:41 | 10 | 13.78 |
| 10/09/2026 20:41 | 10 | 13.78 |
| 10/09/2026 20:40 | 100 | 13.78 |
| 10/09/2026 20:40 | 100 | 13.78 |
| 10/09/2026 20:39 | 81 | 13.78 |
| 10/09/2026 20:39 | 19 | 13.78 |
| 10/09/2026 20:39 | 81 | 13.78 |
| 10/09/2026 20:39 | 65 | 13.77 |
| 10/09/2026 20:39 | 10 | 13.78 |
| 10/09/2026 20:39 | 60 | 13.78 |
| 10/09/2026 20:39 | 100 | 13.78 |
| 10/09/2026 20:39 | 65 | 13.78 |
| 10/09/2026 20:39 | 240 | 13.78 |
| 10/09/2026 20:39 | 73 | 13.79 |
| 10/09/2026 20:39 | 100 | 13.79 |
| 10/09/2026 20:39 | 19 | 13.79 |
| 10/09/2026 20:39 | 100 | 13.79 |
| 10/09/2026 20:39 | 4 | 13.79 |
| 10/09/2026 20:39 | 65 | 13.79 |
| 10/09/2026 20:39 | 1 | 13.79 |
| 10/09/2026 20:39 | 99 | 13.79 |
| 10/09/2026 20:39 | 100 | 13.79 |
| 10/09/2026 20:39 | 1 | 13.79 |
| 10/09/2026 20:39 | 99 | 13.79 |
| 10/09/2026 20:39 | 1 | 13.79 |
| 10/09/2026 20:39 | 47 | 13.78 |
| 10/09/2026 20:39 | 10 | 13.775 |
| 10/09/2026 20:39 | 10 | 13.775 |
| 10/09/2026 20:39 | 10 | 13.775 |
| 10/09/2026 20:39 | 10 | 13.775 |
| 10/09/2026 20:39 | 10 | 13.775 |
| 10/09/2026 20:39 | 10 | 13.775 |
| 10/09/2026 20:38 | 2 | 13.775 |
| 10/09/2026 20:38 | 9 | 13.775 |
| 10/09/2026 20:38 | 7 | 13.775 |
| 10/09/2026 20:37 | 10 | 13.775 |
| 10/09/2026 20:37 | 19 | 13.775 |
| 10/09/2026 20:37 | 10 | 13.775 |
| 10/09/2026 20:36 | 20 | 13.775 |
| 10/09/2026 20:36 | 10 | 13.775 |
| 10/09/2026 20:36 | 100 | 13.775 |
| 10/09/2026 20:35 | 20 | 13.775 |
| 10/09/2026 20:35 | 10 | 13.775 |
| 10/09/2026 20:34 | 10 | 13.775 |
| 10/09/2026 20:34 | 10 | 13.775 |
| 10/09/2026 20:34 | 10 | 13.775 |
| 10/09/2026 20:34 | 100 | 13.77 |
| 10/09/2026 20:34 | 100 | 13.77 |
| 10/09/2026 20:34 | 100 | 13.775 |
| 10/09/2026 20:34 | 1 | 13.78 |
| 10/09/2026 20:34 | 1 | 13.78 |
| 10/09/2026 20:34 | 1 | 13.78 |
| 10/09/2026 20:34 | 31 | 13.765 |
| 10/09/2026 20:33 | 208 | 13.77 |
| 10/09/2026 20:33 | 20 | 13.77 |
| 10/09/2026 20:30 | 7 | 13.77 |
| 10/09/2026 20:29 | 100 | 13.77 |
| 10/09/2026 20:29 | 100 | 13.77 |
| 10/09/2026 20:29 | 100 | 13.77 |
| 10/09/2026 20:26 | 100 | 13.77 |
| 10/09/2026 20:25 | 100 | 13.77 |
| 10/09/2026 20:25 | 65 | 13.77 |
| 10/09/2026 20:25 | 35 | 13.77 |
| 10/09/2026 20:25 | 8 | 13.78 |
| 10/09/2026 20:25 | 20 | 13.78 |
| 10/09/2026 20:25 | 100 | 13.78 |
| 10/09/2026 20:25 | 50 | 13.78 |
| 10/09/2026 20:25 | 18 | 13.78 |
| 10/09/2026 20:25 | 75 | 13.78 |
| 10/09/2026 20:25 | 6 | 13.78 |
| 10/09/2026 20:25 | 12 | 13.78 |
| 10/09/2026 20:25 | 6 | 13.78 |
| 10/09/2026 20:25 | 4 | 13.78 |
| 10/09/2026 20:25 | 3 | 13.78 |
| 10/09/2026 20:25 | 3 | 13.78 |
| 10/09/2026 20:25 | 1 | 13.78 |
| 10/09/2026 20:23 | 5 | 13.77 |
| 10/09/2026 20:23 | 100 | 13.77 |
| 10/09/2026 20:23 | 21 | 13.77 |
| 10/09/2026 20:23 | 20 | 13.755 |
| 10/09/2026 20:23 | 10 | 13.755 |
| 10/09/2026 20:23 | 5 | 13.755 |
| 10/09/2026 20:22 | 100 | 13.755 |
| 10/09/2026 20:22 | 7 | 13.755 |
| 10/09/2026 20:21 | 40 | 13.755 |
| 10/09/2026 20:21 | 30 | 13.755 |
