Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.19
-1.11
(
-7.25% )
|
14.16
|
1,000 |
14.19
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 14.19 |
| 08/14/2026 23:20 | � | 14.19 |
| 08/14/2026 23:17 | 1 | 14.43 |
| 08/14/2026 22:30 | � | 14.19 |
| 08/14/2026 22:00 | � | 14.19 |
| 08/14/2026 22:00 | 25337 | 14.19 |
| 08/14/2026 21:59 | 1 | 14.19 |
| 08/14/2026 21:59 | 12 | 14.19 |
| 08/14/2026 21:59 | 20 | 14.19 |
| 08/14/2026 21:59 | 1 | 14.19 |
| 08/14/2026 21:59 | 100 | 14.21 |
| 08/14/2026 21:59 | 67 | 14.22 |
| 08/14/2026 21:59 | 80 | 14.22 |
| 08/14/2026 21:59 | 100 | 14.21 |
| 08/14/2026 21:59 | 100 | 14.21 |
| 08/14/2026 21:59 | 100 | 14.21 |
| 08/14/2026 21:59 | 100 | 14.21 |
| 08/14/2026 21:59 | 60 | 14.21 |
| 08/14/2026 21:59 | 100 | 14.19 |
| 08/14/2026 21:59 | 60 | 14.19 |
| 08/14/2026 21:59 | 17 | 14.18 |
| 08/14/2026 21:59 | 45 | 14.18 |
| 08/14/2026 21:59 | 47 | 14.18 |
| 08/14/2026 21:59 | 41 | 14.17 |
| 08/14/2026 21:59 | 14 | 14.17 |
| 08/14/2026 21:59 | 25 | 14.17 |
| 08/14/2026 21:59 | 16 | 14.17 |
| 08/14/2026 21:59 | 22 | 14.17 |
| 08/14/2026 21:59 | 2 | 14.17 |
| 08/14/2026 21:59 | 42 | 14.17 |
| 08/14/2026 21:59 | 1 | 14.17 |
| 08/14/2026 21:59 | 142 | 14.13 |
| 08/14/2026 21:59 | 91 | 14.13 |
| 08/14/2026 21:59 | 1 | 14.14 |
| 08/14/2026 21:59 | 58 | 14.14 |
| 08/14/2026 21:59 | 242 | 14.14 |
| 08/14/2026 21:59 | 26 | 14.15 |
| 08/14/2026 21:59 | 1 | 14.165 |
| 08/14/2026 21:59 | 54 | 14.165 |
| 08/14/2026 21:59 | 140 | 14.17 |
| 08/14/2026 21:59 | 41 | 14.17 |
| 08/14/2026 21:59 | 1 | 14.18 |
| 08/14/2026 21:59 | 36 | 14.17 |
| 08/14/2026 21:59 | 77 | 14.19 |
| 08/14/2026 21:59 | 64 | 14.19 |
| 08/14/2026 21:59 | 100 | 14.18 |
| 08/14/2026 21:59 | 164 | 14.18 |
| 08/14/2026 21:59 | 164 | 14.17 |
| 08/14/2026 21:59 | 100 | 14.18 |
| 08/14/2026 21:59 | 52 | 14.17 |
| 08/14/2026 21:59 | 164 | 14.17 |
| 08/14/2026 21:59 | 5 | 14.18 |
| 08/14/2026 21:59 | 101 | 14.17 |
| 08/14/2026 21:59 | 100 | 14.16 |
| 08/14/2026 21:59 | 52 | 14.16 |
| 08/14/2026 21:59 | 16 | 14.145 |
| 08/14/2026 21:59 | 8 | 14.145 |
| 08/14/2026 21:59 | 60 | 14.145 |
| 08/14/2026 21:59 | 1 | 14.145 |
| 08/14/2026 21:59 | 9 | 14.13 |
| 08/14/2026 21:59 | 83 | 14.13 |
| 08/14/2026 21:59 | 29 | 14.14 |
| 08/14/2026 21:59 | 63 | 14.14 |
| 08/14/2026 21:59 | 17 | 14.13 |
| 08/14/2026 21:59 | 1 | 14.14 |
| 08/14/2026 21:59 | 12 | 14.145 |
| 08/14/2026 21:59 | 3 | 14.145 |
| 08/14/2026 21:59 | 84 | 14.14 |
| 08/14/2026 21:59 | 65 | 14.12 |
| 08/14/2026 21:59 | 5 | 14.12 |
| 08/14/2026 21:59 | 40 | 14.14 |
| 08/14/2026 21:59 | 59 | 14.14 |
| 08/14/2026 21:59 | 1 | 14.14 |
| 08/14/2026 21:59 | 16 | 14.16 |
| 08/14/2026 21:59 | 22 | 14.16 |
| 08/14/2026 21:59 | 12 | 14.18 |
| 08/14/2026 21:59 | 88 | 14.17 |
| 08/14/2026 21:59 | 12 | 14.16 |
| 08/14/2026 21:59 | 58 | 14.16 |
| 08/14/2026 21:59 | 56 | 14.17 |
| 08/14/2026 21:59 | 58 | 14.17 |
| 08/14/2026 21:59 | 7 | 14.16 |
| 08/14/2026 21:59 | 91 | 14.15 |
| 08/14/2026 21:59 | 9 | 14.15 |
| 08/14/2026 21:59 | 100 | 14.15 |
| 08/14/2026 21:59 | 100 | 14.15 |
| 08/14/2026 21:59 | 91 | 14.145 |
| 08/14/2026 21:59 | 47 | 14.14 |
| 08/14/2026 21:59 | 59 | 14.14 |
| 08/14/2026 21:59 | 300 | 14.14 |
| 08/14/2026 21:59 | 10 | 14.16 |
| 08/14/2026 21:59 | 14 | 14.16 |
| 08/14/2026 21:59 | 100 | 14.16 |
| 08/14/2026 21:59 | 85 | 14.16 |
| 08/14/2026 21:59 | 15 | 14.16 |
| 08/14/2026 21:59 | 63 | 14.16 |
| 08/14/2026 21:59 | 8 | 14.16 |
| 08/14/2026 21:59 | 17 | 14.16 |
| 08/14/2026 21:59 | 12 | 14.16 |
| 08/14/2026 21:59 | 21 | 14.16 |
| 08/14/2026 21:59 | 22 | 14.16 |
| 08/14/2026 21:59 | 35 | 14.16 |
| 08/14/2026 21:59 | 74 | 14.18 |
| 08/14/2026 21:59 | 10 | 14.17 |
| 08/14/2026 21:59 | 59 | 14.17 |
| 08/14/2026 21:59 | 335 | 14.16 |
| 08/14/2026 21:59 | 59 | 14.16 |
| 08/14/2026 21:59 | 7 | 14.14 |
| 08/14/2026 21:59 | 41 | 14.14 |
| 08/14/2026 21:59 | 6 | 14.16 |
| 08/14/2026 21:59 | 2 | 14.14 |
| 08/14/2026 21:59 | 57 | 14.14 |
| 08/14/2026 21:59 | 301 | 14.14 |
| 08/14/2026 21:59 | 60 | 14.14 |
| 08/14/2026 21:59 | 102 | 14.14 |
| 08/14/2026 21:59 | 3 | 14.14 |
| 08/14/2026 21:59 | 4 | 14.14 |
| 08/14/2026 21:59 | 85 | 14.14 |
| 08/14/2026 21:59 | 102 | 14.14 |
| 08/14/2026 21:59 | 60 | 14.14 |
| 08/14/2026 21:59 | 201 | 14.14 |
| 08/14/2026 21:59 | 100 | 14.13 |
| 08/14/2026 21:59 | 100 | 14.12 |
| 08/14/2026 21:59 | 100 | 14.11 |
| 08/14/2026 21:59 | 300 | 14.11 |
| 08/14/2026 21:59 | 100 | 14.12 |
| 08/14/2026 21:59 | 50 | 14.14 |
| 08/14/2026 21:59 | 200 | 14.14 |
| 08/14/2026 21:59 | 200 | 14.14 |
| 08/14/2026 21:59 | 1 | 14.15 |
| 08/14/2026 21:59 | 15 | 14.15 |
| 08/14/2026 21:59 | 100 | 14.155 |
| 08/14/2026 21:59 | 3 | 14.155 |
| 08/14/2026 21:59 | 6 | 14.15 |
| 08/14/2026 21:59 | 50 | 14.15 |
| 08/14/2026 21:59 | 19 | 14.15 |
| 08/14/2026 21:59 | 22 | 14.17 |
| 08/14/2026 21:59 | 50 | 14.175 |
| 08/14/2026 21:59 | 219 | 14.175 |
| 08/14/2026 21:59 | 300 | 14.18 |
| 08/14/2026 21:59 | 61 | 14.20 |
| 08/14/2026 21:59 | 200 | 14.20 |
| 08/14/2026 21:59 | 57 | 14.21 |
| 08/14/2026 21:59 | 200 | 14.21 |
| 08/14/2026 21:59 | 100 | 14.22 |
| 08/14/2026 21:59 | 105 | 14.22 |
| 08/14/2026 21:59 | 44 | 14.22 |
| 08/14/2026 21:59 | 100 | 14.22 |
| 08/14/2026 21:59 | 48 | 14.22 |
| 08/14/2026 21:59 | 100 | 14.22 |
| 08/14/2026 21:59 | 100 | 14.22 |
| 08/14/2026 21:59 | 100 | 14.22 |
| 08/14/2026 21:59 | 100 | 14.22 |
| 08/14/2026 21:59 | 100 | 14.22 |
| 08/14/2026 21:59 | 100 | 14.22 |
| 08/14/2026 21:59 | 100 | 14.22 |
| 08/14/2026 21:59 | 79 | 14.22 |
| 08/14/2026 21:59 | 80 | 14.19 |
| 08/14/2026 21:59 | 75 | 14.19 |
| 08/14/2026 21:59 | 5 | 14.19 |
| 08/14/2026 21:59 | 240 | 14.19 |
| 08/14/2026 21:59 | 150 | 14.21 |
| 08/14/2026 21:59 | 124 | 14.21 |
| 08/14/2026 21:59 | 250 | 14.21 |
| 08/14/2026 21:59 | 75 | 14.21 |
| 08/14/2026 21:59 | 1 | 14.20 |
| 08/14/2026 21:59 | 100 | 14.20 |
| 08/14/2026 21:59 | 100 | 14.20 |
| 08/14/2026 21:59 | 100 | 14.20 |
| 08/14/2026 21:59 | 77 | 14.19 |
| 08/14/2026 21:59 | 100 | 14.19 |
| 08/14/2026 21:59 | 100 | 14.19 |
| 08/14/2026 21:59 | 7 | 14.18 |
| 08/14/2026 21:59 | 62 | 14.18 |
| 08/14/2026 21:59 | 78 | 14.18 |
| 08/14/2026 21:59 | 77 | 14.18 |
| 08/14/2026 21:59 | 25 | 14.20 |
| 08/14/2026 21:59 | 494 | 14.20 |
| 08/14/2026 21:59 | 1 | 14.22 |
| 08/14/2026 21:59 | 1 | 14.20 |
| 08/14/2026 21:59 | 100 | 14.20 |
| 08/14/2026 21:59 | 100 | 14.22 |
| 08/14/2026 21:59 | 200 | 14.22 |
| 08/14/2026 21:59 | 100 | 14.22 |
| 08/14/2026 21:59 | 10 | 14.22 |
| 08/14/2026 21:59 | 3 | 14.22 |
| 08/14/2026 21:59 | 100 | 14.22 |
| 08/14/2026 21:59 | 3 | 14.22 |
| 08/14/2026 21:59 | 100 | 14.21 |
| 08/14/2026 21:59 | 100 | 14.21 |
| 08/14/2026 21:59 | 78 | 14.21 |
| 08/14/2026 21:59 | 25 | 14.20 |
| 08/14/2026 21:59 | 75 | 14.20 |
| 08/14/2026 21:58 | 100 | 14.19 |
| 08/14/2026 21:58 | 2 | 14.19 |
| 08/14/2026 21:58 | 98 | 14.19 |
| 08/14/2026 21:58 | 302 | 14.19 |
| 08/14/2026 21:58 | 30 | 14.18 |
| 08/14/2026 21:58 | 70 | 14.18 |
| 08/14/2026 21:58 | 10 | 14.18 |
| 08/14/2026 21:58 | 20 | 14.18 |
| 08/14/2026 21:58 | 60 | 14.18 |
| 08/14/2026 21:58 | 20 | 14.18 |
| 08/14/2026 21:58 | 50 | 14.18 |
| 08/14/2026 21:58 | 30 | 14.18 |
| 08/14/2026 21:58 | 92 | 14.175 |
| 08/14/2026 21:58 | 8 | 14.175 |
| 08/14/2026 21:58 | 92 | 14.175 |
| 08/14/2026 21:58 | 8 | 14.175 |
| 08/14/2026 21:58 | 90 | 14.175 |
| 08/14/2026 21:58 | 2 | 14.175 |
| 08/14/2026 21:58 | 300 | 14.175 |
| 08/14/2026 21:58 | 100 | 14.175 |
| 08/14/2026 21:58 | 179 | 14.175 |
| 08/14/2026 21:58 | 121 | 14.175 |
| 08/14/2026 21:58 | 100 | 14.175 |
| 08/14/2026 21:58 | 200 | 14.17 |
| 08/14/2026 21:58 | 100 | 14.17 |
| 08/14/2026 21:58 | 3 | 14.17 |
| 08/14/2026 21:58 | 32 | 14.17 |
| 08/14/2026 21:58 | 8 | 14.17 |
| 08/14/2026 21:58 | 15 | 14.17 |
| 08/14/2026 21:58 | 9 | 14.17 |
| 08/14/2026 21:58 | 2 | 14.17 |
| 08/14/2026 21:58 | 100 | 14.17 |
| 08/14/2026 21:58 | 33 | 14.17 |
| 08/14/2026 21:58 | 9 | 14.17 |
| 08/14/2026 21:58 | 100 | 14.17 |
| 08/14/2026 21:58 | 100 | 14.17 |
| 08/14/2026 21:58 | 38 | 14.17 |
| 08/14/2026 21:58 | 2 | 14.17 |
| 08/14/2026 21:58 | 23 | 14.17 |
| 08/14/2026 21:58 | 300 | 14.17 |
| 08/14/2026 21:58 | 3 | 14.17 |
| 08/14/2026 21:58 | 30 | 14.17 |
| 08/14/2026 21:58 | 42 | 14.17 |
| 08/14/2026 21:58 | 71 | 14.18 |
| 08/14/2026 21:58 | 21 | 14.18 |
| 08/14/2026 21:58 | 133 | 14.195 |
| 08/14/2026 21:58 | 90 | 14.195 |
| 08/14/2026 21:58 | 40 | 14.195 |
| 08/14/2026 21:58 | 39 | 14.195 |
| 08/14/2026 21:58 | 110 | 14.195 |
| 08/14/2026 21:58 | 90 | 14.195 |
| 08/14/2026 21:58 | 100 | 14.195 |
| 08/14/2026 21:57 | 128 | 14.17 |
| 08/14/2026 21:57 | 17 | 14.18 |
| 08/14/2026 21:57 | 100 | 14.18 |
| 08/14/2026 21:57 | 38 | 14.18 |
| 08/14/2026 21:57 | 10 | 14.195 |
| 08/14/2026 21:57 | 89 | 14.195 |
| 08/14/2026 21:57 | 62 | 14.22 |
| 08/14/2026 21:57 | 10 | 14.22 |
| 08/14/2026 21:57 | 2 | 14.22 |
| 08/14/2026 21:57 | 1 | 14.19 |
| 08/14/2026 21:57 | 2 | 14.18 |
| 08/14/2026 21:57 | 10 | 14.18 |
| 08/14/2026 21:57 | 314 | 14.18 |
| 08/14/2026 21:57 | 20 | 14.17 |
| 08/14/2026 21:57 | 100 | 14.15 |
| 08/14/2026 21:57 | 100 | 14.15 |
| 08/14/2026 21:57 | 100 | 14.15 |
| 08/14/2026 21:57 | 100 | 14.15 |
| 08/14/2026 21:57 | 100 | 14.15 |
| 08/14/2026 21:57 | 100 | 14.15 |
| 08/14/2026 21:57 | 500 | 14.15 |
| 08/14/2026 21:57 | 56 | 14.15 |
| 08/14/2026 21:57 | 100 | 14.15 |
| 08/14/2026 21:57 | 100 | 14.15 |
| 08/14/2026 21:57 | 344 | 14.15 |
| 08/14/2026 21:57 | 100 | 14.14 |
| 08/14/2026 21:57 | 5 | 14.14 |
| 08/14/2026 21:57 | 40 | 14.15 |
| 08/14/2026 21:57 | 21 | 14.14 |
| 08/14/2026 21:57 | 240 | 14.14 |
| 08/14/2026 21:57 | 10 | 14.14 |
| 08/14/2026 21:57 | 4 | 14.14 |
| 08/14/2026 21:57 | 96 | 14.14 |
| 08/14/2026 21:57 | 49 | 14.14 |
| 08/14/2026 21:57 | 222 | 14.12 |
| 08/14/2026 21:57 | 204 | 14.12 |
| 08/14/2026 21:57 | 74 | 14.12 |
| 08/14/2026 21:57 | 100 | 14.12 |
| 08/14/2026 21:57 | 100 | 14.12 |
| 08/14/2026 21:57 | 100 | 14.12 |
| 08/14/2026 21:57 | 181 | 14.12 |
| 08/14/2026 21:57 | 43 | 14.12 |
| 08/14/2026 21:57 | 2 | 14.12 |
| 08/14/2026 21:57 | 165 | 14.12 |
| 08/14/2026 21:57 | 60 | 14.12 |
| 08/14/2026 21:57 | 91 | 14.12 |
| 08/14/2026 21:57 | 23 | 14.12 |
| 08/14/2026 21:57 | 376 | 14.12 |
| 08/14/2026 21:57 | 124 | 14.12 |
| 08/14/2026 21:57 | 25 | 14.12 |
| 08/14/2026 21:57 | 399 | 14.12 |
| 08/14/2026 21:56 | 100 | 14.13 |
| 08/14/2026 21:56 | 200 | 14.13 |
| 08/14/2026 21:56 | 20 | 14.13 |
| 08/14/2026 21:56 | 62 | 14.13 |
| 08/14/2026 21:56 | 20 | 14.13 |
| 08/14/2026 21:56 | 108 | 14.14 |
| 08/14/2026 21:56 | 192 | 14.14 |
| 08/14/2026 21:56 | 20 | 14.14 |
| 08/14/2026 21:56 | 19 | 14.14 |
| 08/14/2026 21:56 | 96 | 14.14 |
| 08/14/2026 21:56 | 92 | 14.14 |
| 08/14/2026 21:56 | 76 | 14.145 |
| 08/14/2026 21:56 | 2 | 14.145 |
| 08/14/2026 21:56 | 98 | 14.145 |
| 08/14/2026 21:56 | 8 | 14.14 |
| 08/14/2026 21:56 | 100 | 14.15 |
| 08/14/2026 21:56 | 2 | 14.14 |
| 08/14/2026 21:56 | 2 | 14.13 |
| 08/14/2026 21:56 | 1 | 14.13 |
| 08/14/2026 21:56 | 6 | 14.13 |
| 08/14/2026 21:56 | 3 | 14.13 |
| 08/14/2026 21:56 | 3 | 14.13 |
| 08/14/2026 21:56 | 3 | 14.13 |
| 08/14/2026 21:56 | 2 | 14.13 |
| 08/14/2026 21:56 | 5 | 14.13 |
| 08/14/2026 21:56 | 200 | 14.14 |
| 08/14/2026 21:56 | 278 | 14.14 |
| 08/14/2026 21:56 | 400 | 14.14 |
| 08/14/2026 21:56 | 222 | 14.14 |
| 08/14/2026 21:56 | 100 | 14.135 |
| 08/14/2026 21:56 | 100 | 14.14 |
| 08/14/2026 21:56 | 100 | 14.13 |
| 08/14/2026 21:56 | 100 | 14.13 |
| 08/14/2026 21:56 | 57 | 14.13 |
| 08/14/2026 21:56 | 12 | 14.13 |
| 08/14/2026 21:56 | 6 | 14.13 |
| 08/14/2026 21:56 | 1 | 14.13 |
| 08/14/2026 21:56 | 1 | 14.13 |
| 08/14/2026 21:56 | 1 | 14.13 |
| 08/14/2026 21:56 | 1 | 14.13 |
| 08/14/2026 21:56 | 1 | 14.13 |
| 08/14/2026 21:56 | 1 | 14.13 |
| 08/14/2026 21:56 | 1 | 14.13 |
| 08/14/2026 21:56 | 1 | 14.13 |
| 08/14/2026 21:56 | 1 | 14.13 |
| 08/14/2026 21:56 | 1 | 14.13 |
| 08/14/2026 21:56 | 22 | 14.13 |
| 08/14/2026 21:56 | 1 | 14.13 |
| 08/14/2026 21:56 | 80 | 14.14 |
| 08/14/2026 21:56 | 10 | 14.14 |
| 08/14/2026 21:56 | 22 | 14.145 |
| 08/14/2026 21:56 | 17 | 14.13 |
| 08/14/2026 21:56 | 6 | 14.13 |
| 08/14/2026 21:56 | 1 | 14.13 |
| 08/14/2026 21:56 | 1 | 14.13 |
| 08/14/2026 21:56 | 1 | 14.13 |
| 08/14/2026 21:56 | 1 | 14.13 |
| 08/14/2026 21:56 | 1 | 14.13 |
| 08/14/2026 21:56 | 23 | 14.13 |
| 08/14/2026 21:56 | 1 | 14.13 |
| 08/14/2026 21:56 | 100 | 14.13 |
