Contineum The Rg-A
CTNM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:51:22
Bid
04/27/2026 - 17:52:23
Bid
Volume
Ask
04/27/2026 - 17:52:23
Ask
Volume
12.82
+0.41 ( +3.30% )
12.78
100
12.97
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:51 1 12.8035
04/27/2026 11:51 1 12.8035
04/27/2026 11:50 1 12.8032
04/27/2026 11:50 1 12.8032
04/27/2026 11:50 2 12.803
04/27/2026 11:50 1 12.8032
04/27/2026 11:49 1 12.8031
04/27/2026 11:49 2 12.803
04/27/2026 11:49 2 12.8037
04/27/2026 11:49 37 12.82
04/27/2026 11:49 2 12.80
04/27/2026 11:49 2 12.8008
04/27/2026 11:49 54 12.80
04/27/2026 11:48 1 12.8009
04/27/2026 11:48 5 12.82
04/27/2026 11:48 2 12.79
04/27/2026 11:48 10 12.79
04/27/2026 11:48 50 12.82
04/27/2026 11:48 86 12.82
04/27/2026 11:48 50 12.81
04/27/2026 11:48 100 12.81
04/27/2026 11:48 50 12.785
04/27/2026 11:48 50 12.785
04/27/2026 11:48 28 12.785
04/27/2026 11:48 10 12.785
04/27/2026 11:48 10 12.785
04/27/2026 11:48 10 12.785
04/27/2026 11:48 2 12.803
04/27/2026 11:48 8 12.787
04/27/2026 11:48 10 12.77
04/27/2026 11:48 1 12.79
04/27/2026 11:48 2 12.79
04/27/2026 11:47 3 12.80
04/27/2026 11:47 2 12.803
04/27/2026 11:47 1 12.7898
04/27/2026 11:47 5 12.7928
04/27/2026 11:46 1 12.7939
04/27/2026 11:46 1 12.793
04/27/2026 11:46 2 12.803