Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.08
-0.82
(
-10.38% )
|
7.08
|
3,700 |
7.10
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 7.08 |
| 10/17/2026 01:44 | 111 | 7.00 |
| 10/17/2026 01:44 | 2 | 7.03 |
| 10/17/2026 01:44 | 1 | 7.03 |
| 10/17/2026 01:25 | 1 | 7.12 |
| 10/16/2026 23:20 | � | 7.08 |
| 10/16/2026 22:30 | � | 7.08 |
| 10/16/2026 22:00 | � | 7.08 |
| 10/16/2026 22:00 | 88702 | 7.08 |
| 10/16/2026 21:59 | 2 | 7.10 |
| 10/16/2026 21:59 | 1 | 7.10 |
| 10/16/2026 21:59 | 3 | 7.10 |
| 10/16/2026 21:59 | 2 | 7.10 |
| 10/16/2026 21:59 | 2 | 7.10 |
| 10/16/2026 21:59 | 1 | 7.10 |
| 10/16/2026 21:59 | 3 | 7.10 |
| 10/16/2026 21:59 | 2 | 7.10 |
| 10/16/2026 21:59 | 1 | 7.10 |
| 10/16/2026 21:59 | 3 | 7.10 |
| 10/16/2026 21:59 | 2 | 7.10 |
| 10/16/2026 21:59 | 1 | 7.10 |
| 10/16/2026 21:59 | 6 | 7.10 |
| 10/16/2026 21:59 | 59 | 7.10 |
| 10/16/2026 21:59 | 20 | 7.10 |
| 10/16/2026 21:59 | 10 | 7.10 |
| 10/16/2026 21:59 | 1 | 7.09 |
| 10/16/2026 21:59 | 1 | 7.08 |
| 10/16/2026 21:59 | 67 | 7.07 |
| 10/16/2026 21:59 | 1 | 7.08 |
| 10/16/2026 21:59 | 100 | 7.08 |
| 10/16/2026 21:59 | 40 | 7.07 |
| 10/16/2026 21:59 | 100 | 7.07 |
| 10/16/2026 21:59 | 200 | 7.07 |
| 10/16/2026 21:59 | 1 | 7.08 |
| 10/16/2026 21:59 | 36 | 7.08 |
| 10/16/2026 21:59 | 36 | 7.09 |
| 10/16/2026 21:59 | 700 | 7.08 |
| 10/16/2026 21:59 | 1508 | 7.08 |
| 10/16/2026 21:59 | 100 | 7.08 |
| 10/16/2026 21:59 | 100 | 7.08 |
| 10/16/2026 21:59 | 2700 | 7.08 |
| 10/16/2026 21:59 | 32 | 7.10 |
| 10/16/2026 21:59 | 699 | 7.08 |
| 10/16/2026 21:59 | 100 | 7.09 |
| 10/16/2026 21:59 | 2 | 7.09 |
| 10/16/2026 21:59 | 3 | 7.10 |
| 10/16/2026 21:59 | 3 | 7.10 |
| 10/16/2026 21:59 | 6 | 7.10 |
| 10/16/2026 21:59 | 6 | 7.09 |
| 10/16/2026 21:59 | 100 | 7.09 |
| 10/16/2026 21:59 | 200 | 7.09 |
| 10/16/2026 21:59 | 38 | 7.09 |
| 10/16/2026 21:59 | 151 | 7.09 |
| 10/16/2026 21:59 | 171 | 7.09 |
| 10/16/2026 21:59 | 1 | 7.095 |
| 10/16/2026 21:59 | 29 | 7.09 |
| 10/16/2026 21:59 | 100 | 7.10 |
| 10/16/2026 21:59 | 88 | 7.10 |
| 10/16/2026 21:59 | 300 | 7.10 |
| 10/16/2026 21:59 | 79 | 7.10 |
| 10/16/2026 21:59 | 100 | 7.095 |
| 10/16/2026 21:59 | 57 | 7.095 |
| 10/16/2026 21:59 | 43 | 7.095 |
| 10/16/2026 21:59 | 100 | 7.10 |
| 10/16/2026 21:59 | 100 | 7.10 |
| 10/16/2026 21:59 | 98 | 7.095 |
| 10/16/2026 21:59 | 2 | 7.095 |
| 10/16/2026 21:59 | 100 | 7.095 |
| 10/16/2026 21:59 | 100 | 7.095 |
| 10/16/2026 21:59 | 55 | 7.095 |
| 10/16/2026 21:59 | 100 | 7.095 |
| 10/16/2026 21:59 | 100 | 7.095 |
| 10/16/2026 21:59 | 18 | 7.10 |
| 10/16/2026 21:59 | 82 | 7.095 |
| 10/16/2026 21:59 | 1 | 7.095 |
| 10/16/2026 21:59 | 17 | 7.095 |
| 10/16/2026 21:59 | 100 | 7.095 |
| 10/16/2026 21:59 | 203 | 7.10 |
| 10/16/2026 21:59 | 200 | 7.10 |
| 10/16/2026 21:59 | 8 | 7.10 |
| 10/16/2026 21:59 | 100 | 7.09 |
| 10/16/2026 21:59 | 100 | 7.09 |
| 10/16/2026 21:59 | 97 | 7.09 |
| 10/16/2026 21:59 | 1 | 7.09 |
| 10/16/2026 21:59 | 100 | 7.09 |
| 10/16/2026 21:59 | 141 | 7.09 |
| 10/16/2026 21:59 | 1900 | 7.09 |
| 10/16/2026 21:59 | 2 | 7.095 |
| 10/16/2026 21:59 | 6 | 7.095 |
| 10/16/2026 21:59 | 100 | 7.095 |
| 10/16/2026 21:59 | 100 | 7.095 |
| 10/16/2026 21:59 | 100 | 7.10 |
| 10/16/2026 21:59 | 78 | 7.09 |
| 10/16/2026 21:59 | 122 | 7.09 |
| 10/16/2026 21:59 | 70 | 7.09 |
| 10/16/2026 21:59 | 8 | 7.09 |
| 10/16/2026 21:59 | 2 | 7.085 |
| 10/16/2026 21:59 | 100 | 7.085 |
| 10/16/2026 21:59 | 100 | 7.09 |
| 10/16/2026 21:59 | 31 | 7.09 |
| 10/16/2026 21:59 | 69 | 7.09 |
| 10/16/2026 21:59 | 100 | 7.085 |
| 10/16/2026 21:59 | 100 | 7.085 |
| 10/16/2026 21:59 | 100 | 7.085 |
| 10/16/2026 21:59 | 11 | 7.09 |
| 10/16/2026 21:59 | 89 | 7.085 |
| 10/16/2026 21:59 | 11 | 7.085 |
| 10/16/2026 21:59 | 89 | 7.085 |
| 10/16/2026 21:59 | 27 | 7.085 |
| 10/16/2026 21:59 | 73 | 7.085 |
| 10/16/2026 21:59 | 27 | 7.085 |
| 10/16/2026 21:59 | 73 | 7.085 |
| 10/16/2026 21:59 | 100 | 7.085 |
| 10/16/2026 21:59 | 27 | 7.085 |
| 10/16/2026 21:59 | 2 | 7.085 |
| 10/16/2026 21:59 | 71 | 7.085 |
| 10/16/2026 21:59 | 13 | 7.085 |
| 10/16/2026 21:59 | 15 | 7.085 |
| 10/16/2026 21:59 | 1 | 7.085 |
| 10/16/2026 21:59 | 3 | 7.085 |
| 10/16/2026 21:59 | 2 | 7.085 |
| 10/16/2026 21:59 | 1 | 7.085 |
| 10/16/2026 21:59 | 1 | 7.085 |
| 10/16/2026 21:59 | 2 | 7.085 |
| 10/16/2026 21:59 | 125 | 7.08 |
| 10/16/2026 21:59 | 2 | 7.08 |
| 10/16/2026 21:59 | 3 | 7.08 |
| 10/16/2026 21:59 | 100 | 7.085 |
| 10/16/2026 21:59 | 75 | 7.085 |
| 10/16/2026 21:59 | 100 | 7.085 |
| 10/16/2026 21:59 | 240 | 7.085 |
| 10/16/2026 21:59 | 38 | 7.08 |
| 10/16/2026 21:59 | 32 | 7.08 |
| 10/16/2026 21:59 | 5 | 7.075 |
| 10/16/2026 21:59 | 76 | 7.08 |
| 10/16/2026 21:59 | 887 | 7.08 |
| 10/16/2026 21:59 | 137 | 7.08 |
| 10/16/2026 21:59 | 531 | 7.08 |
| 10/16/2026 21:59 | 1 | 7.08 |
| 10/16/2026 21:59 | 100 | 7.08 |
| 10/16/2026 21:59 | 468 | 7.08 |
| 10/16/2026 21:59 | 200 | 7.08 |
| 10/16/2026 21:59 | 132 | 7.08 |
| 10/16/2026 21:59 | 10 | 7.08 |
| 10/16/2026 21:59 | 58 | 7.08 |
| 10/16/2026 21:59 | 1600 | 7.08 |
| 10/16/2026 21:59 | 53 | 7.08 |
| 10/16/2026 21:59 | 119 | 7.08 |
| 10/16/2026 21:59 | 17 | 7.08 |
| 10/16/2026 21:59 | 75 | 7.08 |
| 10/16/2026 21:59 | 6 | 7.08 |
| 10/16/2026 21:59 | 53 | 7.08 |
| 10/16/2026 21:59 | 200 | 7.08 |
| 10/16/2026 21:59 | 179 | 7.08 |
| 10/16/2026 21:59 | 95 | 7.08 |
| 10/16/2026 21:58 | 25 | 7.085 |
| 10/16/2026 21:58 | 75 | 7.085 |
| 10/16/2026 21:58 | 60 | 7.085 |
| 10/16/2026 21:58 | 40 | 7.085 |
| 10/16/2026 21:58 | 100 | 7.085 |
| 10/16/2026 21:58 | 100 | 7.085 |
| 10/16/2026 21:58 | 100 | 7.085 |
| 10/16/2026 21:58 | 80 | 7.085 |
| 10/16/2026 21:58 | 15 | 7.09 |
| 10/16/2026 21:58 | 74 | 7.09 |
| 10/16/2026 21:58 | 11 | 7.09 |
| 10/16/2026 21:58 | 100 | 7.09 |
| 10/16/2026 21:58 | 73 | 7.09 |
| 10/16/2026 21:58 | 27 | 7.09 |
| 10/16/2026 21:58 | 96 | 7.09 |
| 10/16/2026 21:58 | 4 | 7.09 |
| 10/16/2026 21:58 | 100 | 7.085 |
| 10/16/2026 21:58 | 1 | 7.08 |
| 10/16/2026 21:58 | 25 | 7.08 |
| 10/16/2026 21:58 | 49 | 7.085 |
| 10/16/2026 21:58 | 9 | 7.085 |
| 10/16/2026 21:58 | 58 | 7.085 |
| 10/16/2026 21:58 | 75 | 7.085 |
| 10/16/2026 21:58 | 75 | 7.085 |
| 10/16/2026 21:58 | 75 | 7.085 |
| 10/16/2026 21:58 | 8 | 7.085 |
| 10/16/2026 21:58 | 5 | 7.085 |
| 10/16/2026 21:58 | 5 | 7.085 |
| 10/16/2026 21:58 | 8 | 7.085 |
| 10/16/2026 21:58 | 100 | 7.085 |
| 10/16/2026 21:58 | 5 | 7.085 |
| 10/16/2026 21:58 | 1 | 7.085 |
| 10/16/2026 21:58 | 77 | 7.09 |
| 10/16/2026 21:58 | 20 | 7.09 |
| 10/16/2026 21:58 | 18 | 7.09 |
| 10/16/2026 21:58 | 56 | 7.09 |
| 10/16/2026 21:58 | 7 | 7.09 |
| 10/16/2026 21:58 | 900 | 7.09 |
| 10/16/2026 21:58 | 256 | 7.09 |
| 10/16/2026 21:58 | 110 | 7.09 |
| 10/16/2026 21:58 | 59 | 7.09 |
| 10/16/2026 21:58 | 200 | 7.09 |
| 10/16/2026 21:58 | 900 | 7.09 |
| 10/16/2026 21:58 | 200 | 7.09 |
| 10/16/2026 21:58 | 84 | 7.10 |
| 10/16/2026 21:58 | 68 | 7.10 |
| 10/16/2026 21:58 | 26 | 7.10 |
| 10/16/2026 21:58 | 3 | 7.10 |
| 10/16/2026 21:58 | 13 | 7.10 |
| 10/16/2026 21:58 | 100 | 7.10 |
| 10/16/2026 21:58 | 100 | 7.10 |
| 10/16/2026 21:58 | 97 | 7.10 |
| 10/16/2026 21:58 | 3 | 7.10 |
| 10/16/2026 21:58 | 100 | 7.10 |
| 10/16/2026 21:58 | 100 | 7.10 |
| 10/16/2026 21:58 | 200 | 7.10 |
| 10/16/2026 21:58 | 69 | 7.10 |
| 10/16/2026 21:58 | 100 | 7.105 |
| 10/16/2026 21:58 | 206 | 7.10 |
| 10/16/2026 21:58 | 94 | 7.10 |
| 10/16/2026 21:58 | 75 | 7.10 |
| 10/16/2026 21:58 | 21 | 7.10 |
| 10/16/2026 21:58 | 64 | 7.10 |
| 10/16/2026 21:58 | 280 | 7.10 |
| 10/16/2026 21:58 | 29 | 7.095 |
| 10/16/2026 21:58 | 61 | 7.095 |
| 10/16/2026 21:58 | 100 | 7.10 |
| 10/16/2026 21:58 | 100 | 7.10 |
| 10/16/2026 21:58 | 100 | 7.10 |
| 10/16/2026 21:58 | 3 | 7.10 |
| 10/16/2026 21:58 | 63 | 7.10 |
| 10/16/2026 21:58 | 200 | 7.10 |
| 10/16/2026 21:58 | 24 | 7.10 |
| 10/16/2026 21:58 | 276 | 7.10 |
| 10/16/2026 21:58 | 59 | 7.10 |
| 10/16/2026 21:58 | 10 | 7.10 |
| 10/16/2026 21:58 | 10 | 7.10 |
| 10/16/2026 21:58 | 100 | 7.11 |
| 10/16/2026 21:58 | 58 | 7.11 |
| 10/16/2026 21:58 | 36 | 7.11 |
| 10/16/2026 21:58 | 6 | 7.11 |
| 10/16/2026 21:58 | 100 | 7.11 |
| 10/16/2026 21:58 | 100 | 7.11 |
| 10/16/2026 21:58 | 100 | 7.11 |
| 10/16/2026 21:58 | 197 | 7.11 |
| 10/16/2026 21:58 | 6 | 7.11 |
| 10/16/2026 21:58 | 17 | 7.11 |
| 10/16/2026 21:58 | 200 | 7.11 |
| 10/16/2026 21:58 | 40 | 7.11 |
| 10/16/2026 21:58 | 455 | 7.11 |
| 10/16/2026 21:58 | 6 | 7.11 |
| 10/16/2026 21:58 | 339 | 7.11 |
| 10/16/2026 21:58 | 200 | 7.11 |