| 08/14/2026 21:56 | 1 | 14.13 |
| 08/14/2026 21:56 | 1 | 14.13 |
| 08/14/2026 21:56 | 1 | 14.13 |
| 08/14/2026 21:56 | 3 | 14.13 |
| 08/14/2026 21:56 | 100 | 14.13 |
| 08/14/2026 21:56 | 1 | 14.13 |
| 08/14/2026 21:56 | 9 | 14.13 |
| 08/14/2026 21:56 | 6 | 14.13 |
| 08/14/2026 21:56 | 22 | 14.13 |
| 08/14/2026 21:56 | 24 | 14.13 |
| 08/14/2026 21:56 | 30 | 14.13 |
| 08/14/2026 21:56 | 18 | 14.13 |
| 08/14/2026 21:56 | 33 | 14.13 |
| 08/14/2026 21:56 | 100 | 14.13 |
| 08/14/2026 21:56 | 20 | 14.14 |
| 08/14/2026 21:56 | 40 | 14.13 |
| 08/14/2026 21:56 | 100 | 14.13 |
| 08/14/2026 21:56 | 34 | 14.13 |
| 08/14/2026 21:56 | 33 | 14.13 |
| 08/14/2026 21:56 | 6 | 14.13 |
| 08/14/2026 21:56 | 52 | 14.13 |
| 08/14/2026 21:56 | 100 | 14.13 |
| 08/14/2026 21:56 | 100 | 14.12 |
| 08/14/2026 21:56 | 31 | 14.12 |
| 08/14/2026 21:55 | 1 | 14.14 |
| 08/14/2026 21:55 | 322 | 14.135 |
| 08/14/2026 21:55 | 35 | 14.135 |
| 08/14/2026 21:55 | 322 | 14.135 |
| 08/14/2026 21:55 | 27 | 14.12 |
| 08/14/2026 21:55 | 100 | 14.13 |
| 08/14/2026 21:55 | 42 | 14.12 |
| 08/14/2026 21:55 | 30 | 14.12 |
| 08/14/2026 21:55 | 40 | 14.12 |
| 08/14/2026 21:55 | 30 | 14.12 |
| 08/14/2026 21:55 | 69 | 14.12 |
| 08/14/2026 21:55 | 35 | 14.12 |
| 08/14/2026 21:55 | 52 | 14.12 |
| 08/14/2026 21:55 | 87 | 14.135 |
| 08/14/2026 21:55 | 100 | 14.135 |
| 08/14/2026 21:55 | 100 | 14.135 |
| 08/14/2026 21:55 | 31 | 14.12 |
| 08/14/2026 21:55 | 983 | 14.12 |
| 08/14/2026 21:55 | 69 | 14.13 |
| 08/14/2026 21:55 | 31 | 14.13 |
| 08/14/2026 21:55 | 100 | 14.12 |
| 08/14/2026 21:55 | 17 | 14.12 |
| 08/14/2026 21:55 | 18 | 14.12 |
| 08/14/2026 21:55 | 100 | 14.12 |
| 08/14/2026 21:55 | 100 | 14.13 |
| 08/14/2026 21:55 | 52 | 14.13 |
| 08/14/2026 21:55 | 17 | 14.14 |
| 08/14/2026 21:55 | 17 | 14.14 |
| 08/14/2026 21:55 | 33 | 14.16 |
| 08/14/2026 21:55 | 18 | 14.16 |
| 08/14/2026 21:55 | 18 | 14.15 |
| 08/14/2026 21:55 | 100 | 14.16 |
| 08/14/2026 21:55 | 100 | 14.16 |
| 08/14/2026 21:55 | 4 | 14.16 |
| 08/14/2026 21:55 | 100 | 14.16 |
| 08/14/2026 21:55 | 1 | 14.16 |
| 08/14/2026 21:55 | 20 | 14.17 |
| 08/14/2026 21:55 | 1 | 14.17 |
| 08/14/2026 21:55 | 91 | 14.17 |
| 08/14/2026 21:55 | 80 | 14.16 |
| 08/14/2026 21:55 | 100 | 14.16 |
| 08/14/2026 21:55 | 95 | 14.18 |
| 08/14/2026 21:55 | 100 | 14.17 |
| 08/14/2026 21:55 | 5 | 14.16 |
| 08/14/2026 21:55 | 80 | 14.16 |
| 08/14/2026 21:55 | 5 | 14.16 |
| 08/14/2026 21:55 | 5 | 14.16 |
| 08/14/2026 21:55 | 35 | 14.16 |
| 08/14/2026 21:55 | 75 | 14.16 |
| 08/14/2026 21:55 | 54 | 14.16 |
| 08/14/2026 21:55 | 46 | 14.16 |
| 08/14/2026 21:55 | 54 | 14.16 |
| 08/14/2026 21:55 | 100 | 14.15 |
| 08/14/2026 21:55 | 299 | 14.14 |
| 08/14/2026 21:55 | 100 | 14.14 |
| 08/14/2026 21:55 | 90 | 14.14 |
| 08/14/2026 21:55 | 90 | 14.14 |
| 08/14/2026 21:55 | 90 | 14.14 |
| 08/14/2026 21:55 | 200 | 14.15 |
| 08/14/2026 21:55 | 100 | 14.16 |
| 08/14/2026 21:55 | 100 | 14.16 |
| 08/14/2026 21:55 | 100 | 14.16 |
| 08/14/2026 21:55 | 100 | 14.16 |
| 08/14/2026 21:55 | 1 | 14.17 |
| 08/14/2026 21:55 | 100 | 14.17 |
| 08/14/2026 21:55 | 64 | 14.17 |
| 08/14/2026 21:55 | 36 | 14.17 |
| 08/14/2026 21:55 | 100 | 14.17 |
| 08/14/2026 21:55 | 4 | 14.17 |
| 08/14/2026 21:55 | 66 | 14.17 |
| 08/14/2026 21:55 | 40 | 14.17 |
| 08/14/2026 21:55 | 1 | 14.18 |
| 08/14/2026 21:55 | 35 | 14.17 |
| 08/14/2026 21:55 | 25 | 14.17 |
| 08/14/2026 21:55 | 23 | 14.17 |
| 08/14/2026 21:55 | 75 | 14.17 |
| 08/14/2026 21:55 | 2 | 14.17 |
| 08/14/2026 21:55 | 3 | 14.17 |
| 08/14/2026 21:55 | 23 | 14.17 |
| 08/14/2026 21:55 | 100 | 14.17 |
| 08/14/2026 21:55 | 31 | 14.17 |
| 08/14/2026 21:55 | 1 | 14.17 |
| 08/14/2026 21:55 | 24 | 14.18 |
| 08/14/2026 21:55 | 1 | 14.18 |
| 08/14/2026 21:55 | 7 | 14.20 |
| 08/14/2026 21:54 | 100 | 14.24 |
| 08/14/2026 21:54 | 100 | 14.25 |
| 08/14/2026 21:54 | 100 | 14.25 |
| 08/14/2026 21:54 | 100 | 14.25 |
| 08/14/2026 21:54 | 100 | 14.25 |
| 08/14/2026 21:54 | 100 | 14.25 |
| 08/14/2026 21:54 | 100 | 14.25 |
| 08/14/2026 21:54 | 62 | 14.24 |
| 08/14/2026 21:54 | 40 | 14.24 |
| 08/14/2026 21:54 | 1 | 14.24 |
| 08/14/2026 21:54 | 22 | 14.24 |
| 08/14/2026 21:54 | 25 | 14.20 |
| 08/14/2026 21:54 | 1 | 14.20 |
| 08/14/2026 21:53 | 7 | 14.215 |
| 08/14/2026 21:53 | 100 | 14.19 |
| 08/14/2026 21:53 | 15 | 14.18 |
| 08/14/2026 21:53 | 60 | 14.18 |
| 08/14/2026 21:53 | 18 | 14.17 |
| 08/14/2026 21:53 | 1 | 14.18 |
| 08/14/2026 21:53 | 23 | 14.18 |
| 08/14/2026 21:53 | 100 | 14.18 |
| 08/14/2026 21:53 | 6 | 14.18 |
| 08/14/2026 21:53 | 100 | 14.18 |
| 08/14/2026 21:53 | 24 | 14.18 |
| 08/14/2026 21:53 | 20 | 14.19 |
| 08/14/2026 21:53 | 59 | 14.23 |
| 08/14/2026 21:53 | 20 | 14.23 |
| 08/14/2026 21:53 | 21 | 14.23 |
| 08/14/2026 21:53 | 100 | 14.22 |
| 08/14/2026 21:53 | 1 | 14.22 |
| 08/14/2026 21:53 | 5 | 14.22 |
| 08/14/2026 21:53 | 8 | 14.20 |
| 08/14/2026 21:53 | 8 | 14.20 |
| 08/14/2026 21:52 | 100 | 14.18 |
| 08/14/2026 21:51 | 9 | 14.20 |
| 08/14/2026 21:51 | 49 | 14.20 |
| 08/14/2026 21:51 | 100 | 14.20 |
| 08/14/2026 21:51 | 1 | 14.20 |
| 08/14/2026 21:51 | 4 | 14.21 |
| 08/14/2026 21:51 | 8 | 14.23 |
| 08/14/2026 21:51 | 1 | 14.23 |
| 08/14/2026 21:51 | 100 | 14.23 |
| 08/14/2026 21:50 | 20 | 14.24 |
| 08/14/2026 21:50 | 51 | 14.25 |
| 08/14/2026 21:50 | 8 | 14.25 |
| 08/14/2026 21:50 | 100 | 14.24 |
| 08/14/2026 21:50 | 32 | 14.24 |
| 08/14/2026 21:50 | 100 | 14.24 |
| 08/14/2026 21:50 | 20 | 14.215 |
| 08/14/2026 21:50 | 23 | 14.20 |
| 08/14/2026 21:49 | 1 | 14.225 |
| 08/14/2026 21:48 | 27 | 14.21 |
| 08/14/2026 21:47 | 30 | 14.21 |
| 08/14/2026 21:47 | 22 | 14.21 |
| 08/14/2026 21:47 | 39 | 14.21 |
| 08/14/2026 21:47 | 46 | 14.21 |
| 08/14/2026 21:47 | 1 | 14.22 |
| 08/14/2026 21:47 | 5 | 14.245 |
| 08/14/2026 21:46 | 15 | 14.21 |
| 08/14/2026 21:46 | 2 | 14.22 |
| 08/14/2026 21:46 | 1 | 14.22 |
| 08/14/2026 21:46 | 6 | 14.22 |
| 08/14/2026 21:45 | 1 | 14.25 |
| 08/14/2026 21:44 | 10 | 14.25 |
| 08/14/2026 21:44 | 90 | 14.25 |
| 08/14/2026 21:44 | 10 | 14.25 |
| 08/14/2026 21:44 | 90 | 14.25 |
| 08/14/2026 21:44 | 100 | 14.24 |
| 08/14/2026 21:43 | 2 | 14.18 |
| 08/14/2026 21:43 | 100 | 14.23 |
| 08/14/2026 21:43 | 14 | 14.23 |
| 08/14/2026 21:43 | 86 | 14.23 |
| 08/14/2026 21:43 | 2 | 14.24 |
| 08/14/2026 21:42 | 5 | 14.27 |
| 08/14/2026 21:42 | 100 | 14.26 |
| 08/14/2026 21:42 | 100 | 14.26 |
| 08/14/2026 21:42 | 38 | 14.26 |
| 08/14/2026 21:42 | 76 | 14.26 |
| 08/14/2026 21:42 | 1 | 14.26 |
| 08/14/2026 21:42 | 17 | 14.26 |
| 08/14/2026 21:42 | 2 | 14.26 |
| 08/14/2026 21:41 | 100 | 14.25 |
| 08/14/2026 21:41 | 100 | 14.25 |
| 08/14/2026 21:41 | 200 | 14.25 |
| 08/14/2026 21:41 | 19 | 14.25 |
| 08/14/2026 21:41 | 81 | 14.25 |
| 08/14/2026 21:41 | 9 | 14.26 |
| 08/14/2026 21:41 | 91 | 14.26 |
| 08/14/2026 21:41 | 5 | 14.27 |
| 08/14/2026 21:41 | 83 | 14.29 |
| 08/14/2026 21:41 | 17 | 14.29 |
| 08/14/2026 21:41 | 39 | 14.29 |
| 08/14/2026 21:41 | 1 | 14.30 |
| 08/14/2026 21:41 | 100 | 14.30 |
| 08/14/2026 21:41 | 4 | 14.30 |
| 08/14/2026 21:41 | 100 | 14.30 |
| 08/14/2026 21:41 | 89 | 14.30 |
| 08/14/2026 21:41 | 11 | 14.30 |
| 08/14/2026 21:41 | 25 | 14.31 |
| 08/14/2026 21:40 | 100 | 14.29 |
| 08/14/2026 21:40 | 26 | 14.29 |
| 08/14/2026 21:39 | 24 | 14.29 |
| 08/14/2026 21:39 | 100 | 14.29 |
| 08/14/2026 21:39 | 81 | 14.30 |
| 08/14/2026 21:39 | 19 | 14.30 |
| 08/14/2026 21:39 | 90 | 14.30 |
| 08/14/2026 21:39 | 5 | 14.31 |
| 08/14/2026 21:39 | 5 | 14.31 |
| 08/14/2026 21:39 | 7 | 14.325 |
| 08/14/2026 21:38 | 1 | 14.31 |
| 08/14/2026 21:38 | 19 | 14.31 |
| 08/14/2026 21:37 | 5 | 14.325 |
| 08/14/2026 21:37 | 1 | 14.31 |
| 08/14/2026 21:35 | 100 | 14.31 |
| 08/14/2026 21:35 | 100 | 14.31 |
| 08/14/2026 21:35 | 7 | 14.31 |
| 08/14/2026 21:35 | 1 | 14.31 |
| 08/14/2026 21:35 | 20 | 14.31 |
| 08/14/2026 21:35 | 100 | 14.31 |
| 08/14/2026 21:34 | 58 | 14.29 |
| 08/14/2026 21:34 | 100 | 14.31 |
| 08/14/2026 21:34 | 32 | 14.32 |
| 08/14/2026 21:34 | 7 | 14.32 |
| 08/14/2026 21:34 | 7 | 14.32 |
| 08/14/2026 21:34 | 7 | 14.32 |
| 08/14/2026 21:34 | 7 | 14.32 |
| 08/14/2026 21:34 | 117 | 14.32 |
| 08/14/2026 21:34 | 29 | 14.32 |
| 08/14/2026 21:34 | 14 | 14.32 |
| 08/14/2026 21:34 | 99 | 14.31 |
| 08/14/2026 21:34 | 90 | 14.31 |
| 08/14/2026 21:34 | 100 | 14.30 |
| 08/14/2026 21:34 | 9 | 14.31 |
| 08/14/2026 21:34 | 100 | 14.31 |
| 08/14/2026 21:34 | 90 | 14.30 |
| 08/14/2026 21:34 | 100 | 14.30 |
| 08/14/2026 21:34 | 29 | 14.30 |
| 08/14/2026 21:34 | 14 | 14.30 |
| 08/14/2026 21:34 | 42 | 14.28 |
| 08/14/2026 21:34 | 20 | 14.25 |
| 08/14/2026 21:34 | 90 | 14.25 |
| 08/14/2026 21:34 | 1 | 14.25 |
| 08/14/2026 21:34 | 1 | 14.25 |
| 08/14/2026 21:34 | 1 | 14.25 |
| 08/14/2026 21:34 | 7 | 14.275 |
| 08/14/2026 21:33 | 80 | 14.30 |
| 08/14/2026 21:33 | 60 | 14.34 |
| 08/14/2026 21:33 | 20 | 14.34 |
| 08/14/2026 21:33 | 80 | 14.34 |
| 08/14/2026 21:33 | 80 | 14.35 |
| 08/14/2026 21:33 | 20 | 14.34 |
| 08/14/2026 21:33 | 100 | 14.34 |
| 08/14/2026 21:33 | 24 | 14.35 |
| 08/14/2026 21:33 | 18 | 14.36 |
| 08/14/2026 21:33 | 3 | 14.36 |
| 08/14/2026 21:33 | 79 | 14.36 |
| 08/14/2026 21:33 | 100 | 14.37 |
| 08/14/2026 21:33 | 2 | 14.37 |
| 08/14/2026 21:33 | 2 | 14.37 |
| 08/14/2026 21:33 | 10 | 14.37 |
| 08/14/2026 21:32 | 115 | 14.385 |
| 08/14/2026 21:32 | 10 | 14.385 |
| 08/14/2026 21:32 | 10 | 14.385 |
| 08/14/2026 21:32 | 17 | 14.38 |
| 08/14/2026 21:32 | 32 | 14.36 |
| 08/14/2026 21:32 | 18 | 14.38 |
| 08/14/2026 21:32 | 100 | 14.38 |
| 08/14/2026 21:32 | 25 | 14.39 |
| 08/14/2026 21:32 | 14 | 14.39 |
| 08/14/2026 21:32 | 6 | 14.39 |
| 08/14/2026 21:32 | 37 | 14.40 |
| 08/14/2026 21:32 | 163 | 14.40 |
| 08/14/2026 21:32 | 37 | 14.40 |
| 08/14/2026 21:32 | 63 | 14.40 |
| 08/14/2026 21:32 | 12 | 14.40 |
| 08/14/2026 21:32 | 11 | 14.39 |
| 08/14/2026 21:32 | 100 | 14.38 |
| 08/14/2026 21:32 | 10 | 14.38 |
| 08/14/2026 21:32 | 10 | 14.38 |
| 08/14/2026 21:32 | 20 | 14.36 |
| 08/14/2026 21:32 | 25 | 14.35 |
| 08/14/2026 21:32 | 200 | 14.36 |
| 08/14/2026 21:32 | 200 | 14.35 |
| 08/14/2026 21:32 | 100 | 14.34 |
| 08/14/2026 21:32 | 76 | 14.34 |
| 08/14/2026 21:32 | 10 | 14.35 |
| 08/14/2026 21:32 | 26 | 14.37 |
| 08/14/2026 21:32 | 24 | 14.34 |
| 08/14/2026 21:32 | 24 | 14.34 |
| 08/14/2026 21:32 | 99 | 14.36 |
| 08/14/2026 21:32 | 300 | 14.37 |
| 08/14/2026 21:32 | 90 | 14.37 |
| 08/14/2026 21:32 | 100 | 14.37 |
| 08/14/2026 21:32 | 20 | 14.37 |
| 08/14/2026 21:32 | 10 | 14.37 |
| 08/14/2026 21:32 | 10 | 14.37 |
| 08/14/2026 21:31 | 20 | 14.385 |
| 08/14/2026 21:31 | 20 | 14.385 |
| 08/14/2026 21:31 | 20 | 14.385 |
| 08/14/2026 21:31 | 20 | 14.385 |
| 08/14/2026 21:31 | 30 | 14.385 |
| 08/14/2026 21:30 | 97 | 14.39 |
| 08/14/2026 21:30 | 13 | 14.39 |
| 08/14/2026 21:30 | 10 | 14.39 |
| 08/14/2026 21:30 | 74 | 14.39 |
| 08/14/2026 21:30 | 3 | 14.39 |
| 08/14/2026 21:30 | 97 | 14.39 |
| 08/14/2026 21:30 | 1 | 14.39 |
| 08/14/2026 21:30 | 2 | 14.39 |
| 08/14/2026 21:30 | 22 | 14.375 |
| 08/14/2026 21:30 | 3 | 14.39 |
| 08/14/2026 21:30 | 1 | 14.37 |
| 08/14/2026 21:30 | 1 | 14.37 |
| 08/14/2026 21:29 | 22 | 14.385 |
| 08/14/2026 21:29 | 1 | 14.36 |
| 08/14/2026 21:28 | 90 | 14.385 |
| 08/14/2026 21:27 | 20 | 14.385 |
| 08/14/2026 21:27 | 100 | 14.385 |
| 08/14/2026 21:27 | 1 | 14.37 |
| 08/14/2026 21:27 | 1 | 14.37 |
| 08/14/2026 21:27 | 1 | 14.37 |
| 08/14/2026 21:26 | 1 | 14.39 |
| 08/14/2026 21:25 | 7 | 14.38 |
| 08/14/2026 21:25 | 90 | 14.375 |
| 08/14/2026 21:25 | 2 | 14.39 |
| 08/14/2026 21:24 | 3 | 14.37 |
| 08/14/2026 21:24 | 20 | 14.37 |
| 08/14/2026 21:24 | 3 | 14.365 |
| 08/14/2026 21:24 | 82 | 14.36 |
| 08/14/2026 21:24 | 100 | 14.36 |
| 08/14/2026 21:24 | 65 | 14.36 |
| 08/14/2026 21:24 | 65 | 14.36 |
| 08/14/2026 21:24 | 90 | 14.33 |
| 08/14/2026 21:23 | 90 | 14.33 |
| 08/14/2026 21:23 | 200 | 14.33 |
| 08/14/2026 21:23 | 100 | 14.36 |
| 08/14/2026 21:23 | 6 | 14.36 |
| 08/14/2026 21:23 | 33 | 14.36 |
| 08/14/2026 21:23 | 24 | 14.36 |
| 08/14/2026 21:23 | 24 | 14.37 |
| 08/14/2026 21:23 | 100 | 14.39 |
| 08/14/2026 21:23 | 100 | 14.40 |
| 08/14/2026 21:23 | 7 | 14.41 |
| 08/14/2026 21:23 | 69 | 14.41 |
| 08/14/2026 21:23 | 100 | 14.41 |
| 08/14/2026 21:23 | 1573 | 14.41 |
| 08/14/2026 21:23 | 100 | 14.41 |
| 08/14/2026 21:23 | 3130 | 14.41 |
| 08/14/2026 21:23 | 247 | 14.41 |
| 08/14/2026 21:23 | 1220 | 14.41 |
| 08/14/2026 21:23 | 7 | 14.41 |
| 08/14/2026 21:23 | 18 | 14.40 |
| 08/14/2026 21:23 | 100 | 14.41 |
| 08/14/2026 21:23 | 100 | 14.41 |
