Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
412.37
-3.21
(
-0.77% )
|
412.54
|
2'640 |
412.61
|
6'360 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 90912 | 412.37 |
| 08/25/2026 21:59 | 2 | 412.19 |
| 08/25/2026 21:59 | 38 | 412.19 |
| 08/25/2026 21:59 | 132 | 412.18 |
| 08/25/2026 21:59 | 54 | 412.22 |
| 08/25/2026 21:59 | 5 | 412.22 |
| 08/25/2026 21:59 | 16 | 412.23 |
| 08/25/2026 21:59 | 100 | 412.23 |
| 08/25/2026 21:59 | 19 | 412.48 |
| 08/25/2026 21:59 | 55 | 412.47 |
| 08/25/2026 21:59 | 3 | 412.345 |
| 08/25/2026 21:59 | 4 | 412.345 |
| 08/25/2026 21:59 | 54 | 412.22 |
| 08/25/2026 21:59 | 35 | 412.345 |
| 08/25/2026 21:59 | 11 | 412.15 |
| 08/25/2026 21:59 | 16 | 412.15 |
| 08/25/2026 21:59 | 7 | 412.345 |
| 08/25/2026 21:59 | 3 | 412.35 |
| 08/25/2026 21:59 | 1 | 412.35 |
| 08/25/2026 21:59 | 7 | 412.34 |
| 08/25/2026 21:59 | 5 | 412.33 |
| 08/25/2026 21:59 | 2 | 412.33 |
| 08/25/2026 21:59 | 3 | 412.33 |
| 08/25/2026 21:59 | 1 | 412.17 |
| 08/25/2026 21:59 | 13 | 412.17 |
| 08/25/2026 21:59 | 4 | 412.33 |
| 08/25/2026 21:59 | 13 | 412.33 |
| 08/25/2026 21:59 | 11 | 412.20 |
| 08/25/2026 21:59 | 40 | 412.15 |
| 08/25/2026 21:59 | 3 | 412.35 |
| 08/25/2026 21:59 | 2 | 412.18 |
| 08/25/2026 21:59 | 9 | 412.35 |
| 08/25/2026 21:59 | 5 | 412.14 |
| 08/25/2026 21:59 | 100 | 412.17 |
| 08/25/2026 21:59 | 10 | 412.34 |
| 08/25/2026 21:59 | 1 | 412.34 |
| 08/25/2026 21:59 | 13 | 412.34 |
| 08/25/2026 21:59 | 13 | 412.34 |
| 08/25/2026 21:59 | 1 | 412.34 |
| 08/25/2026 21:59 | 5 | 412.15 |
| 08/25/2026 21:59 | 25 | 412.19 |
| 08/25/2026 21:59 | 10 | 412.21 |
| 08/25/2026 21:59 | 80 | 412.21 |
| 08/25/2026 21:59 | 6 | 412.34 |
| 08/25/2026 21:59 | 31 | 412.34 |
| 08/25/2026 21:59 | 10 | 412.21 |
| 08/25/2026 21:59 | 18 | 412.355 |
| 08/25/2026 21:59 | 1 | 412.355 |
| 08/25/2026 21:59 | 16 | 412.36 |
| 08/25/2026 21:59 | 64 | 412.36 |
| 08/25/2026 21:59 | 16 | 412.36 |
| 08/25/2026 21:59 | 40 | 412.36 |
| 08/25/2026 21:59 | 24 | 412.36 |
| 08/25/2026 21:59 | 40 | 412.36 |
| 08/25/2026 21:59 | 14 | 412.36 |
| 08/25/2026 21:59 | 25 | 412.36 |
| 08/25/2026 21:59 | 40 | 412.36 |
| 08/25/2026 21:59 | 15 | 412.36 |
| 08/25/2026 21:59 | 40 | 412.36 |
| 08/25/2026 21:59 | 5 | 412.36 |
| 08/25/2026 21:59 | 40 | 412.36 |