| 10/16/2026 21:58 | 61 | 7.11 |
| 10/16/2026 21:58 | 100 | 7.11 |
| 10/16/2026 21:58 | 10 | 7.115 |
| 10/16/2026 21:58 | 100 | 7.12 |
| 10/16/2026 21:57 | 100 | 7.12 |
| 10/16/2026 21:57 | 58 | 7.12 |
| 10/16/2026 21:57 | 100 | 7.12 |
| 10/16/2026 21:57 | 700 | 7.12 |
| 10/16/2026 21:57 | 61 | 7.12 |
| 10/16/2026 21:57 | 100 | 7.12 |
| 10/16/2026 21:57 | 100 | 7.12 |
| 10/16/2026 21:57 | 56 | 7.12 |
| 10/16/2026 21:57 | 70 | 7.12 |
| 10/16/2026 21:57 | 200 | 7.12 |
| 10/16/2026 21:57 | 200 | 7.12 |
| 10/16/2026 21:57 | 200 | 7.13 |
| 10/16/2026 21:57 | 59 | 7.13 |
| 10/16/2026 21:57 | 97 | 7.13 |
| 10/16/2026 21:57 | 16 | 7.13 |
| 10/16/2026 21:57 | 60 | 7.13 |
| 10/16/2026 21:57 | 140 | 7.13 |
| 10/16/2026 21:57 | 52 | 7.13 |
| 10/16/2026 21:57 | 200 | 7.13 |
| 10/16/2026 21:57 | 6 | 7.13 |
| 10/16/2026 21:57 | 2 | 7.13 |
| 10/16/2026 21:57 | 82 | 7.13 |
| 10/16/2026 21:57 | 123 | 7.13 |
| 10/16/2026 21:57 | 100 | 7.13 |
| 10/16/2026 21:57 | 184 | 7.13 |
| 10/16/2026 21:57 | 74 | 7.13 |
| 10/16/2026 21:57 | 100 | 7.14 |
| 10/16/2026 21:57 | 100 | 7.14 |
| 10/16/2026 21:57 | 100 | 7.14 |
| 10/16/2026 21:57 | 57 | 7.13 |
| 10/16/2026 21:57 | 72 | 7.13 |
| 10/16/2026 21:57 | 3 | 7.13 |
| 10/16/2026 21:57 | 28 | 7.13 |
| 10/16/2026 21:57 | 100 | 7.14 |
| 10/16/2026 21:57 | 28 | 7.14 |
| 10/16/2026 21:57 | 72 | 7.14 |
| 10/16/2026 21:57 | 100 | 7.14 |
| 10/16/2026 21:57 | 28 | 7.14 |
| 10/16/2026 21:57 | 72 | 7.14 |
| 10/16/2026 21:57 | 28 | 7.14 |
| 10/16/2026 21:57 | 72 | 7.14 |
| 10/16/2026 21:57 | 100 | 7.13 |
| 10/16/2026 21:57 | 12 | 7.13 |
| 10/16/2026 21:57 | 10 | 7.13 |
| 10/16/2026 21:57 | 100 | 7.13 |
| 10/16/2026 21:57 | 67 | 7.13 |
| 10/16/2026 21:57 | 59 | 7.13 |
| 10/16/2026 21:57 | 15 | 7.14 |
| 10/16/2026 21:57 | 85 | 7.13 |
| 10/16/2026 21:57 | 100 | 7.135 |
| 10/16/2026 21:57 | 69 | 7.13 |
| 10/16/2026 21:57 | 58 | 7.13 |
| 10/16/2026 21:57 | 100 | 7.135 |
| 10/16/2026 21:57 | 240 | 7.14 |
| 10/16/2026 21:57 | 1 | 7.13 |
| 10/16/2026 21:57 | 154 | 7.13 |
| 10/16/2026 21:57 | 900 | 7.13 |
| 10/16/2026 21:57 | 20 | 7.13 |
| 10/16/2026 21:57 | 18 | 7.12 |
| 10/16/2026 21:57 | 82 | 7.12 |
| 10/16/2026 21:57 | 18 | 7.115 |
| 10/16/2026 21:57 | 100 | 7.115 |
| 10/16/2026 21:57 | 100 | 7.115 |
| 10/16/2026 21:57 | 22 | 7.115 |
| 10/16/2026 21:57 | 25 | 7.115 |
| 10/16/2026 21:57 | 53 | 7.11 |
| 10/16/2026 21:57 | 17 | 7.11 |
| 10/16/2026 21:57 | 2 | 7.11 |
| 10/16/2026 21:57 | 56 | 7.11 |
| 10/16/2026 21:57 | 70 | 7.11 |
| 10/16/2026 21:57 | 2 | 7.115 |
| 10/16/2026 21:57 | 75 | 7.115 |
| 10/16/2026 21:57 | 100 | 7.115 |
| 10/16/2026 21:57 | 12 | 7.11 |
| 10/16/2026 21:57 | 11 | 7.11 |
| 10/16/2026 21:57 | 67 | 7.11 |
| 10/16/2026 21:57 | 40 | 7.12 |
| 10/16/2026 21:57 | 60 | 7.115 |
| 10/16/2026 21:57 | 100 | 7.115 |
| 10/16/2026 21:57 | 80 | 7.115 |
| 10/16/2026 21:57 | 20 | 7.115 |
| 10/16/2026 21:57 | 100 | 7.115 |
| 10/16/2026 21:57 | 60 | 7.115 |
| 10/16/2026 21:57 | 40 | 7.115 |
| 10/16/2026 21:57 | 100 | 7.115 |
| 10/16/2026 21:57 | 100 | 7.115 |
| 10/16/2026 21:57 | 20 | 7.11 |
| 10/16/2026 21:57 | 80 | 7.11 |
| 10/16/2026 21:57 | 20 | 7.11 |
| 10/16/2026 21:57 | 80 | 7.11 |
| 10/16/2026 21:57 | 100 | 7.11 |
| 10/16/2026 21:57 | 5 | 7.11 |
| 10/16/2026 21:57 | 95 | 7.11 |
| 10/16/2026 21:57 | 83 | 7.10 |
| 10/16/2026 21:57 | 300 | 7.10 |
| 10/16/2026 21:57 | 10 | 7.10 |
| 10/16/2026 21:57 | 59 | 7.10 |
| 10/16/2026 21:57 | 10 | 7.10 |
| 10/16/2026 21:57 | 59 | 7.10 |
| 10/16/2026 21:57 | 100 | 7.10 |
| 10/16/2026 21:57 | 59 | 7.10 |
| 10/16/2026 21:57 | 10 | 7.10 |
| 10/16/2026 21:57 | 59 | 7.10 |
| 10/16/2026 21:57 | 10 | 7.10 |
| 10/16/2026 21:57 | 34 | 7.10 |
| 10/16/2026 21:57 | 100 | 7.10 |
| 10/16/2026 21:57 | 57 | 7.10 |
| 10/16/2026 21:57 | 273 | 7.10 |
| 10/16/2026 21:57 | 10 | 7.10 |
| 10/16/2026 21:57 | 58 | 7.10 |
| 10/16/2026 21:57 | 54 | 7.10 |
| 10/16/2026 21:57 | 100 | 7.10 |
| 10/16/2026 21:57 | 75 | 7.11 |
| 10/16/2026 21:57 | 95 | 7.11 |
| 10/16/2026 21:57 | 17 | 7.115 |
| 10/16/2026 21:57 | 100 | 7.12 |
| 10/16/2026 21:57 | 100 | 7.11 |
| 10/16/2026 21:57 | 100 | 7.11 |
| 10/16/2026 21:57 | 100 | 7.11 |
| 10/16/2026 21:57 | 91 | 7.11 |
| 10/16/2026 21:57 | 9 | 7.11 |
| 10/16/2026 21:57 | 100 | 7.11 |
| 10/16/2026 21:57 | 100 | 7.11 |
| 10/16/2026 21:57 | 100 | 7.11 |
| 10/16/2026 21:56 | 100 | 7.11 |
| 10/16/2026 21:56 | 100 | 7.11 |
| 10/16/2026 21:56 | 100 | 7.11 |
| 10/16/2026 21:56 | 1 | 7.09 |
| 10/16/2026 21:56 | 1 | 7.09 |
| 10/16/2026 21:56 | 1 | 7.09 |
| 10/16/2026 21:56 | 1 | 7.09 |
| 10/16/2026 21:56 | 100 | 7.09 |
| 10/16/2026 21:56 | 200 | 7.08 |
| 10/16/2026 21:56 | 8 | 7.08 |
| 10/16/2026 21:56 | 87 | 7.08 |
| 10/16/2026 21:56 | 13 | 7.08 |
| 10/16/2026 21:56 | 20 | 7.08 |
| 10/16/2026 21:56 | 67 | 7.07 |
| 10/16/2026 21:56 | 71 | 7.07 |
| 10/16/2026 21:56 | 29 | 7.07 |
| 10/16/2026 21:56 | 71 | 7.07 |
| 10/16/2026 21:56 | 29 | 7.07 |
| 10/16/2026 21:56 | 200 | 7.07 |
| 10/16/2026 21:56 | 11 | 7.07 |
| 10/16/2026 21:56 | 300 | 7.07 |
| 10/16/2026 21:56 | 200 | 7.07 |
| 10/16/2026 21:56 | 75 | 7.07 |
| 10/16/2026 21:56 | 221 | 7.07 |
| 10/16/2026 21:56 | 29 | 7.07 |
| 10/16/2026 21:56 | 71 | 7.07 |
| 10/16/2026 21:56 | 47 | 7.08 |
| 10/16/2026 21:56 | 90 | 7.07 |
| 10/16/2026 21:56 | 1 | 7.06 |
| 10/16/2026 21:56 | 1 | 7.06 |
| 10/16/2026 21:56 | 1 | 7.06 |
| 10/16/2026 21:56 | 1 | 7.06 |
| 10/16/2026 21:56 | 1 | 7.06 |
| 10/16/2026 21:56 | 100 | 7.06 |
| 10/16/2026 21:56 | 100 | 7.06 |
| 10/16/2026 21:56 | 109 | 7.05 |
| 10/16/2026 21:56 | 91 | 7.05 |
| 10/16/2026 21:56 | 9 | 7.05 |
| 10/16/2026 21:56 | 81 | 7.05 |
| 10/16/2026 21:56 | 19 | 7.045 |
| 10/16/2026 21:56 | 200 | 7.045 |
| 10/16/2026 21:56 | 100 | 7.045 |
| 10/16/2026 21:55 | 100 | 7.05 |
| 10/16/2026 21:55 | 7 | 7.05 |
| 10/16/2026 21:55 | 93 | 7.05 |
| 10/16/2026 21:55 | 100 | 7.045 |
| 10/16/2026 21:55 | 100 | 7.045 |
| 10/16/2026 21:55 | 7 | 7.05 |
| 10/16/2026 21:55 | 64 | 7.05 |
| 10/16/2026 21:55 | 29 | 7.045 |
| 10/16/2026 21:55 | 71 | 7.045 |
| 10/16/2026 21:55 | 80 | 7.045 |
| 10/16/2026 21:55 | 1 | 7.045 |
| 10/16/2026 21:55 | 1 | 7.045 |
| 10/16/2026 21:55 | 236 | 7.05 |
| 10/16/2026 21:55 | 100 | 7.05 |
| 10/16/2026 21:55 | 100 | 7.04 |
| 10/16/2026 21:55 | 100 | 7.04 |
| 10/16/2026 21:55 | 100 | 7.03 |
| 10/16/2026 21:55 | 99 | 7.025 |
| 10/16/2026 21:55 | 1 | 7.025 |
| 10/16/2026 21:54 | 4 | 7.03 |
| 10/16/2026 21:54 | 100 | 7.03 |
| 10/16/2026 21:54 | 71 | 7.04 |
| 10/16/2026 21:54 | 1 | 7.04 |
| 10/16/2026 21:54 | 200 | 7.04 |
| 10/16/2026 21:54 | 100 | 7.04 |
| 10/16/2026 21:54 | 100 | 7.04 |
| 10/16/2026 21:54 | 100 | 7.03 |
| 10/16/2026 21:54 | 59 | 7.02 |
| 10/16/2026 21:54 | 21 | 7.02 |
| 10/16/2026 21:54 | 100 | 7.02 |
| 10/16/2026 21:54 | 90 | 7.02 |
| 10/16/2026 21:54 | 100 | 7.02 |
| 10/16/2026 21:54 | 100 | 7.02 |
| 10/16/2026 21:54 | 100 | 7.02 |
| 10/16/2026 21:54 | 80 | 7.02 |
| 10/16/2026 21:54 | 300 | 7.02 |
| 10/16/2026 21:54 | 100 | 7.015 |
| 10/16/2026 21:53 | 200 | 7.015 |
| 10/16/2026 21:52 | 100 | 7.005 |
| 10/16/2026 21:52 | 200 | 7.01 |
| 10/16/2026 21:52 | 100 | 7.01 |
| 10/16/2026 21:52 | 500 | 7.01 |
| 10/16/2026 21:52 | 100 | 7.01 |
| 10/16/2026 21:51 | 100 | 7.02 |
| 10/16/2026 21:51 | 180 | 7.02 |
| 10/16/2026 21:51 | 6 | 7.02 |
| 10/16/2026 21:51 | 200 | 7.02 |
| 10/16/2026 21:51 | 98 | 7.02 |
| 10/16/2026 21:51 | 2 | 7.02 |
| 10/16/2026 21:51 | 500 | 7.02 |
| 10/16/2026 21:51 | 2 | 7.025 |
| 10/16/2026 21:51 | 1 | 7.03 |
| 10/16/2026 21:51 | 60 | 7.03 |
| 10/16/2026 21:51 | 40 | 7.03 |
| 10/16/2026 21:51 | 100 | 7.03 |
| 10/16/2026 21:51 | 100 | 7.03 |
| 10/16/2026 21:50 | 4 | 7.03 |
| 10/16/2026 21:50 | 100 | 7.03 |
| 10/16/2026 21:50 | 12 | 7.03 |
| 10/16/2026 21:50 | 100 | 7.03 |
| 10/16/2026 21:50 | 500 | 7.03 |
| 10/16/2026 21:50 | 44 | 7.04 |
| 10/16/2026 21:50 | 500 | 7.05 |
| 10/16/2026 21:50 | 100 | 7.05 |
| 10/16/2026 21:49 | 100 | 7.05 |
| 10/16/2026 21:49 | 61 | 7.05 |
| 10/16/2026 21:49 | 75 | 7.05 |
| 10/16/2026 21:49 | 64 | 7.05 |
| 10/16/2026 21:49 | 100 | 7.05 |
| 10/16/2026 21:49 | 5 | 7.045 |
| 10/16/2026 21:49 | 100 | 7.04 |
| 10/16/2026 21:49 | 19 | 7.04 |
| 10/16/2026 21:49 | 90 | 7.04 |
| 10/16/2026 21:49 | 10 | 7.04 |
| 10/16/2026 21:49 | 94 | 7.02 |
| 10/16/2026 21:49 | 206 | 7.02 |
| 10/16/2026 21:49 | 200 | 7.02 |
| 10/16/2026 21:49 | 100 | 7.02 |
| 10/16/2026 21:49 | 1 | 7.02 |
| 10/16/2026 21:49 | 100 | 7.03 |
| 10/16/2026 21:48 | 4 | 7.055 |
