Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:28:15
|
Bid
06/17/2026 -
21:35:53
|
Bid Volume |
Ask
06/17/2026 -
21:35:53
|
Ask Volume |
|---|---|---|---|---|
|
12.18
-0.22
(
-1.77% )
|
12.14
|
200 |
12.21
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:34 | 6 | 12.15 |
| 06/17/2026 21:34 | 16 | 12.15 |
| 06/17/2026 21:34 | 20 | 12.15 |
| 06/17/2026 21:34 | 22 | 12.15 |
| 06/17/2026 21:34 | 5 | 12.15 |
| 06/17/2026 21:29 | 26 | 12.20 |
| 06/17/2026 21:29 | 87 | 12.20 |
| 06/17/2026 21:29 | 13 | 12.20 |
| 06/17/2026 21:29 | 22 | 12.20 |
| 06/17/2026 21:29 | 41 | 12.20 |
| 06/17/2026 21:29 | 7 | 12.21 |
| 06/17/2026 21:28 | 47 | 12.22 |
| 06/17/2026 21:28 | 53 | 12.21 |
| 06/17/2026 21:28 | 47 | 12.21 |
| 06/17/2026 21:28 | 20 | 12.22 |
| 06/17/2026 21:28 | 19 | 12.21 |
| 06/17/2026 21:28 | 11 | 12.21 |
| 06/17/2026 21:28 | 51 | 12.21 |
| 06/17/2026 21:28 | 25 | 12.19 |
| 06/17/2026 21:28 | 25 | 12.19 |
| 06/17/2026 21:28 | 25 | 12.19 |
| 06/17/2026 21:28 | 25 | 12.19 |
| 06/17/2026 21:28 | 25 | 12.19 |
| 06/17/2026 21:28 | 48 | 12.17 |
| 06/17/2026 21:28 | 5 | 12.17 |
| 06/17/2026 21:28 | 37 | 12.17 |
| 06/17/2026 21:28 | 25 | 12.17 |
| 06/17/2026 21:28 | 28 | 12.18 |
| 06/17/2026 21:28 | 5 | 12.18 |
| 06/17/2026 21:28 | 100 | 12.18 |
| 06/17/2026 21:28 | 17 | 12.17 |
| 06/17/2026 21:28 | 140 | 12.17 |
| 06/17/2026 21:28 | 30 | 12.17 |
| 06/17/2026 21:28 | 18 | 12.17 |
| 06/17/2026 21:28 | 17 | 12.17 |
| 06/17/2026 21:28 | 1 | 12.17 |
| 06/17/2026 21:28 | 3 | 12.17 |
| 06/17/2026 21:28 | 70 | 12.17 |
| 06/17/2026 21:28 | 62 | 12.17 |
| 06/17/2026 21:28 | 6 | 12.18 |
| 06/17/2026 21:28 | 70 | 12.18 |
| 06/17/2026 21:28 | 62 | 12.18 |
| 06/17/2026 21:28 | 62 | 12.19 |
| 06/17/2026 21:28 | 62 | 12.21 |
| 06/17/2026 21:28 | 100 | 12.19 |
| 06/17/2026 21:28 | 38 | 12.21 |
| 06/17/2026 21:28 | 100 | 12.21 |
| 06/17/2026 21:28 | 100 | 12.21 |
| 06/17/2026 21:28 | 62 | 12.20 |
| 06/17/2026 21:28 | 100 | 12.19 |
| 06/17/2026 21:28 | 100 | 12.19 |
| 06/17/2026 21:28 | 72 | 12.19 |
| 06/17/2026 21:28 | 70 | 12.19 |
| 06/17/2026 21:28 | 100 | 12.19 |
| 06/17/2026 21:28 | 100 | 12.20 |
| 06/17/2026 21:28 | 2 | 12.19 |
| 06/17/2026 21:28 | 94 | 12.18 |
| 06/17/2026 21:28 | 200 | 12.17 |
| 06/17/2026 21:28 | 6 | 12.18 |
| 06/17/2026 21:28 | 100 | 12.17 |
| 06/17/2026 21:28 | 100 | 12.17 |
| 06/17/2026 21:28 | 100 | 12.17 |
| 06/17/2026 21:28 | 100 | 12.17 |
| 06/17/2026 21:28 | 100 | 12.17 |
| 06/17/2026 21:28 | 30 | 12.17 |
| 06/17/2026 21:28 | 70 | 12.17 |
| 06/17/2026 21:28 | 100 | 12.17 |
| 06/17/2026 21:28 | 100 | 12.16 |
| 06/17/2026 21:28 | 30 | 12.16 |
| 06/17/2026 21:28 | 300 | 12.16 |
| 06/17/2026 21:27 | 177 | 12.11 |
| 06/17/2026 21:27 | 5 | 12.11 |
| 06/17/2026 21:27 | 5 | 12.11 |
| 06/17/2026 21:27 | 5 | 12.11 |
| 06/17/2026 21:27 | 5 | 12.11 |
| 06/17/2026 21:27 | 5 | 12.11 |
| 06/17/2026 21:27 | 5 | 12.11 |
| 06/17/2026 21:27 | 5 | 12.11 |
| 06/17/2026 21:27 | 5 | 12.11 |
| 06/17/2026 21:27 | 25 | 12.11 |
| 06/17/2026 21:27 | 5 | 12.11 |
| 06/17/2026 21:27 | 5 | 12.11 |
| 06/17/2026 21:27 | 25 | 12.11 |
| 06/17/2026 21:27 | 5 | 12.11 |
| 06/17/2026 21:27 | 5 | 12.11 |
| 06/17/2026 21:27 | 25 | 12.11 |
| 06/17/2026 21:27 | 100 | 12.11 |
| 06/17/2026 21:27 | 300 | 12.11 |
| 06/17/2026 21:27 | 200 | 12.115 |
| 06/17/2026 21:26 | 5 | 12.05 |
| 06/17/2026 21:26 | 118 | 12.06 |
| 06/17/2026 21:26 | 100 | 12.09 |
| 06/17/2026 21:26 | 100 | 12.09 |
| 06/17/2026 21:26 | 100 | 12.09 |
| 06/17/2026 21:26 | 15 | 12.08 |
| 06/17/2026 21:26 | 15 | 12.09 |
| 06/17/2026 21:26 | 100 | 12.10 |
| 06/17/2026 21:26 | 69 | 12.10 |
| 06/17/2026 21:26 | 31 | 12.10 |
| 06/17/2026 21:26 | 19 | 12.10 |