| 10/09/2026 20:20 | 200 | 13.75 |
| 10/09/2026 20:20 | 176 | 13.75 |
| 10/09/2026 20:20 | 7 | 13.75 |
| 10/09/2026 20:19 | 10 | 13.75 |
| 10/09/2026 20:19 | 7 | 13.75 |
| 10/09/2026 20:19 | 10 | 13.755 |
| 10/09/2026 20:19 | 42 | 13.76 |
| 10/09/2026 20:19 | 24 | 13.76 |
| 10/09/2026 20:19 | 201 | 13.76 |
| 10/09/2026 20:19 | 100 | 13.76 |
| 10/09/2026 20:19 | 13 | 13.76 |
| 10/09/2026 20:19 | 29 | 13.76 |
| 10/09/2026 20:19 | 118 | 13.76 |
| 10/09/2026 20:19 | 40 | 13.76 |
| 10/09/2026 20:19 | 12 | 13.76 |
| 10/09/2026 20:19 | 88 | 13.75 |
| 10/09/2026 20:16 | 8 | 13.71 |
| 10/09/2026 20:15 | 100 | 13.67 |
| 10/09/2026 20:12 | 6 | 13.725 |
| 10/09/2026 20:10 | 7 | 13.725 |
| 10/09/2026 20:10 | 10 | 13.725 |
| 10/09/2026 20:10 | 80 | 13.725 |
| 10/09/2026 20:10 | 10 | 13.725 |
| 10/09/2026 20:10 | 10 | 13.725 |
| 10/09/2026 20:08 | 10 | 13.725 |
| 10/09/2026 20:07 | 10 | 13.725 |
| 10/09/2026 20:05 | 200 | 13.73 |
| 10/09/2026 20:05 | 200 | 13.73 |
| 10/09/2026 20:03 | 60 | 13.725 |
| 10/09/2026 20:03 | 40 | 13.73 |
| 10/09/2026 20:03 | 100 | 13.73 |
| 10/09/2026 20:03 | 100 | 13.73 |
| 10/09/2026 20:03 | 1 | 13.77 |
| 10/09/2026 20:03 | 100 | 13.77 |
| 10/09/2026 20:03 | 25 | 13.775 |
| 10/09/2026 20:03 | 75 | 13.775 |
| 10/09/2026 20:03 | 25 | 13.775 |
| 10/09/2026 20:03 | 75 | 13.775 |
| 10/09/2026 20:03 | 75 | 13.775 |
| 10/09/2026 20:03 | 75 | 13.775 |
| 10/09/2026 20:03 | 75 | 13.775 |
| 10/09/2026 20:03 | 75 | 13.775 |
| 10/09/2026 20:03 | 75 | 13.775 |
| 10/09/2026 20:03 | 75 | 13.775 |
| 10/09/2026 20:03 | 75 | 13.775 |
| 10/09/2026 20:03 | 75 | 13.775 |
| 10/09/2026 20:03 | 75 | 13.775 |
| 10/09/2026 20:03 | 75 | 13.755 |
| 10/09/2026 20:03 | 75 | 13.755 |
| 10/09/2026 20:03 | 75 | 13.755 |
| 10/09/2026 20:03 | 75 | 13.755 |
| 10/09/2026 20:03 | 75 | 13.755 |
| 10/09/2026 20:03 | 100 | 13.745 |
| 10/09/2026 20:03 | 80 | 13.73 |
| 10/09/2026 20:03 | 100 | 13.725 |
| 10/09/2026 20:03 | 100 | 13.725 |
| 10/09/2026 20:03 | 100 | 13.73 |
| 10/09/2026 20:03 | 16 | 13.73 |
| 10/09/2026 20:03 | 1 | 13.73 |
| 10/09/2026 20:03 | 100 | 13.73 |
| 10/09/2026 20:03 | 13 | 13.72 |
| 10/09/2026 20:03 | 87 | 13.72 |
| 10/09/2026 20:03 | 17 | 13.72 |
| 10/09/2026 20:03 | 17 | 13.68 |
| 10/09/2026 20:03 | 17 | 13.68 |
| 10/09/2026 20:03 | 5 | 13.69 |
| 10/09/2026 20:03 | 8 | 13.68 |
| 10/09/2026 20:03 | 6 | 13.68 |
| 10/09/2026 20:03 | 57 | 13.68 |
| 10/09/2026 20:03 | 6 | 13.67 |
| 10/09/2026 20:03 | 1 | 13.67 |
| 10/09/2026 20:03 | 6 | 13.67 |
| 10/09/2026 20:03 | 6 | 13.67 |
| 10/09/2026 20:03 | 25 | 13.63 |
| 10/09/2026 20:03 | 19 | 13.63 |
| 10/09/2026 20:03 | 19 | 13.63 |
| 10/09/2026 20:03 | 19 | 13.63 |
| 10/09/2026 20:03 | 19 | 13.63 |
| 10/09/2026 20:03 | 19 | 13.63 |
| 10/09/2026 20:03 | 26 | 13.63 |
| 10/09/2026 20:02 | 150 | 13.625 |
| 10/09/2026 20:02 | 300 | 13.625 |
| 10/09/2026 20:02 | 240 | 13.625 |
| 10/09/2026 20:02 | 100 | 13.67 |
| 10/09/2026 20:02 | 100 | 13.68 |
| 10/09/2026 20:02 | 1 | 13.70 |