| 10/16/2026 21:48 | 65 | 7.05 |
| 10/16/2026 21:48 | 35 | 7.05 |
| 10/16/2026 21:48 | 100 | 7.06 |
| 10/16/2026 21:48 | 100 | 7.06 |
| 10/16/2026 21:48 | 36 | 7.07 |
| 10/16/2026 21:48 | 100 | 7.07 |
| 10/16/2026 21:48 | 200 | 7.07 |
| 10/16/2026 21:48 | 200 | 7.07 |
| 10/16/2026 21:48 | 80 | 7.07 |
| 10/16/2026 21:48 | 100 | 7.07 |
| 10/16/2026 21:48 | 146 | 7.09 |
| 10/16/2026 21:48 | 52 | 7.09 |
| 10/16/2026 21:48 | 45 | 7.09 |
| 10/16/2026 21:48 | 45 | 7.10 |
| 10/16/2026 21:48 | 16 | 7.10 |
| 10/16/2026 21:48 | 255 | 7.10 |
| 10/16/2026 21:48 | 90 | 7.10 |
| 10/16/2026 21:48 | 100 | 7.10 |
| 10/16/2026 21:48 | 65 | 7.10 |
| 10/16/2026 21:48 | 35 | 7.10 |
| 10/16/2026 21:46 | 6 | 7.11 |
| 10/16/2026 21:46 | 9 | 7.11 |
| 10/16/2026 21:46 | 15 | 7.11 |
| 10/16/2026 21:45 | 9 | 7.11 |
| 10/16/2026 21:45 | 1 | 7.11 |
| 10/16/2026 21:45 | 100 | 7.11 |
| 10/16/2026 21:45 | 100 | 7.11 |
| 10/16/2026 21:45 | 29 | 7.11 |
| 10/16/2026 21:45 | 169 | 7.11 |
| 10/16/2026 21:45 | 2 | 7.11 |
| 10/16/2026 21:45 | 100 | 7.11 |
| 10/16/2026 21:45 | 100 | 7.12 |
| 10/16/2026 21:44 | 100 | 7.125 |
| 10/16/2026 21:43 | 2 | 7.13 |
| 10/16/2026 21:43 | 1 | 7.13 |
| 10/16/2026 21:43 | 1 | 7.13 |
| 10/16/2026 21:42 | 1 | 7.13 |
| 10/16/2026 21:42 | 1 | 7.13 |
| 10/16/2026 21:42 | 1 | 7.13 |
| 10/16/2026 21:42 | 1 | 7.13 |
| 10/16/2026 21:42 | 10 | 7.13 |
| 10/16/2026 21:41 | 35 | 7.12 |
| 10/16/2026 21:41 | 100 | 7.12 |
| 10/16/2026 21:41 | 100 | 7.12 |
| 10/16/2026 21:41 | 25 | 7.12 |
| 10/16/2026 21:41 | 100 | 7.12 |
| 10/16/2026 21:41 | 1 | 7.11 |
| 10/16/2026 21:41 | 24 | 7.11 |
| 10/16/2026 21:41 | 75 | 7.11 |
| 10/16/2026 21:41 | 1 | 7.11 |
| 10/16/2026 21:41 | 100 | 7.11 |
| 10/16/2026 21:41 | 90 | 7.11 |
| 10/16/2026 21:41 | 17 | 7.11 |
| 10/16/2026 21:41 | 3 | 7.11 |
| 10/16/2026 21:40 | 100 | 7.11 |
| 10/16/2026 21:40 | 100 | 7.11 |
| 10/16/2026 21:40 | 95 | 7.115 |
| 10/16/2026 21:40 | 5 | 7.115 |
| 10/16/2026 21:40 | 82 | 7.12 |
| 10/16/2026 21:40 | 18 | 7.12 |
| 10/16/2026 21:39 | 100 | 7.14 |
| 10/16/2026 21:39 | 28 | 7.14 |
| 10/16/2026 21:39 | 60 | 7.15 |
| 10/16/2026 21:39 | 100 | 7.15 |
| 10/16/2026 21:39 | 71 | 7.15 |
| 10/16/2026 21:39 | 29 | 7.15 |
| 10/16/2026 21:39 | 6 | 7.16 |
| 10/16/2026 21:38 | 1 | 7.16 |
| 10/16/2026 21:38 | 100 | 7.16 |
| 10/16/2026 21:38 | 100 | 7.16 |
| 10/16/2026 21:38 | 100 | 7.16 |
| 10/16/2026 21:37 | 40 | 7.155 |
| 10/16/2026 21:37 | 100 | 7.15 |
| 10/16/2026 21:37 | 100 | 7.15 |
| 10/16/2026 21:37 | 7 | 7.15 |
| 10/16/2026 21:37 | 25 | 7.15 |
| 10/16/2026 21:37 | 2 | 7.15 |
| 10/16/2026 21:37 | 66 | 7.15 |
| 10/16/2026 21:37 | 1 | 7.145 |
| 10/16/2026 21:36 | 100 | 7.15 |
| 10/16/2026 21:36 | 10 | 7.15 |
| 10/16/2026 21:35 | 1 | 7.155 |
| 10/16/2026 21:35 | 1 | 7.155 |
| 10/16/2026 21:35 | 23 | 7.15 |
| 10/16/2026 21:35 | 20 | 7.15 |
| 10/16/2026 21:35 | 90 | 7.15 |
| 10/16/2026 21:35 | 100 | 7.15 |
| 10/16/2026 21:35 | 49 | 7.15 |
| 10/16/2026 21:35 | 51 | 7.15 |
| 10/16/2026 21:35 | 1 | 7.145 |
| 10/16/2026 21:35 | 1 | 7.145 |
| 10/16/2026 21:35 | 1 | 7.145 |
| 10/16/2026 21:35 | 1 | 7.15 |
| 10/16/2026 21:33 | 100 | 7.15 |
| 10/16/2026 21:33 | 100 | 7.15 |
| 10/16/2026 21:33 | 500 | 7.15 |
| 10/16/2026 21:33 | 111 | 7.14 |
| 10/16/2026 21:33 | 24 | 7.14 |
| 10/16/2026 21:33 | 100 | 7.14 |
| 10/16/2026 21:32 | 19 | 7.15 |
| 10/16/2026 21:31 | 24 | 7.15 |
| 10/16/2026 21:31 | 100 | 7.15 |
| 10/16/2026 21:31 | 1 | 7.155 |
| 10/16/2026 21:31 | 1 | 7.15 |
| 10/16/2026 21:31 | 1 | 7.155 |
| 10/16/2026 21:31 | 100 | 7.16 |
| 10/16/2026 21:31 | 100 | 7.17 |
| 10/16/2026 21:31 | 100 | 7.17 |
| 10/16/2026 21:30 | 101 | 7.18 |
| 10/16/2026 21:30 | 12 | 7.18 |
| 10/16/2026 21:30 | 88 | 7.18 |
| 10/16/2026 21:30 | 100 | 7.18 |
| 10/16/2026 21:30 | 1 | 7.185 |
| 10/16/2026 21:30 | 50 | 7.19 |
| 10/16/2026 21:30 | 50 | 7.19 |
| 10/16/2026 21:30 | 184 | 7.19 |
| 10/16/2026 21:30 | 34 | 7.19 |
| 10/16/2026 21:30 | 100 | 7.19 |
| 10/16/2026 21:30 | 40 | 7.19 |
| 10/16/2026 21:30 | 20 | 7.19 |
| 10/16/2026 21:30 | 15 | 7.19 |
| 10/16/2026 21:30 | 55 | 7.19 |
| 10/16/2026 21:30 | 192 | 7.19 |
| 10/16/2026 21:30 | 100 | 7.19 |
| 10/16/2026 21:30 | 10 | 7.19 |
| 10/16/2026 21:30 | 200 | 7.19 |
| 10/16/2026 21:30 | 38 | 7.19 |
| 10/16/2026 21:30 | 4 | 7.19 |
| 10/16/2026 21:29 | 1 | 7.19 |
| 10/16/2026 21:29 | 1 | 7.19 |
| 10/16/2026 21:29 | 1 | 7.19 |
| 10/16/2026 21:28 | 1 | 7.19 |
| 10/16/2026 21:28 | 1 | 7.19 |
| 10/16/2026 21:28 | 1 | 7.19 |
| 10/16/2026 21:28 | 1 | 7.19 |
| 10/16/2026 21:28 | 1 | 7.19 |
| 10/16/2026 21:28 | 1 | 7.19 |
| 10/16/2026 21:28 | 1 | 7.19 |
| 10/16/2026 21:28 | 19 | 7.19 |
| 10/16/2026 21:28 | 1 | 7.19 |
| 10/16/2026 21:27 | 3 | 7.19 |
| 10/16/2026 21:27 | 300 | 7.19 |
| 10/16/2026 21:27 | 111 | 7.19 |
| 10/16/2026 21:27 | 100 | 7.19 |
| 10/16/2026 21:27 | 20 | 7.19 |
| 10/16/2026 21:27 | 37 | 7.19 |
| 10/16/2026 21:26 | 61 | 7.19 |
| 10/16/2026 21:26 | 34 | 7.20 |
| 10/16/2026 21:26 | 66 | 7.20 |
| 10/16/2026 21:26 | 100 | 7.20 |
| 10/16/2026 21:26 | 158 | 7.21 |
| 10/16/2026 21:26 | 100 | 7.21 |
| 10/16/2026 21:26 | 100 | 7.21 |
| 10/16/2026 21:26 | 100 | 7.21 |
| 10/16/2026 21:25 | 6 | 7.21 |
| 10/16/2026 21:25 | 1 | 7.21 |
| 10/16/2026 21:25 | 80 | 7.21 |
| 10/16/2026 21:25 | 20 | 7.21 |
| 10/16/2026 21:25 | 80 | 7.21 |
| 10/16/2026 21:25 | 20 | 7.21 |
| 10/16/2026 21:24 | 100 | 7.20 |
| 10/16/2026 21:24 | 25 | 7.20 |
| 10/16/2026 21:24 | 75 | 7.20 |
| 10/16/2026 21:24 | 100 | 7.20 |
| 10/16/2026 21:24 | 21 | 7.20 |
| 10/16/2026 21:24 | 79 | 7.20 |
| 10/16/2026 21:24 | 100 | 7.20 |
| 10/16/2026 21:24 | 100 | 7.20 |
| 10/16/2026 21:24 | 100 | 7.20 |
| 10/16/2026 21:24 | 100 | 7.20 |
| 10/16/2026 21:24 | 100 | 7.20 |
| 10/16/2026 21:24 | 60 | 7.20 |
| 10/16/2026 21:24 | 40 | 7.20 |
| 10/16/2026 21:23 | 100 | 7.19 |
| 10/16/2026 21:23 | 100 | 7.19 |
| 10/16/2026 21:23 | 56 | 7.19 |
| 10/16/2026 21:23 | 200 | 7.19 |
| 10/16/2026 21:23 | 98 | 7.19 |
| 10/16/2026 21:23 | 1 | 7.19 |
| 10/16/2026 21:23 | 1 | 7.19 |
| 10/16/2026 21:22 | 1 | 7.185 |
| 10/16/2026 21:22 | 220 | 7.19 |
| 10/16/2026 21:21 | 20 | 7.19 |
| 10/16/2026 21:21 | 20 | 7.19 |
| 10/16/2026 21:21 | 100 | 7.19 |
| 10/16/2026 21:21 | 100 | 7.19 |
| 10/16/2026 21:20 | 100 | 7.19 |
| 10/16/2026 21:20 | 100 | 7.19 |
| 10/16/2026 21:20 | 123 | 7.18 |
| 10/16/2026 21:20 | 160 | 7.18 |
| 10/16/2026 21:20 | 200 | 7.18 |
| 10/16/2026 21:20 | 20 | 7.18 |
| 10/16/2026 21:20 | 44 | 7.18 |
| 10/16/2026 21:20 | 1 | 7.175 |
| 10/16/2026 21:20 | 100 | 7.18 |
| 10/16/2026 21:20 | 43 | 7.18 |
| 10/16/2026 21:20 | 54 | 7.18 |
| 10/16/2026 21:18 | 92 | 7.19 |
| 10/16/2026 21:18 | 100 | 7.19 |
| 10/16/2026 21:18 | 200 | 7.20 |
| 10/16/2026 21:18 | 100 | 7.20 |
| 10/16/2026 21:18 | 5 | 7.20 |
| 10/16/2026 21:16 | 100 | 7.22 |
| 10/16/2026 21:16 | 100 | 7.22 |
| 10/16/2026 21:16 | 25 | 7.22 |
| 10/16/2026 21:16 | 100 | 7.22 |
| 10/16/2026 21:15 | 100 | 7.21 |
| 10/16/2026 21:15 | 90 | 7.22 |
| 10/16/2026 21:15 | 10 | 7.22 |
| 10/16/2026 21:15 | 81 | 7.22 |
| 10/16/2026 21:15 | 100 | 7.21 |
| 10/16/2026 21:15 | 100 | 7.21 |
| 10/16/2026 21:14 | 100 | 7.20 |
| 10/16/2026 21:14 | 25 | 7.20 |
| 10/16/2026 21:14 | 11 | 7.20 |
| 10/16/2026 21:14 | 108 | 7.20 |
| 10/16/2026 21:14 | 100 | 7.20 |
| 10/16/2026 21:14 | 100 | 7.20 |
| 10/16/2026 21:14 | 7 | 7.19 |
| 10/16/2026 21:14 | 1 | 7.19 |
| 10/16/2026 21:14 | 100 | 7.19 |
| 10/16/2026 21:14 | 100 | 7.20 |
| 10/16/2026 21:14 | 100 | 7.21 |
| 10/16/2026 21:14 | 62 | 7.21 |
| 10/16/2026 21:14 | 17 | 7.22 |
| 10/16/2026 21:14 | 100 | 7.22 |
| 10/16/2026 21:14 | 179 | 7.22 |
| 10/16/2026 21:13 | 81 | 7.23 |
| 10/16/2026 21:13 | 200 | 7.23 |
| 10/16/2026 21:13 | 100 | 7.23 |
| 10/16/2026 21:13 | 27 | 7.23 |
| 10/16/2026 21:13 | 100 | 7.22 |
| 10/16/2026 21:13 | 1 | 7.22 |
| 10/16/2026 21:13 | 73 | 7.23 |
| 10/16/2026 21:13 | 27 | 7.23 |
| 10/16/2026 21:13 | 59 | 7.23 |
| 10/16/2026 21:12 | 80 | 7.22 |
| 10/16/2026 21:12 | 10 | 7.21 |
| 10/16/2026 21:12 | 15 | 7.21 |
| 10/16/2026 21:12 | 100 | 7.21 |
| 10/16/2026 21:12 | 100 | 7.21 |
| 10/16/2026 21:12 | 82 | 7.21 |
| 10/16/2026 21:12 | 100 | 7.20 |
| 10/16/2026 21:12 | 25 | 7.20 |
| 10/16/2026 21:12 | 100 | 7.20 |
| 10/16/2026 21:12 | 100 | 7.20 |
| 10/16/2026 21:12 | 60 | 7.20 |
| 10/16/2026 21:11 | 40 | 7.20 |
| 10/16/2026 21:11 | 90 | 7.20 |
| 10/16/2026 21:10 | 92 | 7.19 |
| 10/16/2026 21:10 | 18 | 7.19 |
| 10/16/2026 21:10 | 100 | 7.18 |
| 10/16/2026 21:10 | 100 | 7.18 |