| 08/14/2026 21:23 | 8 | 14.41 |
| 08/14/2026 21:23 | 78 | 14.41 |
| 08/14/2026 21:23 | 14 | 14.41 |
| 08/14/2026 21:23 | 3 | 14.41 |
| 08/14/2026 21:23 | 186 | 14.42 |
| 08/14/2026 21:23 | 10 | 14.42 |
| 08/14/2026 21:23 | 14 | 14.42 |
| 08/14/2026 21:23 | 110 | 14.44 |
| 08/14/2026 21:23 | 100 | 14.43 |
| 08/14/2026 21:23 | 90 | 14.43 |
| 08/14/2026 21:23 | 14 | 14.43 |
| 08/14/2026 21:23 | 60 | 14.43 |
| 08/14/2026 21:23 | 90 | 14.43 |
| 08/14/2026 21:23 | 90 | 14.44 |
| 08/14/2026 21:23 | 100 | 14.44 |
| 08/14/2026 21:23 | 100 | 14.44 |
| 08/14/2026 21:23 | 100 | 14.44 |
| 08/14/2026 21:23 | 2 | 14.44 |
| 08/14/2026 21:23 | 100 | 14.44 |
| 08/14/2026 21:23 | 20 | 14.45 |
| 08/14/2026 21:23 | 80 | 14.45 |
| 08/14/2026 21:23 | 20 | 14.45 |
| 08/14/2026 21:23 | 33 | 14.45 |
| 08/14/2026 21:23 | 66 | 14.45 |
| 08/14/2026 21:23 | 14 | 14.45 |
| 08/14/2026 21:23 | 100 | 14.46 |
| 08/14/2026 21:23 | 73 | 14.47 |
| 08/14/2026 21:23 | 100 | 14.47 |
| 08/14/2026 21:23 | 100 | 14.48 |
| 08/14/2026 21:23 | 90 | 14.48 |
| 08/14/2026 21:23 | 26 | 14.48 |
| 08/14/2026 21:23 | 100 | 14.48 |
| 08/14/2026 21:21 | 5 | 14.45 |
| 08/14/2026 21:21 | 1 | 14.45 |
| 08/14/2026 21:21 | 1 | 14.45 |
| 08/14/2026 21:20 | 38 | 14.45 |
| 08/14/2026 21:20 | 38 | 14.45 |
| 08/14/2026 21:20 | 38 | 14.45 |
| 08/14/2026 21:20 | 38 | 14.45 |
| 08/14/2026 21:20 | 38 | 14.45 |
| 08/14/2026 21:20 | 38 | 14.45 |
| 08/14/2026 21:20 | 38 | 14.45 |
| 08/14/2026 21:20 | 38 | 14.45 |
| 08/14/2026 21:20 | 38 | 14.45 |
| 08/14/2026 21:20 | 38 | 14.45 |
| 08/14/2026 21:20 | 150 | 14.45 |
| 08/14/2026 21:20 | 150 | 14.45 |
| 08/14/2026 21:20 | 100 | 14.46 |
| 08/14/2026 21:20 | 100 | 14.46 |
| 08/14/2026 21:20 | 14 | 14.45 |
| 08/14/2026 21:20 | 8 | 14.45 |
| 08/14/2026 21:20 | 100 | 14.45 |
| 08/14/2026 21:20 | 100 | 14.45 |
| 08/14/2026 21:20 | 13 | 14.45 |
| 08/14/2026 21:20 | 13 | 14.46 |
| 08/14/2026 21:20 | 100 | 14.47 |
| 08/14/2026 21:20 | 200 | 14.48 |
| 08/14/2026 21:20 | 9 | 14.48 |
| 08/14/2026 21:20 | 18 | 14.48 |
| 08/14/2026 21:20 | 20 | 14.49 |
| 08/14/2026 21:20 | 93 | 14.49 |
| 08/14/2026 21:20 | 18 | 14.49 |
| 08/14/2026 21:20 | 51 | 14.48 |
| 08/14/2026 21:20 | 18 | 14.48 |
| 08/14/2026 21:20 | 100 | 14.48 |
| 08/14/2026 21:20 | 53 | 14.45 |
| 08/14/2026 21:19 | 3 | 14.42 |
| 08/14/2026 21:19 | 11 | 14.42 |
| 08/14/2026 21:19 | 5 | 14.42 |
| 08/14/2026 21:19 | 82 | 14.42 |
| 08/14/2026 21:19 | 11 | 14.42 |
| 08/14/2026 21:19 | 7 | 14.42 |
| 08/14/2026 21:19 | 100 | 14.42 |
| 08/14/2026 21:19 | 20 | 14.43 |
| 08/14/2026 21:19 | 1 | 14.43 |
| 08/14/2026 21:19 | 2 | 14.43 |
| 08/14/2026 21:19 | 100 | 14.43 |
| 08/14/2026 21:19 | 5 | 14.43 |
| 08/14/2026 21:19 | 11 | 14.43 |
| 08/14/2026 21:19 | 89 | 14.43 |
| 08/14/2026 21:19 | 100 | 14.43 |
| 08/14/2026 21:19 | 10 | 14.44 |
| 08/14/2026 21:19 | 6 | 14.44 |
| 08/14/2026 21:18 | 1 | 14.44 |
| 08/14/2026 21:18 | 11 | 14.46 |
| 08/14/2026 21:18 | 2 | 14.44 |
| 08/14/2026 21:18 | 10 | 14.44 |
| 08/14/2026 21:18 | 5 | 14.44 |
| 08/14/2026 21:17 | 1 | 14.44 |
| 08/14/2026 21:15 | 12 | 14.44 |
| 08/14/2026 21:14 | 13 | 14.46 |
| 08/14/2026 21:14 | 5 | 14.44 |
| 08/14/2026 21:14 | 9 | 14.44 |
| 08/14/2026 21:14 | 1 | 14.44 |
| 08/14/2026 21:13 | 1 | 14.44 |
| 08/14/2026 21:12 | 20 | 14.45 |
| 08/14/2026 21:12 | 59 | 14.42 |
| 08/14/2026 21:12 | 100 | 14.42 |
| 08/14/2026 21:11 | 100 | 14.41 |
| 08/14/2026 21:11 | 1 | 14.38 |
| 08/14/2026 21:11 | 8 | 14.38 |
| 08/14/2026 21:10 | 20 | 14.395 |
| 08/14/2026 21:10 | 25 | 14.39 |
| 08/14/2026 21:08 | 22 | 14.38 |
| 08/14/2026 21:08 | 64 | 14.42 |
| 08/14/2026 21:08 | 15 | 14.42 |
| 08/14/2026 21:07 | 58 | 14.42 |
| 08/14/2026 21:07 | 50 | 14.41 |
| 08/14/2026 21:07 | 30 | 14.41 |
| 08/14/2026 21:07 | 10 | 14.41 |
| 08/14/2026 21:07 | 10 | 14.42 |
| 08/14/2026 21:07 | 67 | 14.42 |
| 08/14/2026 21:07 | 331 | 14.42 |
| 08/14/2026 21:07 | 169 | 14.42 |
| 08/14/2026 21:07 | 90 | 14.41 |
| 08/14/2026 21:07 | 10 | 14.395 |
| 08/14/2026 21:06 | 90 | 14.395 |
| 08/14/2026 21:06 | 100 | 14.41 |
| 08/14/2026 21:06 | 42 | 14.38 |
| 08/14/2026 21:06 | 20 | 14.38 |
| 08/14/2026 21:06 | 19 | 14.38 |
| 08/14/2026 21:06 | 35 | 14.395 |
| 08/14/2026 21:06 | 100 | 14.395 |
| 08/14/2026 21:05 | 81 | 14.38 |
| 08/14/2026 21:04 | 7 | 14.395 |
| 08/14/2026 21:03 | 64 | 14.39 |
| 08/14/2026 21:03 | 30 | 14.38 |
| 08/14/2026 21:03 | 10 | 14.38 |
| 08/14/2026 21:02 | 100 | 14.38 |
| 08/14/2026 21:02 | 90 | 14.38 |
| 08/14/2026 21:02 | 10 | 14.38 |
| 08/14/2026 21:02 | 10 | 14.38 |
| 08/14/2026 21:02 | 90 | 14.38 |
| 08/14/2026 21:02 | 100 | 14.38 |
| 08/14/2026 21:01 | 36 | 14.39 |
| 08/14/2026 21:01 | 50 | 14.39 |
| 08/14/2026 21:01 | 150 | 14.39 |
| 08/14/2026 21:01 | 100 | 14.39 |
| 08/14/2026 21:01 | 5 | 14.39 |
| 08/14/2026 20:59 | 7 | 14.41 |
| 08/14/2026 20:57 | 40 | 14.41 |
| 08/14/2026 20:57 | 7 | 14.40 |
| 08/14/2026 20:56 | 277 | 14.41 |
| 08/14/2026 20:54 | 100 | 14.39 |
| 08/14/2026 20:54 | 76 | 14.39 |
| 08/14/2026 20:54 | 3 | 14.37 |
| 08/14/2026 20:53 | 10 | 14.39 |
| 08/14/2026 20:53 | 90 | 14.39 |
| 08/14/2026 20:53 | 400 | 14.41 |
| 08/14/2026 20:53 | 150 | 14.41 |
| 08/14/2026 20:53 | 60 | 14.40 |
| 08/14/2026 20:53 | 40 | 14.39 |
| 08/14/2026 20:53 | 100 | 14.38 |
| 08/14/2026 20:53 | 100 | 14.38 |
| 08/14/2026 20:53 | 200 | 14.38 |
| 08/14/2026 20:53 | 7 | 14.37 |
| 08/14/2026 20:53 | 100 | 14.37 |
| 08/14/2026 20:53 | 24 | 14.37 |
| 08/14/2026 20:53 | 100 | 14.38 |
| 08/14/2026 20:53 | 100 | 14.40 |
| 08/14/2026 20:53 | 100 | 14.40 |
| 08/14/2026 20:53 | 100 | 14.40 |
| 08/14/2026 20:53 | 100 | 14.40 |
| 08/14/2026 20:53 | 100 | 14.40 |
| 08/14/2026 20:53 | 12 | 14.41 |
| 08/14/2026 20:53 | 1 | 14.41 |
| 08/14/2026 20:53 | 2 | 14.41 |
| 08/14/2026 20:53 | 2 | 14.41 |
| 08/14/2026 20:53 | 15 | 14.41 |
| 08/14/2026 20:51 | 10 | 14.41 |
| 08/14/2026 20:51 | 2 | 14.41 |
| 08/14/2026 20:47 | 54 | 14.41 |
| 08/14/2026 20:47 | 25 | 14.41 |
| 08/14/2026 20:47 | 2 | 14.41 |
| 08/14/2026 20:47 | 5 | 14.41 |
| 08/14/2026 20:47 | 4 | 14.44 |
| 08/14/2026 20:47 | 74 | 14.41 |
| 08/14/2026 20:45 | 138 | 14.43 |
| 08/14/2026 20:45 | 21 | 14.41 |
| 08/14/2026 20:45 | 2 | 14.41 |
| 08/14/2026 20:45 | 1 | 14.41 |
| 08/14/2026 20:45 | 25 | 14.41 |
| 08/14/2026 20:45 | 22 | 14.42 |
| 08/14/2026 20:44 | 68 | 14.42 |
| 08/14/2026 20:44 | 63 | 14.42 |
| 08/14/2026 20:44 | 12 | 14.42 |
| 08/14/2026 20:43 | 78 | 14.42 |
| 08/14/2026 20:42 | 1 | 14.41 |
| 08/14/2026 20:40 | 41 | 14.465 |
| 08/14/2026 20:40 | 30 | 14.47 |
| 08/14/2026 20:40 | 100 | 14.52 |
| 08/14/2026 20:40 | 100 | 14.52 |
| 08/14/2026 20:40 | 100 | 14.53 |
| 08/14/2026 20:40 | 106 | 14.53 |
| 08/14/2026 20:40 | 100 | 14.53 |
| 08/14/2026 20:40 | 100 | 14.53 |
| 08/14/2026 20:40 | 100 | 14.53 |
| 08/14/2026 20:37 | 4 | 14.55 |
| 08/14/2026 20:37 | 6 | 14.55 |
| 08/14/2026 20:37 | 60 | 14.55 |
| 08/14/2026 20:37 | 100 | 14.53 |
| 08/14/2026 20:37 | 100 | 14.53 |
| 08/14/2026 20:37 | 20 | 14.53 |
| 08/14/2026 20:37 | 13 | 14.49 |
| 08/14/2026 20:37 | 1 | 14.49 |
| 08/14/2026 20:37 | 6 | 14.47 |
| 08/14/2026 20:37 | 10 | 14.47 |
| 08/14/2026 20:37 | 280 | 14.46 |
| 08/14/2026 20:37 | 24 | 14.46 |
| 08/14/2026 20:37 | 75 | 14.44 |
| 08/14/2026 20:37 | 100 | 14.44 |
| 08/14/2026 20:37 | 10 | 14.415 |
| 08/14/2026 20:37 | 90 | 14.42 |
| 08/14/2026 20:37 | 35 | 14.43 |
| 08/14/2026 20:37 | 100 | 14.43 |
| 08/14/2026 20:37 | 100 | 14.43 |
| 08/14/2026 20:37 | 30 | 14.42 |
| 08/14/2026 20:37 | 31 | 14.39 |
| 08/14/2026 20:37 | 4 | 14.40 |
| 08/14/2026 20:37 | 10 | 14.40 |
| 08/14/2026 20:37 | 1 | 14.40 |
| 08/14/2026 20:37 | 1 | 14.40 |
| 08/14/2026 20:37 | 20 | 14.40 |
| 08/14/2026 20:37 | 2 | 14.40 |
| 08/14/2026 20:37 | 2 | 14.40 |
| 08/14/2026 20:37 | 1 | 14.40 |
| 08/14/2026 20:37 | 1 | 14.40 |
| 08/14/2026 20:37 | 1 | 14.40 |
| 08/14/2026 20:37 | 10 | 14.40 |
| 08/14/2026 20:37 | 1 | 14.40 |
| 08/14/2026 20:36 | 16 | 14.425 |
| 08/14/2026 20:34 | 4 | 14.40 |
| 08/14/2026 20:33 | 33 | 14.41 |
| 08/14/2026 20:32 | 3 | 14.41 |
| 08/14/2026 20:32 | 100 | 14.43 |
| 08/14/2026 20:32 | 10 | 14.43 |
| 08/14/2026 20:32 | 86 | 14.43 |
| 08/14/2026 20:32 | 20 | 14.42 |
| 08/14/2026 20:32 | 3 | 14.41 |
| 08/14/2026 20:32 | 100 | 14.41 |
| 08/14/2026 20:32 | 100 | 14.40 |
| 08/14/2026 20:32 | 100 | 14.40 |
| 08/14/2026 20:32 | 85 | 14.40 |
| 08/14/2026 20:32 | 14 | 14.43 |
| 08/14/2026 20:31 | 15 | 14.40 |
| 08/14/2026 20:31 | 100 | 14.40 |
| 08/14/2026 20:31 | 10 | 14.41 |
| 08/14/2026 20:31 | 5 | 14.41 |
| 08/14/2026 20:31 | 2 | 14.41 |
| 08/14/2026 20:29 | 7 | 14.435 |
| 08/14/2026 20:28 | 7 | 14.435 |
| 08/14/2026 20:26 | 2 | 14.41 |
| 08/14/2026 20:26 | 1 | 14.41 |
| 08/14/2026 20:26 | 4 | 14.41 |
| 08/14/2026 20:25 | 1 | 14.41 |
| 08/14/2026 20:25 | 30 | 14.445 |
| 08/14/2026 20:24 | 98 | 14.445 |
| 08/14/2026 20:24 | 38 | 14.445 |
| 08/14/2026 20:24 | 100 | 14.445 |
| 08/14/2026 20:24 | 83 | 14.41 |
| 08/14/2026 20:24 | 8 | 14.41 |
| 08/14/2026 20:23 | 1 | 14.41 |
| 08/14/2026 20:23 | 81 | 14.40 |
| 08/14/2026 20:23 | 10 | 14.39 |
| 08/14/2026 20:22 | 100 | 14.40 |
| 08/14/2026 20:22 | 7 | 14.39 |
| 08/14/2026 20:22 | 91 | 14.41 |
| 08/14/2026 20:22 | 100 | 14.40 |
| 08/14/2026 20:22 | 1 | 14.40 |
| 08/14/2026 20:22 | 1 | 14.36 |
| 08/14/2026 20:22 | 1 | 14.40 |
| 08/14/2026 20:22 | 99 | 14.385 |
| 08/14/2026 20:21 | 1 | 14.40 |
| 08/14/2026 20:20 | 64 | 14.37 |
| 08/14/2026 20:20 | 13 | 14.37 |
| 08/14/2026 20:20 | 7 | 14.37 |
| 08/14/2026 20:19 | 47 | 14.36 |
| 08/14/2026 20:19 | 10 | 14.37 |
| 08/14/2026 20:19 | 20 | 14.37 |
| 08/14/2026 20:19 | 1 | 14.37 |
| 08/14/2026 20:19 | 64 | 14.37 |
| 08/14/2026 20:18 | 1 | 14.37 |
| 08/14/2026 20:18 | 22 | 14.37 |
| 08/14/2026 20:18 | 100 | 14.37 |
| 08/14/2026 20:18 | 1 | 14.40 |
| 08/14/2026 20:18 | 90 | 14.385 |
| 08/14/2026 20:18 | 100 | 14.40 |
| 08/14/2026 20:18 | 88 | 14.40 |
| 08/14/2026 20:18 | 20 | 14.40 |
| 08/14/2026 20:18 | 100 | 14.40 |
| 08/14/2026 20:18 | 100 | 14.39 |
| 08/14/2026 20:17 | 1 | 14.39 |
| 08/14/2026 20:15 | 1 | 14.34 |
| 08/14/2026 20:15 | 1 | 14.34 |
| 08/14/2026 20:13 | 90 | 14.38 |
| 08/14/2026 20:11 | 5 | 14.37 |
| 08/14/2026 20:11 | 38 | 14.37 |
| 08/14/2026 20:11 | 62 | 14.37 |
| 08/14/2026 20:11 | 100 | 14.37 |
| 08/14/2026 20:11 | 100 | 14.36 |
| 08/14/2026 20:11 | 1 | 14.33 |
| 08/14/2026 20:10 | 25 | 14.37 |
| 08/14/2026 20:10 | 100 | 14.37 |
| 08/14/2026 20:10 | 5 | 14.36 |
| 08/14/2026 20:09 | 100 | 14.37 |
| 08/14/2026 20:09 | 5 | 14.38 |
| 08/14/2026 20:09 | 100 | 14.38 |
| 08/14/2026 20:09 | 100 | 14.38 |
| 08/14/2026 20:09 | 5 | 14.39 |
| 08/14/2026 20:09 | 25 | 14.39 |
| 08/14/2026 20:09 | 5 | 14.39 |
| 08/14/2026 20:09 | 24 | 14.39 |
| 08/14/2026 20:08 | 1 | 14.39 |
| 08/14/2026 20:06 | 90 | 14.42 |
| 08/14/2026 20:06 | 100 | 14.39 |
| 08/14/2026 20:06 | 100 | 14.39 |
| 08/14/2026 20:06 | 100 | 14.39 |
| 08/14/2026 20:05 | 24 | 14.37 |
| 08/14/2026 20:05 | 100 | 14.37 |
| 08/14/2026 20:05 | 100 | 14.37 |
| 08/14/2026 20:05 | 48 | 14.37 |
| 08/14/2026 20:05 | 100 | 14.38 |
| 08/14/2026 20:04 | 100 | 14.42 |
| 08/14/2026 20:04 | 100 | 14.41 |
| 08/14/2026 20:04 | 100 | 14.41 |
| 08/14/2026 20:04 | 100 | 14.41 |
| 08/14/2026 20:04 | 1 | 14.42 |
| 08/14/2026 20:04 | 25 | 14.42 |
| 08/14/2026 20:04 | 42 | 14.42 |
| 08/14/2026 20:04 | 38 | 14.42 |
| 08/14/2026 20:04 | 20 | 14.42 |
| 08/14/2026 20:04 | 20 | 14.42 |
| 08/14/2026 20:04 | 3 | 14.43 |
| 08/14/2026 20:04 | 100 | 14.43 |
| 08/14/2026 20:04 | 99 | 14.43 |
| 08/14/2026 20:04 | 1 | 14.43 |
| 08/14/2026 20:03 | 25 | 14.44 |
| 08/14/2026 20:03 | 25 | 14.44 |
| 08/14/2026 20:03 | 13 | 14.44 |
| 08/14/2026 20:03 | 56 | 14.44 |
| 08/14/2026 20:03 | 100 | 14.44 |
| 08/14/2026 20:03 | 61 | 14.425 |
| 08/14/2026 20:03 | 100 | 14.43 |
| 08/14/2026 20:03 | 100 | 14.43 |
| 08/14/2026 20:03 | 64 | 14.43 |
| 08/14/2026 20:03 | 9 | 14.43 |
| 08/14/2026 20:03 | 56 | 14.43 |
| 08/14/2026 20:03 | 100 | 14.42 |
| 08/14/2026 20:03 | 62 | 14.42 |
| 08/14/2026 20:03 | 38 | 14.42 |
| 08/14/2026 20:02 | 100 | 14.43 |
| 08/14/2026 20:02 | 14 | 14.43 |
| 08/14/2026 20:02 | 100 | 14.44 |
| 08/14/2026 20:02 | 88 | 14.44 |
| 08/14/2026 20:02 | 12 | 14.44 |
| 08/14/2026 20:02 | 1 | 14.45 |
| 08/14/2026 20:02 | 38 | 14.46 |
| 08/14/2026 20:02 | 100 | 14.46 |
| 08/14/2026 20:02 | 100 | 14.46 |
| 08/14/2026 20:02 | 63 | 14.47 |
| 08/14/2026 20:02 | 100 | 14.48 |
| 08/14/2026 20:02 | 100 | 14.47 |
