Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:56
|
Bid
04/27/2026 -
16:39:09
|
Bid Volume |
Ask
04/27/2026 -
16:39:09
|
Ask Volume |
|---|---|---|---|---|
|
0.9053
-0.7247
(
-44.46% )
|
0.8689
|
100 |
0.957
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 100 | 0.9053 |
| 04/27/2026 10:38 | 49 | 0.9053 |
| 04/27/2026 10:38 | 49 | 0.90525 |
| 04/27/2026 10:38 | 200 | 0.9052 |
| 04/27/2026 10:38 | 200 | 0.9052 |
| 04/27/2026 10:38 | 1 | 0.90525 |
| 04/27/2026 10:38 | 50 | 0.9053 |
| 04/27/2026 10:38 | 52 | 0.90525 |
| 04/27/2026 10:38 | 60 | 0.90525 |
| 04/27/2026 10:38 | 200 | 0.92 |
| 04/27/2026 10:38 | 100 | 0.9201 |
| 04/27/2026 10:38 | 2 | 0.9202 |
| 04/27/2026 10:38 | 20 | 0.92015 |
| 04/27/2026 10:38 | 4 | 0.9201 |
| 04/27/2026 10:38 | 100 | 0.92015 |
| 04/27/2026 10:38 | 7 | 0.9202 |
| 04/27/2026 10:38 | 4 | 0.9202 |
| 04/27/2026 10:38 | 9 | 0.95 |
| 04/27/2026 10:38 | 5 | 0.93505 |
| 04/27/2026 10:38 | 800 | 0.95 |
| 04/27/2026 10:38 | 100 | 0.95 |
| 04/27/2026 10:38 | 100 | 0.95 |
| 04/27/2026 10:37 | 1 | 0.97 |
| 04/27/2026 10:37 | 24 | 0.9201 |
| 04/27/2026 10:37 | 300 | 0.9201 |
| 04/27/2026 10:37 | 100 | 0.9501 |
| 04/27/2026 10:37 | 100 | 0.9755 |
| 04/27/2026 10:37 | 1 | 0.95 |
| 04/27/2026 10:37 | 3 | 0.9706 |
| 04/27/2026 10:37 | 2 | 0.9989 |
| 04/27/2026 10:37 | 500 | 0.99 |
| 04/27/2026 10:37 | 100 | 0.9755 |
| 04/27/2026 10:37 | 100 | 0.9755 |
| 04/27/2026 10:37 | 298 | 0.9379 |
| 04/27/2026 10:37 | 200 | 0.9479 |
| 04/27/2026 10:37 | 1 | 0.9499 |
| 04/27/2026 10:37 | 1 | 0.95 |
| 04/27/2026 10:37 | 67 | 0.9999 |
| 04/27/2026 10:37 | 1 | 0.9999 |
| 04/27/2026 10:37 | 200 | 1.00 |
| 04/27/2026 10:37 | 76 | 0.99 |
| 04/27/2026 10:37 | 2 | 1.00 |
| 04/27/2026 10:37 | 2 | 1.00 |
| 04/27/2026 10:37 | 2 | 1.00 |
| 04/27/2026 10:37 | 2 | 1.00 |
| 04/27/2026 10:37 | 1 | 0.9999 |
| 04/27/2026 10:37 | 2 | 1.00 |
| 04/27/2026 10:36 | 100 | 1.00 |
| 04/27/2026 10:36 | 2 | 1.00 |
| 04/27/2026 10:36 | 2 | 1.00 |
| 04/27/2026 10:36 | 2 | 1.00 |
| 04/27/2026 10:36 | 47 | 0.9999 |
| 04/27/2026 10:36 | 47 | 1.00 |
| 04/27/2026 10:36 | 5 | 0.995 |
| 04/27/2026 10:36 | 5 | 1.00 |
| 04/27/2026 10:36 | 122 | 1.00 |
| 04/27/2026 10:36 | 466 | 1.00 |
| 04/27/2026 10:36 | 5 | 0.996 |
| 04/27/2026 10:36 | 5 | 0.995 |
| 04/27/2026 10:36 | 6 | 0.995 |
| 04/27/2026 10:36 | 6 | 0.995 |
| 04/27/2026 10:36 | 6 | 0.995 |
| 04/27/2026 10:36 | 6 | 0.995 |
| 04/27/2026 10:36 | 500 | 1.00 |
| 04/27/2026 10:36 | 500 | 1.00 |
| 04/27/2026 10:36 | 1000 | 1.00 |
| 04/27/2026 10:36 | 1 | 0.9951 |
| 04/27/2026 10:36 | 100 | 0.999 |
| 04/27/2026 10:36 | 300 | 1.00 |
| 04/27/2026 10:36 | 100 | 1.00 |
| 04/27/2026 10:36 | 874 | 1.00 |
| 04/27/2026 10:36 | 100 | 1.00 |
| 04/27/2026 10:36 | 1 | 0.996 |
| 04/27/2026 10:36 | 10 | 0.98 |
| 04/27/2026 10:36 | 100 | 1.00 |
| 04/27/2026 10:36 | 4 | 1.00 |
| 04/27/2026 10:36 | 1 | 0.99 |
| 04/27/2026 10:36 | 100 | 1.00 |
| 04/27/2026 10:36 | 250 | 0.95 |