| 08/25/2026 21:59 | 35 | 412.36 |
| 08/25/2026 21:59 | 160 | 412.36 |
| 08/25/2026 21:59 | 40 | 412.36 |
| 08/25/2026 21:59 | 40 | 412.36 |
| 08/25/2026 21:59 | 40 | 412.36 |
| 08/25/2026 21:59 | 40 | 412.37 |
| 08/25/2026 21:59 | 7 | 412.49 |
| 08/25/2026 21:59 | 5 | 412.37 |
| 08/25/2026 21:59 | 31 | 412.37 |
| 08/25/2026 21:59 | 8 | 412.37 |
| 08/25/2026 21:59 | 30 | 412.51 |
| 08/25/2026 21:59 | 1 | 412.37 |
| 08/25/2026 21:59 | 8 | 412.51 |
| 08/25/2026 21:59 | 6 | 412.38 |
| 08/25/2026 21:59 | 2 | 412.52 |
| 08/25/2026 21:59 | 2 | 412.52 |
| 08/25/2026 21:59 | 1 | 412.51 |
| 08/25/2026 21:59 | 11 | 412.51 |
| 08/25/2026 21:59 | 20 | 412.44 |
| 08/25/2026 21:59 | 8 | 412.55 |
| 08/25/2026 21:59 | 16 | 412.50 |
| 08/25/2026 21:59 | 1 | 412.50 |
| 08/25/2026 21:59 | 14 | 412.50 |
| 08/25/2026 21:59 | 80 | 412.50 |
| 08/25/2026 21:59 | 10 | 412.59 |
| 08/25/2026 21:59 | 20 | 412.54 |
| 08/25/2026 21:59 | 80 | 412.57 |
| 08/25/2026 21:59 | 20 | 412.60 |
| 08/25/2026 21:59 | 20 | 412.63 |
| 08/25/2026 21:59 | 5 | 412.71 |
| 08/25/2026 21:59 | 7 | 412.66 |
| 08/25/2026 21:59 | 2 | 412.66 |
| 08/25/2026 21:59 | 17 | 412.67 |
| 08/25/2026 21:59 | 3 | 412.67 |
| 08/25/2026 21:59 | 20 | 412.70 |
| 08/25/2026 21:59 | 60 | 412.70 |
| 08/25/2026 21:59 | 20 | 412.73 |
| 08/25/2026 21:59 | 20 | 412.73 |
| 08/25/2026 21:59 | 28 | 412.73 |
| 08/25/2026 21:59 | 52 | 412.73 |
| 08/25/2026 21:59 | 40 | 412.77 |
| 08/25/2026 21:59 | 4 | 412.78 |
| 08/25/2026 21:59 | 4 | 412.78 |
| 08/25/2026 21:59 | 4 | 412.78 |
| 08/25/2026 21:59 | 14 | 412.77 |
| 08/25/2026 21:59 | 5 | 412.77 |
| 08/25/2026 21:59 | 35 | 412.77 |
| 08/25/2026 21:59 | 36 | 412.77 |
| 08/25/2026 21:59 | 4 | 412.77 |
| 08/25/2026 21:59 | 40 | 412.77 |
| 08/25/2026 21:59 | 20 | 412.77 |
| 08/25/2026 21:59 | 8 | 412.78 |
| 08/25/2026 21:59 | 20 | 412.77 |
| 08/25/2026 21:59 | 40 | 412.77 |
| 08/25/2026 21:59 | 40 | 412.77 |
| 08/25/2026 21:59 | 40 | 412.77 |
| 08/25/2026 21:59 | 40 | 412.77 |
| 08/25/2026 21:59 | 40 | 412.77 |
| 08/25/2026 21:59 | 40 | 412.77 |
| 08/25/2026 21:59 | 40 | 412.77 |
| 08/25/2026 21:59 | 40 | 412.77 |
| 08/25/2026 21:59 | 40 | 412.77 |
| 08/25/2026 21:59 | 40 | 412.77 |
| 08/25/2026 21:59 | 20 | 412.77 |
| 08/25/2026 21:59 | 20 | 412.77 |