| 10/09/2026 20:02 | 100 | 13.70 |
| 10/09/2026 20:02 | 100 | 13.69 |
| 10/09/2026 20:02 | 1 | 13.69 |
| 10/09/2026 20:02 | 31 | 13.69 |
| 10/09/2026 20:02 | 1 | 13.69 |
| 10/09/2026 20:02 | 14 | 13.69 |
| 10/09/2026 20:02 | 12 | 13.68 |
| 10/09/2026 20:02 | 6 | 13.68 |
| 10/09/2026 20:02 | 1 | 13.68 |
| 10/09/2026 20:02 | 31 | 13.68 |
| 10/09/2026 20:02 | 17 | 13.68 |
| 10/09/2026 20:02 | 87 | 13.63 |
| 10/09/2026 20:02 | 3 | 13.655 |
| 10/09/2026 19:56 | 3 | 13.63 |
| 10/09/2026 19:56 | 47 | 13.63 |
| 10/09/2026 19:55 | 50 | 13.615 |
| 10/09/2026 19:52 | 47 | 13.61 |
| 10/09/2026 19:52 | 5 | 13.61 |
| 10/09/2026 19:52 | 20 | 13.61 |
| 10/09/2026 19:52 | 2 | 13.61 |
| 10/09/2026 19:52 | 23 | 13.61 |
| 10/09/2026 19:52 | 21 | 13.61 |
| 10/09/2026 19:52 | 17 | 13.61 |
| 10/09/2026 19:52 | 18 | 13.57 |
| 10/09/2026 19:51 | 12 | 13.57 |
| 10/09/2026 19:51 | 6 | 13.57 |
| 10/09/2026 19:51 | 18 | 13.57 |
| 10/09/2026 19:51 | 18 | 13.57 |
| 10/09/2026 19:51 | 18 | 13.57 |
| 10/09/2026 19:51 | 18 | 13.57 |
| 10/09/2026 19:51 | 18 | 13.57 |
| 10/09/2026 19:51 | 18 | 13.57 |
| 10/09/2026 19:51 | 18 | 13.57 |
| 10/09/2026 19:51 | 18 | 13.57 |
| 10/09/2026 19:51 | 18 | 13.57 |
| 10/09/2026 19:51 | 18 | 13.57 |
| 10/09/2026 19:51 | 18 | 13.57 |
| 10/09/2026 19:51 | 18 | 13.57 |
| 10/09/2026 19:51 | 18 | 13.57 |
| 10/09/2026 19:49 | 26 | 13.55 |
| 10/09/2026 19:49 | 33 | 13.55 |
| 10/09/2026 19:49 | 100 | 13.53 |
| 10/09/2026 19:49 | 280 | 13.53 |
| 10/09/2026 19:49 | 38 | 13.53 |
| 10/09/2026 19:49 | 62 | 13.53 |
| 10/09/2026 19:49 | 100 | 13.53 |
| 10/09/2026 19:49 | 14 | 13.53 |
| 10/09/2026 19:49 | 200 | 13.53 |
| 10/09/2026 19:49 | 1 | 13.53 |
| 10/09/2026 19:49 | 100 | 13.53 |
| 10/09/2026 19:49 | 100 | 13.54 |
| 10/09/2026 19:47 | 160 | 13.56 |
| 10/09/2026 19:47 | 100 | 13.56 |
| 10/09/2026 19:47 | 240 | 13.56 |
| 10/09/2026 19:47 | 10 | 13.545 |
| 10/09/2026 19:47 | 100 | 13.54 |
| 10/09/2026 19:47 | 100 | 13.56 |
| 10/09/2026 19:47 | 26 | 13.56 |
| 10/09/2026 19:47 | 11 | 13.56 |
| 10/09/2026 19:47 | 26 | 13.57 |
| 10/09/2026 19:47 | 37 | 13.57 |
| 10/09/2026 19:47 | 37 | 13.57 |
| 10/09/2026 19:47 | 94 | 13.64 |
| 10/09/2026 19:47 | 6 | 13.64 |
| 10/09/2026 19:46 | 100 | 13.67 |
| 10/09/2026 19:46 | 9 | 13.69 |
| 10/09/2026 19:46 | 4 | 13.68 |
| 10/09/2026 19:46 | 100 | 13.68 |
| 10/09/2026 19:46 | 10 | 13.68 |
| 10/09/2026 19:46 | 100 | 13.68 |
| 10/09/2026 19:46 | 55 | 13.68 |
| 10/09/2026 19:46 | 51 | 13.68 |
| 10/09/2026 19:46 | 49 | 13.68 |
| 10/09/2026 19:46 | 100 | 13.68 |
| 10/09/2026 19:46 | 3 | 13.68 |
| 10/09/2026 19:46 | 2 | 13.68 |
| 10/09/2026 19:46 | 1 | 13.68 |
| 10/09/2026 19:46 | 2 | 13.68 |
| 10/09/2026 19:46 | 25 | 13.67 |
| 10/09/2026 19:46 | 75 | 13.67 |
| 10/09/2026 19:46 | 100 | 13.67 |
| 10/09/2026 19:40 | 4 | 13.655 |
| 10/09/2026 19:40 | 20 | 13.655 |
| 10/09/2026 19:40 | 20 | 13.655 |
| 10/09/2026 19:40 | 20 | 13.655 |
| 10/09/2026 19:40 | 20 | 13.655 |