| 10/16/2026 21:10 | 100 | 7.18 |
| 10/16/2026 21:10 | 57 | 7.18 |
| 10/16/2026 21:10 | 100 | 7.18 |
| 10/16/2026 21:10 | 100 | 7.18 |
| 10/16/2026 21:10 | 100 | 7.18 |
| 10/16/2026 21:10 | 1 | 7.18 |
| 10/16/2026 21:09 | 100 | 7.18 |
| 10/16/2026 21:09 | 100 | 7.18 |
| 10/16/2026 21:09 | 48 | 7.18 |
| 10/16/2026 21:09 | 252 | 7.18 |
| 10/16/2026 21:09 | 100 | 7.18 |
| 10/16/2026 21:09 | 100 | 7.18 |
| 10/16/2026 21:09 | 126 | 7.18 |
| 10/16/2026 21:09 | 58 | 7.18 |
| 10/16/2026 21:09 | 1 | 7.175 |
| 10/16/2026 21:09 | 8 | 7.175 |
| 10/16/2026 21:09 | 239 | 7.175 |
| 10/16/2026 21:08 | 1 | 7.175 |
| 10/16/2026 21:08 | 40 | 7.18 |
| 10/16/2026 21:07 | 1 | 7.18 |
| 10/16/2026 21:07 | 50 | 7.18 |
| 10/16/2026 21:07 | 1 | 7.18 |
| 10/16/2026 21:07 | 1 | 7.18 |
| 10/16/2026 21:07 | 1 | 7.19 |
| 10/16/2026 21:07 | 2 | 7.19 |
| 10/16/2026 21:07 | 5 | 7.19 |
| 10/16/2026 21:07 | 9 | 7.19 |
| 10/16/2026 21:07 | 15 | 7.19 |
| 10/16/2026 21:07 | 33 | 7.19 |
| 10/16/2026 21:07 | 1 | 7.19 |
| 10/16/2026 21:07 | 4 | 7.19 |
| 10/16/2026 21:07 | 96 | 7.19 |
| 10/16/2026 21:07 | 4 | 7.19 |
| 10/16/2026 21:07 | 51 | 7.19 |
| 10/16/2026 21:07 | 14 | 7.19 |
| 10/16/2026 21:07 | 86 | 7.19 |
| 10/16/2026 21:07 | 1 | 7.18 |
| 10/16/2026 21:06 | 14 | 7.19 |
| 10/16/2026 21:06 | 100 | 7.18 |
| 10/16/2026 21:06 | 300 | 7.18 |
| 10/16/2026 21:06 | 100 | 7.18 |
| 10/16/2026 21:06 | 1 | 7.17 |
| 10/16/2026 21:05 | 99 | 7.17 |
| 10/16/2026 21:05 | 1 | 7.17 |
| 10/16/2026 21:05 | 20 | 7.16 |
| 10/16/2026 21:05 | 100 | 7.16 |
| 10/16/2026 21:05 | 100 | 7.16 |
| 10/16/2026 21:05 | 100 | 7.16 |
| 10/16/2026 21:05 | 100 | 7.16 |
| 10/16/2026 21:05 | 100 | 7.16 |
| 10/16/2026 21:05 | 90 | 7.16 |
| 10/16/2026 21:05 | 100 | 7.16 |
| 10/16/2026 21:05 | 90 | 7.16 |
| 10/16/2026 21:05 | 100 | 7.16 |
| 10/16/2026 21:05 | 29 | 7.16 |
| 10/16/2026 21:05 | 200 | 7.16 |
| 10/16/2026 21:04 | 100 | 7.16 |
| 10/16/2026 21:04 | 40 | 7.16 |
| 10/16/2026 21:04 | 24 | 7.16 |
| 10/16/2026 21:04 | 126 | 7.16 |
| 10/16/2026 21:04 | 100 | 7.16 |
| 10/16/2026 21:04 | 81 | 7.16 |
| 10/16/2026 21:04 | 19 | 7.16 |
| 10/16/2026 21:04 | 74 | 7.16 |
| 10/16/2026 21:04 | 7 | 7.16 |
| 10/16/2026 21:04 | 200 | 7.16 |
| 10/16/2026 21:04 | 149 | 7.16 |
| 10/16/2026 21:04 | 81 | 7.16 |
| 10/16/2026 21:04 | 19 | 7.16 |
| 10/16/2026 21:04 | 81 | 7.16 |
| 10/16/2026 21:04 | 100 | 7.16 |
| 10/16/2026 21:04 | 40 | 7.16 |
| 10/16/2026 21:04 | 100 | 7.15 |
| 10/16/2026 21:04 | 100 | 7.18 |
| 10/16/2026 21:04 | 100 | 7.19 |
| 10/16/2026 21:04 | 29 | 7.20 |
| 10/16/2026 21:04 | 9 | 7.20 |
| 10/16/2026 21:04 | 3 | 7.19 |
| 10/16/2026 21:04 | 91 | 7.20 |
| 10/16/2026 21:04 | 100 | 7.20 |
| 10/16/2026 21:04 | 99 | 7.21 |
| 10/16/2026 21:04 | 100 | 7.21 |
| 10/16/2026 21:04 | 100 | 7.21 |
| 10/16/2026 21:03 | 29 | 7.22 |
| 10/16/2026 21:03 | 1 | 7.22 |
| 10/16/2026 21:01 | 5 | 7.23 |
| 10/16/2026 21:01 | 86 | 7.23 |
| 10/16/2026 21:01 | 100 | 7.23 |
| 10/16/2026 21:01 | 100 | 7.22 |
| 10/16/2026 21:01 | 10 | 7.23 |
| 10/16/2026 21:01 | 90 | 7.23 |
| 10/16/2026 21:01 | 100 | 7.23 |
| 10/16/2026 21:01 | 100 | 7.23 |
| 10/16/2026 21:01 | 138 | 7.23 |
| 10/16/2026 21:01 | 100 | 7.23 |
| 10/16/2026 21:01 | 1 | 7.22 |
| 10/16/2026 20:59 | 90 | 7.22 |
| 10/16/2026 20:59 | 100 | 7.22 |
| 10/16/2026 20:59 | 100 | 7.22 |
| 10/16/2026 20:59 | 100 | 7.22 |
| 10/16/2026 20:59 | 5 | 7.21 |
| 10/16/2026 20:59 | 3 | 7.21 |
| 10/16/2026 20:59 | 3 | 7.21 |
| 10/16/2026 20:59 | 61 | 7.21 |
| 10/16/2026 20:59 | 4 | 7.21 |
| 10/16/2026 20:59 | 20 | 7.21 |
| 10/16/2026 20:59 | 1 | 7.21 |
| 10/16/2026 20:56 | 10 | 7.21 |
| 10/16/2026 20:52 | 1 | 7.21 |
| 10/16/2026 20:52 | 1 | 7.21 |
| 10/16/2026 20:52 | 1 | 7.21 |
| 10/16/2026 20:52 | 1 | 7.21 |
| 10/16/2026 20:52 | 20 | 7.21 |
| 10/16/2026 20:52 | 90 | 7.21 |
| 10/16/2026 20:52 | 30 | 7.21 |
| 10/16/2026 20:51 | 300 | 7.21 |
| 10/16/2026 20:51 | 25 | 7.22 |
| 10/16/2026 20:51 | 75 | 7.22 |
| 10/16/2026 20:51 | 100 | 7.22 |
| 10/16/2026 20:51 | 10 | 7.22 |
| 10/16/2026 20:51 | 20 | 7.205 |
| 10/16/2026 20:51 | 200 | 7.22 |
| 10/16/2026 20:51 | 100 | 7.22 |
| 10/16/2026 20:51 | 100 | 7.22 |
| 10/16/2026 20:51 | 12 | 7.23 |
| 10/16/2026 20:51 | 100 | 7.23 |
| 10/16/2026 20:51 | 18 | 7.23 |
| 10/16/2026 20:51 | 82 | 7.23 |
| 10/16/2026 20:50 | 1 | 7.235 |
| 10/16/2026 20:47 | 1 | 7.24 |
| 10/16/2026 20:41 | 1 | 7.24 |
| 10/16/2026 20:39 | 2 | 7.25 |
| 10/16/2026 20:39 | 2 | 7.25 |
| 10/16/2026 20:39 | 1 | 7.25 |
| 10/16/2026 20:38 | 1 | 7.245 |
| 10/16/2026 20:38 | 100 | 7.24 |
| 10/16/2026 20:38 | 90 | 7.23 |
| 10/16/2026 20:38 | 100 | 7.23 |
| 10/16/2026 20:38 | 84 | 7.23 |
| 10/16/2026 20:38 | 1 | 7.22 |
| 10/16/2026 20:37 | 2 | 7.22 |
| 10/16/2026 20:37 | 2 | 7.22 |
| 10/16/2026 20:37 | 16 | 7.23 |
| 10/16/2026 20:37 | 2 | 7.22 |
| 10/16/2026 20:37 | 2 | 7.22 |
| 10/16/2026 20:37 | 53 | 7.22 |
| 10/16/2026 20:37 | 100 | 7.22 |
| 10/16/2026 20:37 | 100 | 7.22 |
| 10/16/2026 20:37 | 1 | 7.21 |
| 10/16/2026 20:36 | 60 | 7.21 |
| 10/16/2026 20:36 | 240 | 7.21 |
| 10/16/2026 20:36 | 75 | 7.21 |
| 10/16/2026 20:36 | 75 | 7.21 |
| 10/16/2026 20:36 | 75 | 7.21 |
| 10/16/2026 20:36 | 57 | 7.20 |
| 10/16/2026 20:36 | 24 | 7.21 |
| 10/16/2026 20:36 | 1 | 7.21 |
| 10/16/2026 20:36 | 100 | 7.21 |
| 10/16/2026 20:36 | 100 | 7.21 |
| 10/16/2026 20:36 | 100 | 7.21 |
| 10/16/2026 20:35 | 31 | 7.22 |
| 10/16/2026 20:35 | 100 | 7.22 |
| 10/16/2026 20:35 | 70 | 7.23 |
| 10/16/2026 20:35 | 20 | 7.23 |
| 10/16/2026 20:35 | 100 | 7.23 |
| 10/16/2026 20:35 | 60 | 7.23 |
| 10/16/2026 20:35 | 40 | 7.23 |
| 10/16/2026 20:35 | 100 | 7.23 |
| 10/16/2026 20:35 | 100 | 7.23 |
| 10/16/2026 20:35 | 5 | 7.23 |
| 10/16/2026 20:35 | 100 | 7.23 |
| 10/16/2026 20:35 | 100 | 7.23 |
| 10/16/2026 20:35 | 100 | 7.23 |
| 10/16/2026 20:35 | 81 | 7.23 |
| 10/16/2026 20:35 | 16 | 7.23 |
| 10/16/2026 20:35 | 3 | 7.23 |
| 10/16/2026 20:34 | 90 | 7.23 |
| 10/16/2026 20:34 | 100 | 7.23 |
| 10/16/2026 20:34 | 100 | 7.23 |
| 10/16/2026 20:34 | 100 | 7.23 |
| 10/16/2026 20:33 | 10 | 7.22 |
| 10/16/2026 20:33 | 1 | 7.22 |
| 10/16/2026 20:32 | 100 | 7.22 |
| 10/16/2026 20:32 | 100 | 7.22 |
| 10/16/2026 20:32 | 100 | 7.23 |
| 10/16/2026 20:32 | 16 | 7.23 |
| 10/16/2026 20:32 | 100 | 7.23 |
| 10/16/2026 20:32 | 25 | 7.23 |
| 10/16/2026 20:32 | 1 | 7.24 |
| 10/16/2026 20:30 | 100 | 7.21 |
| 10/16/2026 20:30 | 100 | 7.21 |
| 10/16/2026 20:28 | 1 | 7.19 |
| 10/16/2026 20:26 | 300 | 7.18 |
| 10/16/2026 20:26 | 100 | 7.18 |
| 10/16/2026 20:26 | 100 | 7.17 |
| 10/16/2026 20:26 | 92 | 7.17 |
| 10/16/2026 20:25 | 2 | 7.17 |
| 10/16/2026 20:25 | 6 | 7.17 |
| 10/16/2026 20:24 | 100 | 7.16 |
| 10/16/2026 20:24 | 90 | 7.16 |
| 10/16/2026 20:24 | 10 | 7.16 |
| 10/16/2026 20:23 | 100 | 7.15 |
| 10/16/2026 20:23 | 700 | 7.15 |
| 10/16/2026 20:23 | 100 | 7.15 |
| 10/16/2026 20:23 | 38 | 7.15 |
| 10/16/2026 20:23 | 100 | 7.14 |
| 10/16/2026 20:23 | 100 | 7.13 |
| 10/16/2026 20:23 | 51 | 7.13 |
| 10/16/2026 20:23 | 39 | 7.13 |
| 10/16/2026 20:23 | 54 | 7.13 |
| 10/16/2026 20:22 | 100 | 7.125 |
| 10/16/2026 20:21 | 1 | 7.125 |
| 10/16/2026 20:20 | 240 | 7.125 |
| 10/16/2026 20:19 | 1 | 7.13 |
| 10/16/2026 20:18 | 100 | 7.125 |
| 10/16/2026 20:18 | 100 | 7.13 |
| 10/16/2026 20:18 | 1 | 7.14 |
| 10/16/2026 20:18 | 100 | 7.14 |
| 10/16/2026 20:18 | 26 | 7.14 |
| 10/16/2026 20:17 | 75 | 7.15 |
| 10/16/2026 20:17 | 28 | 7.15 |
| 10/16/2026 20:16 | 1 | 7.14 |
| 10/16/2026 20:16 | 100 | 7.11 |
| 10/16/2026 20:16 | 1172 | 7.11 |
| 10/16/2026 20:16 | 28 | 7.11 |
| 10/16/2026 20:16 | 28 | 7.10 |
| 10/16/2026 20:16 | 100 | 7.10 |
| 10/16/2026 20:16 | 100 | 7.10 |
| 10/16/2026 20:14 | 1 | 7.115 |
| 10/16/2026 20:13 | 1 | 7.115 |
| 10/16/2026 20:13 | 75 | 7.12 |
| 10/16/2026 20:13 | 100 | 7.12 |
| 10/16/2026 20:13 | 100 | 7.12 |
| 10/16/2026 20:13 | 85 | 7.12 |
| 10/16/2026 20:13 | 2 | 7.13 |
| 10/16/2026 20:12 | 2 | 7.13 |
| 10/16/2026 20:12 | 2 | 7.14 |
| 10/16/2026 20:11 | 2 | 7.14 |
| 10/16/2026 20:11 | 1 | 7.14 |
| 10/16/2026 20:10 | 55 | 7.14 |
| 10/16/2026 20:10 | 75 | 7.14 |
| 10/16/2026 20:10 | 125 | 7.14 |
| 10/16/2026 20:10 | 50 | 7.14 |
| 10/16/2026 20:10 | 50 | 7.14 |
| 10/16/2026 20:10 | 100 | 7.14 |
| 10/16/2026 20:10 | 8 | 7.09 |
| 10/16/2026 20:10 | 100 | 7.09 |
| 10/16/2026 20:10 | 100 | 7.09 |
| 10/16/2026 20:08 | 1 | 7.07 |
| 10/16/2026 20:08 | 1 | 7.09 |
| 10/16/2026 20:07 | 100 | 7.07 |
| 10/16/2026 20:06 | 1 | 7.065 |
| 10/16/2026 20:06 | 1 | 7.065 |