| 06/17/2026 21:26 | 81 | 12.10 |
| 06/17/2026 21:26 | 19 | 12.10 |
| 06/17/2026 21:26 | 81 | 12.10 |
| 06/17/2026 21:26 | 19 | 12.10 |
| 06/17/2026 21:26 | 81 | 12.10 |
| 06/17/2026 21:26 | 19 | 12.10 |
| 06/17/2026 21:26 | 81 | 12.10 |
| 06/17/2026 21:26 | 19 | 12.10 |
| 06/17/2026 21:26 | 81 | 12.10 |
| 06/17/2026 21:26 | 19 | 12.10 |
| 06/17/2026 21:26 | 81 | 12.10 |
| 06/17/2026 21:26 | 19 | 12.08 |
| 06/17/2026 21:26 | 100 | 12.08 |
| 06/17/2026 21:26 | 19 | 12.10 |
| 06/17/2026 21:26 | 6 | 12.10 |
| 06/17/2026 21:26 | 15 | 12.10 |
| 06/17/2026 21:26 | 15 | 12.12 |
| 06/17/2026 21:26 | 15 | 12.11 |
| 06/17/2026 21:26 | 150 | 12.08 |
| 06/17/2026 21:26 | 72 | 12.10 |
| 06/17/2026 21:26 | 8 | 12.10 |
| 06/17/2026 21:26 | 7 | 12.10 |
| 06/17/2026 21:26 | 13 | 12.09 |
| 06/17/2026 21:26 | 15 | 12.09 |
| 06/17/2026 21:26 | 19 | 12.06 |
| 06/17/2026 21:26 | 8 | 12.06 |
| 06/17/2026 21:26 | 186 | 12.06 |
| 06/17/2026 21:26 | 234 | 12.06 |
| 06/17/2026 21:26 | 80 | 12.06 |
| 06/17/2026 21:26 | 72 | 12.07 |
| 06/17/2026 21:26 | 6 | 12.06 |
| 06/17/2026 21:26 | 100 | 12.03 |
| 06/17/2026 21:26 | 13 | 12.03 |
| 06/17/2026 21:26 | 8 | 12.03 |
| 06/17/2026 21:26 | 100 | 12.04 |
| 06/17/2026 21:26 | 19 | 12.05 |
| 06/17/2026 21:26 | 13 | 12.08 |
| 06/17/2026 21:26 | 19 | 12.09 |
| 06/17/2026 21:26 | 1 | 12.09 |
| 06/17/2026 21:26 | 37 | 12.17 |
| 06/17/2026 21:26 | 1 | 12.17 |
| 06/17/2026 21:26 | 15 | 12.16 |
| 06/17/2026 21:26 | 15 | 12.15 |
| 06/17/2026 21:26 | 163 | 12.14 |
| 06/17/2026 21:26 | 30 | 12.14 |
| 06/17/2026 21:26 | 30 | 12.14 |
| 06/17/2026 21:26 | 15 | 12.12 |
| 06/17/2026 21:26 | 19 | 12.11 |
| 06/17/2026 21:26 | 15 | 12.11 |
| 06/17/2026 21:26 | 8 | 12.13 |
| 06/17/2026 21:26 | 1 | 12.13 |
| 06/17/2026 21:26 | 19 | 12.13 |
| 06/17/2026 21:26 | 15 | 12.13 |
| 06/17/2026 21:26 | 211 | 12.14 |
| 06/17/2026 21:26 | 100 | 12.14 |
| 06/17/2026 21:26 | 150 | 12.14 |
| 06/17/2026 21:26 | 50 | 12.14 |
| 06/17/2026 21:26 | 45 | 12.14 |
| 06/17/2026 21:26 | 1 | 12.14 |
| 06/17/2026 21:26 | 4 | 12.14 |
| 06/17/2026 21:26 | 96 | 12.14 |
| 06/17/2026 21:26 | 15 | 12.14 |
| 06/17/2026 21:26 | 100 | 12.13 |
| 06/17/2026 21:26 | 1 | 12.13 |
| 06/17/2026 21:26 | 15 | 12.13 |
| 06/17/2026 21:26 | 8 | 12.12 |
| 06/17/2026 21:26 | 25 | 12.12 |
| 06/17/2026 21:26 | 7 | 12.12 |
| 06/17/2026 21:26 | 25 | 12.12 |
| 06/17/2026 21:26 | 24 | 12.12 |
| 06/17/2026 21:26 | 10 | 12.12 |
| 06/17/2026 21:26 | 1 | 12.12 |
| 06/17/2026 21:26 | 5 | 12.12 |
| 06/17/2026 21:26 | 15 | 12.12 |
| 06/17/2026 21:26 | 5 | 12.12 |
| 06/17/2026 21:26 | 80 | 12.12 |
| 06/17/2026 21:26 | 62 | 12.12 |
| 06/17/2026 21:26 | 29 | 12.12 |
| 06/17/2026 21:26 | 40 | 12.12 |
| 06/17/2026 21:26 | 60 | 12.12 |
| 06/17/2026 21:26 | 100 | 12.12 |
| 06/17/2026 21:26 | 25 | 12.13 |
| 06/17/2026 21:26 | 22 | 12.22 |
| 06/17/2026 21:26 | 175 | 12.175 |
| 06/17/2026 21:26 | 25 | 12.175 |
| 06/17/2026 21:26 | 25 | 12.175 |
| 06/17/2026 21:22 | 143 | 12.18 |
| 06/17/2026 21:22 | 57 | 12.18 |
| 06/17/2026 21:22 | 33 | 12.20 |
| 06/17/2026 21:22 | 21 | 12.20 |
| 06/17/2026 21:22 | 16 | 12.21 |
| 06/17/2026 21:22 | 21 | 12.21 |
| 06/17/2026 21:22 | 14 | 12.19 |
| 06/17/2026 21:22 | 86 | 12.19 |
| 06/17/2026 21:22 | 3 | 12.21 |
| 06/17/2026 21:21 | 24 | 12.21 |
| 06/17/2026 21:21 | 3 | 12.21 |
| 06/17/2026 21:20 | 6 | 12.21 |
| 06/17/2026 21:20 | 94 | 12.21 |
| 06/17/2026 21:20 | 6 | 12.21 |
| 06/17/2026 21:20 | 73 | 12.20 |
| 06/17/2026 21:20 | 70 | 12.20 |
| 06/17/2026 21:20 | 44 | 12.20 |
| 06/17/2026 21:20 | 10 | 12.21 |
| 06/17/2026 21:20 | 46 | 12.23 |
| 06/17/2026 21:20 | 44 | 12.23 |
| 06/17/2026 21:20 | 10 | 12.22 |
| 06/17/2026 21:20 | 14 | 12.20 |