| 10/09/2026 19:40 | 12 | 13.67 |
| 10/09/2026 19:40 | 45 | 13.67 |
| 10/09/2026 19:40 | 5 | 13.67 |
| 10/09/2026 19:40 | 4 | 13.67 |
| 10/09/2026 19:39 | 9 | 13.67 |
| 10/09/2026 19:38 | 92 | 13.645 |
| 10/09/2026 19:38 | 100 | 13.645 |
| 10/09/2026 19:37 | 13 | 13.645 |
| 10/09/2026 19:37 | 13 | 13.645 |
| 10/09/2026 19:37 | 13 | 13.645 |
| 10/09/2026 19:37 | 13 | 13.645 |
| 10/09/2026 19:37 | 13 | 13.645 |
| 10/09/2026 19:37 | 40 | 13.62 |
| 10/09/2026 19:37 | 9 | 13.59 |
| 10/09/2026 19:37 | 8 | 13.58 |
| 10/09/2026 19:37 | 42 | 13.58 |
| 10/09/2026 19:37 | 8 | 13.57 |
| 10/09/2026 19:37 | 20 | 13.57 |
| 10/09/2026 19:37 | 9 | 13.57 |
| 10/09/2026 19:37 | 2 | 13.57 |
| 10/09/2026 19:37 | 3 | 13.57 |
| 10/09/2026 19:37 | 19 | 13.57 |
| 10/09/2026 19:37 | 18 | 13.57 |
| 10/09/2026 19:37 | 18 | 13.57 |
| 10/09/2026 19:36 | 8 | 13.56 |
| 10/09/2026 19:36 | 10 | 13.56 |
| 10/09/2026 19:36 | 100 | 13.56 |
| 10/09/2026 19:36 | 25 | 13.56 |
| 10/09/2026 19:36 | 2 | 13.56 |
| 10/09/2026 19:36 | 2 | 13.56 |
| 10/09/2026 19:36 | 2 | 13.56 |
| 10/09/2026 19:35 | 33 | 13.545 |
| 10/09/2026 19:35 | 8 | 13.545 |
| 10/09/2026 19:34 | 8 | 13.545 |
| 10/09/2026 19:33 | 8 | 13.545 |
| 10/09/2026 19:33 | 8 | 13.545 |
| 10/09/2026 19:33 | 100 | 13.545 |
| 10/09/2026 19:32 | 8 | 13.545 |
| 10/09/2026 19:32 | 6 | 13.545 |
| 10/09/2026 19:32 | 3 | 13.56 |
| 10/09/2026 19:32 | 1 | 13.56 |
| 10/09/2026 19:32 | 2 | 13.56 |
| 10/09/2026 19:32 | 1 | 13.56 |
| 10/09/2026 19:32 | 1 | 13.56 |
| 10/09/2026 19:32 | 1 | 13.56 |
| 10/09/2026 19:32 | 1 | 13.56 |
| 10/09/2026 19:31 | 10 | 13.545 |
| 10/09/2026 19:31 | 8 | 13.545 |
| 10/09/2026 19:31 | 2 | 13.545 |
| 10/09/2026 19:30 | 100 | 13.56 |
| 10/09/2026 19:30 | 7 | 13.56 |
| 10/09/2026 19:30 | 200 | 13.56 |
| 10/09/2026 19:30 | 18 | 13.54 |
| 10/09/2026 19:30 | 110 | 13.54 |
| 10/09/2026 19:30 | 72 | 13.54 |
| 10/09/2026 19:30 | 4 | 13.54 |
| 10/09/2026 19:30 | 3 | 13.54 |
| 10/09/2026 19:30 | 1 | 13.54 |
| 10/09/2026 19:30 | 2 | 13.54 |
| 10/09/2026 19:30 | 100 | 13.54 |
| 10/09/2026 19:29 | 110 | 13.515 |
| 10/09/2026 19:29 | 7 | 13.53 |
| 10/09/2026 19:29 | 1 | 13.53 |
| 10/09/2026 19:25 | 10 | 13.50 |
| 10/09/2026 19:25 | 4 | 13.50 |
| 10/09/2026 19:25 | 10 | 13.50 |
| 10/09/2026 19:25 | 21 | 13.50 |
| 10/09/2026 19:25 | 90 | 13.50 |
| 10/09/2026 19:24 | 10 | 13.50 |
| 10/09/2026 19:24 | 59 | 13.51 |
| 10/09/2026 19:24 | 1 | 13.53 |
| 10/09/2026 19:24 | 2 | 13.53 |
| 10/09/2026 19:24 | 100 | 13.53 |
| 10/09/2026 19:24 | 100 | 13.53 |
| 10/09/2026 19:24 | 14 | 13.50 |
| 10/09/2026 19:24 | 100 | 13.505 |
| 10/09/2026 19:24 | 9 | 13.49 |
| 10/09/2026 19:24 | 35 | 13.48 |
| 10/09/2026 19:24 | 135 | 13.48 |
| 10/09/2026 19:24 | 100 | 13.48 |
| 10/09/2026 19:24 | 100 | 13.48 |
| 10/09/2026 19:22 | 100 | 13.50 |
| 10/09/2026 19:22 | 151 | 13.52 |
| 10/09/2026 19:22 | 4 | 13.54 |
| 10/09/2026 19:22 | 6 | 13.54 |
| 10/09/2026 19:22 | 8 | 13.54 |
| 10/09/2026 19:22 | 10 | 13.53 |