| 08/25/2026 21:59 | 40 | 412.77 |
| 08/25/2026 21:59 | 2 | 412.80 |
| 08/25/2026 21:59 | 6 | 412.80 |
| 08/25/2026 21:59 | 26 | 412.80 |
| 08/25/2026 21:59 | 8 | 412.80 |
| 08/25/2026 21:59 | 2 | 412.81 |
| 08/25/2026 21:59 | 10 | 412.81 |
| 08/25/2026 21:59 | 80 | 412.82 |
| 08/25/2026 21:59 | 1 | 412.92 |
| 08/25/2026 21:59 | 20 | 412.97 |
| 08/25/2026 21:59 | 20 | 412.97 |
| 08/25/2026 21:59 | 20 | 412.98 |
| 08/25/2026 21:59 | 40 | 412.99 |
| 08/25/2026 21:59 | 11 | 413.01 |
| 08/25/2026 21:59 | 20 | 413.01 |
| 08/25/2026 21:59 | 20 | 413.13 |
| 08/25/2026 21:59 | 32 | 413.13 |
| 08/25/2026 21:59 | 8 | 413.13 |
| 08/25/2026 21:59 | 67 | 413.21 |
| 08/25/2026 21:59 | 13 | 413.21 |
| 08/25/2026 21:59 | 40 | 413.21 |
| 08/25/2026 21:59 | 40 | 413.22 |
| 08/25/2026 21:59 | 24 | 413.23 |
| 08/25/2026 21:59 | 1 | 413.23 |
| 08/25/2026 21:59 | 13 | 413.23 |
| 08/25/2026 21:59 | 6 | 413.22 |
| 08/25/2026 21:59 | 1 | 413.34 |
| 08/25/2026 21:59 | 6 | 413.23 |
| 08/25/2026 21:59 | 6 | 413.27 |
| 08/25/2026 21:59 | 20 | 413.34 |
| 08/25/2026 21:59 | 58 | 413.34 |
| 08/25/2026 21:59 | 22 | 413.34 |
| 08/25/2026 21:59 | 1 | 413.34 |
| 08/25/2026 21:59 | 1 | 413.34 |
| 08/25/2026 21:59 | 1 | 413.34 |
| 08/25/2026 21:59 | 6 | 413.34 |
| 08/25/2026 21:59 | 1 | 413.30 |
| 08/25/2026 21:59 | 24 | 413.30 |
| 08/25/2026 21:59 | 13 | 413.30 |
| 08/25/2026 21:59 | 1 | 413.30 |
| 08/25/2026 21:59 | 1 | 413.30 |
| 08/25/2026 21:59 | 96 | 413.31 |
| 08/25/2026 21:59 | 40 | 413.31 |
| 08/25/2026 21:59 | 40 | 413.175 |
| 08/25/2026 21:59 | 10 | 413.19 |
| 08/25/2026 21:59 | 40 | 413.115 |
| 08/25/2026 21:59 | 4 | 413.11 |
| 08/25/2026 21:59 | 1 | 413.11 |
| 08/25/2026 21:59 | 40 | 413.11 |
| 08/25/2026 21:59 | 4 | 413.24 |
| 08/25/2026 21:59 | 12 | 413.24 |
| 08/25/2026 21:59 | 11 | 413.24 |
| 08/25/2026 21:59 | 1 | 413.24 |
| 08/25/2026 21:59 | 39 | 413.24 |
| 08/25/2026 21:59 | 1 | 413.24 |
| 08/25/2026 21:59 | 1 | 413.25 |
| 08/25/2026 21:59 | 2 | 413.25 |
| 08/25/2026 21:59 | 1 | 413.27 |
| 08/25/2026 21:59 | 31 | 413.27 |
| 08/25/2026 21:59 | 9 | 413.27 |
| 08/25/2026 21:59 | 20 | 413.28 |
| 08/25/2026 21:59 | 14 | 413.28 |
| 08/25/2026 21:59 | 62 | 413.28 |
| 08/25/2026 21:59 | 13 | 413.28 |
| 08/25/2026 21:59 | 2 | 413.28 |