| 08/14/2026 20:02 | 100 | 14.48 |
| 08/14/2026 20:02 | 12 | 14.48 |
| 08/14/2026 20:02 | 88 | 14.48 |
| 08/14/2026 20:02 | 12 | 14.48 |
| 08/14/2026 20:02 | 300 | 14.48 |
| 08/14/2026 20:02 | 100 | 14.47 |
| 08/14/2026 20:02 | 100 | 14.47 |
| 08/14/2026 20:01 | 1 | 14.47 |
| 08/14/2026 20:01 | 1 | 14.47 |
| 08/14/2026 20:01 | 1 | 14.47 |
| 08/14/2026 20:01 | 90 | 14.46 |
| 08/14/2026 20:01 | 92 | 14.44 |
| 08/14/2026 20:01 | 99 | 14.41 |
| 08/14/2026 20:01 | 1 | 14.41 |
| 08/14/2026 20:01 | 100 | 14.40 |
| 08/14/2026 20:01 | 10 | 14.39 |
| 08/14/2026 20:01 | 1 | 14.41 |
| 08/14/2026 20:01 | 1 | 14.40 |
| 08/14/2026 20:00 | 90 | 14.39 |
| 08/14/2026 20:00 | 84 | 14.39 |
| 08/14/2026 20:00 | 16 | 14.39 |
| 08/14/2026 20:00 | 132 | 14.36 |
| 08/14/2026 20:00 | 100 | 14.36 |
| 08/14/2026 20:00 | 100 | 14.35 |
| 08/14/2026 20:00 | 100 | 14.35 |
| 08/14/2026 20:00 | 4 | 14.29 |
| 08/14/2026 20:00 | 100 | 14.29 |
| 08/14/2026 20:00 | 12 | 14.26 |
| 08/14/2026 20:00 | 7 | 14.26 |
| 08/14/2026 20:00 | 6 | 14.26 |
| 08/14/2026 20:00 | 32 | 14.24 |
| 08/14/2026 20:00 | 7 | 14.24 |
| 08/14/2026 20:00 | 22 | 14.275 |
| 08/14/2026 20:00 | 38 | 14.275 |
| 08/14/2026 20:00 | 90 | 14.27 |
| 08/14/2026 20:00 | 17 | 14.24 |
| 08/14/2026 20:00 | 7 | 14.23 |
| 08/14/2026 20:00 | 95 | 14.23 |
| 08/14/2026 20:00 | 100 | 14.22 |
| 08/14/2026 19:59 | 1 | 14.23 |
| 08/14/2026 19:59 | 1 | 14.23 |
| 08/14/2026 19:58 | 1 | 14.18 |
| 08/14/2026 19:58 | 1 | 14.18 |
| 08/14/2026 19:57 | 1 | 14.18 |
| 08/14/2026 19:56 | 1 | 14.18 |
| 08/14/2026 19:56 | 1 | 14.18 |
| 08/14/2026 19:55 | 1 | 14.17 |
| 08/14/2026 19:55 | 1 | 14.22 |
| 08/14/2026 19:54 | 1 | 14.17 |
| 08/14/2026 19:54 | 13 | 14.17 |
| 08/14/2026 19:54 | 99 | 14.17 |
| 08/14/2026 19:54 | 1 | 14.17 |
| 08/14/2026 19:54 | 1 | 14.21 |
| 08/14/2026 19:54 | 25 | 14.18 |
| 08/14/2026 19:54 | 7 | 14.20 |
| 08/14/2026 19:54 | 1 | 14.17 |
| 08/14/2026 19:53 | 1 | 14.17 |
| 08/14/2026 19:53 | 1 | 14.20 |
| 08/14/2026 19:53 | 1 | 14.17 |
| 08/14/2026 19:53 | 1 | 14.16 |
| 08/14/2026 19:53 | 1 | 14.20 |
| 08/14/2026 19:53 | 1 | 14.20 |
| 08/14/2026 19:52 | 12 | 14.20 |
| 08/14/2026 19:52 | 1 | 14.20 |
| 08/14/2026 19:52 | 1 | 14.16 |
| 08/14/2026 19:52 | 1 | 14.20 |
| 08/14/2026 19:52 | 1 | 14.17 |
| 08/14/2026 19:51 | 1 | 14.17 |
| 08/14/2026 19:51 | 1 | 14.16 |
| 08/14/2026 19:51 | 1 | 14.19 |
| 08/14/2026 19:51 | 1 | 14.19 |
| 08/14/2026 19:51 | 1 | 14.16 |
| 08/14/2026 19:51 | 1 | 14.15 |
| 08/14/2026 19:51 | 100 | 14.19 |
| 08/14/2026 19:51 | 1 | 14.19 |
| 08/14/2026 19:51 | 1 | 14.18 |
| 08/14/2026 19:51 | 1 | 14.15 |
| 08/14/2026 19:51 | 1 | 14.15 |
| 08/14/2026 19:51 | 1 | 14.17 |
| 08/14/2026 19:49 | 1 | 14.16 |
| 08/14/2026 19:49 | 1 | 14.16 |
| 08/14/2026 19:48 | 66 | 14.14 |
| 08/14/2026 19:48 | 125 | 14.14 |
| 08/14/2026 19:48 | 144 | 14.14 |
| 08/14/2026 19:48 | 100 | 14.14 |
| 08/14/2026 19:48 | 200 | 14.14 |
| 08/14/2026 19:48 | 15 | 14.14 |
| 08/14/2026 19:48 | 100 | 14.13 |
| 08/14/2026 19:48 | 1 | 14.14 |
| 08/14/2026 19:48 | 1 | 14.14 |
| 08/14/2026 19:48 | 100 | 14.12 |
| 08/14/2026 19:48 | 7 | 14.13 |
| 08/14/2026 19:48 | 100 | 14.13 |
| 08/14/2026 19:47 | 100 | 14.16 |
| 08/14/2026 19:47 | 100 | 14.16 |
| 08/14/2026 19:47 | 100 | 14.18 |
| 08/14/2026 19:47 | 20 | 14.18 |
| 08/14/2026 19:47 | 5 | 14.18 |
| 08/14/2026 19:47 | 100 | 14.18 |
| 08/14/2026 19:47 | 100 | 14.18 |
| 08/14/2026 19:47 | 11 | 14.19 |
| 08/14/2026 19:47 | 10 | 14.19 |
| 08/14/2026 19:47 | 14 | 14.19 |
| 08/14/2026 19:47 | 24 | 14.19 |
| 08/14/2026 19:47 | 25 | 14.19 |
| 08/14/2026 19:47 | 20 | 14.19 |
| 08/14/2026 19:47 | 1 | 14.19 |
| 08/14/2026 19:47 | 1 | 14.19 |
| 08/14/2026 19:47 | 22 | 14.21 |
| 08/14/2026 19:47 | 1 | 14.19 |
| 08/14/2026 19:46 | 1 | 14.19 |
| 08/14/2026 19:46 | 1 | 14.19 |
| 08/14/2026 19:46 | 25 | 14.21 |
| 08/14/2026 19:46 | 1 | 14.19 |
| 08/14/2026 19:45 | 21 | 14.215 |
| 08/14/2026 19:45 | 3 | 14.19 |
| 08/14/2026 19:45 | 1 | 14.19 |
| 08/14/2026 19:45 | 10 | 14.215 |
| 08/14/2026 19:45 | 25 | 14.22 |
| 08/14/2026 19:45 | 25 | 14.215 |
| 08/14/2026 19:45 | 25 | 14.215 |
| 08/14/2026 19:45 | 70 | 14.215 |
| 08/14/2026 19:45 | 1 | 14.20 |
| 08/14/2026 19:45 | 90 | 14.215 |
| 08/14/2026 19:45 | 100 | 14.19 |
| 08/14/2026 19:45 | 8 | 14.19 |
| 08/14/2026 19:45 | 12 | 14.19 |
| 08/14/2026 19:45 | 1 | 14.19 |
| 08/14/2026 19:45 | 121 | 14.195 |
| 08/14/2026 19:45 | 100 | 14.20 |
| 08/14/2026 19:45 | 83 | 14.20 |
| 08/14/2026 19:45 | 1 | 14.20 |
| 08/14/2026 19:45 | 1 | 14.20 |
| 08/14/2026 19:44 | 1 | 14.17 |
| 08/14/2026 19:44 | 1 | 14.20 |
| 08/14/2026 19:44 | 1 | 14.17 |
| 08/14/2026 19:44 | 1 | 14.17 |
| 08/14/2026 19:44 | 1 | 14.20 |
| 08/14/2026 19:44 | 1 | 14.17 |
| 08/14/2026 19:44 | 1 | 14.20 |
| 08/14/2026 19:44 | 1 | 14.17 |
| 08/14/2026 19:44 | 1 | 14.20 |
| 08/14/2026 19:44 | 11 | 14.20 |
| 08/14/2026 19:44 | 89 | 14.20 |
| 08/14/2026 19:44 | 1 | 14.17 |
| 08/14/2026 19:44 | 6 | 14.20 |
| 08/14/2026 19:44 | 1 | 14.20 |
| 08/14/2026 19:44 | 1 | 14.17 |
| 08/14/2026 19:44 | 1 | 14.20 |
| 08/14/2026 19:44 | 1 | 14.17 |
| 08/14/2026 19:43 | 1 | 14.18 |
| 08/14/2026 19:43 | 1 | 14.20 |
| 08/14/2026 19:43 | 1 | 14.18 |
| 08/14/2026 19:43 | 1 | 14.20 |
| 08/14/2026 19:43 | 1 | 14.18 |
| 08/14/2026 19:43 | 1 | 14.20 |
| 08/14/2026 19:43 | 123 | 14.18 |
| 08/14/2026 19:43 | 1 | 14.185 |
| 08/14/2026 19:43 | 4 | 14.19 |
| 08/14/2026 19:43 | 5 | 14.19 |
| 08/14/2026 19:43 | 1 | 14.19 |
| 08/14/2026 19:43 | 38 | 14.185 |
| 08/14/2026 19:43 | 1 | 14.19 |
| 08/14/2026 19:43 | 27 | 14.19 |
| 08/14/2026 19:43 | 73 | 14.19 |
| 08/14/2026 19:43 | 20 | 14.19 |
| 08/14/2026 19:43 | 27 | 14.19 |
| 08/14/2026 19:43 | 73 | 14.19 |
| 08/14/2026 19:43 | 27 | 14.20 |
| 08/14/2026 19:43 | 27 | 14.20 |
| 08/14/2026 19:43 | 200 | 14.20 |
| 08/14/2026 19:43 | 100 | 14.20 |
| 08/14/2026 19:43 | 1 | 14.18 |
| 08/14/2026 19:43 | 100 | 14.18 |
| 08/14/2026 19:43 | 25 | 14.185 |
| 08/14/2026 19:43 | 1 | 14.185 |
| 08/14/2026 19:43 | 99 | 14.19 |
| 08/14/2026 19:43 | 1 | 14.19 |
| 08/14/2026 19:43 | 1 | 14.22 |
| 08/14/2026 19:43 | 1 | 14.20 |
| 08/14/2026 19:43 | 1 | 14.23 |
| 08/14/2026 19:43 | 1 | 14.20 |
| 08/14/2026 19:43 | 1 | 14.23 |
| 08/14/2026 19:42 | 1 | 14.20 |
| 08/14/2026 19:42 | 34 | 14.21 |
| 08/14/2026 19:42 | 75 | 14.21 |
| 08/14/2026 19:42 | 25 | 14.21 |
| 08/14/2026 19:42 | 13 | 14.21 |
| 08/14/2026 19:42 | 100 | 14.21 |
| 08/14/2026 19:42 | 148 | 14.20 |
| 08/14/2026 19:42 | 62 | 14.20 |
| 08/14/2026 19:42 | 38 | 14.20 |
| 08/14/2026 19:42 | 62 | 14.20 |
| 08/14/2026 19:42 | 38 | 14.20 |
| 08/14/2026 19:42 | 100 | 14.21 |
| 08/14/2026 19:42 | 100 | 14.20 |
| 08/14/2026 19:42 | 4 | 14.20 |
| 08/14/2026 19:42 | 92 | 14.20 |
| 08/14/2026 19:42 | 23 | 14.21 |
| 08/14/2026 19:42 | 1 | 14.21 |
| 08/14/2026 19:42 | 7 | 14.22 |
| 08/14/2026 19:42 | 1 | 14.21 |
| 08/14/2026 19:41 | 7 | 14.21 |
| 08/14/2026 19:41 | 4 | 14.21 |
| 08/14/2026 19:41 | 1 | 14.21 |
| 08/14/2026 19:41 | 1 | 14.21 |
| 08/14/2026 19:41 | 1 | 14.24 |
| 08/14/2026 19:41 | 1 | 14.24 |
| 08/14/2026 19:41 | 1 | 14.21 |
| 08/14/2026 19:41 | 1 | 14.24 |
| 08/14/2026 19:40 | 1 | 14.21 |
| 08/14/2026 19:40 | 1 | 14.25 |
| 08/14/2026 19:40 | 1 | 14.21 |
| 08/14/2026 19:40 | 1 | 14.24 |
| 08/14/2026 19:40 | 1 | 14.21 |
| 08/14/2026 19:40 | 1 | 14.21 |
| 08/14/2026 19:40 | 1 | 14.24 |
| 08/14/2026 19:40 | 1 | 14.25 |
| 08/14/2026 19:40 | 1 | 14.21 |
| 08/14/2026 19:40 | 1 | 14.25 |
| 08/14/2026 19:40 | 1 | 14.21 |
| 08/14/2026 19:40 | 1 | 14.24 |
| 08/14/2026 19:40 | 1 | 14.21 |
| 08/14/2026 19:40 | 1 | 14.24 |
| 08/14/2026 19:40 | 2 | 14.21 |
| 08/14/2026 19:39 | 1 | 14.21 |
| 08/14/2026 19:39 | 1 | 14.24 |
| 08/14/2026 19:39 | 1 | 14.21 |
| 08/14/2026 19:39 | 3 | 14.20 |
| 08/14/2026 19:39 | 1 | 14.20 |
| 08/14/2026 19:39 | 1 | 14.24 |
| 08/14/2026 19:39 | 1 | 14.21 |
| 08/14/2026 19:39 | 1 | 14.25 |
| 08/14/2026 19:39 | 1 | 14.21 |
| 08/14/2026 19:39 | 1 | 14.24 |
| 08/14/2026 19:39 | 1 | 14.21 |
| 08/14/2026 19:39 | 1 | 14.21 |
| 08/14/2026 19:39 | 1 | 14.24 |
| 08/14/2026 19:39 | 1 | 14.21 |
| 08/14/2026 19:39 | 1 | 14.24 |
| 08/14/2026 19:39 | 1 | 14.21 |
| 08/14/2026 19:39 | 1 | 14.25 |
| 08/14/2026 19:39 | 1 | 14.24 |
| 08/14/2026 19:39 | 1 | 14.21 |
| 08/14/2026 19:38 | 1 | 14.21 |
| 08/14/2026 19:38 | 1 | 14.24 |
| 08/14/2026 19:38 | 1 | 14.21 |
| 08/14/2026 19:38 | 1 | 14.24 |
| 08/14/2026 19:38 | 1 | 14.24 |
| 08/14/2026 19:38 | 7 | 14.24 |
| 08/14/2026 19:38 | 100 | 14.24 |
| 08/14/2026 19:38 | 99 | 14.24 |
| 08/14/2026 19:38 | 1 | 14.24 |
| 08/14/2026 19:38 | 1 | 14.26 |
| 08/14/2026 19:38 | 1 | 14.26 |
| 08/14/2026 19:38 | 1 | 14.27 |
| 08/14/2026 19:38 | 1 | 14.24 |
| 08/14/2026 19:38 | 3 | 14.26 |
| 08/14/2026 19:38 | 17 | 14.26 |
| 08/14/2026 19:38 | 30 | 14.26 |
| 08/14/2026 19:38 | 4 | 14.26 |
| 08/14/2026 19:38 | 1 | 14.26 |
| 08/14/2026 19:38 | 100 | 14.27 |
| 08/14/2026 19:38 | 100 | 14.27 |
| 08/14/2026 19:38 | 1 | 14.26 |
| 08/14/2026 19:38 | 1 | 14.26 |
| 08/14/2026 19:37 | 4 | 14.23 |
| 08/14/2026 19:37 | 100 | 14.23 |
| 08/14/2026 19:37 | 23 | 14.23 |
| 08/14/2026 19:37 | 1 | 14.23 |
| 08/14/2026 19:37 | 1 | 14.23 |
| 08/14/2026 19:37 | 1 | 14.26 |
| 08/14/2026 19:37 | 1 | 14.25 |
| 08/14/2026 19:37 | 1 | 14.25 |
| 08/14/2026 19:37 | 1 | 14.25 |
| 08/14/2026 19:37 | 1 | 14.255 |
| 08/14/2026 19:37 | 1 | 14.28 |
| 08/14/2026 19:36 | 1 | 14.26 |
| 08/14/2026 19:36 | 117 | 14.22 |
| 08/14/2026 19:36 | 7 | 14.24 |
| 08/14/2026 19:36 | 1 | 14.26 |
| 08/14/2026 19:36 | 1 | 14.28 |
| 08/14/2026 19:35 | 1 | 14.29 |
| 08/14/2026 19:35 | 100 | 14.24 |
| 08/14/2026 19:35 | 4 | 14.22 |
| 08/14/2026 19:35 | 42 | 14.22 |
| 08/14/2026 19:35 | 199 | 14.22 |
| 08/14/2026 19:35 | 1 | 14.22 |
| 08/14/2026 19:35 | 100 | 14.21 |
| 08/14/2026 19:35 | 1 | 14.22 |
| 08/14/2026 19:35 | 99 | 14.22 |
| 08/14/2026 19:35 | 1 | 14.23 |
| 08/14/2026 19:35 | 1 | 14.23 |
| 08/14/2026 19:35 | 1 | 14.23 |
| 08/14/2026 19:35 | 1 | 14.24 |
| 08/14/2026 19:34 | 90 | 14.255 |
| 08/14/2026 19:34 | 1 | 14.23 |
| 08/14/2026 19:34 | 4 | 14.25 |
| 08/14/2026 19:33 | 1 | 14.23 |
| 08/14/2026 19:33 | 39 | 14.27 |
| 08/14/2026 19:33 | 100 | 14.30 |
| 08/14/2026 19:33 | 1 | 14.30 |
| 08/14/2026 19:33 | 99 | 14.30 |
| 08/14/2026 19:33 | 1 | 14.31 |
| 08/14/2026 19:33 | 6 | 14.32 |
| 08/14/2026 19:33 | 3 | 14.32 |
| 08/14/2026 19:32 | 23 | 14.33 |
| 08/14/2026 19:32 | 77 | 14.33 |
| 08/14/2026 19:32 | 70 | 14.33 |
| 08/14/2026 19:32 | 50 | 14.34 |
| 08/14/2026 19:32 | 2 | 14.34 |
| 08/14/2026 19:32 | 79 | 14.34 |
| 08/14/2026 19:32 | 1 | 14.34 |
| 08/14/2026 19:32 | 42 | 14.34 |
| 08/14/2026 19:32 | 1 | 14.37 |
| 08/14/2026 19:30 | 100 | 14.39 |
| 08/14/2026 19:30 | 100 | 14.39 |
| 08/14/2026 19:30 | 20 | 14.41 |
| 08/14/2026 19:30 | 10 | 14.42 |
| 08/14/2026 19:30 | 90 | 14.41 |
| 08/14/2026 19:30 | 100 | 14.40 |
| 08/14/2026 19:30 | 100 | 14.41 |
| 08/14/2026 19:30 | 100 | 14.42 |
| 08/14/2026 19:30 | 100 | 14.42 |
| 08/14/2026 19:30 | 150 | 14.42 |
| 08/14/2026 19:30 | 70 | 14.41 |
| 08/14/2026 19:30 | 33 | 14.41 |
| 08/14/2026 19:30 | 17 | 14.43 |
| 08/14/2026 19:30 | 83 | 14.43 |
| 08/14/2026 19:30 | 10 | 14.41 |
| 08/14/2026 19:30 | 800 | 14.41 |
| 08/14/2026 19:30 | 300 | 14.41 |
| 08/14/2026 19:30 | 143 | 14.41 |
| 08/14/2026 19:30 | 100 | 14.41 |
| 08/14/2026 19:30 | 100 | 14.41 |
| 08/14/2026 19:30 | 4 | 14.42 |
| 08/14/2026 19:30 | 9 | 14.42 |
| 08/14/2026 19:30 | 100 | 14.42 |
| 08/14/2026 19:30 | 1 | 14.43 |
| 08/14/2026 19:30 | 57 | 14.44 |
| 08/14/2026 19:30 | 17 | 14.44 |
| 08/14/2026 19:30 | 43 | 14.44 |
| 08/14/2026 19:30 | 6 | 14.47 |
| 08/14/2026 19:30 | 19 | 14.47 |
| 08/14/2026 19:30 | 1 | 14.47 |
| 08/14/2026 19:30 | 10 | 14.44 |
| 08/14/2026 19:30 | 90 | 14.435 |
| 08/14/2026 19:30 | 100 | 14.44 |
| 08/14/2026 19:30 | 30 | 14.40 |
| 08/14/2026 19:30 | 90 | 14.40 |
| 08/14/2026 19:30 | 90 | 14.40 |
| 08/14/2026 19:30 | 90 | 14.40 |
| 08/14/2026 19:30 | 10 | 14.40 |
| 08/14/2026 19:29 | 100 | 14.40 |
| 08/14/2026 19:29 | 100 | 14.38 |
| 08/14/2026 19:29 | 1 | 14.38 |
| 08/14/2026 19:29 | 10 | 14.43 |
| 08/14/2026 19:29 | 9 | 14.37 |
| 08/14/2026 19:29 | 400 | 14.37 |
| 08/14/2026 19:29 | 100 | 14.37 |
| 08/14/2026 19:29 | 119 | 14.37 |
| 08/14/2026 19:29 | 17 | 14.38 |
| 08/14/2026 19:29 | 1184 | 14.37 |
| 08/14/2026 19:29 | 294 | 14.37 |
| 08/14/2026 19:29 | 120 | 14.37 |
| 08/14/2026 19:29 | 100 | 14.37 |
| 08/14/2026 19:29 | 1 | 14.37 |