| 10/09/2026 19:22 | 100 | 13.53 |
| 10/09/2026 19:22 | 1 | 13.53 |
| 10/09/2026 19:22 | 100 | 13.51 |
| 10/09/2026 19:22 | 37 | 13.50 |
| 10/09/2026 19:22 | 25 | 13.50 |
| 10/09/2026 19:22 | 37 | 13.50 |
| 10/09/2026 19:22 | 38 | 13.50 |
| 10/09/2026 19:22 | 37 | 13.50 |
| 10/09/2026 19:22 | 9 | 13.50 |
| 10/09/2026 19:22 | 13 | 13.48 |
| 10/09/2026 19:22 | 29 | 13.48 |
| 10/09/2026 19:22 | 25 | 13.48 |
| 10/09/2026 19:22 | 4 | 13.48 |
| 10/09/2026 19:22 | 29 | 13.48 |
| 10/09/2026 19:22 | 4 | 13.48 |
| 10/09/2026 19:22 | 11 | 13.48 |
| 10/09/2026 19:22 | 14 | 13.48 |
| 10/09/2026 19:22 | 71 | 13.45 |
| 10/09/2026 19:22 | 75 | 13.45 |
| 10/09/2026 19:22 | 75 | 13.45 |
| 10/09/2026 19:22 | 75 | 13.45 |
| 10/09/2026 19:22 | 4 | 13.45 |
| 10/09/2026 19:22 | 25 | 13.44 |
| 10/09/2026 19:22 | 75 | 13.44 |
| 10/09/2026 19:21 | 53 | 13.36 |
| 10/09/2026 19:15 | 78 | 13.38 |
| 10/09/2026 19:14 | 3 | 13.39 |
| 10/09/2026 19:13 | 45 | 13.41 |
| 10/09/2026 19:13 | 15 | 13.44 |
| 10/09/2026 19:13 | 19 | 13.45 |
| 10/09/2026 19:12 | 54 | 13.47 |
| 10/09/2026 19:12 | 3 | 13.47 |
| 10/09/2026 19:12 | 17 | 13.47 |
| 10/09/2026 19:12 | 32 | 13.47 |
| 10/09/2026 19:12 | 1 | 13.48 |
| 10/09/2026 19:12 | 1 | 13.48 |
| 10/09/2026 19:12 | 1 | 13.48 |
| 10/09/2026 19:04 | 1 | 13.48 |
| 10/09/2026 19:03 | 25 | 13.50 |
| 10/09/2026 19:03 | 75 | 13.50 |
| 10/09/2026 19:03 | 63 | 13.50 |
| 10/09/2026 19:03 | 17 | 13.50 |
| 10/09/2026 19:03 | 49 | 13.50 |
| 10/09/2026 19:03 | 50 | 13.49 |
| 10/09/2026 19:03 | 150 | 13.49 |
| 10/09/2026 19:03 | 100 | 13.49 |
| 10/09/2026 19:03 | 100 | 13.49 |
| 10/09/2026 19:03 | 2 | 13.49 |
| 10/09/2026 19:03 | 3 | 13.49 |
| 10/09/2026 19:03 | 2 | 13.49 |
| 10/09/2026 19:03 | 100 | 13.49 |
| 10/09/2026 19:03 | 33 | 13.48 |
| 10/09/2026 19:03 | 3 | 13.48 |
| 10/09/2026 19:03 | 64 | 13.47 |
| 10/09/2026 19:03 | 36 | 13.47 |
| 10/09/2026 19:03 | 3 | 13.47 |
| 10/09/2026 19:02 | 3 | 13.45 |
| 10/09/2026 19:02 | 78 | 13.42 |
| 10/09/2026 19:01 | 3 | 13.45 |
| 10/09/2026 19:00 | 1 | 13.45 |
| 10/09/2026 19:00 | 5 | 13.45 |
| 10/09/2026 19:00 | 6 | 13.45 |
| 10/09/2026 19:00 | 6 | 13.45 |
| 10/09/2026 19:00 | 3 | 13.45 |
| 10/09/2026 19:00 | 3 | 13.45 |
| 10/09/2026 18:59 | 3 | 13.445 |
| 10/09/2026 18:59 | 21 | 13.445 |
| 10/09/2026 18:58 | 3 | 13.47 |
| 10/09/2026 18:58 | 3 | 13.41 |
| 10/09/2026 18:58 | 1 | 13.445 |
| 10/09/2026 18:58 | 23 | 13.445 |
| 10/09/2026 18:58 | 23 | 13.445 |
| 10/09/2026 18:58 | 23 | 13.445 |
| 10/09/2026 18:58 | 37 | 13.42 |
| 10/09/2026 18:58 | 3 | 13.42 |
| 10/09/2026 18:58 | 3 | 13.47 |
| 10/09/2026 18:57 | 3 | 13.47 |
| 10/09/2026 18:56 | 3 | 13.47 |
| 10/09/2026 18:55 | 31 | 13.41 |
| 10/09/2026 18:49 | 3 | 13.47 |
| 10/09/2026 18:48 | 125 | 13.47 |
| 10/09/2026 18:48 | 3 | 13.47 |
| 10/09/2026 18:45 | 4 | 13.37 |
| 10/09/2026 18:45 | 63 | 13.41 |
| 10/09/2026 18:45 | 17 | 13.40 |
| 10/09/2026 18:45 | 20 | 13.40 |
| 10/09/2026 18:36 | 4 | 13.42 |