| 08/25/2026 21:59 | 43 | 413.28 |
| 08/25/2026 21:59 | 10 | 413.28 |
| 08/25/2026 21:59 | 7 | 413.28 |
| 08/25/2026 21:59 | 60 | 413.28 |
| 08/25/2026 21:59 | 40 | 413.28 |
| 08/25/2026 21:59 | 20 | 413.28 |
| 08/25/2026 21:59 | 120 | 413.28 |
| 08/25/2026 21:59 | 2 | 413.28 |
| 08/25/2026 21:59 | 72 | 413.28 |
| 08/25/2026 21:59 | 57 | 413.28 |
| 08/25/2026 21:59 | 9 | 413.28 |
| 08/25/2026 21:59 | 54 | 413.28 |
| 08/25/2026 21:59 | 66 | 413.28 |
| 08/25/2026 21:59 | 120 | 413.28 |
| 08/25/2026 21:59 | 25 | 413.28 |
| 08/25/2026 21:59 | 9 | 413.28 |
| 08/25/2026 21:59 | 6 | 413.28 |
| 08/25/2026 21:59 | 11 | 413.28 |
| 08/25/2026 21:59 | 1 | 413.28 |
| 08/25/2026 21:59 | 22 | 413.28 |
| 08/25/2026 21:59 | 86 | 413.28 |
| 08/25/2026 21:59 | 114 | 413.28 |
| 08/25/2026 21:59 | 6 | 413.28 |
| 08/25/2026 21:59 | 29 | 413.28 |
| 08/25/2026 21:59 | 10 | 413.28 |
| 08/25/2026 21:59 | 120 | 413.28 |
| 08/25/2026 21:59 | 40 | 413.28 |
| 08/25/2026 21:59 | 3 | 413.28 |
| 08/25/2026 21:59 | 40 | 413.28 |
| 08/25/2026 21:59 | 1 | 413.28 |
| 08/25/2026 21:59 | 6 | 413.28 |
| 08/25/2026 21:59 | 15 | 413.28 |
| 08/25/2026 21:59 | 105 | 413.28 |
| 08/25/2026 21:59 | 1 | 413.28 |
| 08/25/2026 21:59 | 20 | 413.28 |
| 08/25/2026 21:59 | 12 | 413.28 |
| 08/25/2026 21:59 | 2 | 413.28 |
| 08/25/2026 21:59 | 1 | 413.28 |
| 08/25/2026 21:59 | 9 | 413.28 |
| 08/25/2026 21:59 | 3 | 413.28 |
| 08/25/2026 21:59 | 9 | 413.28 |
| 08/25/2026 21:59 | 79 | 413.28 |
| 08/25/2026 21:59 | 22 | 413.28 |
| 08/25/2026 21:59 | 1 | 413.28 |
| 08/25/2026 21:59 | 40 | 413.28 |
| 08/25/2026 21:59 | 4 | 413.28 |
| 08/25/2026 21:59 | 38 | 413.28 |
| 08/25/2026 21:59 | 40 | 413.28 |
| 08/25/2026 21:59 | 38 | 413.28 |
| 08/25/2026 21:59 | 2 | 413.28 |
| 08/25/2026 21:59 | 30 | 413.28 |
| 08/25/2026 21:59 | 14 | 413.28 |
| 08/25/2026 21:59 | 3 | 413.28 |
| 08/25/2026 21:59 | 33 | 413.28 |
| 08/25/2026 21:59 | 4 | 413.28 |
| 08/25/2026 21:59 | 80 | 413.28 |
| 08/25/2026 21:59 | 3 | 413.28 |
| 08/25/2026 21:59 | 8 | 413.28 |
| 08/25/2026 21:59 | 20 | 413.34 |
| 08/25/2026 21:59 | 5 | 413.28 |
| 08/25/2026 21:59 | 40 | 413.28 |
| 08/25/2026 21:59 | 2 | 413.28 |
| 08/25/2026 21:59 | 1 | 413.28 |
| 08/25/2026 21:59 | 16 | 413.28 |
| 08/25/2026 21:59 | 22 | 413.28 |
| 08/25/2026 21:59 | 2 | 413.28 |