| 10/16/2026 20:06 | 100 | 7.07 |
| 10/16/2026 20:06 | 100 | 7.08 |
| 10/16/2026 20:06 | 100 | 7.06 |
| 10/16/2026 20:06 | 100 | 7.06 |
| 10/16/2026 20:05 | 400 | 7.05 |
| 10/16/2026 20:05 | 200 | 7.05 |
| 10/16/2026 20:05 | 100 | 7.05 |
| 10/16/2026 20:05 | 100 | 7.04 |
| 10/16/2026 20:05 | 60 | 7.04 |
| 10/16/2026 20:05 | 100 | 7.04 |
| 10/16/2026 20:05 | 100 | 7.04 |
| 10/16/2026 20:05 | 63 | 7.04 |
| 10/16/2026 20:05 | 137 | 7.04 |
| 10/16/2026 20:05 | 11 | 7.03 |
| 10/16/2026 20:05 | 89 | 7.03 |
| 10/16/2026 20:05 | 100 | 7.02 |
| 10/16/2026 20:05 | 6 | 7.02 |
| 10/16/2026 20:05 | 94 | 7.02 |
| 10/16/2026 20:05 | 6 | 7.02 |
| 10/16/2026 20:05 | 1 | 7.03 |
| 10/16/2026 20:04 | 6 | 7.03 |
| 10/16/2026 20:04 | 100 | 7.03 |
| 10/16/2026 20:03 | 31 | 7.03 |
| 10/16/2026 20:03 | 100 | 7.03 |
| 10/16/2026 20:03 | 100 | 7.03 |
| 10/16/2026 20:03 | 61 | 7.04 |
| 10/16/2026 20:03 | 1 | 7.04 |
| 10/16/2026 20:03 | 9 | 7.04 |
| 10/16/2026 20:03 | 1 | 7.04 |
| 10/16/2026 20:03 | 3 | 7.04 |
| 10/16/2026 20:03 | 25 | 7.04 |
| 10/16/2026 20:03 | 100 | 7.04 |
| 10/16/2026 20:03 | 200 | 7.04 |
| 10/16/2026 20:03 | 15 | 7.05 |
| 10/16/2026 20:03 | 75 | 7.05 |
| 10/16/2026 20:02 | 100 | 7.07 |
| 10/16/2026 20:02 | 100 | 7.07 |
| 10/16/2026 20:02 | 100 | 7.07 |
| 10/16/2026 20:02 | 100 | 7.07 |
| 10/16/2026 20:02 | 122 | 7.06 |
| 10/16/2026 20:02 | 60 | 7.06 |
| 10/16/2026 20:02 | 10 | 7.05 |
| 10/16/2026 20:02 | 100 | 7.06 |
| 10/16/2026 20:02 | 100 | 7.06 |
| 10/16/2026 20:02 | 52 | 7.06 |
| 10/16/2026 20:02 | 100 | 7.06 |
| 10/16/2026 20:02 | 100 | 7.06 |
| 10/16/2026 20:01 | 29 | 7.05 |
| 10/16/2026 20:01 | 100 | 7.06 |
| 10/16/2026 20:01 | 100 | 7.06 |
| 10/16/2026 20:01 | 100 | 7.06 |
| 10/16/2026 20:01 | 400 | 7.06 |
| 10/16/2026 20:01 | 1 | 7.055 |
| 10/16/2026 20:00 | 1 | 7.055 |
| 10/16/2026 20:00 | 87 | 7.06 |
| 10/16/2026 20:00 | 100 | 7.06 |
| 10/16/2026 20:00 | 100 | 7.06 |
| 10/16/2026 20:00 | 39 | 7.06 |
| 10/16/2026 20:00 | 45 | 7.06 |
| 10/16/2026 20:00 | 100 | 7.06 |
| 10/16/2026 19:56 | 10 | 7.07 |
| 10/16/2026 19:55 | 100 | 7.08 |
| 10/16/2026 19:55 | 1 | 7.07 |
| 10/16/2026 19:54 | 100 | 7.08 |
| 10/16/2026 19:54 | 100 | 7.08 |
| 10/16/2026 19:54 | 200 | 7.08 |
| 10/16/2026 19:54 | 100 | 7.08 |
| 10/16/2026 19:52 | 1 | 7.07 |
| 10/16/2026 19:52 | 99 | 7.07 |
| 10/16/2026 19:52 | 100 | 7.07 |
| 10/16/2026 19:52 | 1 | 7.075 |
| 10/16/2026 19:51 | 10 | 7.07 |
| 10/16/2026 19:51 | 34 | 7.07 |
| 10/16/2026 19:51 | 203 | 7.06 |
| 10/16/2026 19:51 | 100 | 7.06 |
| 10/16/2026 19:51 | 97 | 7.06 |
| 10/16/2026 19:51 | 13 | 7.06 |
| 10/16/2026 19:51 | 100 | 7.06 |
| 10/16/2026 19:51 | 175 | 7.06 |
| 10/16/2026 19:51 | 25 | 7.06 |
| 10/16/2026 19:51 | 24 | 7.06 |
| 10/16/2026 19:51 | 100 | 7.06 |
| 10/16/2026 19:51 | 100 | 7.06 |
| 10/16/2026 19:51 | 90 | 7.06 |
| 10/16/2026 19:51 | 200 | 7.06 |
| 10/16/2026 19:51 | 100 | 7.06 |
| 10/16/2026 19:51 | 100 | 7.05 |
| 10/16/2026 19:51 | 100 | 7.055 |
| 10/16/2026 19:50 | 1 | 7.06 |
| 10/16/2026 19:50 | 42 | 7.06 |
| 10/16/2026 19:50 | 100 | 7.06 |
| 10/16/2026 19:48 | 1 | 7.07 |
| 10/16/2026 19:47 | 100 | 7.07 |
| 10/16/2026 19:47 | 24 | 7.07 |
| 10/16/2026 19:47 | 100 | 7.07 |
| 10/16/2026 19:47 | 54 | 7.07 |
| 10/16/2026 19:47 | 16 | 7.07 |
| 10/16/2026 19:47 | 2 | 7.08 |
| 10/16/2026 19:47 | 34 | 7.08 |
| 10/16/2026 19:46 | 6 | 7.08 |
| 10/16/2026 19:46 | 100 | 7.08 |
| 10/16/2026 19:46 | 47 | 7.09 |
| 10/16/2026 19:46 | 6 | 7.09 |
| 10/16/2026 19:46 | 84 | 7.09 |
| 10/16/2026 19:46 | 72 | 7.09 |
| 10/16/2026 19:46 | 1 | 7.10 |
| 10/16/2026 19:46 | 1 | 7.10 |
| 10/16/2026 19:46 | 1 | 7.10 |
| 10/16/2026 19:46 | 1 | 7.10 |
| 10/16/2026 19:46 | 1 | 7.10 |
| 10/16/2026 19:46 | 1 | 7.10 |
| 10/16/2026 19:46 | 1 | 7.10 |
| 10/16/2026 19:46 | 1 | 7.10 |
| 10/16/2026 19:46 | 1 | 7.10 |
| 10/16/2026 19:46 | 1 | 7.10 |
| 10/16/2026 19:46 | 4 | 7.10 |
| 10/16/2026 19:46 | 3 | 7.10 |
| 10/16/2026 19:46 | 4 | 7.10 |
| 10/16/2026 19:46 | 1 | 7.10 |
| 10/16/2026 19:46 | 2 | 7.10 |
| 10/16/2026 19:46 | 2 | 7.10 |
| 10/16/2026 19:46 | 1 | 7.10 |
| 10/16/2026 19:46 | 3 | 7.10 |
| 10/16/2026 19:46 | 2 | 7.10 |
| 10/16/2026 19:46 | 1 | 7.10 |
| 10/16/2026 19:46 | 2 | 7.10 |
| 10/16/2026 19:46 | 1 | 7.10 |
| 10/16/2026 19:46 | 2 | 7.10 |
| 10/16/2026 19:46 | 1 | 7.10 |
| 10/16/2026 19:46 | 100 | 7.10 |
| 10/16/2026 19:46 | 2 | 7.10 |
| 10/16/2026 19:46 | 80 | 7.10 |
| 10/16/2026 19:46 | 2 | 7.10 |
| 10/16/2026 19:46 | 29 | 7.10 |
| 10/16/2026 19:46 | 14 | 7.10 |
| 10/16/2026 19:46 | 28 | 7.10 |
| 10/16/2026 19:46 | 47 | 7.10 |
| 10/16/2026 19:46 | 56 | 7.10 |
| 10/16/2026 19:46 | 128 | 7.10 |
| 10/16/2026 19:45 | 1 | 7.11 |
| 10/16/2026 19:45 | 116 | 7.12 |
| 10/16/2026 19:45 | 47 | 7.12 |
| 10/16/2026 19:45 | 128 | 7.12 |
| 10/16/2026 19:45 | 56 | 7.12 |
| 10/16/2026 19:45 | 100 | 7.12 |
| 10/16/2026 19:45 | 28 | 7.12 |
| 10/16/2026 19:45 | 240 | 7.105 |
| 10/16/2026 19:45 | 100 | 7.10 |
| 10/16/2026 19:45 | 40 | 7.10 |
| 10/16/2026 19:44 | 1 | 7.13 |
| 10/16/2026 19:44 | 37 | 7.13 |
| 10/16/2026 19:43 | 66 | 7.14 |
| 10/16/2026 19:43 | 1 | 7.14 |
| 10/16/2026 19:43 | 100 | 7.15 |
| 10/16/2026 19:43 | 50 | 7.15 |
| 10/16/2026 19:43 | 44 | 7.16 |
| 10/16/2026 19:43 | 75 | 7.16 |
| 10/16/2026 19:41 | 10 | 7.17 |
| 10/16/2026 19:41 | 100 | 7.17 |
| 10/16/2026 19:41 | 100 | 7.17 |
| 10/16/2026 19:41 | 100 | 7.17 |
| 10/16/2026 19:41 | 100 | 7.17 |
| 10/16/2026 19:41 | 100 | 7.17 |
| 10/16/2026 19:41 | 100 | 7.17 |
| 10/16/2026 19:41 | 28 | 7.17 |
| 10/16/2026 19:39 | 10 | 7.15 |
| 10/16/2026 19:39 | 116 | 7.15 |
| 10/16/2026 19:39 | 100 | 7.15 |
| 10/16/2026 19:39 | 17 | 7.15 |
| 10/16/2026 19:39 | 131 | 7.15 |
| 10/16/2026 19:39 | 13 | 7.13 |
| 10/16/2026 19:37 | 17 | 7.15 |
| 10/16/2026 19:37 | 75 | 7.125 |
| 10/16/2026 19:37 | 1 | 7.125 |
| 10/16/2026 19:36 | 21 | 7.12 |
| 10/16/2026 19:36 | 30 | 7.13 |
| 10/16/2026 19:35 | 16 | 7.13 |
| 10/16/2026 19:33 | 1 | 7.15 |
| 10/16/2026 19:33 | 10 | 7.14 |
| 10/16/2026 19:33 | 36 | 7.14 |
| 10/16/2026 19:33 | 8 | 7.14 |
| 10/16/2026 19:32 | 1000 | 7.15 |
| 10/16/2026 19:32 | 16 | 7.13 |
| 10/16/2026 19:32 | 100 | 7.13 |
| 10/16/2026 19:32 | 3 | 7.13 |
| 10/16/2026 19:31 | 97 | 7.13 |
| 10/16/2026 19:31 | 3 | 7.12 |
| 10/16/2026 19:31 | 73 | 7.12 |
| 10/16/2026 19:31 | 23 | 7.12 |
| 10/16/2026 19:30 | 1 | 7.12 |
| 10/16/2026 19:30 | 10 | 7.09 |
| 10/16/2026 19:30 | 98 | 7.09 |
| 10/16/2026 19:30 | 2 | 7.09 |
| 10/16/2026 19:30 | 100 | 7.09 |
| 10/16/2026 19:30 | 90 | 7.09 |
| 10/16/2026 19:30 | 100 | 7.09 |
| 10/16/2026 19:30 | 100 | 7.09 |
| 10/16/2026 19:28 | 161 | 7.08 |
| 10/16/2026 19:28 | 19 | 7.08 |
| 10/16/2026 19:28 | 100 | 7.08 |
| 10/16/2026 19:27 | 35 | 7.07 |
| 10/16/2026 19:25 | 1 | 7.065 |
| 10/16/2026 19:25 | 1 | 7.065 |
| 10/16/2026 19:25 | 1 | 7.065 |
| 10/16/2026 19:25 | 1 | 7.065 |
| 10/16/2026 19:25 | 1 | 7.065 |
| 10/16/2026 19:24 | 1 | 7.065 |
| 10/16/2026 19:23 | 1 | 7.065 |
| 10/16/2026 19:21 | 48 | 7.05 |
| 10/16/2026 19:21 | 39 | 7.05 |
| 10/16/2026 19:21 | 28 | 7.06 |
| 10/16/2026 19:21 | 900 | 7.07 |
| 10/16/2026 19:21 | 97 | 7.05 |
| 10/16/2026 19:21 | 35 | 7.02 |
| 10/16/2026 19:21 | 65 | 7.02 |
| 10/16/2026 19:21 | 175 | 7.02 |
| 10/16/2026 19:21 | 300 | 7.01 |
| 10/16/2026 19:21 | 200 | 7.01 |
| 10/16/2026 19:21 | 162 | 7.01 |
| 10/16/2026 19:21 | 38 | 7.01 |
| 10/16/2026 19:21 | 90 | 7.01 |
| 10/16/2026 19:21 | 1 | 7.005 |
| 10/16/2026 19:21 | 4 | 7.005 |
| 10/16/2026 19:20 | 25 | 7.005 |
| 10/16/2026 19:20 | 75 | 7.005 |
| 10/16/2026 19:20 | 75 | 7.005 |
| 10/16/2026 19:20 | 194 | 7.01 |
| 10/16/2026 19:20 | 100 | 7.01 |
| 10/16/2026 19:20 | 1 | 7.02 |
| 10/16/2026 19:19 | 24 | 7.02 |
| 10/16/2026 19:17 | 100 | 7.02 |
| 10/16/2026 19:16 | 19 | 7.03 |
| 10/16/2026 19:16 | 1 | 7.03 |
| 10/16/2026 19:16 | 1 | 7.03 |
| 10/16/2026 19:16 | 1 | 7.03 |
| 10/16/2026 19:16 | 54 | 7.03 |
| 10/16/2026 19:16 | 1 | 7.03 |
| 10/16/2026 19:16 | 1 | 7.03 |
| 10/16/2026 19:16 | 1 | 7.03 |
| 10/16/2026 19:16 | 54 | 7.03 |
| 10/16/2026 19:16 | 1 | 7.03 |
| 10/16/2026 19:16 | 1 | 7.03 |
| 10/16/2026 19:16 | 1 | 7.03 |
| 10/16/2026 19:16 | 55 | 7.03 |
| 10/16/2026 19:16 | 100 | 7.03 |
| 10/16/2026 19:16 | 100 | 7.03 |
| 10/16/2026 19:13 | 1 | 7.04 |
| 10/16/2026 19:13 | 1 | 7.04 |
| 10/16/2026 19:13 | 1 | 7.04 |
| 10/16/2026 19:13 | 19 | 7.04 |
| 10/16/2026 19:12 | 128 | 7.04 |
| 10/16/2026 19:12 | 72 | 7.04 |
| 10/16/2026 19:12 | 41 | 7.04 |
| 10/16/2026 19:12 | 1 | 7.035 |