| 10/09/2026 18:36 | 12 | 13.39 |
| 10/09/2026 18:36 | 100 | 13.40 |
| 10/09/2026 18:36 | 25 | 13.41 |
| 10/09/2026 18:35 | 100 | 13.42 |
| 10/09/2026 18:35 | 1 | 13.42 |
| 10/09/2026 18:35 | 100 | 13.45 |
| 10/09/2026 18:35 | 100 | 13.45 |
| 10/09/2026 18:35 | 6 | 13.45 |
| 10/09/2026 18:35 | 9 | 13.45 |
| 10/09/2026 18:34 | 18 | 13.49 |
| 10/09/2026 18:31 | 3 | 13.48 |
| 10/09/2026 18:31 | 2 | 13.48 |
| 10/09/2026 18:31 | 1 | 13.48 |
| 10/09/2026 18:31 | 1 | 13.48 |
| 10/09/2026 18:31 | 1 | 13.48 |
| 10/09/2026 18:31 | 100 | 13.48 |
| 10/09/2026 18:30 | 105 | 13.46 |
| 10/09/2026 18:30 | 52 | 13.46 |
| 10/09/2026 18:28 | 1 | 13.42 |
| 10/09/2026 18:28 | 1 | 13.43 |
| 10/09/2026 18:28 | 1 | 13.43 |
| 10/09/2026 18:28 | 1 | 13.43 |
| 10/09/2026 18:27 | 3 | 13.43 |
| 10/09/2026 18:26 | 9 | 13.43 |
| 10/09/2026 18:26 | 6 | 13.43 |
| 10/09/2026 18:26 | 100 | 13.45 |
| 10/09/2026 18:26 | 100 | 13.45 |
| 10/09/2026 18:26 | 49 | 13.44 |
| 10/09/2026 18:26 | 100 | 13.44 |
| 10/09/2026 18:26 | 100 | 13.44 |
| 10/09/2026 18:26 | 4 | 13.43 |
| 10/09/2026 18:26 | 21 | 13.43 |
| 10/09/2026 18:22 | 75 | 13.41 |
| 10/09/2026 18:22 | 100 | 13.41 |
| 10/09/2026 18:17 | 51 | 13.44 |
| 10/09/2026 18:17 | 2 | 13.40 |
| 10/09/2026 18:15 | 3 | 13.40 |
| 10/09/2026 18:08 | 200 | 13.40 |
| 10/09/2026 18:05 | 1 | 13.43 |
| 10/09/2026 18:05 | 1 | 13.41 |
| 10/09/2026 18:05 | 10 | 13.41 |
| 10/09/2026 18:04 | 2 | 13.43 |
| 10/09/2026 18:00 | 50 | 13.41 |
| 10/09/2026 18:00 | 50 | 13.41 |
| 10/09/2026 17:57 | 25 | 13.435 |
| 10/09/2026 17:57 | 100 | 13.42 |
| 10/09/2026 17:52 | 206 | 13.42 |
| 10/09/2026 17:50 | 77 | 13.41 |
| 10/09/2026 17:50 | 23 | 13.41 |
| 10/09/2026 17:50 | 4 | 13.41 |
| 10/09/2026 17:50 | 77 | 13.41 |
| 10/09/2026 17:50 | 23 | 13.41 |
| 10/09/2026 17:50 | 100 | 13.37 |
| 10/09/2026 17:50 | 5 | 13.37 |
| 10/09/2026 17:44 | 22 | 13.37 |
| 10/09/2026 17:37 | 27 | 13.37 |
| 10/09/2026 17:37 | 27 | 13.37 |
| 10/09/2026 17:37 | 25 | 13.37 |
| 10/09/2026 17:34 | 100 | 13.375 |
| 10/09/2026 17:33 | 100 | 13.375 |
| 10/09/2026 17:30 | 22 | 13.34 |
| 10/09/2026 17:30 | 240 | 13.37 |
| 10/09/2026 17:28 | 100 | 13.37 |
| 10/09/2026 17:27 | 100 | 13.37 |
| 10/09/2026 17:27 | 1 | 13.35 |
| 10/09/2026 17:27 | 18 | 13.36 |
| 10/09/2026 17:27 | 1 | 13.38 |
| 10/09/2026 17:27 | 100 | 13.40 |
| 10/09/2026 17:27 | 100 | 13.40 |
| 10/09/2026 17:27 | 100 | 13.40 |
| 10/09/2026 17:26 | 1 | 13.44 |
| 10/09/2026 17:23 | 100 | 13.38 |
| 10/09/2026 17:23 | 17 | 13.38 |
| 10/09/2026 17:23 | 51 | 13.38 |
| 10/09/2026 17:23 | 5 | 13.365 |
| 10/09/2026 17:23 | 100 | 13.365 |
| 10/09/2026 17:23 | 100 | 13.36 |
| 10/09/2026 17:23 | 359 | 13.37 |
| 10/09/2026 17:23 | 100 | 13.37 |
| 10/09/2026 17:23 | 23 | 13.37 |
| 10/09/2026 17:23 | 118 | 13.37 |
| 10/09/2026 17:23 | 43 | 13.37 |
| 10/09/2026 17:23 | 46 | 13.37 |
| 10/09/2026 17:23 | 100 | 13.37 |
| 10/09/2026 17:23 | 4 | 13.37 |
| 10/09/2026 17:23 | 3 | 13.37 |