| 04/27/2026 10:36 | 100 | 0.959899 |
| 04/27/2026 10:36 | 142 | 0.959801 |
| 04/27/2026 10:36 | 100 | 0.959801 |
| 04/27/2026 10:36 | 100 | 0.959801 |
| 04/27/2026 10:36 | 142 | 0.96 |
| 04/27/2026 10:36 | 100 | 0.96 |
| 04/27/2026 10:36 | 100 | 0.96 |
| 04/27/2026 10:36 | 100 | 0.9479 |
| 04/27/2026 10:36 | 100 | 0.9479 |
| 04/27/2026 10:36 | 100 | 0.9479 |
| 04/27/2026 10:36 | 100 | 0.9479 |
| 04/27/2026 10:36 | 100 | 0.96 |
| 04/27/2026 10:35 | 5 | 0.92 |
| 04/27/2026 10:35 | 150 | 0.9201 |
| 04/27/2026 10:35 | 1000 | 0.860101 |
| 04/27/2026 10:35 | 100 | 1.00 |
| 04/27/2026 10:35 | 100 | 1.00 |
| 04/27/2026 10:35 | 1 | 1.00 |
| 04/27/2026 10:35 | 1 | 1.00 |
| 04/27/2026 10:35 | 500 | 1.00 |
| 04/27/2026 10:35 | 1 | 1.00 |
| 04/27/2026 10:35 | 1 | 1.00 |
| 04/27/2026 10:35 | 1 | 1.00 |
| 04/27/2026 10:35 | 10 | 0.9203 |
| 04/27/2026 10:35 | 20 | 0.9085 |
| 04/27/2026 10:35 | 10 | 0.9773 |
| 04/27/2026 10:35 | 218 | 0.8601 |
| 04/27/2026 10:35 | 5081 | 0.881 |
| 04/27/2026 10:35 | 20 | 0.900001 |
| 04/27/2026 10:35 | 20 | 0.90 |
| 04/27/2026 10:35 | 100 | 0.9085 |
| 04/27/2026 10:35 | 250 | 0.91 |
| 04/27/2026 10:35 | 100 | 0.9185 |
| 04/27/2026 10:35 | 100 | 0.9285 |
| 04/27/2026 10:35 | 19 | 0.9335 |
| 04/27/2026 10:35 | 100 | 0.9385 |
| 04/27/2026 10:35 | 100 | 0.9485 |
| 04/27/2026 10:35 | 100 | 0.9585 |
| 04/27/2026 10:35 | 199 | 0.961 |
| 04/27/2026 10:35 | 305 | 0.9611 |
| 04/27/2026 10:35 | 100 | 0.9685 |
| 04/27/2026 10:35 | 100 | 0.9785 |
| 04/27/2026 10:35 | 100 | 0.9885 |
| 04/27/2026 10:35 | 249 | 0.9985 |
| 04/27/2026 10:35 | 100 | 1.00 |
| 04/27/2026 10:35 | 477 | 1.001 |
| 04/27/2026 10:35 | 300 | 1.00 |
| 04/27/2026 10:35 | 400 | 1.00 |
| 04/27/2026 10:35 | 725 | 1.001 |
| 04/27/2026 10:35 | 600 | 1.00 |
| 04/27/2026 10:35 | 300 | 1.00 |
| 04/27/2026 10:35 | 1 | 1.10 |
| 04/27/2026 10:35 | 1 | 1.10 |
| 04/27/2026 10:35 | 1 | 1.10 |
| 04/27/2026 10:35 | 1 | 1.10 |
| 04/27/2026 10:35 | 1 | 1.10 |
| 04/27/2026 10:35 | 1 | 1.18 |
| 04/27/2026 10:35 | 100 | 1.07 |
| 04/27/2026 10:35 | 1612 | 1.21 |
| 04/27/2026 10:35 | 138 | 1.21 |
| 04/27/2026 10:35 | 950 | 1.00 |
| 04/27/2026 10:35 | 50 | 1.00 |
| 04/27/2026 10:34 | 50 | 1.1342 |
| 04/27/2026 10:34 | 100 | 1.0593 |
| 04/27/2026 10:34 | 1 | 0.9985 |
| 04/27/2026 10:34 | 1 | 0.9985 |
| 04/27/2026 10:34 | 800 | 0.9986 |
| 04/27/2026 10:34 | 200 | 0.9986 |
| 04/27/2026 10:34 | 200 | 1.01 |
| 04/27/2026 10:34 | 2 | 1.26 |
| 04/27/2026 10:34 | 2 | 1.27 |
| 04/27/2026 10:34 | 2 | 1.23 |
| 04/27/2026 10:34 | 2 | 1.23 |
| 04/27/2026 10:34 | 2 | 1.23 |
| 04/27/2026 10:34 | 2 | 1.21 |
| 04/27/2026 10:34 | 2 | 1.21 |
| 04/27/2026 10:34 | 6 | 1.20 |
| 04/27/2026 10:34 | 6 | 1.20 |
| 04/27/2026 10:34 | 6 | 1.135 |
| 04/27/2026 10:34 | 568 | 1.00 |
| 04/27/2026 10:34 | 1 | 1.00 |
| 04/27/2026 10:34 | 732 | 1.00 |
| 04/27/2026 10:34 | 100 | 1.00 |
| 04/27/2026 10:34 | 100 | 1.04 |
| 04/27/2026 10:34 | 60 | 1.25 |