| 08/25/2026 21:59 | 19 | 413.28 |
| 08/25/2026 21:59 | 12 | 413.28 |
| 08/25/2026 21:59 | 1 | 413.28 |
| 08/25/2026 21:59 | 8 | 413.28 |
| 08/25/2026 21:59 | 7 | 413.28 |
| 08/25/2026 21:59 | 1 | 413.28 |
| 08/25/2026 21:59 | 55 | 413.28 |
| 08/25/2026 21:59 | 17 | 413.28 |
| 08/25/2026 21:59 | 4 | 413.28 |
| 08/25/2026 21:59 | 30 | 413.28 |
| 08/25/2026 21:59 | 13 | 413.28 |
| 08/25/2026 21:59 | 27 | 413.28 |
| 08/25/2026 21:59 | 40 | 413.28 |
| 08/25/2026 21:59 | 80 | 413.28 |
| 08/25/2026 21:59 | 40 | 413.28 |
| 08/25/2026 21:59 | 10 | 413.28 |
| 08/25/2026 21:59 | 40 | 413.28 |
| 08/25/2026 21:59 | 3 | 413.28 |
| 08/25/2026 21:59 | 10 | 413.28 |
| 08/25/2026 21:59 | 5 | 413.28 |
| 08/25/2026 21:59 | 41 | 413.28 |
| 08/25/2026 21:59 | 1 | 413.28 |
| 08/25/2026 21:59 | 78 | 413.28 |
| 08/25/2026 21:59 | 120 | 413.28 |
| 08/25/2026 21:59 | 6 | 413.28 |
| 08/25/2026 21:59 | 7 | 413.28 |
| 08/25/2026 21:59 | 36 | 413.28 |
| 08/25/2026 21:59 | 4 | 413.28 |
| 08/25/2026 21:59 | 23 | 413.28 |
| 08/25/2026 21:59 | 33 | 413.28 |
| 08/25/2026 21:59 | 1 | 413.28 |
| 08/25/2026 21:59 | 1 | 413.28 |
| 08/25/2026 21:59 | 1 | 413.28 |
| 08/25/2026 21:59 | 13 | 413.28 |
| 08/25/2026 21:59 | 8 | 413.29 |
| 08/25/2026 21:59 | 3 | 413.29 |
| 08/25/2026 21:59 | 16 | 413.30 |
| 08/25/2026 21:59 | 69 | 413.40 |
| 08/25/2026 21:59 | 1 | 413.36 |
| 08/25/2026 21:59 | 40 | 413.32 |
| 08/25/2026 21:59 | 31 | 413.32 |
| 08/25/2026 21:59 | 49 | 413.32 |
| 08/25/2026 21:59 | 1 | 413.32 |
| 08/25/2026 21:59 | 2 | 413.31 |
| 08/25/2026 21:59 | 9 | 413.30 |
| 08/25/2026 21:59 | 3 | 413.30 |
| 08/25/2026 21:59 | 40 | 413.30 |
| 08/25/2026 21:59 | 1 | 413.30 |
| 08/25/2026 21:59 | 40 | 413.30 |
| 08/25/2026 21:59 | 40 | 413.30 |
| 08/25/2026 21:59 | 1 | 413.30 |
| 08/25/2026 21:59 | 1 | 413.30 |
| 08/25/2026 21:59 | 2 | 413.30 |
| 08/25/2026 21:59 | 8 | 413.29 |
| 08/25/2026 21:59 | 8 | 413.29 |
| 08/25/2026 21:59 | 1 | 413.19 |
| 08/25/2026 21:58 | 40 | 413.17 |
| 08/25/2026 21:58 | 1 | 413.17 |
| 08/25/2026 21:58 | 40 | 413.17 |
| 08/25/2026 21:58 | 1 | 413.16 |
| 08/25/2026 21:58 | 16 | 413.13 |
| 08/25/2026 21:58 | 52 | 413.13 |
| 08/25/2026 21:58 | 100 | 413.13 |
| 08/25/2026 21:58 | 6 | 413.18 |
| 08/25/2026 21:58 | 2 | 413.19 |