| 10/09/2026 17:23 | 2 | 13.37 |
| 10/09/2026 17:23 | 1 | 13.37 |
| 10/09/2026 17:23 | 1 | 13.37 |
| 10/09/2026 17:23 | 1 | 13.37 |
| 10/09/2026 17:23 | 1 | 13.37 |
| 10/09/2026 17:23 | 1 | 13.37 |
| 10/09/2026 17:23 | 1 | 13.37 |
| 10/09/2026 17:23 | 1 | 13.35 |
| 10/09/2026 17:18 | 33 | 13.35 |
| 10/09/2026 17:16 | 33 | 13.33 |
| 10/09/2026 17:16 | 33 | 13.33 |
| 10/09/2026 17:16 | 16 | 13.35 |
| 10/09/2026 17:16 | 1 | 13.34 |
| 10/09/2026 17:16 | 32 | 13.34 |
| 10/09/2026 17:15 | 49 | 13.34 |
| 10/09/2026 17:15 | 19 | 13.34 |
| 10/09/2026 17:15 | 1 | 13.34 |
| 10/09/2026 17:15 | 1 | 13.34 |
| 10/09/2026 17:13 | 21 | 13.29 |
| 10/09/2026 17:10 | 16 | 13.325 |
| 10/09/2026 17:10 | 25 | 13.31 |
| 10/09/2026 17:07 | 37 | 13.28 |
| 10/09/2026 17:06 | 63 | 13.29 |
| 10/09/2026 17:05 | 145 | 13.29 |
| 10/09/2026 16:59 | 35 | 13.29 |
| 10/09/2026 16:52 | 48 | 13.32 |
| 10/09/2026 16:52 | 7 | 13.32 |
| 10/09/2026 16:52 | 100 | 13.32 |
| 10/09/2026 16:52 | 100 | 13.32 |
| 10/09/2026 16:52 | 5 | 13.37 |
| 10/09/2026 16:52 | 11 | 13.36 |
| 10/09/2026 16:52 | 2 | 13.36 |
| 10/09/2026 16:51 | 26 | 13.35 |
| 10/09/2026 16:51 | 100 | 13.34 |
| 10/09/2026 16:51 | 5 | 13.34 |
| 10/09/2026 16:51 | 4 | 13.34 |
| 10/09/2026 16:51 | 100 | 13.34 |
| 10/09/2026 16:50 | 46 | 13.21 |
| 10/09/2026 16:48 | 21 | 13.20 |
| 10/09/2026 16:47 | 1000 | 13.22 |
| 10/09/2026 16:46 | 2 | 13.27 |
| 10/09/2026 16:46 | 2 | 13.28 |
| 10/09/2026 16:45 | 100 | 13.29 |
| 10/09/2026 16:42 | 100 | 13.33 |
| 10/09/2026 16:42 | 28 | 13.33 |
| 10/09/2026 16:41 | 4 | 13.35 |
| 10/09/2026 16:40 | 100 | 13.39 |
| 10/09/2026 16:40 | 37 | 13.39 |
| 10/09/2026 16:40 | 60 | 13.39 |
| 10/09/2026 16:40 | 3 | 13.39 |
| 10/09/2026 16:40 | 200 | 13.40 |
| 10/09/2026 16:39 | 100 | 13.44 |
| 10/09/2026 16:39 | 100 | 13.45 |
| 10/09/2026 16:36 | 5 | 13.50 |
| 10/09/2026 16:36 | 27 | 13.50 |
| 10/09/2026 16:36 | 48 | 13.49 |
| 10/09/2026 16:36 | 10 | 13.48 |
| 10/09/2026 16:36 | 75 | 13.455 |
| 10/09/2026 16:34 | 100 | 13.45 |
| 10/09/2026 16:33 | 19 | 13.40 |
| 10/09/2026 16:33 | 100 | 13.38 |
| 10/09/2026 16:33 | 100 | 13.38 |
| 10/09/2026 16:30 | 240 | 13.46 |
| 10/09/2026 16:30 | 2 | 13.47 |
| 10/09/2026 16:30 | 2 | 13.47 |
| 10/09/2026 16:30 | 100 | 13.46 |
| 10/09/2026 16:30 | 17 | 13.45 |
| 10/09/2026 16:30 | 100 | 13.45 |
| 10/09/2026 16:30 | 1 | 13.45 |
| 10/09/2026 16:30 | 17 | 13.45 |
| 10/09/2026 16:30 | 29 | 13.45 |
| 10/09/2026 16:30 | 10 | 13.45 |
| 10/09/2026 16:30 | 100 | 13.45 |
| 10/09/2026 16:30 | 47 | 13.42 |
| 10/09/2026 16:26 | 70 | 13.41 |
| 10/09/2026 16:26 | 46 | 13.41 |
| 10/09/2026 16:25 | 5 | 13.40 |
| 10/09/2026 16:25 | 3 | 13.41 |
| 10/09/2026 16:24 | 240 | 13.32 |
| 10/09/2026 16:23 | 100 | 13.315 |
| 10/09/2026 16:23 | 100 | 13.34 |
| 10/09/2026 16:23 | 1 | 13.35 |
| 10/09/2026 16:23 | 50 | 13.39 |
| 10/09/2026 16:23 | 50 | 13.39 |
| 10/09/2026 16:23 | 25 | 13.41 |
| 10/09/2026 16:23 | 100 | 13.41 |
| 10/09/2026 16:23 | 75 | 13.41 |