| 06/17/2026 21:20 | 32 | 12.20 |
| 06/17/2026 21:20 | 9 | 12.21 |
| 06/17/2026 21:20 | 100 | 12.21 |
| 06/17/2026 21:20 | 2 | 12.22 |
| 06/17/2026 21:18 | 5 | 12.22 |
| 06/17/2026 21:18 | 2 | 12.22 |
| 06/17/2026 21:16 | 150 | 12.26 |
| 06/17/2026 21:16 | 15 | 12.30 |
| 06/17/2026 21:16 | 1 | 12.31 |
| 06/17/2026 21:16 | 99 | 12.31 |
| 06/17/2026 21:16 | 1 | 12.31 |
| 06/17/2026 21:16 | 4 | 12.31 |
| 06/17/2026 21:16 | 76 | 12.31 |
| 06/17/2026 21:16 | 100 | 12.31 |
| 06/17/2026 21:16 | 100 | 12.33 |
| 06/17/2026 21:16 | 7 | 12.31 |
| 06/17/2026 21:16 | 15 | 12.31 |
| 06/17/2026 21:16 | 13 | 12.31 |
| 06/17/2026 21:16 | 38 | 12.31 |
| 06/17/2026 21:16 | 200 | 12.31 |
| 06/17/2026 21:16 | 100 | 12.31 |
| 06/17/2026 21:14 | 4 | 12.355 |
| 06/17/2026 21:13 | 10 | 12.36 |
| 06/17/2026 21:13 | 100 | 12.31 |
| 06/17/2026 21:13 | 12 | 12.31 |
| 06/17/2026 21:13 | 7 | 12.31 |
| 06/17/2026 21:13 | 100 | 12.31 |
| 06/17/2026 21:13 | 100 | 12.31 |
| 06/17/2026 21:13 | 7 | 12.31 |
| 06/17/2026 21:12 | 12 | 12.31 |
| 06/17/2026 21:12 | 7 | 12.31 |
| 06/17/2026 21:12 | 4 | 12.31 |
| 06/17/2026 21:12 | 12 | 12.31 |
| 06/17/2026 21:12 | 7 | 12.31 |
| 06/17/2026 21:11 | 12 | 12.31 |
| 06/17/2026 21:11 | 7 | 12.31 |
| 06/17/2026 21:10 | 12 | 12.31 |
| 06/17/2026 21:10 | 7 | 12.31 |
| 06/17/2026 21:09 | 4 | 12.31 |
| 06/17/2026 21:09 | 12 | 12.31 |
| 06/17/2026 21:09 | 7 | 12.31 |
| 06/17/2026 21:09 | 14 | 12.31 |
| 06/17/2026 21:09 | 4 | 12.31 |
| 06/17/2026 21:06 | 11 | 12.31 |
| 06/17/2026 21:05 | 11 | 12.31 |
| 06/17/2026 21:04 | 11 | 12.31 |
| 06/17/2026 21:03 | 11 | 12.31 |
| 06/17/2026 21:02 | 11 | 12.31 |
| 06/17/2026 21:02 | 4 | 12.32 |
| 06/17/2026 21:02 | 11 | 12.32 |
| 06/17/2026 21:01 | 1 | 12.28 |
| 06/17/2026 21:01 | 1 | 12.295 |
| 06/17/2026 21:01 | 2 | 12.19 |
| 06/17/2026 21:00 | 6 | 12.295 |
| 06/17/2026 21:00 | 11 | 12.295 |
| 06/17/2026 21:00 | 1 | 12.295 |
| 06/17/2026 21:00 | 2 | 12.22 |
| 06/17/2026 21:00 | 7 | 12.295 |
| 06/17/2026 21:00 | 100 | 12.23 |
| 06/17/2026 20:59 | 22 | 12.325 |
| 06/17/2026 20:59 | 100 | 12.24 |
| 06/17/2026 20:59 | 53 | 12.29 |
| 06/17/2026 20:59 | 14 | 12.28 |
| 06/17/2026 20:59 | 1 | 12.28 |
| 06/17/2026 20:59 | 15 | 12.28 |
| 06/17/2026 20:59 | 10 | 12.29 |
| 06/17/2026 20:59 | 10 | 12.29 |
| 06/17/2026 20:59 | 300 | 12.29 |
| 06/17/2026 20:59 | 11 | 12.37 |
| 06/17/2026 20:59 | 14 | 12.36 |
| 06/17/2026 20:58 | 3 | 12.33 |
| 06/17/2026 20:58 | 4 | 12.33 |
| 06/17/2026 20:58 | 21 | 12.33 |
| 06/17/2026 20:58 | 14 | 12.37 |
| 06/17/2026 20:57 | 6 | 12.37 |
| 06/17/2026 20:56 | 14 | 12.37 |
| 06/17/2026 20:53 | 8 | 12.37 |
| 06/17/2026 20:53 | 4 | 12.39 |
| 06/17/2026 20:53 | 93 | 12.40 |
| 06/17/2026 20:53 | 7 | 12.39 |
| 06/17/2026 20:53 | 7 | 12.38 |
| 06/17/2026 20:53 | 76 | 12.35 |
| 06/17/2026 20:53 | 100 | 12.35 |
| 06/17/2026 20:53 | 4 | 12.35 |
| 06/17/2026 20:53 | 54 | 12.36 |
| 06/17/2026 20:53 | 30 | 12.36 |
| 06/17/2026 20:53 | 47 | 12.38 |
| 06/17/2026 20:53 | 2 | 12.38 |
| 06/17/2026 20:52 | 60 | 12.39 |
| 06/17/2026 20:52 | 30 | 12.38 |
| 06/17/2026 20:52 | 50 | 12.38 |
| 06/17/2026 20:52 | 150 | 12.39 |
| 06/17/2026 20:52 | 25 | 12.42 |
| 06/17/2026 20:52 | 10 | 12.42 |
| 06/17/2026 20:52 | 65 | 12.42 |
| 06/17/2026 20:52 | 35 | 12.42 |
| 06/17/2026 20:52 | 135 | 12.39 |
| 06/17/2026 20:52 | 100 | 12.36 |
| 06/17/2026 20:52 | 5 | 12.36 |
| 06/17/2026 20:52 | 31 | 12.36 |
| 06/17/2026 20:52 | 58 | 12.36 |
| 06/17/2026 20:52 | 10 | 12.36 |
| 06/17/2026 20:52 | 10 | 12.36 |
| 06/17/2026 20:52 | 70 | 12.36 |
| 06/17/2026 20:52 | 150 | 12.37 |
| 06/17/2026 20:51 | 92 | 12.37 |
| 06/17/2026 20:51 | 8 | 12.36 |
| 06/17/2026 20:51 | 10 | 12.37 |