| 08/14/2026 19:29 | 1 | 14.37 |
| 08/14/2026 19:28 | 29 | 14.33 |
| 08/14/2026 19:28 | 38 | 14.36 |
| 08/14/2026 19:28 | 24 | 14.36 |
| 08/14/2026 19:28 | 1 | 14.37 |
| 08/14/2026 19:28 | 4 | 14.37 |
| 08/14/2026 19:28 | 100 | 14.38 |
| 08/14/2026 19:28 | 100 | 14.38 |
| 08/14/2026 19:28 | 100 | 14.40 |
| 08/14/2026 19:28 | 100 | 14.40 |
| 08/14/2026 19:28 | 100 | 14.40 |
| 08/14/2026 19:28 | 100 | 14.39 |
| 08/14/2026 19:28 | 200 | 14.39 |
| 08/14/2026 19:28 | 100 | 14.40 |
| 08/14/2026 19:28 | 100 | 14.40 |
| 08/14/2026 19:28 | 21 | 14.40 |
| 08/14/2026 19:28 | 43 | 14.40 |
| 08/14/2026 19:28 | 100 | 14.39 |
| 08/14/2026 19:28 | 100 | 14.375 |
| 08/14/2026 19:28 | 100 | 14.375 |
| 08/14/2026 19:28 | 19 | 14.38 |
| 08/14/2026 19:28 | 24 | 14.38 |
| 08/14/2026 19:28 | 100 | 14.41 |
| 08/14/2026 19:28 | 200 | 14.41 |
| 08/14/2026 19:28 | 100 | 14.42 |
| 08/14/2026 19:28 | 10 | 14.44 |
| 08/14/2026 19:28 | 90 | 14.44 |
| 08/14/2026 19:28 | 100 | 14.45 |
| 08/14/2026 19:28 | 90 | 14.435 |
| 08/14/2026 19:28 | 200 | 14.44 |
| 08/14/2026 19:28 | 10 | 14.43 |
| 08/14/2026 19:28 | 10 | 14.43 |
| 08/14/2026 19:28 | 100 | 14.42 |
| 08/14/2026 19:28 | 100 | 14.43 |
| 08/14/2026 19:28 | 100 | 14.43 |
| 08/14/2026 19:28 | 3 | 14.47 |
| 08/14/2026 19:28 | 50 | 14.43 |
| 08/14/2026 19:28 | 50 | 14.43 |
| 08/14/2026 19:28 | 150 | 14.425 |
| 08/14/2026 19:28 | 1226 | 14.43 |
| 08/14/2026 19:28 | 743 | 14.43 |
| 08/14/2026 19:28 | 100 | 14.43 |
| 08/14/2026 19:28 | 100 | 14.43 |
| 08/14/2026 19:28 | 30 | 14.42 |
| 08/14/2026 19:28 | 100 | 14.40 |
| 08/14/2026 19:28 | 10 | 14.40 |
| 08/14/2026 19:27 | 1 | 14.42 |
| 08/14/2026 19:27 | 9 | 14.38 |
| 08/14/2026 19:27 | 90 | 14.38 |
| 08/14/2026 19:27 | 1 | 14.39 |
| 08/14/2026 19:27 | 31 | 14.40 |
| 08/14/2026 19:27 | 5 | 14.43 |
| 08/14/2026 19:27 | 100 | 14.44 |
| 08/14/2026 19:27 | 50 | 14.44 |
| 08/14/2026 19:27 | 100 | 14.44 |
| 08/14/2026 19:27 | 20 | 14.45 |
| 08/14/2026 19:27 | 38 | 14.46 |
| 08/14/2026 19:27 | 113 | 14.46 |
| 08/14/2026 19:27 | 100 | 14.46 |
| 08/14/2026 19:27 | 100 | 14.44 |
| 08/14/2026 19:27 | 100 | 14.45 |
| 08/14/2026 19:27 | 100 | 14.45 |
| 08/14/2026 19:26 | 1 | 14.47 |
| 08/14/2026 19:26 | 627 | 14.47 |
| 08/14/2026 19:26 | 1 | 14.49 |
| 08/14/2026 19:26 | 8 | 14.45 |
| 08/14/2026 19:26 | 100 | 14.45 |
| 08/14/2026 19:26 | 1 | 14.45 |
| 08/14/2026 19:25 | 10 | 14.475 |
| 08/14/2026 19:23 | 1 | 14.515 |
| 08/14/2026 19:22 | 1 | 14.53 |
| 08/14/2026 19:22 | 1 | 14.53 |
| 08/14/2026 19:22 | 10 | 14.53 |
| 08/14/2026 19:22 | 90 | 14.52 |
| 08/14/2026 19:22 | 140 | 14.52 |
| 08/14/2026 19:22 | 290 | 14.53 |
| 08/14/2026 19:21 | 90 | 14.50 |
| 08/14/2026 19:21 | 1 | 14.51 |
| 08/14/2026 19:21 | 38 | 14.51 |
| 08/14/2026 19:21 | 100 | 14.52 |
| 08/14/2026 19:21 | 55 | 14.52 |
| 08/14/2026 19:21 | 45 | 14.52 |
| 08/14/2026 19:20 | 97 | 14.51 |
| 08/14/2026 19:20 | 3 | 14.51 |
| 08/14/2026 19:20 | 100 | 14.51 |
| 08/14/2026 19:20 | 10 | 14.52 |
| 08/14/2026 19:20 | 100 | 14.55 |
| 08/14/2026 19:20 | 100 | 14.57 |
| 08/14/2026 19:20 | 100 | 14.56 |
| 08/14/2026 19:20 | 10 | 14.57 |
| 08/14/2026 19:20 | 1 | 14.57 |
| 08/14/2026 19:18 | 108 | 14.62 |
| 08/14/2026 19:18 | 100 | 14.61 |
| 08/14/2026 19:18 | 22 | 14.575 |
| 08/14/2026 19:18 | 22 | 14.62 |
| 08/14/2026 19:18 | 100 | 14.62 |
| 08/14/2026 19:18 | 9 | 14.62 |
| 08/14/2026 19:18 | 100 | 14.61 |
| 08/14/2026 19:17 | 1 | 14.62 |
| 08/14/2026 19:17 | 80 | 14.61 |
| 08/14/2026 19:17 | 100 | 14.61 |
| 08/14/2026 19:17 | 38 | 14.62 |
| 08/14/2026 19:17 | 38 | 14.62 |
| 08/14/2026 19:17 | 2 | 14.62 |
| 08/14/2026 19:17 | 100 | 14.62 |
| 08/14/2026 19:17 | 100 | 14.62 |
| 08/14/2026 19:17 | 100 | 14.62 |
| 08/14/2026 19:16 | 10 | 14.63 |
| 08/14/2026 19:16 | 1 | 14.63 |
| 08/14/2026 19:16 | 1 | 14.63 |
| 08/14/2026 19:15 | 8 | 14.61 |
| 08/14/2026 19:12 | 90 | 14.615 |
| 08/14/2026 19:12 | 24 | 14.61 |
| 08/14/2026 19:12 | 14 | 14.62 |
| 08/14/2026 19:12 | 24 | 14.62 |
| 08/14/2026 19:12 | 24 | 14.62 |
| 08/14/2026 19:12 | 38 | 14.62 |
| 08/14/2026 19:12 | 24 | 14.62 |
| 08/14/2026 19:12 | 100 | 14.63 |
| 08/14/2026 19:12 | 10 | 14.63 |
| 08/14/2026 19:12 | 80 | 14.64 |
| 08/14/2026 19:12 | 100 | 14.64 |
| 08/14/2026 19:12 | 2 | 14.65 |
| 08/14/2026 19:12 | 4 | 14.65 |
| 08/14/2026 19:12 | 2 | 14.65 |
| 08/14/2026 19:11 | 100 | 14.66 |
| 08/14/2026 19:11 | 100 | 14.66 |
| 08/14/2026 19:11 | 100 | 14.66 |
| 08/14/2026 19:11 | 100 | 14.66 |
| 08/14/2026 19:11 | 12 | 14.69 |
| 08/14/2026 19:11 | 38 | 14.69 |
| 08/14/2026 19:11 | 25 | 14.69 |
| 08/14/2026 19:11 | 64 | 14.69 |
| 08/14/2026 19:11 | 36 | 14.69 |
| 08/14/2026 19:11 | 25 | 14.72 |
| 08/14/2026 19:11 | 33 | 14.72 |
| 08/14/2026 19:11 | 42 | 14.72 |
| 08/14/2026 19:11 | 100 | 14.69 |
| 08/14/2026 19:11 | 24 | 14.69 |
| 08/14/2026 19:11 | 100 | 14.71 |
| 08/14/2026 19:11 | 24 | 14.71 |
| 08/14/2026 19:11 | 30 | 14.78 |
| 08/14/2026 19:11 | 90 | 14.78 |
| 08/14/2026 19:11 | 80 | 14.78 |
| 08/14/2026 19:11 | 100 | 14.79 |
| 08/14/2026 19:11 | 30 | 14.80 |
| 08/14/2026 19:11 | 70 | 14.80 |
| 08/14/2026 19:11 | 100 | 14.80 |
| 08/14/2026 19:11 | 100 | 14.81 |
| 08/14/2026 19:11 | 90 | 14.81 |
| 08/14/2026 19:11 | 100 | 14.825 |
| 08/14/2026 19:11 | 48 | 14.81 |
| 08/14/2026 19:11 | 2 | 14.82 |
| 08/14/2026 19:11 | 39 | 14.83 |
| 08/14/2026 19:11 | 8 | 14.825 |
| 08/14/2026 19:11 | 1 | 14.84 |
| 08/14/2026 19:10 | 1 | 14.83 |
| 08/14/2026 19:10 | 1 | 14.84 |
| 08/14/2026 19:10 | 2 | 14.82 |
| 08/14/2026 19:09 | 1 | 14.82 |
| 08/14/2026 19:09 | 1 | 14.81 |
| 08/14/2026 19:09 | 1 | 14.81 |
| 08/14/2026 19:09 | 1 | 14.82 |
| 08/14/2026 19:09 | 100 | 14.81 |
| 08/14/2026 19:09 | 18 | 14.81 |
| 08/14/2026 19:09 | 82 | 14.81 |
| 08/14/2026 19:09 | 10 | 14.835 |
| 08/14/2026 19:08 | 100 | 14.83 |
| 08/14/2026 19:08 | 1 | 14.82 |
| 08/14/2026 19:08 | 1 | 14.82 |
| 08/14/2026 19:07 | 70 | 14.79 |
| 08/14/2026 19:07 | 5 | 14.79 |
| 08/14/2026 19:06 | 20 | 14.79 |
| 08/14/2026 19:06 | 10 | 14.79 |
| 08/14/2026 19:06 | 10 | 14.79 |
| 08/14/2026 19:06 | 10 | 14.79 |
| 08/14/2026 19:06 | 25 | 14.79 |
| 08/14/2026 19:06 | 2 | 14.83 |
| 08/14/2026 19:04 | 23 | 14.80 |
| 08/14/2026 19:04 | 100 | 14.80 |
| 08/14/2026 19:04 | 5 | 14.81 |
| 08/14/2026 19:04 | 10 | 14.81 |
| 08/14/2026 19:04 | 10 | 14.81 |
| 08/14/2026 19:02 | 38 | 14.81 |
| 08/14/2026 19:02 | 5 | 14.81 |
| 08/14/2026 19:02 | 1 | 14.81 |
| 08/14/2026 19:02 | 1 | 14.81 |
| 08/14/2026 19:02 | 1 | 14.80 |
| 08/14/2026 19:02 | 1 | 14.80 |
| 08/14/2026 19:02 | 1 | 14.81 |
| 08/14/2026 19:02 | 1 | 14.80 |
| 08/14/2026 19:02 | 1 | 14.80 |
| 08/14/2026 19:02 | 1 | 14.80 |
| 08/14/2026 19:02 | 1 | 14.80 |
| 08/14/2026 19:02 | 1 | 14.80 |
| 08/14/2026 19:02 | 1 | 14.80 |
| 08/14/2026 19:02 | 1 | 14.79 |
| 08/14/2026 19:02 | 1 | 14.80 |
| 08/14/2026 19:01 | 1 | 14.79 |
| 08/14/2026 19:01 | 1 | 14.79 |
| 08/14/2026 19:01 | 6 | 14.79 |
| 08/14/2026 19:01 | 58 | 14.83 |
| 08/14/2026 19:01 | 6 | 14.825 |
| 08/14/2026 19:00 | 10 | 14.815 |
| 08/14/2026 19:00 | 10 | 14.815 |
| 08/14/2026 19:00 | 20 | 14.81 |
| 08/14/2026 19:00 | 19 | 14.81 |
| 08/14/2026 19:00 | 81 | 14.81 |
| 08/14/2026 19:00 | 9 | 14.81 |
| 08/14/2026 19:00 | 26 | 14.81 |
| 08/14/2026 19:00 | 100 | 14.80 |
| 08/14/2026 18:59 | 1 | 14.80 |
| 08/14/2026 18:59 | 1 | 14.81 |
| 08/14/2026 18:59 | 2 | 14.80 |
| 08/14/2026 18:58 | 10 | 14.78 |
| 08/14/2026 18:58 | 3 | 14.81 |
| 08/14/2026 18:58 | 200 | 14.81 |
| 08/14/2026 18:58 | 100 | 14.81 |
| 08/14/2026 18:58 | 100 | 14.81 |
| 08/14/2026 18:58 | 100 | 14.82 |
| 08/14/2026 18:58 | 166 | 14.82 |
| 08/14/2026 18:57 | 2 | 14.77 |
| 08/14/2026 18:57 | 97 | 14.78 |
| 08/14/2026 18:56 | 1 | 14.78 |
| 08/14/2026 18:56 | 1 | 14.78 |
| 08/14/2026 18:56 | 1 | 14.78 |
| 08/14/2026 18:56 | 1 | 14.745 |
| 08/14/2026 18:54 | 1 | 14.72 |
| 08/14/2026 18:54 | 69 | 14.72 |
| 08/14/2026 18:54 | 76 | 14.72 |
| 08/14/2026 18:54 | 1 | 14.73 |
| 08/14/2026 18:54 | 1 | 14.73 |
| 08/14/2026 18:54 | 24 | 14.72 |
| 08/14/2026 18:54 | 100 | 14.72 |
| 08/14/2026 18:54 | 2 | 14.73 |
| 08/14/2026 18:54 | 10 | 14.73 |
| 08/14/2026 18:53 | 100 | 14.75 |
| 08/14/2026 18:53 | 10 | 14.75 |
| 08/14/2026 18:53 | 2 | 14.75 |
| 08/14/2026 18:53 | 68 | 14.75 |
| 08/14/2026 18:53 | 100 | 14.75 |
| 08/14/2026 18:53 | 100 | 14.75 |
| 08/14/2026 18:53 | 2 | 14.76 |
| 08/14/2026 18:53 | 10 | 14.76 |
| 08/14/2026 18:50 | 98 | 14.785 |
| 08/14/2026 18:50 | 1 | 14.785 |
| 08/14/2026 18:50 | 1 | 14.785 |
| 08/14/2026 18:48 | 7 | 14.775 |
| 08/14/2026 18:47 | 8 | 14.775 |
| 08/14/2026 18:46 | 10 | 14.775 |
| 08/14/2026 18:45 | 5 | 14.77 |
| 08/14/2026 18:45 | 5 | 14.77 |
| 08/14/2026 18:45 | 1 | 14.75 |
| 08/14/2026 18:44 | 70 | 14.74 |
| 08/14/2026 18:44 | 100 | 14.74 |
| 08/14/2026 18:44 | 70 | 14.74 |
| 08/14/2026 18:44 | 45 | 14.75 |
| 08/14/2026 18:44 | 100 | 14.75 |
| 08/14/2026 18:44 | 45 | 14.75 |
| 08/14/2026 18:44 | 45 | 14.75 |
| 08/14/2026 18:44 | 110 | 14.75 |
| 08/14/2026 18:44 | 90 | 14.74 |
| 08/14/2026 18:44 | 100 | 14.74 |
| 08/14/2026 18:44 | 70 | 14.75 |
| 08/14/2026 18:44 | 100 | 14.75 |
| 08/14/2026 18:44 | 100 | 14.75 |
| 08/14/2026 18:44 | 10 | 14.79 |
| 08/14/2026 18:44 | 10 | 14.79 |
| 08/14/2026 18:44 | 200 | 14.76 |
| 08/14/2026 18:44 | 100 | 14.77 |
| 08/14/2026 18:43 | 72 | 14.73 |
| 08/14/2026 18:43 | 28 | 14.70 |
| 08/14/2026 18:43 | 100 | 14.70 |
| 08/14/2026 18:43 | 25 | 14.70 |
| 08/14/2026 18:43 | 75 | 14.70 |
| 08/14/2026 18:43 | 25 | 14.70 |
| 08/14/2026 18:43 | 100 | 14.70 |
| 08/14/2026 18:43 | 100 | 14.70 |
| 08/14/2026 18:43 | 100 | 14.70 |
| 08/14/2026 18:43 | 39 | 14.70 |
| 08/14/2026 18:43 | 100 | 14.70 |
| 08/14/2026 18:43 | 99 | 14.70 |
| 08/14/2026 18:43 | 1 | 14.70 |
| 08/14/2026 18:43 | 100 | 14.705 |
| 08/14/2026 18:43 | 99 | 14.70 |
| 08/14/2026 18:43 | 1 | 14.70 |
| 08/14/2026 18:43 | 99 | 14.70 |
| 08/14/2026 18:43 | 48 | 14.70 |
| 08/14/2026 18:43 | 73 | 14.70 |
| 08/14/2026 18:43 | 27 | 14.70 |
| 08/14/2026 18:43 | 71 | 14.70 |
| 08/14/2026 18:42 | 1 | 14.70 |
| 08/14/2026 18:42 | 1 | 14.70 |
| 08/14/2026 18:42 | 1 | 14.69 |
| 08/14/2026 18:42 | 19 | 14.69 |
| 08/14/2026 18:42 | 60 | 14.69 |
| 08/14/2026 18:42 | 35 | 14.69 |
| 08/14/2026 18:42 | 100 | 14.70 |
| 08/14/2026 18:42 | 52 | 14.69 |
| 08/14/2026 18:42 | 18 | 14.69 |
| 08/14/2026 18:42 | 10 | 14.69 |
| 08/14/2026 18:42 | 50 | 14.70 |
| 08/14/2026 18:42 | 25 | 14.70 |
| 08/14/2026 18:42 | 1 | 14.70 |
| 08/14/2026 18:42 | 2 | 14.70 |
| 08/14/2026 18:42 | 98 | 14.70 |
| 08/14/2026 18:42 | 2 | 14.70 |
| 08/14/2026 18:42 | 100 | 14.70 |
| 08/14/2026 18:42 | 3 | 14.70 |
| 08/14/2026 18:42 | 100 | 14.70 |
| 08/14/2026 18:42 | 1 | 14.695 |
| 08/14/2026 18:42 | 100 | 14.70 |
| 08/14/2026 18:42 | 155 | 14.70 |
| 08/14/2026 18:42 | 20 | 14.70 |
| 08/14/2026 18:42 | 100 | 14.70 |
| 08/14/2026 18:42 | 10 | 14.70 |
| 08/14/2026 18:42 | 100 | 14.70 |
| 08/14/2026 18:41 | 33 | 14.69 |
| 08/14/2026 18:41 | 60 | 14.69 |
| 08/14/2026 18:41 | 4 | 14.70 |
| 08/14/2026 18:41 | 96 | 14.70 |
| 08/14/2026 18:41 | 4 | 14.70 |
| 08/14/2026 18:41 | 100 | 14.70 |
| 08/14/2026 18:41 | 1 | 14.70 |
| 08/14/2026 18:41 | 69 | 14.70 |
| 08/14/2026 18:41 | 5 | 14.70 |
| 08/14/2026 18:41 | 1 | 14.69 |
| 08/14/2026 18:41 | 100 | 14.70 |
| 08/14/2026 18:41 | 100 | 14.70 |
| 08/14/2026 18:41 | 8 | 14.70 |
| 08/14/2026 18:41 | 100 | 14.70 |
| 08/14/2026 18:41 | 95 | 14.70 |
| 08/14/2026 18:41 | 5 | 14.70 |
| 08/14/2026 18:41 | 1 | 14.70 |
| 08/14/2026 18:41 | 1 | 14.70 |
| 08/14/2026 18:41 | 100 | 14.70 |
| 08/14/2026 18:41 | 16 | 14.70 |
| 08/14/2026 18:41 | 100 | 14.70 |
| 08/14/2026 18:41 | 8 | 14.70 |
| 08/14/2026 18:41 | 99 | 14.70 |
| 08/14/2026 18:41 | 100 | 14.70 |
| 08/14/2026 18:41 | 1 | 14.70 |
| 08/14/2026 18:41 | 99 | 14.70 |
| 08/14/2026 18:41 | 97 | 14.70 |
| 08/14/2026 18:41 | 3 | 14.70 |
| 08/14/2026 18:41 | 196 | 14.70 |
| 08/14/2026 18:41 | 94 | 14.70 |
| 08/14/2026 18:41 | 100 | 14.70 |
| 08/14/2026 18:41 | 100 | 14.70 |
| 08/14/2026 18:41 | 96 | 14.70 |
| 08/14/2026 18:41 | 4 | 14.70 |
| 08/14/2026 18:41 | 96 | 14.70 |
| 08/14/2026 18:41 | 4 | 14.70 |
| 08/14/2026 18:41 | 100 | 14.70 |
| 08/14/2026 18:41 | 99 | 14.70 |
| 08/14/2026 18:41 | 1 | 14.70 |
| 08/14/2026 18:41 | 100 | 14.70 |
| 08/14/2026 18:41 | 92 | 14.70 |
| 08/14/2026 18:41 | 8 | 14.70 |
| 08/14/2026 18:41 | 100 | 14.70 |
| 08/14/2026 18:41 | 61 | 14.70 |
| 08/14/2026 18:41 | 39 | 14.70 |
| 08/14/2026 18:41 | 61 | 14.70 |