| 08/25/2026 21:58 | 8 | 413.13 |
| 08/25/2026 21:58 | 100 | 413.13 |
| 08/25/2026 21:58 | 3 | 413.13 |
| 08/25/2026 21:58 | 120 | 413.13 |
| 08/25/2026 21:58 | 14 | 413.13 |
| 08/25/2026 21:58 | 16 | 413.13 |
| 08/25/2026 21:58 | 15 | 413.15 |
| 08/25/2026 21:58 | 25 | 413.15 |
| 08/25/2026 21:58 | 1 | 413.13 |
| 08/25/2026 21:58 | 27 | 413.13 |
| 08/25/2026 21:58 | 7 | 413.13 |
| 08/25/2026 21:58 | 7 | 413.14 |
| 08/25/2026 21:58 | 7 | 413.15 |
| 08/25/2026 21:58 | 6 | 413.16 |
| 08/25/2026 21:58 | 1 | 413.17 |
| 08/25/2026 21:58 | 1 | 413.16 |
| 08/25/2026 21:58 | 1 | 413.12 |
| 08/25/2026 21:58 | 35 | 413.16 |
| 08/25/2026 21:58 | 3 | 413.16 |
| 08/25/2026 21:58 | 13 | 413.16 |
| 08/25/2026 21:58 | 29 | 413.16 |
| 08/25/2026 21:58 | 13 | 413.16 |
| 08/25/2026 21:58 | 1 | 413.16 |
| 08/25/2026 21:58 | 28 | 413.16 |
| 08/25/2026 21:58 | 23 | 413.16 |
| 08/25/2026 21:58 | 5 | 413.16 |
| 08/25/2026 21:58 | 5 | 413.16 |
| 08/25/2026 21:58 | 7 | 413.16 |
| 08/25/2026 21:58 | 40 | 413.16 |
| 08/25/2026 21:58 | 1 | 413.16 |
| 08/25/2026 21:58 | 1 | 413.16 |
| 08/25/2026 21:58 | 51 | 413.16 |
| 08/25/2026 21:58 | 7 | 413.16 |
| 08/25/2026 21:58 | 10 | 413.16 |
| 08/25/2026 21:58 | 24 | 413.21 |
| 08/25/2026 21:58 | 1 | 413.26 |
| 08/25/2026 21:58 | 23 | 413.22 |
| 08/25/2026 21:58 | 9 | 413.22 |
| 08/25/2026 21:58 | 12 | 413.22 |
| 08/25/2026 21:58 | 1 | 413.19 |
| 08/25/2026 21:58 | 5 | 413.06 |
| 08/25/2026 21:58 | 10 | 413.11 |
| 08/25/2026 21:58 | 29 | 413.19 |
| 08/25/2026 21:58 | 100 | 413.19 |
| 08/25/2026 21:58 | 20 | 413.19 |
| 08/25/2026 21:58 | 6 | 413.05 |
| 08/25/2026 21:58 | 49 | 413.05 |
| 08/25/2026 21:58 | 40 | 413.06 |
| 08/25/2026 21:58 | 40 | 413.13 |
| 08/25/2026 21:58 | 51 | 413.05 |
| 08/25/2026 21:58 | 7 | 413.05 |
| 08/25/2026 21:58 | 7 | 413.06 |
| 08/25/2026 21:58 | 7 | 413.06 |
| 08/25/2026 21:58 | 10 | 413.06 |
| 08/25/2026 21:58 | 18 | 413.18 |
| 08/25/2026 21:58 | 12 | 413.22 |
| 08/25/2026 21:58 | 2 | 413.22 |
| 08/25/2026 21:58 | 1 | 413.22 |
| 08/25/2026 21:58 | 1 | 413.22 |
| 08/25/2026 21:58 | 40 | 413.22 |
| 08/25/2026 21:58 | 2 | 413.22 |
| 08/25/2026 21:58 | 40 | 413.21 |
| 08/25/2026 21:58 | 27 | 413.18 |
| 08/25/2026 21:58 | 80 | 413.15 |
| 08/25/2026 21:58 | 1 | 413.04 |