| 10/09/2026 16:23 | 100 | 13.41 |
| 10/09/2026 16:23 | 72 | 13.44 |
| 10/09/2026 16:23 | 72 | 13.44 |
| 10/09/2026 16:23 | 53 | 13.46 |
| 10/09/2026 16:23 | 65 | 13.45 |
| 10/09/2026 16:23 | 208 | 13.45 |
| 10/09/2026 16:20 | 148 | 13.36 |
| 10/09/2026 16:18 | 1 | 13.45 |
| 10/09/2026 16:18 | 4 | 13.49 |
| 10/09/2026 16:18 | 30 | 13.49 |
| 10/09/2026 16:18 | 9 | 13.49 |
| 10/09/2026 16:18 | 40 | 13.49 |
| 10/09/2026 16:18 | 17 | 13.49 |
| 10/09/2026 16:18 | 100 | 13.51 |
| 10/09/2026 16:18 | 26 | 13.50 |
| 10/09/2026 16:18 | 25 | 13.50 |
| 10/09/2026 16:18 | 149 | 13.50 |
| 10/09/2026 16:18 | 51 | 13.50 |
| 10/09/2026 16:18 | 96 | 13.50 |
| 10/09/2026 16:18 | 44 | 13.50 |
| 10/09/2026 16:18 | 146 | 13.50 |
| 10/09/2026 16:18 | 100 | 13.51 |
| 10/09/2026 16:18 | 100 | 13.51 |
| 10/09/2026 16:17 | 140 | 13.53 |
| 10/09/2026 16:17 | 5 | 13.50 |
| 10/09/2026 16:17 | 100 | 13.50 |
| 10/09/2026 16:17 | 75 | 13.50 |
| 10/09/2026 16:17 | 100 | 13.50 |
| 10/09/2026 16:17 | 100 | 13.51 |
| 10/09/2026 16:17 | 11 | 13.51 |
| 10/09/2026 16:17 | 100 | 13.51 |
| 10/09/2026 16:17 | 100 | 13.52 |
| 10/09/2026 16:12 | 100 | 13.50 |
| 10/09/2026 16:12 | 100 | 13.51 |
| 10/09/2026 16:08 | 200 | 13.54 |
| 10/09/2026 16:08 | 100 | 13.62 |
| 10/09/2026 16:07 | 10 | 13.62 |
| 10/09/2026 16:06 | 100 | 13.50 |
| 10/09/2026 16:06 | 100 | 13.50 |
| 10/09/2026 16:04 | 100 | 13.49 |
| 10/09/2026 16:04 | 100 | 13.50 |
| 10/09/2026 16:02 | 2 | 13.47 |
| 10/09/2026 16:02 | 64 | 13.38 |
| 10/09/2026 16:02 | 15 | 13.43 |
| 10/09/2026 16:02 | 21 | 13.47 |
| 10/09/2026 16:02 | 100 | 13.48 |
| 10/09/2026 16:02 | 30 | 13.545 |
| 10/09/2026 16:02 | 4 | 13.47 |
| 10/09/2026 16:01 | 100 | 13.41 |
| 10/09/2026 16:01 | 100 | 13.43 |
| 10/09/2026 15:59 | 79 | 13.47 |
| 10/09/2026 15:59 | 121 | 13.47 |
| 10/09/2026 15:59 | 75 | 13.465 |
| 10/09/2026 15:56 | 75 | 13.44 |
| 10/09/2026 15:56 | 13 | 13.46 |
| 10/09/2026 15:56 | 3 | 13.23 |
| 10/09/2026 15:56 | 28 | 13.44 |
| 10/09/2026 15:56 | 100 | 13.40 |
| 10/09/2026 15:52 | 87 | 13.45 |
| 10/09/2026 15:52 | 3 | 13.33 |
| 10/09/2026 15:45 | 95 | 12.93 |
| 10/09/2026 15:45 | 100 | 12.97 |
| 10/09/2026 15:41 | 1 | 13.33 |
| 10/09/2026 15:38 | 8 | 13.33 |
| 10/09/2026 15:38 | 11 | 13.33 |
| 10/09/2026 15:38 | 14 | 13.33 |
| 10/09/2026 15:38 | 56 | 13.33 |
| 10/09/2026 15:38 | 19 | 13.33 |
| 10/09/2026 15:38 | 195 | 13.05 |
| 10/09/2026 15:36 | 93 | 12.92 |
| 10/09/2026 15:36 | 100 | 12.94 |
| 10/09/2026 15:34 | 92 | 12.94 |
| 10/09/2026 15:34 | 103 | 13.18 |
| 10/09/2026 15:32 | 9 | 13.28 |
| 10/09/2026 15:32 | 2 | 13.28 |
| 10/09/2026 15:32 | 75 | 13.28 |
| 10/09/2026 15:32 | 189 | 13.28 |
| 10/09/2026 15:30 | 25 | 13.42 |
| 10/09/2026 15:30 | 75 | 13.42 |
| 10/09/2026 15:30 | 100 | 13.41 |
| 10/09/2026 15:30 | 61 | 13.21 |
| 10/09/2026 15:30 | 1455 | 13.17 |
| 10/09/2026 14:50 | 1 | 13.46 |
| 10/09/2026 14:50 | 1 | 13.46 |
| 10/09/2026 14:50 | 1 | 13.46 |
| 10/09/2026 14:49 | 1 | 13.46 |