| 08/14/2026 18:41 | 39 | 14.70 |
| 08/14/2026 18:41 | 61 | 14.70 |
| 08/14/2026 18:41 | 100 | 14.70 |
| 08/14/2026 18:41 | 100 | 14.69 |
| 08/14/2026 18:41 | 100 | 14.69 |
| 08/14/2026 18:41 | 100 | 14.69 |
| 08/14/2026 18:41 | 60 | 14.73 |
| 08/14/2026 18:41 | 100 | 14.73 |
| 08/14/2026 18:41 | 100 | 14.70 |
| 08/14/2026 18:41 | 2733 | 14.70 |
| 08/14/2026 18:41 | 100 | 14.70 |
| 08/14/2026 18:41 | 62 | 14.70 |
| 08/14/2026 18:41 | 38 | 14.70 |
| 08/14/2026 18:41 | 242 | 14.70 |
| 08/14/2026 18:41 | 100 | 14.70 |
| 08/14/2026 18:41 | 88 | 14.70 |
| 08/14/2026 18:41 | 12 | 14.70 |
| 08/14/2026 18:41 | 32 | 14.70 |
| 08/14/2026 18:41 | 10 | 14.70 |
| 08/14/2026 18:41 | 14 | 14.70 |
| 08/14/2026 18:41 | 44 | 14.70 |
| 08/14/2026 18:41 | 32 | 14.70 |
| 08/14/2026 18:41 | 10 | 14.70 |
| 08/14/2026 18:41 | 14 | 14.70 |
| 08/14/2026 18:41 | 44 | 14.70 |
| 08/14/2026 18:41 | 32 | 14.70 |
| 08/14/2026 18:41 | 10 | 14.70 |
| 08/14/2026 18:41 | 14 | 14.70 |
| 08/14/2026 18:41 | 44 | 14.70 |
| 08/14/2026 18:41 | 56 | 14.70 |
| 08/14/2026 18:41 | 10 | 14.70 |
| 08/14/2026 18:41 | 34 | 14.70 |
| 08/14/2026 18:41 | 14 | 14.70 |
| 08/14/2026 18:41 | 86 | 14.70 |
| 08/14/2026 18:41 | 14 | 14.70 |
| 08/14/2026 18:41 | 34 | 14.70 |
| 08/14/2026 18:41 | 52 | 14.70 |
| 08/14/2026 18:41 | 48 | 14.70 |
| 08/14/2026 18:41 | 52 | 14.70 |
| 08/14/2026 18:41 | 6 | 14.70 |
| 08/14/2026 18:41 | 94 | 14.70 |
| 08/14/2026 18:41 | 6 | 14.70 |
| 08/14/2026 18:41 | 28 | 14.70 |
| 08/14/2026 18:41 | 18 | 14.70 |
| 08/14/2026 18:41 | 48 | 14.70 |
| 08/14/2026 18:41 | 8 | 14.70 |
| 08/14/2026 18:41 | 92 | 14.70 |
| 08/14/2026 18:41 | 8 | 14.70 |
| 08/14/2026 18:41 | 62 | 14.70 |
| 08/14/2026 18:41 | 6 | 14.70 |
| 08/14/2026 18:41 | 24 | 14.70 |
| 08/14/2026 18:41 | 100 | 14.70 |
| 08/14/2026 18:41 | 28 | 14.70 |
| 08/14/2026 18:41 | 18 | 14.70 |
| 08/14/2026 18:41 | 694 | 14.70 |
| 08/14/2026 18:41 | 100 | 14.70 |
| 08/14/2026 18:41 | 42 | 14.70 |
| 08/14/2026 18:41 | 38 | 14.70 |
| 08/14/2026 18:41 | 20 | 14.70 |
| 08/14/2026 18:41 | 38 | 14.70 |
| 08/14/2026 18:41 | 100 | 14.70 |
| 08/14/2026 18:41 | 14 | 14.70 |
| 08/14/2026 18:41 | 76 | 14.70 |
| 08/14/2026 18:41 | 24 | 14.70 |
| 08/14/2026 18:41 | 58 | 14.70 |
| 08/14/2026 18:41 | 24 | 14.70 |
| 08/14/2026 18:41 | 18 | 14.70 |
| 08/14/2026 18:41 | 82 | 14.70 |
| 08/14/2026 18:41 | 18 | 14.70 |
| 08/14/2026 18:41 | 82 | 14.70 |
| 08/14/2026 18:41 | 18 | 14.70 |
| 08/14/2026 18:41 | 10 | 14.70 |
| 08/14/2026 18:41 | 52 | 14.70 |
| 08/14/2026 18:41 | 48 | 14.70 |
| 08/14/2026 18:41 | 10 | 14.70 |
| 08/14/2026 18:41 | 24 | 14.70 |
| 08/14/2026 18:41 | 24 | 14.70 |
| 08/14/2026 18:41 | 24 | 14.70 |
| 08/14/2026 18:41 | 76 | 14.70 |
| 08/14/2026 18:41 | 100 | 14.70 |
| 08/14/2026 18:41 | 120 | 14.70 |
| 08/14/2026 18:41 | 48 | 14.70 |
| 08/14/2026 18:41 | 52 | 14.70 |
| 08/14/2026 18:41 | 38 | 14.70 |
| 08/14/2026 18:41 | 10 | 14.70 |
| 08/14/2026 18:41 | 90 | 14.70 |
| 08/14/2026 18:41 | 10 | 14.70 |
| 08/14/2026 18:41 | 38 | 14.70 |
| 08/14/2026 18:41 | 52 | 14.70 |
| 08/14/2026 18:41 | 48 | 14.70 |
| 08/14/2026 18:41 | 52 | 14.70 |
| 08/14/2026 18:41 | 10 | 14.70 |
| 08/14/2026 18:41 | 80 | 14.70 |
| 08/14/2026 18:41 | 82 | 14.70 |
| 08/14/2026 18:41 | 18 | 14.70 |
| 08/14/2026 18:41 | 10 | 14.70 |
| 08/14/2026 18:41 | 72 | 14.70 |
| 08/14/2026 18:41 | 14 | 14.70 |
| 08/14/2026 18:41 | 10 | 14.70 |
| 08/14/2026 18:41 | 20 | 14.70 |
| 08/14/2026 18:41 | 24 | 14.70 |
| 08/14/2026 18:41 | 32 | 14.70 |
| 08/14/2026 18:41 | 48 | 14.70 |
| 08/14/2026 18:41 | 52 | 14.70 |
| 08/14/2026 18:41 | 16 | 14.70 |
| 08/14/2026 18:41 | 4 | 14.70 |
| 08/14/2026 18:41 | 10 | 14.70 |
| 08/14/2026 18:41 | 66 | 14.70 |
| 08/14/2026 18:41 | 20 | 14.70 |
| 08/14/2026 18:41 | 66 | 14.70 |
| 08/14/2026 18:41 | 34 | 14.70 |
| 08/14/2026 18:41 | 48 | 14.70 |
| 08/14/2026 18:41 | 18 | 14.70 |
| 08/14/2026 18:41 | 38 | 14.70 |
| 08/14/2026 18:41 | 20 | 14.70 |
| 08/14/2026 18:41 | 100 | 14.70 |
| 08/14/2026 18:41 | 24 | 14.70 |
| 08/14/2026 18:41 | 4 | 14.70 |
| 08/14/2026 18:41 | 1161 | 14.70 |
| 08/14/2026 18:41 | 100 | 14.70 |
| 08/14/2026 18:41 | 10 | 14.70 |
| 08/14/2026 18:41 | 80 | 14.70 |
| 08/14/2026 18:41 | 10 | 14.70 |
| 08/14/2026 18:41 | 10 | 14.70 |
| 08/14/2026 18:41 | 100 | 14.70 |
| 08/14/2026 18:41 | 14 | 14.70 |
| 08/14/2026 18:41 | 62 | 14.70 |
| 08/14/2026 18:41 | 38 | 14.70 |
| 08/14/2026 18:41 | 14 | 14.70 |
| 08/14/2026 18:41 | 90 | 14.70 |
| 08/14/2026 18:41 | 24 | 14.70 |
| 08/14/2026 18:41 | 28 | 14.70 |
| 08/14/2026 18:41 | 10 | 14.70 |
| 08/14/2026 18:41 | 72 | 14.70 |
| 08/14/2026 18:41 | 24 | 14.70 |
| 08/14/2026 18:41 | 24 | 14.70 |
| 08/14/2026 18:41 | 76 | 14.70 |
| 08/14/2026 18:41 | 24 | 14.70 |
| 08/14/2026 18:41 | 24 | 14.70 |
| 08/14/2026 18:41 | 10 | 14.70 |
| 08/14/2026 18:41 | 42 | 14.70 |
| 08/14/2026 18:41 | 58 | 14.70 |
| 08/14/2026 18:41 | 42 | 14.70 |
| 08/14/2026 18:41 | 48 | 14.70 |
| 08/14/2026 18:41 | 24 | 14.70 |
| 08/14/2026 18:41 | 28 | 14.70 |
| 08/14/2026 18:41 | 72 | 14.70 |
| 08/14/2026 18:41 | 28 | 14.70 |
| 08/14/2026 18:41 | 72 | 14.70 |
| 08/14/2026 18:41 | 10 | 14.70 |
| 08/14/2026 18:41 | 90 | 14.70 |
| 08/14/2026 18:41 | 28 | 14.70 |
| 08/14/2026 18:41 | 72 | 14.70 |
| 08/14/2026 18:41 | 28 | 14.70 |
| 08/14/2026 18:41 | 24 | 14.70 |
| 08/14/2026 18:41 | 10 | 14.70 |
| 08/14/2026 18:41 | 38 | 14.70 |
| 08/14/2026 18:41 | 62 | 14.70 |
| 08/14/2026 18:41 | 38 | 14.70 |
| 08/14/2026 18:41 | 62 | 14.70 |
| 08/14/2026 18:41 | 28 | 14.70 |
| 08/14/2026 18:41 | 10 | 14.70 |
| 08/14/2026 18:41 | 62 | 14.70 |
| 08/14/2026 18:41 | 28 | 14.70 |
| 08/14/2026 18:41 | 4 | 14.70 |
| 08/14/2026 18:41 | 58 | 14.70 |
| 08/14/2026 18:41 | 10 | 14.70 |
| 08/14/2026 18:41 | 80 | 14.70 |
| 08/14/2026 18:41 | 10 | 14.70 |
| 08/14/2026 18:41 | 10 | 14.70 |
| 08/14/2026 18:41 | 90 | 14.70 |
| 08/14/2026 18:41 | 10 | 14.70 |
| 08/14/2026 18:41 | 90 | 14.70 |
| 08/14/2026 18:41 | 10 | 14.70 |
| 08/14/2026 18:41 | 86 | 14.70 |
| 08/14/2026 18:41 | 4 | 14.70 |
| 08/14/2026 18:41 | 16 | 14.70 |
| 08/14/2026 18:41 | 84 | 14.70 |
| 08/14/2026 18:41 | 16 | 14.70 |
| 08/14/2026 18:41 | 24 | 14.70 |
| 08/14/2026 18:41 | 76 | 14.70 |
| 08/14/2026 18:41 | 24 | 14.70 |
| 08/14/2026 18:41 | 76 | 14.70 |
| 08/14/2026 18:41 | 24 | 14.70 |
| 08/14/2026 18:41 | 16 | 14.70 |
| 08/14/2026 18:41 | 100 | 14.70 |
| 08/14/2026 18:41 | 24 | 14.70 |
| 08/14/2026 18:41 | 66 | 14.70 |
| 08/14/2026 18:41 | 10 | 14.70 |
| 08/14/2026 18:41 | 24 | 14.70 |
| 08/14/2026 18:41 | 100 | 14.70 |
| 08/14/2026 18:41 | 90 | 14.70 |
| 08/14/2026 18:41 | 10 | 14.70 |
| 08/14/2026 18:41 | 100 | 14.70 |
| 08/14/2026 18:41 | 140 | 14.70 |
| 08/14/2026 18:41 | 10 | 14.70 |
| 08/14/2026 18:41 | 90 | 14.70 |
| 08/14/2026 18:41 | 10 | 14.70 |
| 08/14/2026 18:41 | 10 | 14.70 |
| 08/14/2026 18:41 | 90 | 14.70 |
| 08/14/2026 18:41 | 10 | 14.70 |
| 08/14/2026 18:41 | 90 | 14.70 |
| 08/14/2026 18:41 | 10 | 14.70 |
| 08/14/2026 18:41 | 58 | 14.70 |
| 08/14/2026 18:41 | 22 | 14.70 |
| 08/14/2026 18:41 | 100 | 14.70 |
| 08/14/2026 18:41 | 68 | 14.70 |
| 08/14/2026 18:41 | 10 | 14.70 |
| 08/14/2026 18:41 | 22 | 14.70 |
| 08/14/2026 18:41 | 68 | 14.70 |
| 08/14/2026 18:41 | 10 | 14.70 |
| 08/14/2026 18:41 | 16 | 14.70 |
| 08/14/2026 18:41 | 6 | 14.70 |
| 08/14/2026 18:41 | 10 | 14.70 |
| 08/14/2026 18:41 | 90 | 14.70 |
| 08/14/2026 18:41 | 100 | 14.70 |
| 08/14/2026 18:41 | 24 | 14.70 |
| 08/14/2026 18:41 | 90 | 14.70 |
| 08/14/2026 18:41 | 10 | 14.70 |
| 08/14/2026 18:41 | 90 | 14.70 |
| 08/14/2026 18:41 | 10 | 14.70 |
| 08/14/2026 18:41 | 13 | 14.70 |
| 08/14/2026 18:41 | 11 | 14.70 |
| 08/14/2026 18:41 | 76 | 14.70 |
| 08/14/2026 18:41 | 13 | 14.70 |
| 08/14/2026 18:41 | 100 | 14.70 |
| 08/14/2026 18:41 | 100 | 14.70 |
| 08/14/2026 18:41 | 90 | 14.70 |
| 08/14/2026 18:41 | 10 | 14.70 |
| 08/14/2026 18:41 | 90 | 14.70 |
| 08/14/2026 18:41 | 90 | 14.70 |
| 08/14/2026 18:41 | 16 | 14.70 |
| 08/14/2026 18:41 | 13 | 14.70 |
| 08/14/2026 18:41 | 30 | 14.70 |
| 08/14/2026 18:41 | 30 | 14.73 |
| 08/14/2026 18:41 | 90 | 14.70 |
| 08/14/2026 18:41 | 24 | 14.70 |
| 08/14/2026 18:41 | 150 | 14.73 |
| 08/14/2026 18:41 | 90 | 14.71 |
| 08/14/2026 18:41 | 100 | 14.72 |
| 08/14/2026 18:41 | 24 | 14.72 |
| 08/14/2026 18:41 | 100 | 14.73 |
| 08/14/2026 18:41 | 200 | 14.73 |
| 08/14/2026 18:41 | 13 | 14.73 |
| 08/14/2026 18:41 | 100 | 14.75 |
| 08/14/2026 18:41 | 300 | 14.74 |
| 08/14/2026 18:41 | 100 | 14.74 |
| 08/14/2026 18:41 | 10 | 14.75 |
| 08/14/2026 18:41 | 5 | 14.75 |
| 08/14/2026 18:41 | 9 | 14.75 |
| 08/14/2026 18:41 | 13 | 14.75 |
| 08/14/2026 18:41 | 10 | 14.75 |
| 08/14/2026 18:41 | 13 | 14.77 |
| 08/14/2026 18:41 | 90 | 14.76 |
| 08/14/2026 18:41 | 10 | 14.76 |
| 08/14/2026 18:41 | 200 | 14.75 |
| 08/14/2026 18:41 | 6 | 14.75 |
| 08/14/2026 18:41 | 3 | 14.75 |
| 08/14/2026 18:41 | 40 | 14.75 |
| 08/14/2026 18:41 | 40 | 14.75 |
| 08/14/2026 18:41 | 40 | 14.765 |
| 08/14/2026 18:41 | 11 | 14.765 |
| 08/14/2026 18:41 | 37 | 14.77 |
| 08/14/2026 18:41 | 3 | 14.765 |
| 08/14/2026 18:41 | 4 | 14.765 |
| 08/14/2026 18:41 | 2 | 14.765 |
| 08/14/2026 18:41 | 5 | 14.765 |
| 08/14/2026 18:41 | 10 | 14.77 |
| 08/14/2026 18:41 | 90 | 14.77 |
| 08/14/2026 18:41 | 10 | 14.78 |
| 08/14/2026 18:39 | 1 | 14.78 |
| 08/14/2026 18:39 | 1 | 14.78 |
| 08/14/2026 18:39 | 1 | 14.78 |
| 08/14/2026 18:38 | 12 | 14.825 |
| 08/14/2026 18:38 | 10 | 14.825 |
| 08/14/2026 18:38 | 10 | 14.835 |
| 08/14/2026 18:38 | 12 | 14.83 |
| 08/14/2026 18:38 | 10 | 14.835 |
| 08/14/2026 18:37 | 10 | 14.83 |
| 08/14/2026 18:34 | 10 | 14.79 |
| 08/14/2026 18:34 | 10 | 14.79 |
| 08/14/2026 18:34 | 1 | 14.79 |
| 08/14/2026 18:34 | 1 | 14.79 |
| 08/14/2026 18:33 | 10 | 14.79 |
| 08/14/2026 18:33 | 4 | 14.81 |
| 08/14/2026 18:32 | 10 | 14.815 |
| 08/14/2026 18:32 | 10 | 14.815 |
| 08/14/2026 18:31 | 17 | 14.78 |
| 08/14/2026 18:31 | 10 | 14.83 |
| 08/14/2026 18:31 | 88 | 14.76 |
| 08/14/2026 18:31 | 2 | 14.76 |
| 08/14/2026 18:31 | 90 | 14.76 |
| 08/14/2026 18:31 | 3 | 14.775 |
| 08/14/2026 18:31 | 20 | 14.79 |
| 08/14/2026 18:31 | 10 | 14.79 |
| 08/14/2026 18:31 | 100 | 14.79 |
| 08/14/2026 18:31 | 9 | 14.76 |
| 08/14/2026 18:31 | 22 | 14.76 |
| 08/14/2026 18:31 | 100 | 14.77 |
| 08/14/2026 18:31 | 78 | 14.76 |
| 08/14/2026 18:31 | 5 | 14.76 |
| 08/14/2026 18:31 | 15 | 14.76 |
| 08/14/2026 18:31 | 100 | 14.77 |
| 08/14/2026 18:31 | 2 | 14.77 |
| 08/14/2026 18:31 | 4 | 14.77 |
| 08/14/2026 18:31 | 10 | 14.77 |
| 08/14/2026 18:31 | 10 | 14.795 |
| 08/14/2026 18:30 | 1 | 14.81 |
| 08/14/2026 18:30 | 2 | 14.81 |
| 08/14/2026 18:30 | 10 | 14.795 |
| 08/14/2026 18:30 | 10 | 14.795 |
| 08/14/2026 18:29 | 85 | 14.76 |
| 08/14/2026 18:29 | 36 | 14.77 |
| 08/14/2026 18:29 | 10 | 14.80 |
| 08/14/2026 18:28 | 10 | 14.80 |
| 08/14/2026 18:27 | 10 | 14.80 |
| 08/14/2026 18:26 | 10 | 14.80 |
| 08/14/2026 18:26 | 4 | 14.77 |
| 08/14/2026 18:25 | 10 | 14.80 |
| 08/14/2026 18:25 | 99 | 14.79 |
| 08/14/2026 18:25 | 10 | 14.805 |
| 08/14/2026 18:24 | 1 | 14.81 |
| 08/14/2026 18:24 | 1 | 14.79 |
| 08/14/2026 18:24 | 124 | 14.81 |
| 08/14/2026 18:24 | 10 | 14.82 |
| 08/14/2026 18:24 | 10 | 14.82 |
| 08/14/2026 18:23 | 1 | 14.81 |
| 08/14/2026 18:23 | 5 | 14.81 |
| 08/14/2026 18:23 | 90 | 14.81 |
| 08/14/2026 18:23 | 69 | 14.81 |
| 08/14/2026 18:23 | 1 | 14.81 |
| 08/14/2026 18:23 | 1 | 14.81 |
| 08/14/2026 18:23 | 100 | 14.83 |
| 08/14/2026 18:22 | 38 | 14.81 |
| 08/14/2026 18:22 | 31 | 14.81 |
| 08/14/2026 18:22 | 1 | 14.85 |
| 08/14/2026 18:21 | 71 | 14.85 |
| 08/14/2026 18:21 | 3 | 14.85 |
| 08/14/2026 18:21 | 100 | 14.85 |
| 08/14/2026 18:21 | 3 | 14.85 |
| 08/14/2026 18:21 | 100 | 14.85 |
| 08/14/2026 18:21 | 100 | 14.85 |
| 08/14/2026 18:21 | 2 | 14.85 |
| 08/14/2026 18:21 | 10 | 14.85 |
| 08/14/2026 18:21 | 10 | 14.85 |
| 08/14/2026 18:21 | 20 | 14.85 |
| 08/14/2026 18:21 | 10 | 14.85 |
| 08/14/2026 18:21 | 28 | 14.84 |
| 08/14/2026 18:21 | 4 | 14.845 |
| 08/14/2026 18:21 | 24 | 14.85 |
| 08/14/2026 18:21 | 100 | 14.85 |
| 08/14/2026 18:21 | 20 | 14.85 |
| 08/14/2026 18:21 | 30 | 14.84 |
| 08/14/2026 18:20 | 61 | 14.83 |
| 08/14/2026 18:20 | 39 | 14.83 |
| 08/14/2026 18:20 | 100 | 14.83 |
| 08/14/2026 18:20 | 100 | 14.83 |
| 08/14/2026 18:20 | 100 | 14.82 |
| 08/14/2026 18:20 | 100 | 14.82 |
| 08/14/2026 18:20 | 10 | 14.81 |
| 08/14/2026 18:20 | 90 | 14.80 |
| 08/14/2026 18:20 | 10 | 14.775 |