| 06/17/2026 20:51 | 53 | 12.37 |
| 06/17/2026 20:51 | 14 | 12.39 |
| 06/17/2026 20:51 | 10 | 12.40 |
| 06/17/2026 20:51 | 10 | 12.40 |
| 06/17/2026 20:51 | 102 | 12.40 |
| 06/17/2026 20:51 | 1 | 12.41 |
| 06/17/2026 20:51 | 100 | 12.40 |
| 06/17/2026 20:51 | 43 | 12.43 |
| 06/17/2026 20:51 | 1 | 12.41 |
| 06/17/2026 20:51 | 100 | 12.44 |
| 06/17/2026 20:51 | 22 | 12.36 |
| 06/17/2026 20:51 | 10 | 12.37 |
| 06/17/2026 20:51 | 27 | 12.39 |
| 06/17/2026 20:51 | 5 | 12.39 |
| 06/17/2026 20:50 | 1 | 12.39 |
| 06/17/2026 20:42 | 100 | 12.42 |
| 06/17/2026 20:42 | 100 | 12.42 |
| 06/17/2026 20:42 | 100 | 12.42 |
| 06/17/2026 20:42 | 100 | 12.42 |
| 06/17/2026 20:42 | 11 | 12.41 |
| 06/17/2026 20:42 | 39 | 12.41 |
| 06/17/2026 20:42 | 400 | 12.41 |
| 06/17/2026 20:42 | 11 | 12.42 |
| 06/17/2026 20:42 | 100 | 12.42 |
| 06/17/2026 20:42 | 6 | 12.50 |
| 06/17/2026 20:42 | 20 | 12.49 |
| 06/17/2026 20:42 | 11 | 12.52 |
| 06/17/2026 20:42 | 10 | 12.50 |
| 06/17/2026 20:42 | 10 | 12.49 |
| 06/17/2026 20:42 | 67 | 12.47 |
| 06/17/2026 20:42 | 1 | 12.47 |
| 06/17/2026 20:42 | 43 | 12.48 |
| 06/17/2026 20:42 | 100 | 12.48 |
| 06/17/2026 20:42 | 18 | 12.48 |
| 06/17/2026 20:42 | 28 | 12.55 |
| 06/17/2026 20:42 | 15 | 12.54 |
| 06/17/2026 20:42 | 15 | 12.54 |
| 06/17/2026 20:42 | 15 | 12.54 |
| 06/17/2026 20:42 | 60 | 12.55 |
| 06/17/2026 20:42 | 25 | 12.55 |
| 06/17/2026 20:42 | 3 | 12.55 |
| 06/17/2026 20:42 | 15 | 12.55 |
| 06/17/2026 20:42 | 100 | 12.55 |
| 06/17/2026 20:42 | 5 | 12.56 |
| 06/17/2026 20:42 | 28 | 12.61 |
| 06/17/2026 20:42 | 28 | 12.61 |
| 06/17/2026 20:42 | 16 | 12.63 |
| 06/17/2026 20:42 | 55 | 12.63 |
| 06/17/2026 20:41 | 100 | 12.65 |
| 06/17/2026 20:39 | 23 | 12.68 |
| 06/17/2026 20:38 | 10 | 12.67 |
| 06/17/2026 20:38 | 23 | 12.70 |
| 06/17/2026 20:38 | 10 | 12.68 |
| 06/17/2026 20:38 | 7 | 12.68 |
| 06/17/2026 20:38 | 48 | 12.69 |
| 06/17/2026 20:38 | 10 | 12.69 |
| 06/17/2026 20:38 | 52 | 12.71 |
| 06/17/2026 20:38 | 5 | 12.69 |
| 06/17/2026 20:38 | 3 | 12.69 |
| 06/17/2026 20:38 | 2 | 12.69 |
| 06/17/2026 20:38 | 3 | 12.69 |
| 06/17/2026 20:38 | 48 | 12.71 |
| 06/17/2026 20:38 | 200 | 12.69 |
| 06/17/2026 20:38 | 100 | 12.69 |
| 06/17/2026 20:38 | 19 | 12.69 |
| 06/17/2026 20:38 | 45 | 12.69 |
| 06/17/2026 20:38 | 55 | 12.69 |
| 06/17/2026 20:38 | 1 | 12.69 |
| 06/17/2026 20:38 | 27 | 12.69 |
| 06/17/2026 20:38 | 20 | 12.69 |
| 06/17/2026 20:38 | 20 | 12.69 |
| 06/17/2026 20:38 | 8 | 12.68 |
| 06/17/2026 20:38 | 8 | 12.67 |
| 06/17/2026 20:38 | 64 | 12.66 |
| 06/17/2026 20:38 | 8 | 12.66 |
| 06/17/2026 20:38 | 8 | 12.66 |
| 06/17/2026 20:38 | 8 | 12.66 |
| 06/17/2026 20:38 | 8 | 12.66 |
| 06/17/2026 20:38 | 4 | 12.66 |
| 06/17/2026 20:37 | 9 | 12.67 |
| 06/17/2026 20:37 | 8 | 12.66 |
| 06/17/2026 20:36 | 17 | 12.66 |
| 06/17/2026 20:36 | 100 | 12.59 |
| 06/17/2026 20:36 | 25 | 12.66 |
| 06/17/2026 20:36 | 17 | 12.65 |
| 06/17/2026 20:34 | 4 | 12.66 |
| 06/17/2026 20:33 | 4 | 12.66 |
| 06/17/2026 20:32 | 25 | 12.66 |
| 06/17/2026 20:32 | 100 | 12.585 |
| 06/17/2026 20:29 | 17 | 12.66 |
| 06/17/2026 20:29 | 100 | 12.64 |
| 06/17/2026 20:29 | 100 | 12.64 |
| 06/17/2026 20:29 | 100 | 12.64 |
| 06/17/2026 20:29 | 32 | 12.64 |
| 06/17/2026 20:29 | 31 | 12.64 |
| 06/17/2026 20:29 | 69 | 12.64 |
| 06/17/2026 20:29 | 8 | 12.64 |
| 06/17/2026 20:29 | 125 | 12.64 |
| 06/17/2026 20:29 | 100 | 12.63 |
| 06/17/2026 20:29 | 41 | 12.55 |
| 06/17/2026 20:29 | 100 | 12.55 |
| 06/17/2026 20:29 | 9 | 12.59 |
| 06/17/2026 20:29 | 150 | 12.59 |
| 06/17/2026 20:29 | 100 | 12.63 |
| 06/17/2026 20:29 | 33 | 12.62 |
| 06/17/2026 20:29 | 36 | 12.62 |
| 06/17/2026 20:29 | 100 | 12.65 |