| 10/16/2026 19:12 | 100 | 7.04 |
| 10/16/2026 19:12 | 10 | 7.04 |
| 10/16/2026 19:12 | 90 | 7.04 |
| 10/16/2026 19:12 | 100 | 7.04 |
| 10/16/2026 19:12 | 100 | 7.04 |
| 10/16/2026 19:10 | 1 | 7.045 |
| 10/16/2026 19:10 | 1 | 7.045 |
| 10/16/2026 19:09 | 1 | 7.045 |
| 10/16/2026 19:09 | 2 | 7.045 |
| 10/16/2026 19:09 | 1 | 7.045 |
| 10/16/2026 19:09 | 1 | 7.045 |
| 10/16/2026 19:09 | 1 | 7.05 |
| 10/16/2026 19:08 | 1 | 7.05 |
| 10/16/2026 19:07 | 2 | 7.05 |
| 10/16/2026 19:07 | 1 | 7.05 |
| 10/16/2026 19:06 | 300 | 7.05 |
| 10/16/2026 19:06 | 9 | 7.05 |
| 10/16/2026 19:06 | 1 | 7.05 |
| 10/16/2026 19:05 | 1 | 7.05 |
| 10/16/2026 19:05 | 3 | 7.05 |
| 10/16/2026 19:04 | 1 | 7.05 |
| 10/16/2026 19:00 | 1 | 7.05 |
| 10/16/2026 19:00 | 20 | 7.05 |
| 10/16/2026 19:00 | 100 | 7.04 |
| 10/16/2026 19:00 | 62 | 7.04 |
| 10/16/2026 19:00 | 90 | 7.04 |
| 10/16/2026 18:58 | 100 | 7.04 |
| 10/16/2026 18:58 | 1 | 7.03 |
| 10/16/2026 18:56 | 1 | 7.03 |
| 10/16/2026 18:56 | 10 | 7.03 |
| 10/16/2026 18:56 | 41 | 7.03 |
| 10/16/2026 18:56 | 1 | 7.03 |
| 10/16/2026 18:55 | 1 | 7.035 |
| 10/16/2026 18:54 | 1 | 7.04 |
| 10/16/2026 18:53 | 1 | 7.04 |
| 10/16/2026 18:53 | 1 | 7.04 |
| 10/16/2026 18:52 | 10 | 7.035 |
| 10/16/2026 18:52 | 1 | 7.035 |
| 10/16/2026 18:51 | 10 | 7.03 |
| 10/16/2026 18:51 | 100 | 7.03 |
| 10/16/2026 18:51 | 1 | 7.03 |
| 10/16/2026 18:51 | 100 | 7.03 |
| 10/16/2026 18:50 | 1 | 7.04 |
| 10/16/2026 18:48 | 1 | 7.035 |
| 10/16/2026 18:46 | 1 | 7.04 |
| 10/16/2026 18:45 | 20 | 7.02 |
| 10/16/2026 18:45 | 28 | 7.01 |
| 10/16/2026 18:45 | 5 | 7.01 |
| 10/16/2026 18:45 | 30 | 7.01 |
| 10/16/2026 18:45 | 100 | 7.01 |
| 10/16/2026 18:45 | 100 | 7.01 |
| 10/16/2026 18:45 | 70 | 7.01 |
| 10/16/2026 18:45 | 30 | 7.01 |
| 10/16/2026 18:45 | 20 | 7.01 |
| 10/16/2026 18:45 | 90 | 7.01 |
| 10/16/2026 18:45 | 1 | 7.005 |
| 10/16/2026 18:45 | 1 | 7.005 |
| 10/16/2026 18:45 | 145 | 7.005 |
| 10/16/2026 18:44 | 1 | 7.005 |
| 10/16/2026 18:44 | 1 | 7.005 |
| 10/16/2026 18:42 | 1 | 7.005 |
| 10/16/2026 18:41 | 1 | 7.005 |
| 10/16/2026 18:40 | 1 | 7.005 |
| 10/16/2026 18:40 | 1 | 7.005 |
| 10/16/2026 18:40 | 25 | 7.005 |
| 10/16/2026 18:40 | 75 | 7.005 |
| 10/16/2026 18:39 | 1 | 7.005 |
| 10/16/2026 18:38 | 100 | 7.01 |
| 10/16/2026 18:36 | 1 | 7.015 |
| 10/16/2026 18:35 | 35 | 7.02 |
| 10/16/2026 18:35 | 1 | 7.015 |
| 10/16/2026 18:34 | 1 | 7.04 |
| 10/16/2026 18:33 | 75 | 7.04 |
| 10/16/2026 18:32 | 1 | 7.03 |
| 10/16/2026 18:32 | 100 | 7.03 |
| 10/16/2026 18:31 | 25 | 7.02 |
| 10/16/2026 18:31 | 100 | 7.02 |
| 10/16/2026 18:30 | 1 | 7.015 |
| 10/16/2026 18:29 | 5 | 7.02 |
| 10/16/2026 18:29 | 95 | 7.02 |
| 10/16/2026 18:29 | 1 | 7.02 |
| 10/16/2026 18:29 | 5 | 7.03 |
| 10/16/2026 18:29 | 100 | 7.035 |
| 10/16/2026 18:29 | 88 | 7.02 |
| 10/16/2026 18:29 | 90 | 7.00 |
| 10/16/2026 18:29 | 100 | 7.00 |
| 10/16/2026 18:29 | 90 | 7.00 |
| 10/16/2026 18:28 | 1 | 6.985 |
| 10/16/2026 18:26 | 90 | 6.99 |
| 10/16/2026 18:24 | 90 | 6.97 |
| 10/16/2026 18:24 | 200 | 6.97 |
| 10/16/2026 18:24 | 40 | 6.97 |
| 10/16/2026 18:24 | 400 | 6.97 |
| 10/16/2026 18:24 | 154 | 6.97 |
| 10/16/2026 18:23 | 1 | 6.955 |
| 10/16/2026 18:23 | 75 | 6.96 |
| 10/16/2026 18:23 | 100 | 6.96 |
| 10/16/2026 18:22 | 100 | 6.97 |
| 10/16/2026 18:22 | 100 | 6.98 |
| 10/16/2026 18:22 | 3 | 6.99 |
| 10/16/2026 18:22 | 100 | 6.99 |
| 10/16/2026 18:22 | 1774 | 7.00 |
| 10/16/2026 18:22 | 1226 | 7.00 |
| 10/16/2026 18:22 | 240 | 7.00 |
| 10/16/2026 18:22 | 222 | 7.005 |
| 10/16/2026 18:22 | 75 | 7.005 |
| 10/16/2026 18:21 | 3 | 7.02 |
| 10/16/2026 18:21 | 1 | 7.02 |
| 10/16/2026 18:21 | 22 | 7.03 |
| 10/16/2026 18:21 | 4 | 7.03 |
| 10/16/2026 18:21 | 8 | 7.03 |
| 10/16/2026 18:20 | 10 | 7.04 |
| 10/16/2026 18:20 | 1 | 7.04 |
| 10/16/2026 18:20 | 100 | 7.05 |
| 10/16/2026 18:20 | 29 | 7.05 |
| 10/16/2026 18:19 | 154 | 7.06 |
| 10/16/2026 18:19 | 77 | 7.06 |
| 10/16/2026 18:19 | 20 | 7.06 |
| 10/16/2026 18:19 | 18 | 7.07 |
| 10/16/2026 18:19 | 25 | 7.07 |
| 10/16/2026 18:19 | 25 | 7.07 |
| 10/16/2026 18:19 | 25 | 7.07 |
| 10/16/2026 18:18 | 40 | 7.08 |
| 10/16/2026 18:18 | 1 | 7.08 |
| 10/16/2026 18:18 | 10 | 7.08 |
| 10/16/2026 18:18 | 10 | 7.08 |
| 10/16/2026 18:18 | 20 | 7.08 |
| 10/16/2026 18:18 | 1 | 7.08 |
| 10/16/2026 18:18 | 10 | 7.08 |
| 10/16/2026 18:18 | 1 | 7.09 |
| 10/16/2026 18:16 | 1 | 7.10 |
| 10/16/2026 18:16 | 1 | 7.10 |
| 10/16/2026 18:16 | 69 | 7.10 |
| 10/16/2026 18:16 | 100 | 7.09 |
| 10/16/2026 18:16 | 90 | 7.09 |
| 10/16/2026 18:16 | 100 | 7.09 |
| 10/16/2026 18:16 | 16 | 7.075 |
| 10/16/2026 18:14 | 100 | 7.08 |
| 10/16/2026 18:14 | 1 | 7.07 |
| 10/16/2026 18:13 | 100 | 7.08 |
| 10/16/2026 18:13 | 100 | 7.08 |
| 10/16/2026 18:13 | 100 | 7.08 |
| 10/16/2026 18:13 | 21 | 7.08 |
| 10/16/2026 18:13 | 1 | 7.08 |
| 10/16/2026 18:12 | 1 | 7.095 |
| 10/16/2026 18:12 | 43 | 7.09 |
| 10/16/2026 18:12 | 57 | 7.09 |
| 10/16/2026 18:12 | 1 | 7.09 |
| 10/16/2026 18:12 | 14 | 7.09 |
| 10/16/2026 18:11 | 1 | 7.105 |
| 10/16/2026 18:11 | 1 | 7.105 |
| 10/16/2026 18:10 | 1 | 7.12 |
| 10/16/2026 18:09 | 1 | 7.12 |
| 10/16/2026 18:09 | 1 | 7.12 |
| 10/16/2026 18:07 | 1 | 7.115 |
| 10/16/2026 18:07 | 28 | 7.09 |
| 10/16/2026 18:07 | 72 | 7.10 |
| 10/16/2026 18:07 | 31 | 7.10 |
| 10/16/2026 18:07 | 100 | 7.10 |
| 10/16/2026 18:07 | 68 | 7.10 |
| 10/16/2026 18:07 | 1 | 7.10 |
| 10/16/2026 18:07 | 100 | 7.10 |
| 10/16/2026 18:07 | 100 | 7.10 |
| 10/16/2026 18:06 | 1 | 7.11 |
| 10/16/2026 18:06 | 1 | 7.11 |
| 10/16/2026 18:06 | 1 | 7.11 |
| 10/16/2026 18:06 | 71 | 7.11 |
| 10/16/2026 18:06 | 1 | 7.11 |
| 10/16/2026 18:06 | 1 | 7.11 |
| 10/16/2026 18:06 | 1 | 7.11 |
| 10/16/2026 18:06 | 71 | 7.11 |
| 10/16/2026 18:06 | 1 | 7.11 |
| 10/16/2026 18:06 | 1 | 7.11 |
| 10/16/2026 18:06 | 71 | 7.11 |
| 10/16/2026 18:06 | 77 | 7.11 |
| 10/16/2026 18:06 | 100 | 7.08 |
| 10/16/2026 18:06 | 100 | 7.06 |
| 10/16/2026 18:06 | 126 | 7.05 |
| 10/16/2026 18:06 | 57 | 7.04 |
| 10/16/2026 18:06 | 33 | 7.04 |
| 10/16/2026 18:06 | 200 | 7.04 |
| 10/16/2026 18:06 | 167 | 7.04 |
| 10/16/2026 18:06 | 5 | 7.035 |
| 10/16/2026 18:06 | 100 | 7.04 |
| 10/16/2026 18:05 | 100 | 7.05 |
| 10/16/2026 18:05 | 100 | 7.05 |
| 10/16/2026 18:05 | 36 | 7.05 |
| 10/16/2026 18:04 | 16 | 7.06 |
| 10/16/2026 18:03 | 1 | 7.06 |
| 10/16/2026 18:02 | 1 | 7.06 |
| 10/16/2026 18:02 | 1 | 7.06 |
| 10/16/2026 18:02 | 1 | 7.06 |
| 10/16/2026 18:02 | 1 | 7.06 |
| 10/16/2026 18:02 | 10 | 7.06 |
| 10/16/2026 18:01 | 10 | 7.06 |
| 10/16/2026 18:01 | 2 | 7.07 |
| 10/16/2026 18:01 | 37 | 7.07 |
| 10/16/2026 18:01 | 12 | 7.07 |
| 10/16/2026 17:58 | 39 | 7.09 |
| 10/16/2026 17:58 | 1 | 7.09 |
| 10/16/2026 17:58 | 2 | 7.09 |
| 10/16/2026 17:58 | 4 | 7.09 |
| 10/16/2026 17:58 | 56 | 7.09 |
| 10/16/2026 17:58 | 2 | 7.09 |
| 10/16/2026 17:58 | 2 | 7.09 |
| 10/16/2026 17:58 | 1 | 7.09 |
| 10/16/2026 17:58 | 4 | 7.09 |
| 10/16/2026 17:58 | 4 | 7.09 |
| 10/16/2026 17:58 | 1 | 7.09 |
| 10/16/2026 17:58 | 1 | 7.09 |
| 10/16/2026 17:58 | 1 | 7.09 |
| 10/16/2026 17:58 | 3 | 7.09 |
| 10/16/2026 17:58 | 3 | 7.09 |
| 10/16/2026 17:58 | 100 | 7.09 |
| 10/16/2026 17:58 | 40 | 7.09 |
| 10/16/2026 17:58 | 56 | 7.09 |
| 10/16/2026 17:58 | 42 | 7.09 |
| 10/16/2026 17:56 | 75 | 7.095 |
| 10/16/2026 17:55 | 1 | 7.095 |
| 10/16/2026 17:54 | 100 | 7.09 |
| 10/16/2026 17:54 | 6 | 7.08 |
| 10/16/2026 17:54 | 7 | 7.08 |
| 10/16/2026 17:54 | 21 | 7.08 |
| 10/16/2026 17:54 | 28 | 7.08 |
| 10/16/2026 17:54 | 40 | 7.08 |
| 10/16/2026 17:54 | 100 | 7.08 |
| 10/16/2026 17:54 | 21 | 7.08 |
| 10/16/2026 17:54 | 41 | 7.08 |
| 10/16/2026 17:54 | 240 | 7.07 |
| 10/16/2026 17:54 | 41 | 7.07 |
| 10/16/2026 17:54 | 67 | 7.07 |
| 10/16/2026 17:54 | 1000 | 7.07 |
| 10/16/2026 17:54 | 98 | 7.08 |
| 10/16/2026 17:54 | 2 | 7.08 |
| 10/16/2026 17:54 | 10 | 7.09 |
| 10/16/2026 17:54 | 78 | 7.09 |
| 10/16/2026 17:52 | 200 | 7.10 |
| 10/16/2026 17:52 | 1 | 7.10 |
| 10/16/2026 17:51 | 58 | 7.10 |
| 10/16/2026 17:51 | 41 | 7.10 |
| 10/16/2026 17:51 | 1 | 7.10 |
| 10/16/2026 17:51 | 1 | 7.115 |
| 10/16/2026 17:50 | 1 | 7.11 |
| 10/16/2026 17:48 | 7 | 7.11 |
| 10/16/2026 17:43 | 100 | 7.11 |
| 10/16/2026 17:43 | 66 | 7.11 |
| 10/16/2026 17:43 | 100 | 7.11 |
| 10/16/2026 17:43 | 100 | 7.09 |
| 10/16/2026 17:41 | 1 | 7.09 |
| 10/16/2026 17:41 | 100 | 7.09 |
| 10/16/2026 17:40 | 25 | 7.09 |
| 10/16/2026 17:40 | 200 | 7.08 |
| 10/16/2026 17:40 | 200 | 7.08 |
| 10/16/2026 17:40 | 100 | 7.08 |