| 08/14/2026 18:20 | 10 | 14.775 |
| 08/14/2026 18:20 | 10 | 14.775 |
| 08/14/2026 18:20 | 10 | 14.775 |
| 08/14/2026 18:19 | 100 | 14.75 |
| 08/14/2026 18:19 | 100 | 14.75 |
| 08/14/2026 18:19 | 61 | 14.75 |
| 08/14/2026 18:19 | 39 | 14.75 |
| 08/14/2026 18:19 | 24 | 14.75 |
| 08/14/2026 18:19 | 76 | 14.75 |
| 08/14/2026 18:19 | 100 | 14.75 |
| 08/14/2026 18:19 | 100 | 14.75 |
| 08/14/2026 18:19 | 100 | 14.75 |
| 08/14/2026 18:19 | 100 | 14.75 |
| 08/14/2026 18:19 | 300 | 14.755 |
| 08/14/2026 18:19 | 100 | 14.74 |
| 08/14/2026 18:19 | 38 | 14.765 |
| 08/14/2026 18:19 | 24 | 14.76 |
| 08/14/2026 18:19 | 50 | 14.77 |
| 08/14/2026 18:19 | 24 | 14.77 |
| 08/14/2026 18:19 | 15 | 14.78 |
| 08/14/2026 18:19 | 85 | 14.78 |
| 08/14/2026 18:19 | 80 | 14.78 |
| 08/14/2026 18:19 | 34 | 14.78 |
| 08/14/2026 18:19 | 100 | 14.78 |
| 08/14/2026 18:19 | 24 | 14.78 |
| 08/14/2026 18:19 | 4 | 14.80 |
| 08/14/2026 18:19 | 10 | 14.815 |
| 08/14/2026 18:19 | 49 | 14.81 |
| 08/14/2026 18:19 | 24 | 14.80 |
| 08/14/2026 18:19 | 10 | 14.80 |
| 08/14/2026 18:19 | 4 | 14.81 |
| 08/14/2026 18:19 | 24 | 14.82 |
| 08/14/2026 18:19 | 71 | 14.83 |
| 08/14/2026 18:19 | 9 | 14.83 |
| 08/14/2026 18:19 | 100 | 14.83 |
| 08/14/2026 18:19 | 100 | 14.83 |
| 08/14/2026 18:19 | 150 | 14.85 |
| 08/14/2026 18:19 | 150 | 14.85 |
| 08/14/2026 18:18 | 2 | 14.88 |
| 08/14/2026 18:18 | 3 | 14.88 |
| 08/14/2026 18:18 | 100 | 14.88 |
| 08/14/2026 18:18 | 100 | 14.88 |
| 08/14/2026 18:18 | 100 | 14.84 |
| 08/14/2026 18:17 | 3 | 14.87 |
| 08/14/2026 18:17 | 14 | 14.87 |
| 08/14/2026 18:17 | 10 | 14.84 |
| 08/14/2026 18:17 | 12 | 14.85 |
| 08/14/2026 18:16 | 38 | 14.83 |
| 08/14/2026 18:16 | 1 | 14.81 |
| 08/14/2026 18:16 | 10 | 14.85 |
| 08/14/2026 18:16 | 90 | 14.80 |
| 08/14/2026 18:16 | 10 | 14.80 |
| 08/14/2026 18:16 | 90 | 14.84 |
| 08/14/2026 18:16 | 100 | 14.85 |
| 08/14/2026 18:16 | 100 | 14.84 |
| 08/14/2026 18:16 | 100 | 14.84 |
| 08/14/2026 18:16 | 100 | 14.84 |
| 08/14/2026 18:16 | 71 | 14.84 |
| 08/14/2026 18:16 | 29 | 14.84 |
| 08/14/2026 18:16 | 71 | 14.84 |
| 08/14/2026 18:16 | 29 | 14.84 |
| 08/14/2026 18:16 | 100 | 14.84 |
| 08/14/2026 18:16 | 100 | 14.84 |
| 08/14/2026 18:16 | 100 | 14.84 |
| 08/14/2026 18:16 | 100 | 14.83 |
| 08/14/2026 18:16 | 100 | 14.84 |
| 08/14/2026 18:16 | 10 | 14.865 |
| 08/14/2026 18:16 | 100 | 14.83 |
| 08/14/2026 18:16 | 100 | 14.82 |
| 08/14/2026 18:16 | 100 | 14.82 |
| 08/14/2026 18:16 | 100 | 14.82 |
| 08/14/2026 18:15 | 79 | 14.79 |
| 08/14/2026 18:15 | 100 | 14.80 |
| 08/14/2026 18:15 | 100 | 14.80 |
| 08/14/2026 18:15 | 100 | 14.80 |
| 08/14/2026 18:15 | 300 | 14.80 |
| 08/14/2026 18:15 | 263 | 14.80 |
| 08/14/2026 18:15 | 100 | 14.79 |
| 08/14/2026 18:15 | 137 | 14.80 |
| 08/14/2026 18:15 | 100 | 14.80 |
| 08/14/2026 18:15 | 100 | 14.80 |
| 08/14/2026 18:15 | 116 | 14.80 |
| 08/14/2026 18:15 | 84 | 14.80 |
| 08/14/2026 18:15 | 100 | 14.78 |
| 08/14/2026 18:15 | 10 | 14.795 |
| 08/14/2026 18:15 | 10 | 14.795 |
| 08/14/2026 18:15 | 73 | 14.81 |
| 08/14/2026 18:15 | 45 | 14.78 |
| 08/14/2026 18:15 | 55 | 14.77 |
| 08/14/2026 18:15 | 100 | 14.78 |
| 08/14/2026 18:15 | 42 | 14.77 |
| 08/14/2026 18:15 | 58 | 14.77 |
| 08/14/2026 18:15 | 42 | 14.77 |
| 08/14/2026 18:15 | 4 | 14.77 |
| 08/14/2026 18:15 | 76 | 14.77 |
| 08/14/2026 18:15 | 24 | 14.77 |
| 08/14/2026 18:15 | 50 | 14.78 |
| 08/14/2026 18:14 | 24 | 14.78 |
| 08/14/2026 18:14 | 80 | 14.79 |
| 08/14/2026 18:14 | 100 | 14.79 |
| 08/14/2026 18:14 | 100 | 14.79 |
| 08/14/2026 18:14 | 10 | 14.80 |
| 08/14/2026 18:14 | 10 | 14.80 |
| 08/14/2026 18:14 | 10 | 14.85 |
| 08/14/2026 18:14 | 100 | 14.83 |
| 08/14/2026 18:14 | 100 | 14.83 |
| 08/14/2026 18:14 | 100 | 14.83 |
| 08/14/2026 18:14 | 100 | 14.82 |
| 08/14/2026 18:14 | 100 | 14.82 |
| 08/14/2026 18:14 | 62 | 14.76 |
| 08/14/2026 18:14 | 38 | 14.76 |
| 08/14/2026 18:14 | 10 | 14.76 |
| 08/14/2026 18:14 | 62 | 14.75 |
| 08/14/2026 18:14 | 38 | 14.75 |
| 08/14/2026 18:07 | 10 | 14.73 |
| 08/14/2026 18:07 | 100 | 14.71 |
| 08/14/2026 18:07 | 98 | 14.71 |
| 08/14/2026 18:07 | 2 | 14.71 |
| 08/14/2026 18:07 | 59 | 14.67 |
| 08/14/2026 18:07 | 25 | 14.67 |
| 08/14/2026 18:06 | 29 | 14.70 |
| 08/14/2026 18:05 | 12 | 14.65 |
| 08/14/2026 18:05 | 10 | 14.65 |
| 08/14/2026 18:05 | 10 | 14.65 |
| 08/14/2026 18:05 | 55 | 14.65 |
| 08/14/2026 18:03 | 45 | 14.65 |
| 08/14/2026 18:03 | 12 | 14.65 |
| 08/14/2026 18:03 | 10 | 14.65 |
| 08/14/2026 18:02 | 7 | 14.67 |
| 08/14/2026 18:02 | 1 | 14.67 |
| 08/14/2026 18:01 | 1 | 14.69 |
| 08/14/2026 18:01 | 22 | 14.67 |
| 08/14/2026 18:01 | 90 | 14.67 |
| 08/14/2026 18:01 | 10 | 14.67 |
| 08/14/2026 18:01 | 3 | 14.68 |
| 08/14/2026 18:01 | 100 | 14.68 |
| 08/14/2026 18:00 | 100 | 14.69 |
| 08/14/2026 18:00 | 100 | 14.68 |
| 08/14/2026 18:00 | 1 | 14.68 |
| 08/14/2026 17:56 | 10 | 14.64 |
| 08/14/2026 17:56 | 84 | 14.64 |
| 08/14/2026 17:56 | 8 | 14.63 |
| 08/14/2026 17:56 | 8 | 14.63 |
| 08/14/2026 17:56 | 3 | 14.63 |
| 08/14/2026 17:56 | 8 | 14.63 |
| 08/14/2026 17:56 | 8 | 14.61 |
| 08/14/2026 17:56 | 20 | 14.62 |
| 08/14/2026 17:56 | 99 | 14.62 |
| 08/14/2026 17:56 | 10 | 14.63 |
| 08/14/2026 17:56 | 25 | 14.63 |
| 08/14/2026 17:56 | 66 | 14.63 |
| 08/14/2026 17:56 | 25 | 14.63 |
| 08/14/2026 17:56 | 9 | 14.63 |
| 08/14/2026 17:55 | 1 | 14.63 |
| 08/14/2026 17:55 | 1 | 14.65 |
| 08/14/2026 17:54 | 1 | 14.65 |
| 08/14/2026 17:54 | 1 | 14.62 |
| 08/14/2026 17:54 | 6 | 14.63 |
| 08/14/2026 17:54 | 10 | 14.64 |
| 08/14/2026 17:54 | 9 | 14.65 |
| 08/14/2026 17:54 | 10 | 14.65 |
| 08/14/2026 17:54 | 10 | 14.64 |
| 08/14/2026 17:54 | 9 | 14.65 |
| 08/14/2026 17:54 | 5 | 14.65 |
| 08/14/2026 17:54 | 5 | 14.65 |
| 08/14/2026 17:54 | 10 | 14.64 |
| 08/14/2026 17:54 | 7 | 14.65 |
| 08/14/2026 17:54 | 7 | 14.65 |
| 08/14/2026 17:54 | 67 | 14.65 |
| 08/14/2026 17:54 | 2 | 14.65 |
| 08/14/2026 17:54 | 3 | 14.65 |
| 08/14/2026 17:54 | 22 | 14.65 |
| 08/14/2026 17:54 | 100 | 14.64 |
| 08/14/2026 17:54 | 100 | 14.64 |
| 08/14/2026 17:54 | 100 | 14.63 |
| 08/14/2026 17:54 | 100 | 14.63 |
| 08/14/2026 17:54 | 1 | 14.63 |
| 08/14/2026 17:54 | 7 | 14.63 |
| 08/14/2026 17:53 | 7 | 14.62 |
| 08/14/2026 17:53 | 8 | 14.63 |
| 08/14/2026 17:52 | 8 | 14.62 |
| 08/14/2026 17:52 | 2 | 14.63 |
| 08/14/2026 17:52 | 1 | 14.60 |
| 08/14/2026 17:50 | 57 | 14.52 |
| 08/14/2026 17:49 | 1 | 14.54 |
| 08/14/2026 17:49 | 28 | 14.55 |
| 08/14/2026 17:49 | 100 | 14.55 |
| 08/14/2026 17:49 | 100 | 14.55 |
| 08/14/2026 17:49 | 10 | 14.55 |
| 08/14/2026 17:49 | 12 | 14.55 |
| 08/14/2026 17:49 | 100 | 14.55 |
| 08/14/2026 17:48 | 1 | 14.51 |
| 08/14/2026 17:48 | 28 | 14.51 |
| 08/14/2026 17:48 | 100 | 14.52 |
| 08/14/2026 17:48 | 5 | 14.52 |
| 08/14/2026 17:48 | 3 | 14.52 |
| 08/14/2026 17:48 | 100 | 14.53 |
| 08/14/2026 17:48 | 4 | 14.53 |
| 08/14/2026 17:47 | 100 | 14.56 |
| 08/14/2026 17:47 | 60 | 14.56 |
| 08/14/2026 17:47 | 39 | 14.56 |
| 08/14/2026 17:47 | 10 | 14.59 |
| 08/14/2026 17:47 | 1 | 14.59 |
| 08/14/2026 17:47 | 18 | 14.57 |
| 08/14/2026 17:47 | 2 | 14.57 |
| 08/14/2026 17:47 | 100 | 14.57 |
| 08/14/2026 17:41 | 68 | 14.595 |
| 08/14/2026 17:41 | 38 | 14.595 |
| 08/14/2026 17:41 | 1 | 14.56 |
| 08/14/2026 17:39 | 5 | 14.61 |
| 08/14/2026 17:39 | 8 | 14.615 |
| 08/14/2026 17:39 | 10 | 14.615 |
| 08/14/2026 17:38 | 20 | 14.61 |
| 08/14/2026 17:38 | 1 | 14.61 |
| 08/14/2026 17:38 | 100 | 14.58 |
| 08/14/2026 17:36 | 58 | 14.61 |
| 08/14/2026 17:36 | 21 | 14.60 |
| 08/14/2026 17:36 | 79 | 14.60 |
| 08/14/2026 17:36 | 100 | 14.58 |
| 08/14/2026 17:35 | 8 | 14.59 |
| 08/14/2026 17:35 | 4 | 14.59 |
| 08/14/2026 17:35 | 24 | 14.59 |
| 08/14/2026 17:35 | 76 | 14.59 |
| 08/14/2026 17:35 | 24 | 14.59 |
| 08/14/2026 17:35 | 70 | 14.60 |
| 08/14/2026 17:35 | 23 | 14.60 |
| 08/14/2026 17:35 | 1 | 14.60 |
| 08/14/2026 17:35 | 100 | 14.63 |
| 08/14/2026 17:35 | 76 | 14.63 |
| 08/14/2026 17:35 | 24 | 14.63 |
| 08/14/2026 17:35 | 100 | 14.63 |
| 08/14/2026 17:35 | 16 | 14.63 |
| 08/14/2026 17:35 | 2 | 14.64 |
| 08/14/2026 17:35 | 1 | 14.64 |
| 08/14/2026 17:35 | 1 | 14.64 |
| 08/14/2026 17:35 | 2 | 14.64 |
| 08/14/2026 17:35 | 2 | 14.64 |
| 08/14/2026 17:35 | 2 | 14.65 |
| 08/14/2026 17:35 | 10 | 14.685 |
| 08/14/2026 17:35 | 6 | 14.67 |
| 08/14/2026 17:34 | 1 | 14.64 |
| 08/14/2026 17:34 | 1 | 14.63 |
| 08/14/2026 17:34 | 1 | 14.63 |
| 08/14/2026 17:34 | 10 | 14.67 |
| 08/14/2026 17:34 | 46 | 14.67 |
| 08/14/2026 17:33 | 54 | 14.67 |
| 08/14/2026 17:33 | 10 | 14.71 |
| 08/14/2026 17:33 | 10 | 14.715 |
| 08/14/2026 17:32 | 54 | 14.68 |
| 08/14/2026 17:32 | 100 | 14.68 |
| 08/14/2026 17:32 | 150 | 14.68 |
| 08/14/2026 17:32 | 100 | 14.68 |
| 08/14/2026 17:32 | 8 | 14.72 |
| 08/14/2026 17:32 | 92 | 14.72 |
| 08/14/2026 17:32 | 8 | 14.72 |
| 08/14/2026 17:32 | 92 | 14.72 |
| 08/14/2026 17:32 | 42 | 14.71 |
| 08/14/2026 17:32 | 7 | 14.67 |
| 08/14/2026 17:32 | 10 | 14.72 |
| 08/14/2026 17:32 | 10 | 14.72 |
| 08/14/2026 17:32 | 10 | 14.72 |
| 08/14/2026 17:31 | 15 | 14.71 |
| 08/14/2026 17:31 | 15 | 14.71 |
| 08/14/2026 17:31 | 10 | 14.71 |
| 08/14/2026 17:29 | 8 | 14.71 |
| 08/14/2026 17:29 | 15 | 14.71 |
| 08/14/2026 17:29 | 10 | 14.71 |
| 08/14/2026 17:29 | 6 | 14.73 |
| 08/14/2026 17:28 | 10 | 14.71 |
| 08/14/2026 17:28 | 9 | 14.71 |
| 08/14/2026 17:27 | 4 | 14.68 |
| 08/14/2026 17:27 | 10 | 14.71 |
| 08/14/2026 17:25 | 18 | 14.70 |
| 08/14/2026 17:25 | 18 | 14.70 |
| 08/14/2026 17:25 | 18 | 14.70 |
| 08/14/2026 17:25 | 18 | 14.70 |
| 08/14/2026 17:25 | 18 | 14.70 |
| 08/14/2026 17:25 | 10 | 14.71 |
| 08/14/2026 17:24 | 18 | 14.70 |
| 08/14/2026 17:24 | 18 | 14.70 |
| 08/14/2026 17:24 | 10 | 14.71 |
| 08/14/2026 17:24 | 80 | 14.71 |
| 08/14/2026 17:24 | 199 | 14.71 |
| 08/14/2026 17:24 | 1 | 14.71 |
| 08/14/2026 17:23 | 80 | 14.73 |
| 08/14/2026 17:23 | 14 | 14.73 |
| 08/14/2026 17:23 | 1 | 14.73 |
| 08/14/2026 17:23 | 10 | 14.755 |
| 08/14/2026 17:23 | 141 | 14.775 |
| 08/14/2026 17:23 | 10 | 14.775 |
| 08/14/2026 17:23 | 100 | 14.76 |
| 08/14/2026 17:23 | 100 | 14.76 |
| 08/14/2026 17:23 | 80 | 14.75 |
| 08/14/2026 17:23 | 80 | 14.76 |
| 08/14/2026 17:23 | 100 | 14.76 |
| 08/14/2026 17:23 | 20 | 14.76 |
| 08/14/2026 17:23 | 10 | 14.76 |
| 08/14/2026 17:23 | 190 | 14.76 |
| 08/14/2026 17:23 | 10 | 14.765 |
| 08/14/2026 17:23 | 100 | 14.76 |
| 08/14/2026 17:23 | 100 | 14.76 |
| 08/14/2026 17:23 | 100 | 14.76 |
| 08/14/2026 17:23 | 100 | 14.76 |
| 08/14/2026 17:22 | 10 | 14.75 |
| 08/14/2026 17:22 | 90 | 14.75 |
| 08/14/2026 17:22 | 10 | 14.72 |
| 08/14/2026 17:22 | 100 | 14.71 |
| 08/14/2026 17:22 | 100 | 14.75 |
| 08/14/2026 17:20 | 38 | 14.695 |
| 08/14/2026 17:20 | 38 | 14.695 |
| 08/14/2026 17:20 | 38 | 14.695 |
| 08/14/2026 17:20 | 100 | 14.695 |
| 08/14/2026 17:20 | 90 | 14.695 |
| 08/14/2026 17:20 | 10 | 14.70 |
| 08/14/2026 17:20 | 100 | 14.69 |
| 08/14/2026 17:20 | 11057 | 14.75 |
| 08/14/2026 17:19 | 426 | 14.75 |
| 08/14/2026 17:19 | 900 | 14.75 |
| 08/14/2026 17:19 | 117 | 14.75 |
| 08/14/2026 17:19 | 293 | 14.76 |
| 08/14/2026 17:19 | 7 | 14.76 |
| 08/14/2026 17:19 | 60 | 14.76 |
| 08/14/2026 17:19 | 250 | 14.76 |
| 08/14/2026 17:19 | 60 | 14.76 |
| 08/14/2026 17:19 | 90 | 14.76 |
| 08/14/2026 17:19 | 60 | 14.76 |
| 08/14/2026 17:19 | 150 | 14.76 |
| 08/14/2026 17:19 | 90 | 14.76 |
| 08/14/2026 17:19 | 60 | 14.76 |
| 08/14/2026 17:19 | 150 | 14.76 |
| 08/14/2026 17:19 | 90 | 14.76 |
| 08/14/2026 17:19 | 10 | 14.76 |
| 08/14/2026 17:19 | 200 | 14.76 |
| 08/14/2026 17:19 | 90 | 14.76 |
| 08/14/2026 17:19 | 300 | 14.76 |
| 08/14/2026 17:19 | 300 | 14.76 |
| 08/14/2026 17:19 | 110 | 14.76 |
| 08/14/2026 17:19 | 90 | 14.76 |
| 08/14/2026 17:19 | 100 | 14.76 |
| 08/14/2026 17:19 | 299 | 14.76 |
| 08/14/2026 17:19 | 1 | 14.76 |
| 08/14/2026 17:19 | 100 | 14.77 |
| 08/14/2026 17:19 | 13 | 14.77 |
| 08/14/2026 17:19 | 87 | 14.77 |
| 08/14/2026 17:19 | 10 | 14.77 |
| 08/14/2026 17:19 | 24 | 14.77 |
| 08/14/2026 17:19 | 24 | 14.78 |
| 08/14/2026 17:19 | 76 | 14.78 |
| 08/14/2026 17:19 | 100 | 14.78 |
| 08/14/2026 17:19 | 10 | 14.79 |
| 08/14/2026 17:19 | 38 | 14.79 |
| 08/14/2026 17:19 | 80 | 14.79 |
| 08/14/2026 17:19 | 20 | 14.79 |
| 08/14/2026 17:19 | 10 | 14.79 |
| 08/14/2026 17:19 | 10 | 14.79 |
| 08/14/2026 17:19 | 9 | 14.79 |
| 08/14/2026 17:19 | 1 | 14.79 |
| 08/14/2026 17:19 | 100 | 14.80 |
| 08/14/2026 17:19 | 10 | 14.80 |
| 08/14/2026 17:19 | 31 | 14.79 |
| 08/14/2026 17:19 | 69 | 14.79 |
| 08/14/2026 17:19 | 18 | 14.79 |