| 06/17/2026 20:29 | 100 | 12.66 |
| 06/17/2026 20:29 | 100 | 12.66 |
| 06/17/2026 20:29 | 22 | 12.66 |
| 06/17/2026 20:29 | 78 | 12.66 |
| 06/17/2026 20:29 | 100 | 12.66 |
| 06/17/2026 20:29 | 100 | 12.65 |
| 06/17/2026 20:29 | 100 | 12.63 |
| 06/17/2026 20:29 | 100 | 12.66 |
| 06/17/2026 20:29 | 100 | 12.66 |
| 06/17/2026 20:29 | 100 | 12.66 |
| 06/17/2026 20:29 | 100 | 12.65 |
| 06/17/2026 20:29 | 100 | 12.53 |
| 06/17/2026 20:25 | 3 | 12.53 |
| 06/17/2026 20:19 | 189 | 12.535 |
| 06/17/2026 20:19 | 1 | 12.59 |
| 06/17/2026 20:19 | 10 | 12.59 |
| 06/17/2026 20:16 | 6 | 12.595 |
| 06/17/2026 20:12 | 4 | 12.595 |
| 06/17/2026 20:11 | 3 | 12.595 |
| 06/17/2026 20:10 | 100 | 12.47 |
| 06/17/2026 20:09 | 15 | 12.47 |
| 06/17/2026 20:09 | 3 | 12.57 |
| 06/17/2026 20:09 | 6 | 12.59 |
| 06/17/2026 20:04 | 10 | 12.61 |
| 06/17/2026 20:04 | 14 | 12.58 |
| 06/17/2026 20:04 | 100 | 12.60 |
| 06/17/2026 20:04 | 100 | 12.60 |
| 06/17/2026 20:02 | 54 | 12.70 |
| 06/17/2026 20:02 | 54 | 12.70 |
| 06/17/2026 20:00 | 1 | 12.71 |
| 06/17/2026 20:00 | 2 | 12.71 |
| 06/17/2026 20:00 | 25 | 12.705 |
| 06/17/2026 20:00 | 25 | 12.705 |
| 06/17/2026 20:00 | 1 | 12.70 |
| 06/17/2026 20:00 | 1 | 12.71 |
| 06/17/2026 20:00 | 1 | 12.72 |
| 06/17/2026 20:00 | 99 | 12.71 |
| 06/17/2026 20:00 | 1 | 12.72 |
| 06/17/2026 20:00 | 5 | 12.74 |
| 06/17/2026 20:00 | 9 | 12.74 |
| 06/17/2026 19:59 | 4 | 12.76 |
| 06/17/2026 19:57 | 4 | 12.765 |
| 06/17/2026 19:57 | 5 | 12.75 |
| 06/17/2026 19:57 | 5 | 12.75 |
| 06/17/2026 19:57 | 9 | 12.75 |
| 06/17/2026 19:57 | 1 | 12.79 |
| 06/17/2026 19:57 | 15 | 12.76 |
| 06/17/2026 19:57 | 1 | 12.77 |
| 06/17/2026 19:57 | 99 | 12.77 |
| 06/17/2026 19:57 | 100 | 12.77 |
| 06/17/2026 19:57 | 3 | 12.77 |
| 06/17/2026 19:57 | 1 | 12.78 |
| 06/17/2026 19:55 | 4 | 12.815 |
| 06/17/2026 19:54 | 4 | 12.815 |
| 06/17/2026 19:54 | 32 | 12.815 |
| 06/17/2026 19:54 | 3 | 12.815 |
| 06/17/2026 19:53 | 3 | 12.78 |
| 06/17/2026 19:51 | 8 | 12.815 |
| 06/17/2026 19:51 | 11 | 12.77 |
| 06/17/2026 19:51 | 4 | 12.815 |
| 06/17/2026 19:48 | 50 | 12.77 |
| 06/17/2026 19:48 | 8 | 12.77 |
| 06/17/2026 19:48 | 12 | 12.77 |
| 06/17/2026 19:48 | 1 | 12.78 |
| 06/17/2026 19:48 | 2 | 12.77 |
| 06/17/2026 19:48 | 2 | 12.78 |
| 06/17/2026 19:48 | 2 | 12.78 |
| 06/17/2026 19:48 | 2 | 12.78 |
| 06/17/2026 19:48 | 2 | 12.78 |
| 06/17/2026 19:48 | 3 | 12.78 |
| 06/17/2026 19:46 | 4 | 12.825 |
| 06/17/2026 19:44 | 12 | 12.825 |
| 06/17/2026 19:41 | 4 | 12.825 |
| 06/17/2026 19:41 | 5 | 12.825 |
| 06/17/2026 19:38 | 2 | 12.83 |
| 06/17/2026 19:36 | 6 | 12.825 |
| 06/17/2026 19:35 | 1 | 12.78 |
| 06/17/2026 19:35 | 5 | 12.78 |
| 06/17/2026 19:35 | 14 | 12.78 |
| 06/17/2026 19:35 | 75 | 12.79 |
| 06/17/2026 19:31 | 2 | 12.82 |
| 06/17/2026 19:31 | 100 | 12.81 |
| 06/17/2026 19:31 | 10 | 12.81 |
| 06/17/2026 19:31 | 100 | 12.81 |
| 06/17/2026 19:31 | 5 | 12.82 |
| 06/17/2026 19:29 | 16 | 12.82 |
| 06/17/2026 19:29 | 84 | 12.82 |
| 06/17/2026 19:22 | 100 | 12.85 |
| 06/17/2026 19:22 | 100 | 12.85 |
| 06/17/2026 19:22 | 100 | 12.84 |
| 06/17/2026 19:22 | 1 | 12.84 |
| 06/17/2026 19:22 | 10 | 12.84 |
| 06/17/2026 19:22 | 90 | 12.84 |
| 06/17/2026 19:22 | 100 | 12.775 |
| 06/17/2026 19:21 | 5 | 12.775 |
| 06/17/2026 19:21 | 5 | 12.775 |
| 06/17/2026 19:21 | 25 | 12.775 |
| 06/17/2026 19:21 | 25 | 12.775 |
| 06/17/2026 19:21 | 5 | 12.775 |
| 06/17/2026 19:21 | 25 | 12.775 |
| 06/17/2026 19:21 | 100 | 12.775 |
| 06/17/2026 19:21 | 24 | 12.79 |
| 06/17/2026 19:21 | 25 | 12.79 |
| 06/17/2026 19:21 | 25 | 12.79 |
| 06/17/2026 19:21 | 25 | 12.79 |
| 06/17/2026 19:21 | 25 | 12.79 |
| 06/17/2026 19:21 | 25 | 12.79 |
| 06/17/2026 19:20 | 25 | 12.77 |
