Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:51:22
|
Bid
04/27/2026 -
17:52:23
|
Bid Volume |
Ask
04/27/2026 -
17:52:23
|
Ask Volume |
|---|---|---|---|---|
|
12.82
+0.41
(
+3.30% )
|
12.78
|
100 |
12.97
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:51 | 1 | 12.8035 |
| 04/27/2026 11:51 | 1 | 12.8035 |
| 04/27/2026 11:50 | 1 | 12.8032 |
| 04/27/2026 11:50 | 1 | 12.8032 |
| 04/27/2026 11:50 | 2 | 12.803 |
| 04/27/2026 11:50 | 1 | 12.8032 |
| 04/27/2026 11:49 | 1 | 12.8031 |
| 04/27/2026 11:49 | 2 | 12.803 |
| 04/27/2026 11:49 | 2 | 12.8037 |
| 04/27/2026 11:49 | 37 | 12.82 |
| 04/27/2026 11:49 | 2 | 12.80 |
| 04/27/2026 11:49 | 2 | 12.8008 |
| 04/27/2026 11:49 | 54 | 12.80 |
| 04/27/2026 11:48 | 1 | 12.8009 |
| 04/27/2026 11:48 | 5 | 12.82 |
| 04/27/2026 11:48 | 2 | 12.79 |
| 04/27/2026 11:48 | 10 | 12.79 |
| 04/27/2026 11:48 | 50 | 12.82 |
| 04/27/2026 11:48 | 86 | 12.82 |
| 04/27/2026 11:48 | 50 | 12.81 |
| 04/27/2026 11:48 | 100 | 12.81 |
| 04/27/2026 11:48 | 50 | 12.785 |
| 04/27/2026 11:48 | 50 | 12.785 |
| 04/27/2026 11:48 | 28 | 12.785 |
| 04/27/2026 11:48 | 10 | 12.785 |
| 04/27/2026 11:48 | 10 | 12.785 |
| 04/27/2026 11:48 | 10 | 12.785 |
| 04/27/2026 11:48 | 2 | 12.803 |
| 04/27/2026 11:48 | 8 | 12.787 |
| 04/27/2026 11:48 | 10 | 12.77 |
| 04/27/2026 11:48 | 1 | 12.79 |
| 04/27/2026 11:48 | 2 | 12.79 |
| 04/27/2026 11:47 | 3 | 12.80 |
| 04/27/2026 11:47 | 2 | 12.803 |
| 04/27/2026 11:47 | 1 | 12.7898 |
| 04/27/2026 11:47 | 5 | 12.7928 |
| 04/27/2026 11:46 | 1 | 12.7939 |
| 04/27/2026 11:46 | 1 | 12.793 |
| 04/27/2026 11:46 | 2 | 12.803 |