| 10/16/2026 17:40 | 100 | 7.08 |
| 10/16/2026 17:40 | 100 | 7.08 |
| 10/16/2026 17:39 | 100 | 7.10 |
| 10/16/2026 17:39 | 1000 | 7.10 |
| 10/16/2026 17:36 | 2 | 7.15 |
| 10/16/2026 17:36 | 1 | 7.15 |
| 10/16/2026 17:36 | 500 | 7.15 |
| 10/16/2026 17:34 | 100 | 7.18 |
| 10/16/2026 17:34 | 8 | 7.18 |
| 10/16/2026 17:33 | 82 | 7.18 |
| 10/16/2026 17:30 | 1 | 7.14 |
| 10/16/2026 17:28 | 100 | 7.11 |
| 10/16/2026 17:28 | 492 | 7.10 |
| 10/16/2026 17:28 | 408 | 7.11 |
| 10/16/2026 17:28 | 9 | 7.12 |
| 10/16/2026 17:28 | 1 | 7.12 |
| 10/16/2026 17:28 | 3 | 7.12 |
| 10/16/2026 17:28 | 3 | 7.15 |
| 10/16/2026 17:28 | 97 | 7.12 |
| 10/16/2026 17:28 | 3 | 7.12 |
| 10/16/2026 17:28 | 100 | 7.13 |
| 10/16/2026 17:28 | 98 | 7.13 |
| 10/16/2026 17:28 | 800 | 7.15 |
| 10/16/2026 17:28 | 252 | 7.11 |
| 10/16/2026 17:25 | 100 | 7.08 |
| 10/16/2026 17:25 | 100 | 7.08 |
| 10/16/2026 17:25 | 70 | 7.08 |
| 10/16/2026 17:25 | 30 | 7.08 |
| 10/16/2026 17:25 | 367 | 7.08 |
| 10/16/2026 17:25 | 400 | 7.06 |
| 10/16/2026 17:25 | 385 | 7.06 |
| 10/16/2026 17:25 | 215 | 7.06 |
| 10/16/2026 17:25 | 100 | 7.05 |
| 10/16/2026 17:25 | 14 | 7.03 |
| 10/16/2026 17:25 | 100 | 7.03 |
| 10/16/2026 17:25 | 100 | 7.03 |
| 10/16/2026 17:25 | 100 | 7.03 |
| 10/16/2026 17:25 | 100 | 7.03 |
| 10/16/2026 17:24 | 240 | 7.01 |
| 10/16/2026 17:24 | 100 | 7.00 |
| 10/16/2026 17:24 | 100 | 6.99 |
| 10/16/2026 17:24 | 100 | 6.99 |
| 10/16/2026 17:24 | 240 | 6.96 |
| 10/16/2026 17:24 | 101 | 6.96 |
| 10/16/2026 17:24 | 2 | 6.96 |
| 10/16/2026 17:24 | 25 | 6.96 |
| 10/16/2026 17:24 | 118 | 6.95 |
| 10/16/2026 17:24 | 100 | 6.95 |
| 10/16/2026 17:24 | 28 | 6.95 |
| 10/16/2026 17:24 | 75 | 6.96 |
| 10/16/2026 17:24 | 240 | 6.96 |
| 10/16/2026 17:24 | 27 | 6.97 |
| 10/16/2026 17:23 | 100 | 6.99 |
| 10/16/2026 17:22 | 75 | 7.00 |
| 10/16/2026 17:22 | 100 | 7.00 |
| 10/16/2026 17:22 | 50 | 7.00 |
| 10/16/2026 17:22 | 100 | 7.00 |
| 10/16/2026 17:22 | 46 | 7.00 |
| 10/16/2026 17:22 | 1 | 7.00 |
| 10/16/2026 17:22 | 3 | 7.00 |
| 10/16/2026 17:22 | 83 | 7.01 |
| 10/16/2026 17:22 | 100 | 7.02 |
| 10/16/2026 17:22 | 21 | 7.02 |
| 10/16/2026 17:21 | 1 | 7.03 |
| 10/16/2026 17:21 | 22 | 7.03 |
| 10/16/2026 17:21 | 82 | 7.03 |
| 10/16/2026 17:21 | 36 | 7.04 |
| 10/16/2026 17:21 | 91 | 7.04 |
| 10/16/2026 17:21 | 100 | 7.04 |
| 10/16/2026 17:21 | 100 | 7.05 |
| 10/16/2026 17:21 | 2 | 7.05 |
| 10/16/2026 17:21 | 77 | 7.05 |
| 10/16/2026 17:21 | 100 | 7.05 |
| 10/16/2026 17:21 | 56 | 7.06 |
| 10/16/2026 17:20 | 33 | 7.06 |
| 10/16/2026 17:20 | 26 | 7.06 |
| 10/16/2026 17:20 | 1 | 7.06 |
| 10/16/2026 17:20 | 70 | 7.06 |
| 10/16/2026 17:20 | 30 | 7.06 |
| 10/16/2026 17:20 | 27 | 7.06 |
| 10/16/2026 17:20 | 1 | 7.06 |
| 10/16/2026 17:20 | 112 | 7.06 |
| 10/16/2026 17:20 | 1 | 7.06 |
| 10/16/2026 17:20 | 300 | 7.045 |
| 10/16/2026 17:20 | 10 | 7.05 |
| 10/16/2026 17:20 | 1 | 7.05 |
| 10/16/2026 17:20 | 100 | 7.05 |
| 10/16/2026 17:20 | 87 | 7.05 |
| 10/16/2026 17:20 | 100 | 7.05 |
| 10/16/2026 17:19 | 100 | 7.06 |
| 10/16/2026 17:19 | 94 | 7.06 |
| 10/16/2026 17:18 | 100 | 7.07 |
| 10/16/2026 17:18 | 96 | 7.07 |
| 10/16/2026 17:16 | 200 | 7.07 |
| 10/16/2026 17:16 | 100 | 7.07 |
| 10/16/2026 17:16 | 100 | 7.07 |
| 10/16/2026 17:16 | 100 | 7.055 |
| 10/16/2026 17:16 | 77 | 7.06 |
| 10/16/2026 17:16 | 117 | 7.06 |
| 10/16/2026 17:16 | 200 | 7.06 |
| 10/16/2026 17:16 | 300 | 7.07 |
| 10/16/2026 17:16 | 458 | 7.07 |
| 10/16/2026 17:16 | 100 | 7.08 |
| 10/16/2026 17:16 | 56 | 7.08 |
| 10/16/2026 17:16 | 25 | 7.08 |
| 10/16/2026 17:16 | 100 | 7.09 |
| 10/16/2026 17:16 | 100 | 7.09 |
| 10/16/2026 17:16 | 100 | 7.09 |
| 10/16/2026 17:16 | 12 | 7.09 |
| 10/16/2026 17:16 | 25 | 7.09 |
| 10/16/2026 17:16 | 12 | 7.09 |
| 10/16/2026 17:15 | 74 | 7.10 |
| 10/16/2026 17:15 | 106 | 7.10 |
| 10/16/2026 17:15 | 34 | 7.10 |
| 10/16/2026 17:15 | 100 | 7.10 |
| 10/16/2026 17:15 | 37 | 7.11 |
| 10/16/2026 17:15 | 100 | 7.11 |
| 10/16/2026 17:14 | 1 | 7.13 |
| 10/16/2026 17:14 | 10 | 7.13 |
| 10/16/2026 17:14 | 33 | 7.13 |
| 10/16/2026 17:12 | 1 | 7.16 |
| 10/16/2026 17:12 | 25 | 7.14 |
| 10/16/2026 17:12 | 108 | 7.14 |
| 10/16/2026 17:12 | 25 | 7.135 |
| 10/16/2026 17:12 | 133 | 7.135 |
| 10/16/2026 17:12 | 133 | 7.135 |
| 10/16/2026 17:12 | 59 | 7.14 |
| 10/16/2026 17:12 | 90 | 7.14 |
| 10/16/2026 17:12 | 1 | 7.14 |
| 10/16/2026 17:07 | 39 | 7.14 |
| 10/16/2026 17:07 | 1 | 7.14 |
| 10/16/2026 17:06 | 1 | 7.115 |
| 10/16/2026 17:06 | 10 | 7.115 |
| 10/16/2026 17:06 | 10 | 7.115 |
| 10/16/2026 17:06 | 82 | 7.12 |
| 10/16/2026 17:06 | 18 | 7.12 |
| 10/16/2026 17:06 | 100 | 7.12 |
| 10/16/2026 17:06 | 18 | 7.12 |
| 10/16/2026 17:06 | 100 | 7.12 |
| 10/16/2026 17:06 | 29 | 7.10 |
| 10/16/2026 17:06 | 18 | 7.10 |
| 10/16/2026 17:06 | 45 | 7.11 |
| 10/16/2026 17:06 | 55 | 7.11 |
| 10/16/2026 17:06 | 147 | 7.12 |
| 10/16/2026 17:06 | 100 | 7.125 |
| 10/16/2026 17:06 | 100 | 7.13 |
| 10/16/2026 17:06 | 12 | 7.13 |
| 10/16/2026 17:06 | 100 | 7.14 |
| 10/16/2026 17:06 | 113 | 7.15 |
| 10/16/2026 17:06 | 27 | 7.15 |
| 10/16/2026 17:06 | 10 | 7.16 |
| 10/16/2026 17:06 | 100 | 7.16 |
| 10/16/2026 17:06 | 28 | 7.16 |
| 10/16/2026 17:06 | 100 | 7.16 |
| 10/16/2026 17:05 | 31 | 7.175 |
| 10/16/2026 17:05 | 240 | 7.175 |
| 10/16/2026 17:05 | 34 | 7.17 |
| 10/16/2026 17:05 | 3 | 7.19 |
| 10/16/2026 17:05 | 37 | 7.19 |
| 10/16/2026 17:05 | 27 | 7.19 |
| 10/16/2026 17:05 | 108 | 7.19 |
| 10/16/2026 17:05 | 10 | 7.19 |
| 10/16/2026 17:05 | 90 | 7.19 |
| 10/16/2026 17:03 | 1 | 7.21 |
| 10/16/2026 17:02 | 1 | 7.20 |
| 10/16/2026 17:01 | 1 | 7.22 |
| 10/16/2026 16:57 | 48 | 7.21 |
| 10/16/2026 16:57 | 7 | 7.21 |
| 10/16/2026 16:57 | 53 | 7.21 |
| 10/16/2026 16:57 | 40 | 7.21 |
| 10/16/2026 16:57 | 1 | 7.185 |
| 10/16/2026 16:56 | 6 | 7.20 |
| 10/16/2026 16:55 | 1 | 7.18 |
| 10/16/2026 16:54 | 10 | 7.19 |
| 10/16/2026 16:54 | 22 | 7.19 |
| 10/16/2026 16:54 | 100 | 7.19 |
| 10/16/2026 16:53 | 23 | 7.20 |
| 10/16/2026 16:53 | 1 | 7.20 |
| 10/16/2026 16:53 | 151 | 7.20 |
| 10/16/2026 16:53 | 56 | 7.20 |
| 10/16/2026 16:53 | 18 | 7.20 |
| 10/16/2026 16:53 | 100 | 7.21 |
| 10/16/2026 16:53 | 100 | 7.21 |
| 10/16/2026 16:53 | 96 | 7.21 |
| 10/16/2026 16:53 | 1 | 7.22 |
| 10/16/2026 16:53 | 27 | 7.22 |
| 10/16/2026 16:53 | 51 | 7.22 |
| 10/16/2026 16:53 | 100 | 7.22 |
| 10/16/2026 16:52 | 4 | 7.21 |
| 10/16/2026 16:52 | 6 | 7.21 |
| 10/16/2026 16:48 | 4 | 7.23 |
| 10/16/2026 16:48 | 52 | 7.23 |
| 10/16/2026 16:48 | 6 | 7.23 |
| 10/16/2026 16:48 | 1 | 7.23 |
| 10/16/2026 16:48 | 100 | 7.23 |
| 10/16/2026 16:48 | 22 | 7.23 |
| 10/16/2026 16:45 | 1 | 7.255 |
| 10/16/2026 16:44 | 90 | 7.23 |
| 10/16/2026 16:43 | 12 | 7.26 |
| 10/16/2026 16:43 | 3 | 7.26 |
| 10/16/2026 16:43 | 85 | 7.26 |
| 10/16/2026 16:43 | 1 | 7.25 |
| 10/16/2026 16:43 | 14 | 7.25 |
| 10/16/2026 16:42 | 10 | 7.235 |
| 10/16/2026 16:41 | 10 | 7.22 |
| 10/16/2026 16:41 | 100 | 7.22 |
| 10/16/2026 16:41 | 1 | 7.23 |
| 10/16/2026 16:39 | 1 | 7.25 |
| 10/16/2026 16:39 | 49 | 7.24 |
| 10/16/2026 16:39 | 1 | 7.24 |
| 10/16/2026 16:38 | 10 | 7.235 |
| 10/16/2026 16:36 | 100 | 7.23 |
| 10/16/2026 16:36 | 55 | 7.24 |
| 10/16/2026 16:36 | 10 | 7.24 |
| 10/16/2026 16:36 | 52 | 7.24 |
| 10/16/2026 16:36 | 100 | 7.24 |
| 10/16/2026 16:36 | 100 | 7.24 |
| 10/16/2026 16:36 | 20 | 7.24 |
| 10/16/2026 16:34 | 1 | 7.25 |
| 10/16/2026 16:34 | 1 | 7.25 |
| 10/16/2026 16:34 | 159 | 7.25 |
| 10/16/2026 16:34 | 41 | 7.25 |
| 10/16/2026 16:34 | 15 | 7.25 |
| 10/16/2026 16:34 | 109 | 7.27 |
| 10/16/2026 16:34 | 100 | 7.26 |
| 10/16/2026 16:34 | 100 | 7.26 |
| 10/16/2026 16:31 | 75 | 7.23 |
| 10/16/2026 16:30 | 100 | 7.23 |
| 10/16/2026 16:30 | 7 | 7.22 |
| 10/16/2026 16:30 | 40 | 7.22 |
| 10/16/2026 16:30 | 1420 | 7.22 |
| 10/16/2026 16:30 | 1 | 7.21 |
| 10/16/2026 16:30 | 198 | 7.21 |
| 10/16/2026 16:30 | 2 | 7.21 |
| 10/16/2026 16:29 | 100 | 7.22 |
| 10/16/2026 16:29 | 10 | 7.22 |
| 10/16/2026 16:29 | 90 | 7.22 |
| 10/16/2026 16:29 | 187 | 7.24 |
| 10/16/2026 16:28 | 13 | 7.24 |
| 10/16/2026 16:28 | 27 | 7.24 |
| 10/16/2026 16:28 | 116 | 7.24 |
| 10/16/2026 16:28 | 135 | 7.24 |
| 10/16/2026 16:28 | 14 | 7.24 |
| 10/16/2026 16:27 | 135 | 7.25 |
| 10/16/2026 16:27 | 149 | 7.25 |
| 10/16/2026 16:27 | 147 | 7.24 |
| 10/16/2026 16:27 | 53 | 7.24 |
| 10/16/2026 16:27 | 100 | 7.24 |
| 10/16/2026 16:27 | 47 | 7.24 |
| 10/16/2026 16:27 | 200 | 7.25 |
| 10/16/2026 16:27 | 300 | 7.25 |
| 10/16/2026 16:27 | 94 | 7.25 |
| 10/16/2026 16:27 | 190 | 7.25 |