| 06/17/2026 19:20 | 100 | 12.77 |
| 06/17/2026 19:20 | 1 | 12.81 |
| 06/17/2026 19:20 | 3 | 12.81 |
| 06/17/2026 19:20 | 6 | 12.81 |
| 06/17/2026 19:20 | 90 | 12.80 |
| 06/17/2026 19:20 | 15 | 12.79 |
| 06/17/2026 19:20 | 5 | 12.79 |
| 06/17/2026 19:20 | 700 | 12.80 |
| 06/17/2026 19:20 | 4 | 12.81 |
| 06/17/2026 19:20 | 5 | 12.81 |
| 06/17/2026 19:20 | 14 | 12.82 |
| 06/17/2026 19:14 | 7 | 12.83 |
| 06/17/2026 19:12 | 7 | 12.83 |
| 06/17/2026 19:02 | 91 | 12.83 |
| 06/17/2026 19:01 | 2 | 12.83 |
| 06/17/2026 19:01 | 40 | 12.86 |
| 06/17/2026 19:01 | 29 | 12.86 |
| 06/17/2026 19:01 | 90 | 12.82 |
| 06/17/2026 19:01 | 15 | 12.82 |
| 06/17/2026 19:01 | 10 | 12.83 |
| 06/17/2026 19:01 | 8 | 12.84 |
| 06/17/2026 19:01 | 11 | 12.87 |
| 06/17/2026 19:01 | 13 | 12.87 |
| 06/17/2026 19:01 | 60 | 12.87 |
| 06/17/2026 19:01 | 10 | 12.88 |
| 06/17/2026 19:01 | 16 | 12.87 |
| 06/17/2026 19:01 | 10 | 12.87 |
| 06/17/2026 19:01 | 100 | 12.89 |
| 06/17/2026 19:01 | 100 | 12.86 |
| 06/17/2026 19:01 | 100 | 12.86 |
| 06/17/2026 19:00 | 75 | 12.87 |
| 06/17/2026 18:58 | 5 | 12.905 |
| 06/17/2026 18:56 | 100 | 12.97 |
| 06/17/2026 18:56 | 70 | 12.98 |
| 06/17/2026 18:52 | 4 | 12.905 |
| 06/17/2026 18:49 | 100 | 12.905 |
| 06/17/2026 18:49 | 25 | 12.905 |
| 06/17/2026 18:45 | 70 | 12.915 |
| 06/17/2026 18:45 | 4 | 12.86 |
| 06/17/2026 18:44 | 25 | 12.86 |
| 06/17/2026 18:44 | 20 | 12.86 |
| 06/17/2026 18:44 | 80 | 12.86 |
| 06/17/2026 18:44 | 20 | 12.86 |
| 06/17/2026 18:44 | 100 | 12.87 |
| 06/17/2026 18:42 | 8 | 12.925 |
| 06/17/2026 18:42 | 100 | 12.98 |
| 06/17/2026 18:42 | 4 | 12.99 |
| 06/17/2026 18:42 | 1 | 12.99 |
| 06/17/2026 18:42 | 19 | 12.99 |
| 06/17/2026 18:42 | 76 | 12.99 |
| 06/17/2026 18:42 | 24 | 12.99 |
| 06/17/2026 18:42 | 100 | 12.99 |
| 06/17/2026 18:42 | 100 | 12.97 |
| 06/17/2026 18:42 | 100 | 12.97 |
| 06/17/2026 18:42 | 100 | 12.97 |
| 06/17/2026 18:25 | 200 | 12.88 |
| 06/17/2026 18:18 | 100 | 12.86 |
| 06/17/2026 18:18 | 200 | 12.97 |
| 06/17/2026 18:18 | 200 | 12.97 |
| 06/17/2026 18:18 | 300 | 12.96 |
| 06/17/2026 18:18 | 100 | 12.94 |
| 06/17/2026 18:14 | 200 | 12.86 |
| 06/17/2026 18:14 | 100 | 12.855 |
| 06/17/2026 18:14 | 7 | 12.73 |
| 06/17/2026 18:13 | 95 | 12.74 |
| 06/17/2026 18:13 | 100 | 12.72 |
| 06/17/2026 18:12 | 82 | 12.74 |
| 06/17/2026 18:12 | 5 | 12.875 |
| 06/17/2026 18:12 | 2 | 12.875 |
| 06/17/2026 18:10 | 25 | 12.85 |
| 06/17/2026 18:10 | 10 | 12.83 |
| 06/17/2026 18:10 | 300 | 12.82 |
| 06/17/2026 18:10 | 14 | 12.82 |
| 06/17/2026 18:10 | 14 | 12.86 |
| 06/17/2026 18:10 | 100 | 12.86 |
| 06/17/2026 18:10 | 28 | 12.86 |
| 06/17/2026 18:10 | 62 | 12.89 |
| 06/17/2026 18:10 | 1 | 12.89 |
| 06/17/2026 18:10 | 62 | 12.94 |
| 06/17/2026 18:10 | 32 | 12.90 |
| 06/17/2026 18:10 | 6 | 12.90 |
| 06/17/2026 18:10 | 31 | 12.90 |
| 06/17/2026 18:10 | 69 | 12.90 |
| 06/17/2026 18:10 | 100 | 12.90 |
| 06/17/2026 18:10 | 100 | 12.90 |
| 06/17/2026 18:10 | 10 | 12.90 |
| 06/17/2026 18:10 | 25 | 12.90 |
| 06/17/2026 18:10 | 100 | 12.90 |
| 06/17/2026 18:10 | 100 | 12.90 |
| 06/17/2026 18:10 | 10 | 12.91 |
| 06/17/2026 18:10 | 1 | 12.91 |
| 06/17/2026 18:10 | 2 | 12.91 |
| 06/17/2026 18:10 | 10 | 12.91 |
| 06/17/2026 18:10 | 146 | 12.91 |
| 06/17/2026 18:05 | 25 | 12.975 |
| 06/17/2026 18:05 | 25 | 12.975 |
| 06/17/2026 18:01 | 100 | 12.99 |
| 06/17/2026 18:01 | 29 | 12.99 |
| 06/17/2026 18:01 | 69 | 12.98 |
| 06/17/2026 18:01 | 71 | 12.99 |
| 06/17/2026 18:01 | 1 | 13.00 |
| 06/17/2026 18:01 | 99 | 13.00 |
| 06/17/2026 18:01 | 1 | 13.00 |
| 06/17/2026 18:01 | 100 | 13.00 |
| 06/17/2026 18:01 | 100 | 12.99 |
| 06/17/2026 17:57 | 100 | 12.99 |
| 06/17/2026 17:53 | 3 | 12.93 |