| 08/14/2026 17:19 | 10 | 14.80 |
| 08/14/2026 17:19 | 100 | 14.86 |
| 08/14/2026 17:19 | 100 | 14.87 |
| 08/14/2026 17:19 | 100 | 14.87 |
| 08/14/2026 17:19 | 100 | 14.88 |
| 08/14/2026 17:19 | 100 | 14.92 |
| 08/14/2026 17:19 | 9 | 14.95 |
| 08/14/2026 17:19 | 38 | 14.95 |
| 08/14/2026 17:19 | 38 | 14.95 |
| 08/14/2026 17:19 | 38 | 14.95 |
| 08/14/2026 17:19 | 38 | 14.95 |
| 08/14/2026 17:19 | 38 | 14.95 |
| 08/14/2026 17:19 | 1 | 14.95 |
| 08/14/2026 17:19 | 20 | 14.94 |
| 08/14/2026 17:19 | 100 | 14.94 |
| 08/14/2026 17:19 | 100 | 14.94 |
| 08/14/2026 17:19 | 100 | 14.93 |
| 08/14/2026 17:19 | 5 | 14.90 |
| 08/14/2026 17:19 | 1 | 14.90 |
| 08/14/2026 17:19 | 29 | 14.89 |
| 08/14/2026 17:18 | 13 | 14.90 |
| 08/14/2026 17:18 | 10 | 14.90 |
| 08/14/2026 17:17 | 20 | 14.87 |
| 08/14/2026 17:16 | 3 | 14.895 |
| 08/14/2026 17:16 | 2 | 14.88 |
| 08/14/2026 17:16 | 8 | 14.88 |
| 08/14/2026 17:16 | 2 | 14.88 |
| 08/14/2026 17:13 | 8 | 14.88 |
| 08/14/2026 17:13 | 2 | 14.88 |
| 08/14/2026 17:13 | 98 | 14.88 |
| 08/14/2026 17:13 | 50 | 14.84 |
| 08/14/2026 17:13 | 30 | 14.84 |
| 08/14/2026 17:13 | 10 | 14.84 |
| 08/14/2026 17:13 | 50 | 14.84 |
| 08/14/2026 17:13 | 30 | 14.84 |
| 08/14/2026 17:13 | 10 | 14.84 |
| 08/14/2026 17:13 | 90 | 14.84 |
| 08/14/2026 17:13 | 80 | 14.87 |
| 08/14/2026 17:13 | 10 | 14.84 |
| 08/14/2026 17:13 | 85 | 14.81 |
| 08/14/2026 17:12 | 77 | 14.81 |
| 08/14/2026 17:12 | 100 | 14.82 |
| 08/14/2026 17:12 | 90 | 14.82 |
| 08/14/2026 17:12 | 90 | 14.83 |
| 08/14/2026 17:12 | 30 | 14.84 |
| 08/14/2026 17:12 | 100 | 14.85 |
| 08/14/2026 17:12 | 70 | 14.85 |
| 08/14/2026 17:12 | 5 | 14.86 |
| 08/14/2026 17:12 | 20 | 14.86 |
| 08/14/2026 17:12 | 10 | 14.895 |
| 08/14/2026 17:12 | 41 | 14.88 |
| 08/14/2026 17:12 | 100 | 14.89 |
| 08/14/2026 17:12 | 7 | 14.89 |
| 08/14/2026 17:12 | 93 | 14.89 |
| 08/14/2026 17:09 | 100 | 14.89 |
| 08/14/2026 17:09 | 100 | 14.89 |
| 08/14/2026 17:04 | 1 | 14.88 |
| 08/14/2026 17:04 | 1 | 14.88 |
| 08/14/2026 17:03 | 61 | 14.88 |
| 08/14/2026 17:03 | 10 | 14.92 |
| 08/14/2026 17:02 | 20 | 14.90 |
| 08/14/2026 17:02 | 10 | 14.91 |
| 08/14/2026 17:02 | 44 | 14.87 |
| 08/14/2026 17:02 | 56 | 14.87 |
| 08/14/2026 17:02 | 10 | 14.875 |
| 08/14/2026 17:02 | 100 | 14.87 |
| 08/14/2026 17:02 | 118 | 14.87 |
| 08/14/2026 17:02 | 100 | 14.87 |
| 08/14/2026 17:02 | 100 | 14.87 |
| 08/14/2026 17:02 | 1 | 14.87 |
| 08/14/2026 17:02 | 99 | 14.87 |
| 08/14/2026 17:01 | 28 | 14.82 |
| 08/14/2026 17:01 | 90 | 14.84 |
| 08/14/2026 16:59 | 7 | 14.84 |
| 08/14/2026 16:59 | 68 | 14.82 |
| 08/14/2026 16:59 | 100 | 14.82 |
| 08/14/2026 16:58 | 10 | 14.84 |
| 08/14/2026 16:58 | 59 | 14.82 |
| 08/14/2026 16:58 | 86 | 14.82 |
| 08/14/2026 16:58 | 114 | 14.82 |
| 08/14/2026 16:57 | 20 | 14.82 |
| 08/14/2026 16:57 | 38 | 14.84 |
| 08/14/2026 16:57 | 38 | 14.84 |
| 08/14/2026 16:57 | 16 | 14.82 |
| 08/14/2026 16:57 | 100 | 14.82 |
| 08/14/2026 16:56 | 15 | 14.82 |
| 08/14/2026 16:55 | 10 | 14.87 |
| 08/14/2026 16:54 | 10 | 14.86 |
| 08/14/2026 16:54 | 80 | 14.84 |
| 08/14/2026 16:54 | 100 | 14.84 |
| 08/14/2026 16:54 | 100 | 14.84 |
| 08/14/2026 16:54 | 27 | 14.84 |
| 08/14/2026 16:54 | 14 | 14.84 |
| 08/14/2026 16:54 | 50 | 14.84 |
| 08/14/2026 16:54 | 1 | 14.84 |
| 08/14/2026 16:54 | 10 | 14.88 |
| 08/14/2026 16:54 | 2 | 14.83 |
| 08/14/2026 16:54 | 100 | 14.83 |
| 08/14/2026 16:54 | 24 | 14.83 |
| 08/14/2026 16:54 | 38 | 14.83 |
| 08/14/2026 16:54 | 38 | 14.83 |
| 08/14/2026 16:53 | 10 | 14.865 |
| 08/14/2026 16:52 | 100 | 14.83 |
| 08/14/2026 16:51 | 10 | 14.855 |
| 08/14/2026 16:51 | 20 | 14.82 |
| 08/14/2026 16:51 | 10 | 14.855 |
| 08/14/2026 16:51 | 71 | 14.81 |
| 08/14/2026 16:51 | 100 | 14.81 |
| 08/14/2026 16:51 | 60 | 14.80 |
| 08/14/2026 16:51 | 100 | 14.80 |
| 08/14/2026 16:51 | 78 | 14.80 |
| 08/14/2026 16:51 | 1 | 14.80 |
| 08/14/2026 16:51 | 10 | 14.82 |
| 08/14/2026 16:50 | 1 | 14.80 |
| 08/14/2026 16:50 | 20 | 14.80 |
| 08/14/2026 16:50 | 10 | 14.845 |
| 08/14/2026 16:50 | 38 | 14.82 |
| 08/14/2026 16:49 | 10 | 14.855 |
| 08/14/2026 16:49 | 10 | 14.85 |
| 08/14/2026 16:47 | 100 | 14.82 |
| 08/14/2026 16:47 | 10 | 14.855 |
| 08/14/2026 16:46 | 24 | 14.86 |
| 08/14/2026 16:46 | 89 | 14.87 |
| 08/14/2026 16:46 | 11 | 14.87 |
| 08/14/2026 16:46 | 100 | 14.87 |
| 08/14/2026 16:46 | 24 | 14.87 |
| 08/14/2026 16:46 | 3 | 14.88 |
| 08/14/2026 16:46 | 5 | 14.89 |
| 08/14/2026 16:46 | 18 | 14.89 |
| 08/14/2026 16:46 | 24 | 14.90 |
| 08/14/2026 16:46 | 200 | 14.92 |
| 08/14/2026 16:46 | 100 | 14.93 |
| 08/14/2026 16:46 | 99 | 14.93 |
| 08/14/2026 16:46 | 1 | 14.93 |
| 08/14/2026 16:46 | 10 | 14.96 |
| 08/14/2026 16:46 | 12 | 14.97 |
| 08/14/2026 16:46 | 5 | 14.97 |
| 08/14/2026 16:46 | 100 | 14.97 |
| 08/14/2026 16:46 | 100 | 14.98 |
| 08/14/2026 16:45 | 10 | 15.04 |
| 08/14/2026 16:45 | 27 | 15.07 |
| 08/14/2026 16:45 | 289 | 15.06 |
| 08/14/2026 16:45 | 11 | 15.06 |
| 08/14/2026 16:45 | 100 | 15.06 |
| 08/14/2026 16:45 | 2 | 15.02 |
| 08/14/2026 16:44 | 23 | 15.02 |
| 08/14/2026 16:44 | 4 | 15.03 |
| 08/14/2026 16:44 | 20 | 15.03 |
| 08/14/2026 16:44 | 20 | 15.03 |
| 08/14/2026 16:44 | 3 | 15.03 |
| 08/14/2026 16:44 | 77 | 15.02 |
| 08/14/2026 16:44 | 24 | 15.03 |
| 08/14/2026 16:44 | 22 | 15.04 |
| 08/14/2026 16:44 | 1 | 15.04 |
| 08/14/2026 16:44 | 1 | 15.04 |
| 08/14/2026 16:43 | 20 | 15.07 |
| 08/14/2026 16:43 | 10 | 15.07 |
| 08/14/2026 16:42 | 46 | 15.09 |
| 08/14/2026 16:42 | 15 | 15.12 |
| 08/14/2026 16:42 | 1 | 15.12 |
| 08/14/2026 16:42 | 1 | 15.12 |
| 08/14/2026 16:42 | 1 | 15.12 |
| 08/14/2026 16:42 | 1 | 15.12 |
| 08/14/2026 16:42 | 1 | 15.12 |
| 08/14/2026 16:42 | 1 | 15.12 |
| 08/14/2026 16:42 | 1 | 15.12 |
| 08/14/2026 16:42 | 50 | 15.12 |
| 08/14/2026 16:42 | 33 | 15.12 |
| 08/14/2026 16:42 | 32 | 15.12 |
| 08/14/2026 16:42 | 65 | 15.12 |
| 08/14/2026 16:42 | 35 | 15.12 |
| 08/14/2026 16:41 | 10 | 15.15 |
| 08/14/2026 16:40 | 10 | 15.15 |
| 08/14/2026 16:39 | 10 | 15.15 |
| 08/14/2026 16:39 | 29 | 15.12 |
| 08/14/2026 16:39 | 23 | 15.12 |
| 08/14/2026 16:39 | 23 | 15.12 |
| 08/14/2026 16:39 | 3 | 15.12 |
| 08/14/2026 16:39 | 3 | 15.12 |
| 08/14/2026 16:39 | 1 | 15.12 |
| 08/14/2026 16:39 | 1 | 15.12 |
| 08/14/2026 16:39 | 1 | 15.12 |
| 08/14/2026 16:39 | 1 | 15.12 |
| 08/14/2026 16:39 | 1 | 15.12 |
| 08/14/2026 16:39 | 1 | 15.12 |
| 08/14/2026 16:39 | 7 | 15.12 |
| 08/14/2026 16:39 | 63 | 15.12 |
| 08/14/2026 16:39 | 23 | 15.12 |
| 08/14/2026 16:39 | 23 | 15.12 |
| 08/14/2026 16:39 | 99 | 15.12 |
| 08/14/2026 16:39 | 1 | 15.12 |
| 08/14/2026 16:38 | 10 | 15.185 |
| 08/14/2026 16:37 | 10 | 15.185 |
| 08/14/2026 16:36 | 10 | 15.22 |
| 08/14/2026 16:36 | 43 | 15.19 |
| 08/14/2026 16:36 | 82 | 15.19 |
| 08/14/2026 16:36 | 5 | 15.19 |
| 08/14/2026 16:36 | 100 | 15.19 |
| 08/14/2026 16:36 | 24 | 15.18 |
| 08/14/2026 16:36 | 30 | 15.18 |
| 08/14/2026 16:36 | 30 | 15.17 |
| 08/14/2026 16:36 | 7 | 15.12 |
| 08/14/2026 16:36 | 100 | 15.12 |
| 08/14/2026 16:36 | 274 | 15.12 |
| 08/14/2026 16:36 | 1 | 15.12 |
| 08/14/2026 16:35 | 25 | 15.12 |
| 08/14/2026 16:35 | 10 | 15.155 |
| 08/14/2026 16:35 | 20 | 15.13 |
| 08/14/2026 16:34 | 83 | 15.14 |
| 08/14/2026 16:34 | 10 | 15.16 |
| 08/14/2026 16:34 | 8 | 15.16 |
| 08/14/2026 16:34 | 2 | 15.16 |
| 08/14/2026 16:34 | 41 | 15.14 |
| 08/14/2026 16:34 | 90 | 15.14 |
| 08/14/2026 16:34 | 38 | 15.17 |
| 08/14/2026 16:34 | 100 | 15.13 |
| 08/14/2026 16:34 | 22 | 15.12 |
| 08/14/2026 16:34 | 100 | 15.13 |
| 08/14/2026 16:34 | 24 | 15.13 |
| 08/14/2026 16:34 | 57 | 15.14 |
| 08/14/2026 16:34 | 100 | 15.15 |
| 08/14/2026 16:34 | 100 | 15.15 |
| 08/14/2026 16:34 | 43 | 15.14 |
| 08/14/2026 16:34 | 100 | 15.14 |
| 08/14/2026 16:34 | 176 | 15.14 |
| 08/14/2026 16:34 | 24 | 15.14 |
| 08/14/2026 16:34 | 100 | 15.15 |
| 08/14/2026 16:34 | 100 | 15.15 |
| 08/14/2026 16:34 | 64 | 15.15 |
| 08/14/2026 16:34 | 100 | 15.16 |
| 08/14/2026 16:34 | 100 | 15.17 |
| 08/14/2026 16:34 | 23 | 15.17 |
| 08/14/2026 16:34 | 100 | 15.18 |
| 08/14/2026 16:34 | 10 | 15.18 |
| 08/14/2026 16:34 | 10 | 15.18 |
| 08/14/2026 16:33 | 1 | 15.17 |
| 08/14/2026 16:33 | 43 | 15.18 |
| 08/14/2026 16:33 | 90 | 15.18 |
| 08/14/2026 16:31 | 70 | 15.19 |
| 08/14/2026 16:31 | 23 | 15.19 |
| 08/14/2026 16:31 | 77 | 15.19 |
| 08/14/2026 16:31 | 23 | 15.19 |
| 08/14/2026 16:31 | 35 | 15.20 |
| 08/14/2026 16:31 | 65 | 15.20 |
| 08/14/2026 16:30 | 10 | 15.245 |
| 08/14/2026 16:30 | 2 | 15.24 |
| 08/14/2026 16:30 | 5 | 15.27 |
| 08/14/2026 16:30 | 5 | 15.27 |
| 08/14/2026 16:29 | 54 | 15.235 |
| 08/14/2026 16:29 | 70 | 15.24 |
| 08/14/2026 16:29 | 20 | 15.24 |
| 08/14/2026 16:27 | 1 | 15.25 |
| 08/14/2026 16:27 | 19 | 15.25 |
| 08/14/2026 16:27 | 1 | 15.26 |
| 08/14/2026 16:27 | 100 | 15.30 |
| 08/14/2026 16:27 | 100 | 15.30 |
| 08/14/2026 16:27 | 100 | 15.30 |
| 08/14/2026 16:27 | 10 | 15.30 |
| 08/14/2026 16:27 | 99 | 15.30 |
| 08/14/2026 16:27 | 1 | 15.30 |
| 08/14/2026 16:26 | 20 | 15.30 |
| 08/14/2026 16:26 | 102 | 15.30 |
| 08/14/2026 16:26 | 2 | 15.33 |
| 08/14/2026 16:26 | 36 | 15.33 |
| 08/14/2026 16:26 | 124 | 15.33 |
| 08/14/2026 16:26 | 38 | 15.33 |
| 08/14/2026 16:26 | 100 | 15.33 |
| 08/14/2026 16:26 | 24 | 15.33 |
| 08/14/2026 16:24 | 24 | 15.37 |
| 08/14/2026 16:24 | 4 | 15.38 |
| 08/14/2026 16:24 | 20 | 15.38 |
| 08/14/2026 16:24 | 4 | 15.39 |
| 08/14/2026 16:24 | 24 | 15.39 |
| 08/14/2026 16:24 | 24 | 15.39 |
| 08/14/2026 16:24 | 24 | 15.39 |
| 08/14/2026 16:24 | 38 | 15.39 |
| 08/14/2026 16:24 | 24 | 15.39 |
| 08/14/2026 16:24 | 38 | 15.39 |
| 08/14/2026 16:24 | 24 | 15.39 |
| 08/14/2026 16:24 | 9 | 15.40 |
| 08/14/2026 16:24 | 6 | 15.40 |
| 08/14/2026 16:24 | 99 | 15.40 |
| 08/14/2026 16:24 | 1 | 15.40 |
| 08/14/2026 16:21 | 38 | 15.46 |
| 08/14/2026 16:21 | 36 | 15.46 |
| 08/14/2026 16:18 | 69 | 15.50 |
| 08/14/2026 16:18 | 31 | 15.50 |
| 08/14/2026 16:18 | 19 | 15.50 |
| 08/14/2026 16:18 | 8 | 15.50 |
| 08/14/2026 16:18 | 4 | 15.50 |
| 08/14/2026 16:18 | 100 | 15.49 |
| 08/14/2026 16:18 | 10 | 15.49 |
| 08/14/2026 16:18 | 50 | 15.48 |
| 08/14/2026 16:18 | 10 | 15.45 |
| 08/14/2026 16:13 | 10 | 15.45 |
| 08/14/2026 16:13 | 90 | 15.445 |
| 08/14/2026 16:11 | 57 | 15.46 |
| 08/14/2026 16:10 | 38 | 15.46 |
| 08/14/2026 16:10 | 38 | 15.46 |
| 08/14/2026 16:08 | 4 | 15.48 |
| 08/14/2026 16:07 | 100 | 15.45 |
| 08/14/2026 16:07 | 10 | 15.45 |
| 08/14/2026 16:06 | 38 | 15.38 |
| 08/14/2026 16:06 | 10 | 15.38 |
| 08/14/2026 16:06 | 38 | 15.38 |
| 08/14/2026 16:05 | 38 | 15.38 |
| 08/14/2026 16:03 | 4 | 15.39 |
| 08/14/2026 16:00 | 1 | 15.44 |
| 08/14/2026 15:56 | 3 | 15.44 |
| 08/14/2026 15:54 | 55 | 15.43 |
| 08/14/2026 15:54 | 3 | 15.40 |
| 08/14/2026 15:39 | 200 | 15.66 |
| 08/14/2026 15:39 | 100 | 15.65 |
| 08/14/2026 15:39 | 100 | 15.66 |
| 08/14/2026 15:39 | 87 | 15.57 |
| 08/14/2026 15:39 | 100 | 15.61 |
| 08/14/2026 15:38 | 39 | 15.535 |
| 08/14/2026 15:38 | 11 | 15.535 |
| 08/14/2026 15:38 | 70 | 15.535 |
| 08/14/2026 15:38 | 17 | 15.535 |
| 08/14/2026 15:38 | 5 | 15.535 |
| 08/14/2026 15:37 | 10 | 15.37 |
| 08/14/2026 15:37 | 100 | 15.32 |
| 08/14/2026 15:37 | 132 | 15.33 |
| 08/14/2026 15:37 | 14 | 15.35 |
| 08/14/2026 15:37 | 10 | 15.38 |
| 08/14/2026 15:37 | 100 | 15.32 |
| 08/14/2026 15:37 | 323 | 15.32 |
| 08/14/2026 15:37 | 100 | 15.32 |
| 08/14/2026 15:37 | 100 | 15.32 |
| 08/14/2026 15:37 | 98 | 15.46 |
| 08/14/2026 15:37 | 100 | 15.32 |
| 08/14/2026 15:37 | 226 | 15.32 |
| 08/14/2026 15:37 | 100 | 15.32 |
| 08/14/2026 15:37 | 100 | 15.32 |
| 08/14/2026 15:37 | 100 | 15.32 |
| 08/14/2026 15:37 | 100 | 15.36 |
| 08/14/2026 15:37 | 8 | 15.32 |
| 08/14/2026 15:37 | 100 | 15.32 |
| 08/14/2026 15:37 | 100 | 15.32 |
| 08/14/2026 15:37 | 100 | 15.32 |
| 08/14/2026 15:37 | 34 | 15.32 |
| 08/14/2026 15:37 | 66 | 15.32 |
| 08/14/2026 15:37 | 34 | 15.32 |
| 08/14/2026 15:37 | 66 | 15.32 |
| 08/14/2026 15:37 | 100 | 15.33 |
| 08/14/2026 15:37 | 34 | 15.33 |
| 08/14/2026 15:37 | 1 | 15.34 |
| 08/14/2026 15:36 | 34 | 15.37 |
| 08/14/2026 15:36 | 34 | 15.40 |
| 08/14/2026 15:36 | 44 | 15.40 |
| 08/14/2026 15:36 | 90 | 15.41 |
| 08/14/2026 15:35 | 10 | 15.41 |
| 08/14/2026 15:35 | 90 | 15.42 |
| 08/14/2026 15:30 | 46 | 15.33 |
| 08/14/2026 15:30 | 4 | 15.34 |
| 08/14/2026 15:30 | 150 | 15.37 |
| 08/14/2026 15:30 | 17 | 15.35 |
| 08/14/2026 15:30 | 38 | 15.35 |
| 08/14/2026 15:30 | 38 | 15.35 |
| 08/14/2026 15:30 | 29 | 15.32 |
| 08/14/2026 15:30 | 1376 | 15.33 |
| 08/14/2026 15:30 | 7 | 15.35 |