| 10/16/2026 16:27 | 1194 | 7.25 |
| 10/16/2026 16:27 | 37 | 7.25 |
| 10/16/2026 16:27 | 9729 | 7.25 |
| 10/16/2026 16:27 | 100 | 7.25 |
| 10/16/2026 16:27 | 2549 | 7.25 |
| 10/16/2026 16:27 | 80 | 7.25 |
| 10/16/2026 16:27 | 200 | 7.26 |
| 10/16/2026 16:27 | 200 | 7.28 |
| 10/16/2026 16:27 | 5 | 7.28 |
| 10/16/2026 16:27 | 200 | 7.28 |
| 10/16/2026 16:27 | 100 | 7.27 |
| 10/16/2026 16:27 | 100 | 7.27 |
| 10/16/2026 16:27 | 100 | 7.27 |
| 10/16/2026 16:27 | 48 | 7.30 |
| 10/16/2026 16:25 | 1 | 7.325 |
| 10/16/2026 16:24 | 1 | 7.33 |
| 10/16/2026 16:24 | 100 | 7.32 |
| 10/16/2026 16:24 | 60 | 7.29 |
| 10/16/2026 16:24 | 240 | 7.285 |
| 10/16/2026 16:24 | 1000 | 7.28 |
| 10/16/2026 16:24 | 12 | 7.28 |
| 10/16/2026 16:24 | 200 | 7.29 |
| 10/16/2026 16:24 | 121 | 7.29 |
| 10/16/2026 16:24 | 179 | 7.29 |
| 10/16/2026 16:24 | 10 | 7.29 |
| 10/16/2026 16:22 | 14 | 7.29 |
| 10/16/2026 16:22 | 260 | 7.29 |
| 10/16/2026 16:22 | 40 | 7.29 |
| 10/16/2026 16:20 | 6 | 7.30 |
| 10/16/2026 16:18 | 300 | 7.32 |
| 10/16/2026 16:17 | 491 | 7.31 |
| 10/16/2026 16:17 | 1 | 7.31 |
| 10/16/2026 16:17 | 200 | 7.31 |
| 10/16/2026 16:17 | 22 | 7.31 |
| 10/16/2026 16:17 | 78 | 7.31 |
| 10/16/2026 16:17 | 100 | 7.31 |
| 10/16/2026 16:17 | 8 | 7.31 |
| 10/16/2026 16:17 | 52 | 7.31 |
| 10/16/2026 16:17 | 40 | 7.31 |
| 10/16/2026 16:16 | 67 | 7.32 |
| 10/16/2026 16:15 | 20 | 7.32 |
| 10/16/2026 16:15 | 16 | 7.35 |
| 10/16/2026 16:15 | 240 | 7.36 |
| 10/16/2026 16:15 | 200 | 7.36 |
| 10/16/2026 16:15 | 300 | 7.36 |
| 10/16/2026 16:15 | 1 | 7.36 |
| 10/16/2026 16:15 | 100 | 7.36 |
| 10/16/2026 16:13 | 11 | 7.35 |
| 10/16/2026 16:13 | 75 | 7.35 |
| 10/16/2026 16:12 | 2 | 7.34 |
| 10/16/2026 16:12 | 1 | 7.34 |
| 10/16/2026 16:12 | 97 | 7.34 |
| 10/16/2026 16:12 | 3 | 7.34 |
| 10/16/2026 16:12 | 60 | 7.35 |
| 10/16/2026 16:12 | 1 | 7.35 |
| 10/16/2026 16:11 | 40 | 7.35 |
| 10/16/2026 16:11 | 300 | 7.34 |
| 10/16/2026 16:11 | 100 | 7.33 |
| 10/16/2026 16:11 | 100 | 7.33 |
| 10/16/2026 16:10 | 110 | 7.35 |
| 10/16/2026 16:10 | 110 | 7.35 |
| 10/16/2026 16:10 | 271 | 7.35 |
| 10/16/2026 16:10 | 10 | 7.35 |
| 10/16/2026 16:10 | 100 | 7.35 |
| 10/16/2026 16:10 | 100 | 7.35 |
| 10/16/2026 16:10 | 100 | 7.35 |
| 10/16/2026 16:09 | 90 | 7.34 |
| 10/16/2026 16:08 | 1 | 7.37 |
| 10/16/2026 16:08 | 99 | 7.37 |
| 10/16/2026 16:08 | 1 | 7.38 |
| 10/16/2026 16:07 | 100 | 7.40 |
| 10/16/2026 16:07 | 100 | 7.40 |
| 10/16/2026 16:07 | 300 | 7.41 |
| 10/16/2026 16:07 | 426 | 7.41 |
| 10/16/2026 16:07 | 674 | 7.41 |
| 10/16/2026 16:07 | 71 | 7.38 |
| 10/16/2026 16:07 | 28 | 7.38 |
| 10/16/2026 16:07 | 62 | 7.38 |
| 10/16/2026 16:07 | 38 | 7.38 |
| 10/16/2026 16:07 | 100 | 7.38 |
| 10/16/2026 16:07 | 240 | 7.39 |
| 10/16/2026 16:07 | 125 | 7.39 |
| 10/16/2026 16:07 | 102 | 7.39 |
| 10/16/2026 16:07 | 100 | 7.38 |
| 10/16/2026 16:07 | 100 | 7.39 |
| 10/16/2026 16:07 | 200 | 7.42 |
| 10/16/2026 16:07 | 40 | 7.41 |
| 10/16/2026 16:07 | 68 | 7.41 |
| 10/16/2026 16:06 | 22 | 7.42 |
| 10/16/2026 16:06 | 100 | 7.41 |
| 10/16/2026 16:06 | 100 | 7.41 |
| 10/16/2026 16:04 | 100 | 7.41 |
| 10/16/2026 16:03 | 10 | 7.44 |
| 10/16/2026 16:03 | 100 | 7.44 |
| 10/16/2026 16:02 | 100 | 7.46 |
| 10/16/2026 16:01 | 100 | 7.46 |
| 10/16/2026 16:00 | 100 | 7.47 |
| 10/16/2026 16:00 | 100 | 7.45 |
| 10/16/2026 16:00 | 100 | 7.45 |
| 10/16/2026 16:00 | 48 | 7.45 |
| 10/16/2026 16:00 | 240 | 7.42 |
| 10/16/2026 16:00 | 100 | 7.385 |
| 10/16/2026 16:00 | 16 | 7.32 |
| 10/16/2026 16:00 | 54 | 7.36 |
| 10/16/2026 16:00 | 46 | 7.36 |
| 10/16/2026 16:00 | 54 | 7.37 |
| 10/16/2026 15:59 | 54 | 7.37 |
| 10/16/2026 15:58 | 1 | 7.42 |
| 10/16/2026 15:58 | 100 | 7.425 |
| 10/16/2026 15:58 | 59 | 7.41 |
| 10/16/2026 15:58 | 1 | 7.36 |
| 10/16/2026 15:58 | 10 | 7.36 |
| 10/16/2026 15:57 | 94 | 7.34 |
| 10/16/2026 15:57 | 34 | 7.34 |
| 10/16/2026 15:57 | 10 | 7.365 |
| 10/16/2026 15:56 | 18 | 7.38 |
| 10/16/2026 15:56 | 98 | 7.38 |
| 10/16/2026 15:56 | 10 | 7.39 |
| 10/16/2026 15:56 | 210 | 7.39 |
| 10/16/2026 15:56 | 100 | 7.39 |
| 10/16/2026 15:56 | 500 | 7.39 |
| 10/16/2026 15:56 | 100 | 7.39 |
| 10/16/2026 15:55 | 100 | 7.40 |
| 10/16/2026 15:55 | 100 | 7.40 |
| 10/16/2026 15:54 | 90 | 7.39 |
| 10/16/2026 15:54 | 10 | 7.40 |
| 10/16/2026 15:54 | 4 | 7.425 |
| 10/16/2026 15:54 | 88 | 7.42 |
| 10/16/2026 15:53 | 100 | 7.42 |
| 10/16/2026 15:52 | 100 | 7.41 |
| 10/16/2026 15:52 | 68 | 7.39 |
| 10/16/2026 15:52 | 2 | 7.38 |
| 10/16/2026 15:52 | 88 | 7.39 |
| 10/16/2026 15:51 | 23 | 7.39 |
| 10/16/2026 15:51 | 77 | 7.39 |
| 10/16/2026 15:51 | 40 | 7.39 |
| 10/16/2026 15:51 | 60 | 7.39 |
| 10/16/2026 15:51 | 16 | 7.39 |
| 10/16/2026 15:51 | 72 | 7.39 |
| 10/16/2026 15:51 | 12 | 7.39 |
| 10/16/2026 15:51 | 100 | 7.39 |
| 10/16/2026 15:51 | 122 | 7.41 |
| 10/16/2026 15:51 | 12 | 7.39 |
| 10/16/2026 15:51 | 100 | 7.42 |
| 10/16/2026 15:51 | 100 | 7.41 |
| 10/16/2026 15:51 | 786 | 7.40 |
| 10/16/2026 15:51 | 114 | 7.40 |
| 10/16/2026 15:51 | 100 | 7.43 |
| 10/16/2026 15:51 | 100 | 7.40 |
| 10/16/2026 15:51 | 337 | 7.41 |
| 10/16/2026 15:51 | 100 | 7.41 |
| 10/16/2026 15:51 | 63 | 7.41 |
| 10/16/2026 15:51 | 90 | 7.42 |
| 10/16/2026 15:50 | 1 | 7.465 |
| 10/16/2026 15:50 | 100 | 7.42 |
| 10/16/2026 15:50 | 10 | 7.42 |
| 10/16/2026 15:47 | 1 | 7.45 |
| 10/16/2026 15:46 | 75 | 7.46 |
| 10/16/2026 15:46 | 125 | 7.46 |
| 10/16/2026 15:46 | 602 | 7.50 |
| 10/16/2026 15:46 | 27 | 7.50 |
| 10/16/2026 15:46 | 200 | 7.505 |
| 10/16/2026 15:46 | 35 | 7.44 |
| 10/16/2026 15:46 | 4 | 7.44 |
| 10/16/2026 15:46 | 300 | 7.42 |
| 10/16/2026 15:46 | 84 | 7.41 |
| 10/16/2026 15:45 | 100 | 7.50 |
| 10/16/2026 15:45 | 349 | 7.50 |
| 10/16/2026 15:45 | 277 | 7.50 |
| 10/16/2026 15:45 | 72 | 7.50 |
| 10/16/2026 15:45 | 28 | 7.50 |
| 10/16/2026 15:45 | 13 | 7.50 |
| 10/16/2026 15:45 | 25 | 7.50 |
| 10/16/2026 15:44 | 537 | 7.51 |
| 10/16/2026 15:44 | 6 | 7.51 |
| 10/16/2026 15:44 | 273 | 7.51 |
| 10/16/2026 15:44 | 100 | 7.51 |
| 10/16/2026 15:44 | 125 | 7.52 |
| 10/16/2026 15:41 | 7 | 7.58 |
| 10/16/2026 15:39 | 91 | 7.60 |
| 10/16/2026 15:39 | 1 | 7.60 |
| 10/16/2026 15:39 | 100 | 7.60 |
| 10/16/2026 15:39 | 100 | 7.60 |
| 10/16/2026 15:39 | 200 | 7.61 |
| 10/16/2026 15:38 | 1 | 7.64 |
| 10/16/2026 15:38 | 1 | 7.64 |
| 10/16/2026 15:38 | 1 | 7.64 |
| 10/16/2026 15:38 | 100 | 7.64 |
| 10/16/2026 15:37 | 100 | 7.63 |
| 10/16/2026 15:37 | 100 | 7.62 |
| 10/16/2026 15:37 | 100 | 7.62 |
| 10/16/2026 15:37 | 200 | 7.62 |
| 10/16/2026 15:37 | 100 | 7.62 |
| 10/16/2026 15:37 | 128 | 7.62 |
| 10/16/2026 15:37 | 220 | 7.62 |
| 10/16/2026 15:37 | 853 | 7.62 |
| 10/16/2026 15:37 | 84 | 7.62 |
| 10/16/2026 15:37 | 67 | 7.62 |
| 10/16/2026 15:36 | 75 | 7.61 |
| 10/16/2026 15:35 | 6 | 7.65 |
| 10/16/2026 15:35 | 40 | 7.65 |
| 10/16/2026 15:35 | 54 | 7.65 |
| 10/16/2026 15:35 | 6 | 7.65 |
| 10/16/2026 15:35 | 100 | 7.65 |
| 10/16/2026 15:35 | 100 | 7.65 |
| 10/16/2026 15:35 | 200 | 7.65 |
| 10/16/2026 15:35 | 100 | 7.65 |
| 10/16/2026 15:35 | 100 | 7.65 |
| 10/16/2026 15:35 | 100 | 7.64 |
| 10/16/2026 15:34 | 5 | 7.65 |
| 10/16/2026 15:34 | 100 | 7.65 |
| 10/16/2026 15:34 | 72 | 7.65 |
| 10/16/2026 15:34 | 100 | 7.65 |
| 10/16/2026 15:34 | 100 | 7.67 |
| 10/16/2026 15:34 | 126 | 7.67 |
| 10/16/2026 15:34 | 48 | 7.66 |
| 10/16/2026 15:34 | 126 | 7.66 |
| 10/16/2026 15:34 | 126 | 7.66 |
| 10/16/2026 15:34 | 100 | 7.67 |
| 10/16/2026 15:34 | 100 | 7.67 |
| 10/16/2026 15:34 | 2 | 7.67 |
| 10/16/2026 15:33 | 75 | 7.68 |
| 10/16/2026 15:33 | 75 | 7.71 |
| 10/16/2026 15:33 | 100 | 7.71 |
| 10/16/2026 15:32 | 100 | 7.72 |
| 10/16/2026 15:32 | 1 | 7.72 |
| 10/16/2026 15:32 | 70 | 7.73 |
| 10/16/2026 15:32 | 30 | 7.73 |
| 10/16/2026 15:30 | 4 | 7.70 |
| 10/16/2026 15:30 | 100 | 7.75 |
| 10/16/2026 15:30 | 1 | 7.79 |
| 10/16/2026 15:30 | 300 | 7.80 |
| 10/16/2026 15:30 | 500 | 7.80 |
| 10/16/2026 15:30 | 91 | 7.80 |
| 10/16/2026 15:30 | 9 | 7.80 |
| 10/16/2026 15:30 | 75 | 7.88 |
| 10/16/2026 15:30 | 9019 | 7.87 |
| 10/16/2026 12:56 | 1 | 8.20 |
| 10/16/2026 12:56 | 1 | 8.20 |
| 10/16/2026 12:56 | 1 | 8.14 |
| 10/16/2026 12:56 | 1 | 8.20 |
| 10/16/2026 12:56 | 1 | 8.20 |
| 10/16/2026 12:56 | 1 | 8.34 |
| 10/16/2026 12:23 | 1 | 8.00 |
| 10/16/2026 12:23 | 1 | 8.20 |
| 10/16/2026 12:23 | 1 | 8.20 |
| 10/16/2026 12:22 | 1 | 8.20 |
| 10/16/2026 12:22 | 1 | 8.17 |
| 10/16/2026 10:40 | 5 | 7.84 |
| 10/16/2026 10:40 | 1 | 7.84 |
| 10/16/2026 10:40 | 10 | 7.85 |
| 10/16/2026 10:40 | 1 | 7.84 |