| 06/17/2026 17:53 | 4 | 12.93 |
| 06/17/2026 17:50 | 36 | 12.92 |
| 06/17/2026 17:49 | 5 | 12.97 |
| 06/17/2026 17:48 | 5 | 12.97 |
| 06/17/2026 17:48 | 2 | 12.97 |
| 06/17/2026 17:48 | 3 | 12.97 |
| 06/17/2026 17:48 | 1 | 12.97 |
| 06/17/2026 17:48 | 4 | 12.97 |
| 06/17/2026 17:48 | 5 | 12.97 |
| 06/17/2026 17:48 | 1 | 12.97 |
| 06/17/2026 17:48 | 2 | 12.97 |
| 06/17/2026 17:48 | 2 | 12.97 |
| 06/17/2026 17:48 | 3 | 12.97 |
| 06/17/2026 17:48 | 5 | 12.97 |
| 06/17/2026 17:48 | 1 | 12.97 |
| 06/17/2026 17:48 | 4 | 12.97 |
| 06/17/2026 17:48 | 2 | 12.97 |
| 06/17/2026 17:48 | 3 | 12.97 |
| 06/17/2026 17:48 | 5 | 12.97 |
| 06/17/2026 17:48 | 2 | 12.97 |
| 06/17/2026 17:48 | 3 | 12.97 |
| 06/17/2026 17:48 | 5 | 12.97 |
| 06/17/2026 17:48 | 5 | 12.97 |
| 06/17/2026 17:48 | 5 | 12.97 |
| 06/17/2026 17:48 | 1 | 12.97 |
| 06/17/2026 17:48 | 4 | 12.97 |
| 06/17/2026 17:48 | 5 | 12.97 |
| 06/17/2026 17:48 | 5 | 12.97 |
| 06/17/2026 17:48 | 5 | 12.97 |
| 06/17/2026 17:48 | 5 | 12.97 |
| 06/17/2026 17:48 | 5 | 12.97 |
| 06/17/2026 17:48 | 4 | 12.97 |
| 06/17/2026 17:48 | 1 | 12.97 |
| 06/17/2026 17:46 | 4 | 12.97 |
| 06/17/2026 17:46 | 100 | 12.93 |
| 06/17/2026 17:46 | 30 | 12.94 |
| 06/17/2026 17:46 | 2 | 12.95 |
| 06/17/2026 17:46 | 3 | 12.95 |
| 06/17/2026 17:42 | 8 | 12.96 |
| 06/17/2026 17:42 | 10 | 12.96 |
| 06/17/2026 17:42 | 61 | 12.96 |
| 06/17/2026 17:40 | 100 | 12.88 |
| 06/17/2026 17:32 | 11 | 12.94 |
| 06/17/2026 17:32 | 100 | 12.94 |
| 06/17/2026 17:32 | 7 | 12.94 |
| 06/17/2026 17:32 | 10 | 12.94 |
| 06/17/2026 17:32 | 33 | 12.94 |
| 06/17/2026 17:32 | 34 | 12.94 |
| 06/17/2026 17:32 | 100 | 12.93 |
| 06/17/2026 17:32 | 66 | 12.93 |
| 06/17/2026 17:32 | 34 | 12.90 |
| 06/17/2026 17:32 | 100 | 12.94 |
| 06/17/2026 17:32 | 22 | 12.94 |
| 06/17/2026 17:32 | 56 | 12.91 |
| 06/17/2026 17:32 | 22 | 12.91 |
| 06/17/2026 17:32 | 22 | 12.91 |
| 06/17/2026 17:32 | 100 | 12.94 |
| 06/17/2026 17:32 | 100 | 12.87 |
| 06/17/2026 17:32 | 200 | 12.94 |
| 06/17/2026 17:32 | 1 | 12.94 |
| 06/17/2026 17:32 | 5 | 12.94 |
| 06/17/2026 17:32 | 94 | 12.94 |
| 06/17/2026 17:32 | 6 | 12.94 |
| 06/17/2026 17:32 | 100 | 12.94 |
| 06/17/2026 17:32 | 100 | 12.90 |
| 06/17/2026 17:29 | 100 | 12.88 |
| 06/17/2026 17:20 | 100 | 12.92 |
| 06/17/2026 17:16 | 43 | 12.85 |
| 06/17/2026 17:16 | 100 | 12.83 |
| 06/17/2026 17:16 | 15 | 12.83 |
| 06/17/2026 17:16 | 69 | 12.83 |
| 06/17/2026 17:16 | 31 | 12.83 |
| 06/17/2026 17:16 | 9 | 12.83 |
| 06/17/2026 17:16 | 91 | 12.83 |
| 06/17/2026 17:16 | 9 | 12.83 |
| 06/17/2026 17:16 | 2 | 12.83 |
| 06/17/2026 17:16 | 20 | 12.83 |
| 06/17/2026 17:16 | 100 | 12.83 |
| 06/17/2026 17:16 | 100 | 12.83 |
| 06/17/2026 17:16 | 100 | 12.82 |
| 06/17/2026 17:10 | 100 | 12.79 |
| 06/17/2026 17:10 | 100 | 12.70 |
| 06/17/2026 17:08 | 100 | 12.79 |
| 06/17/2026 17:07 | 100 | 12.79 |
| 06/17/2026 17:03 | 100 | 12.79 |
| 06/17/2026 17:03 | 8 | 12.69 |
| 06/17/2026 16:58 | 100 | 12.79 |
| 06/17/2026 16:58 | 100 | 12.79 |
| 06/17/2026 16:57 | 4 | 12.685 |
| 06/17/2026 16:55 | 20 | 12.685 |
| 06/17/2026 16:55 | 4 | 12.685 |
| 06/17/2026 16:53 | 72 | 12.77 |
| 06/17/2026 16:53 | 20 | 12.79 |
| 06/17/2026 16:53 | 28 | 12.79 |
| 06/17/2026 16:53 | 12 | 12.79 |
| 06/17/2026 16:53 | 100 | 12.74 |
| 06/17/2026 16:53 | 64 | 12.75 |
| 06/17/2026 16:53 | 36 | 12.75 |
| 06/17/2026 16:53 | 1 | 12.74 |
| 06/17/2026 16:53 | 64 | 12.73 |
| 06/17/2026 16:53 | 36 | 12.73 |
| 06/17/2026 16:49 | 100 | 12.635 |
| 06/17/2026 16:47 | 100 | 12.615 |
| 06/17/2026 16:46 | 100 | 12.62 |
| 06/17/2026 16:46 | 100 | 12.62 |
| 06/17/2026 16:46 | 100 | 12.62 |
| 06/17/2026 16:46 | 100 | 12.61 |
| 06/17/2026 16:46 | 18 | 12.61 |
| 06/17/2026 16:46 | 12 | 12.61 |
| 06/17/2026 16:46 | 100 | 12.60 |
| 06/17/2026 16:46 | 100 | 12.60 |
| 06/17/2026 16:46 | 100 | 12.60 |
| 06/17/2026 16:46 | 100 | 12.52 |
| 06/17/2026 16:46 | 5 | 12.51 |
| 06/17/2026 16:46 | 12 | 12.56 |
| 06/17/2026 16:46 | 21 | 12.56 |
| 06/17/2026 16:46 | 21 | 12.56 |
| 06/17/2026 16:46 | 21 | 12.53 |
| 06/17/2026 16:46 | 58 | 12.53 |
| 06/17/2026 16:46 | 100 | 12.60 |
| 06/17/2026 16:46 | 21 | 12.56 |
| 06/17/2026 16:46 | 25 | 12.56 |
| 06/17/2026 16:46 | 41 | 12.54 |
| 06/17/2026 16:46 | 23 | 12.54 |
| 06/17/2026 16:46 | 2 | 12.54 |
| 06/17/2026 16:46 | 64 | 12.55 |
| 06/17/2026 16:46 | 25 | 12.55 |
| 06/17/2026 16:39 | 100 | 12.67 |
| 06/17/2026 16:34 | 99 | 12.66 |
| 06/17/2026 16:34 | 1 | 12.555 |
| 06/17/2026 16:29 | 5 | 12.55 |
| 06/17/2026 16:29 | 6 | 12.55 |
| 06/17/2026 16:29 | 6 | 12.555 |
| 06/17/2026 16:28 | 6 | 12.555 |
| 06/17/2026 16:27 | 6 | 12.555 |
| 06/17/2026 16:27 | 6 | 12.555 |
| 06/17/2026 16:26 | 6 | 12.555 |
| 06/17/2026 16:25 | 34 | 12.67 |
| 06/17/2026 16:25 | 6 | 12.555 |
| 06/17/2026 16:24 | 6 | 12.555 |
| 06/17/2026 16:23 | 34 | 12.67 |
| 06/17/2026 16:23 | 6 | 12.555 |
| 06/17/2026 16:22 | 1 | 12.555 |
| 06/17/2026 16:22 | 6 | 12.555 |
| 06/17/2026 16:21 | 100 | 12.67 |
| 06/17/2026 16:21 | 2 | 12.52 |
| 06/17/2026 16:21 | 4 | 12.55 |
| 06/17/2026 16:19 | 39 | 12.70 |
| 06/17/2026 16:19 | 100 | 12.67 |
| 06/17/2026 16:19 | 312 | 12.70 |
| 06/17/2026 16:19 | 7 | 12.70 |
| 06/17/2026 16:19 | 5 | 12.68 |
| 06/17/2026 16:19 | 100 | 12.67 |
| 06/17/2026 16:19 | 100 | 12.67 |
| 06/17/2026 16:19 | 100 | 12.55 |
| 06/17/2026 16:18 | 1 | 12.49 |
| 06/17/2026 16:17 | 1 | 12.47 |
| 06/17/2026 16:17 | 97 | 12.65 |
| 06/17/2026 16:15 | 97 | 12.65 |
| 06/17/2026 16:14 | 12 | 12.49 |
| 06/17/2026 16:13 | 24 | 12.49 |
| 06/17/2026 16:13 | 1 | 12.44 |
| 06/17/2026 16:13 | 3 | 12.44 |
| 06/17/2026 16:13 | 9 | 12.44 |
| 06/17/2026 16:13 | 15 | 12.44 |
| 06/17/2026 16:13 | 1 | 12.44 |
| 06/17/2026 16:13 | 1 | 12.49 |
| 06/17/2026 16:13 | 3 | 12.49 |
| 06/17/2026 16:13 | 6 | 12.49 |
| 06/17/2026 16:13 | 3 | 12.49 |
| 06/17/2026 16:13 | 10 | 12.49 |
| 06/17/2026 16:13 | 5 | 12.49 |
| 06/17/2026 16:13 | 13 | 12.49 |
| 06/17/2026 16:13 | 1 | 12.49 |
| 06/17/2026 16:13 | 14 | 12.49 |
| 06/17/2026 16:13 | 15 | 12.50 |
| 06/17/2026 16:13 | 18 | 12.50 |
| 06/17/2026 16:13 | 10 | 12.50 |
| 06/17/2026 16:12 | 1 | 12.615 |
| 06/17/2026 16:10 | 5 | 12.615 |
| 06/17/2026 16:10 | 5 | 12.615 |
| 06/17/2026 16:10 | 5 | 12.615 |
| 06/17/2026 16:10 | 25 | 12.615 |
| 06/17/2026 16:10 | 25 | 12.615 |
| 06/17/2026 16:09 | 10 | 12.53 |
| 06/17/2026 16:07 | 10 | 12.51 |
| 06/17/2026 16:06 | 10 | 12.51 |
| 06/17/2026 16:06 | 10 | 12.53 |
| 06/17/2026 16:05 | 19 | 12.71 |
| 06/17/2026 16:00 | 5 | 12.67 |
| 06/17/2026 16:00 | 100 | 12.88 |
| 06/17/2026 16:00 | 17 | 12.70 |
| 06/17/2026 16:00 | 60 | 12.53 |
| 06/17/2026 15:58 | 14 | 12.53 |
| 06/17/2026 15:58 | 100 | 12.76 |
| 06/17/2026 15:54 | 100 | 12.59 |
| 06/17/2026 15:54 | 1 | 12.60 |
| 06/17/2026 15:54 | 4 | 12.60 |
| 06/17/2026 15:54 | 10 | 12.61 |
| 06/17/2026 15:53 | 5 | 12.61 |
| 06/17/2026 15:53 | 100 | 12.61 |
| 06/17/2026 15:52 | 16 | 12.64 |
| 06/17/2026 15:49 | 25 | 12.745 |
| 06/17/2026 15:49 | 20 | 12.70 |
| 06/17/2026 15:49 | 100 | 12.70 |
| 06/17/2026 15:48 | 14 | 12.52 |
| 06/17/2026 15:43 | 1 | 12.67 |
| 06/17/2026 15:41 | 98 | 12.52 |
| 06/17/2026 15:41 | 2 | 12.51 |
| 06/17/2026 15:41 | 98 | 12.51 |
| 06/17/2026 15:35 | 150 | 12.34 |
| 06/17/2026 15:35 | 150 | 12.31 |
| 06/17/2026 15:30 | 9 | 12.11 |
| 06/17/2026 15:30 | 1 | 12.41 |
| 06/17/2026 15:30 | 25 | 12.11 |
| 06/17/2026 15:30 | 856 | 12.30 |