| 08/25/2026 21:58 | 7 | 413.04 |
| 08/25/2026 21:58 | 11 | 413.04 |
| 08/25/2026 21:58 | 5 | 413.04 |
| 08/25/2026 21:58 | 7 | 413.04 |
| 08/25/2026 21:58 | 10 | 413.04 |
| 08/25/2026 21:58 | 40 | 413.04 |
| 08/25/2026 21:58 | 23 | 413.06 |
| 08/25/2026 21:58 | 14 | 413.04 |
| 08/25/2026 21:58 | 40 | 413.04 |
| 08/25/2026 21:58 | 30 | 413.04 |
| 08/25/2026 21:58 | 20 | 413.04 |
| 08/25/2026 21:58 | 1 | 413.04 |
| 08/25/2026 21:58 | 152 | 413.04 |
| 08/25/2026 21:58 | 5 | 413.04 |
| 08/25/2026 21:58 | 16 | 413.04 |
| 08/25/2026 21:58 | 80 | 413.11 |
| 08/25/2026 21:58 | 24 | 413.04 |
| 08/25/2026 21:58 | 8 | 413.04 |
| 08/25/2026 21:58 | 26 | 413.04 |
| 08/25/2026 21:58 | 14 | 413.04 |
| 08/25/2026 21:58 | 18 | 413.04 |
| 08/25/2026 21:58 | 8 | 413.04 |
| 08/25/2026 21:58 | 5 | 413.05 |
| 08/25/2026 21:58 | 5 | 413.05 |
| 08/25/2026 21:58 | 9 | 413.05 |
| 08/25/2026 21:58 | 1 | 413.05 |
| 08/25/2026 21:58 | 1 | 413.05 |
| 08/25/2026 21:58 | 40 | 413.05 |
| 08/25/2026 21:58 | 2 | 413.05 |
| 08/25/2026 21:58 | 12 | 413.05 |
| 08/25/2026 21:58 | 8 | 413.05 |
| 08/25/2026 21:58 | 8 | 413.05 |
| 08/25/2026 21:58 | 36 | 413.05 |
| 08/25/2026 21:58 | 4 | 413.05 |
| 08/25/2026 21:58 | 73 | 413.16 |
| 08/25/2026 21:58 | 10 | 413.12 |
| 08/25/2026 21:58 | 8 | 413.13 |
| 08/25/2026 21:58 | 8 | 413.13 |
| 08/25/2026 21:58 | 1 | 413.14 |
| 08/25/2026 21:58 | 39 | 413.14 |
| 08/25/2026 21:58 | 40 | 413.14 |
| 08/25/2026 21:58 | 40 | 413.14 |
| 08/25/2026 21:58 | 40 | 413.13 |
| 08/25/2026 21:58 | 6 | 413.13 |
| 08/25/2026 21:58 | 40 | 413.13 |
| 08/25/2026 21:58 | 86 | 413.11 |
| 08/25/2026 21:58 | 14 | 413.06 |
| 08/25/2026 21:58 | 1 | 412.96 |
| 08/25/2026 21:58 | 7 | 412.96 |
| 08/25/2026 21:58 | 1 | 412.97 |
| 08/25/2026 21:58 | 6 | 412.97 |
| 08/25/2026 21:58 | 7 | 412.98 |
| 08/25/2026 21:58 | 7 | 412.99 |
| 08/25/2026 21:58 | 20 | 413.01 |
| 08/25/2026 21:58 | 1 | 412.99 |
| 08/25/2026 21:58 | 3 | 412.99 |
| 08/25/2026 21:58 | 40 | 413.01 |
| 08/25/2026 21:58 | 10 | 413.01 |
| 08/25/2026 21:58 | 2 | 413.01 |
| 08/25/2026 21:58 | 14 | 413.02 |
| 08/25/2026 21:58 | 1 | 413.02 |
| 08/25/2026 21:58 | 2 | 413.02 |
| 08/25/2026 21:58 | 7 | 413.02 |
| 08/25/2026 21:58 | 46 | 413.045 |
| 08/25/2026 21:58 | 26 | 413.02 |
| 08/25/2026 21:58 | 9 | 413.02 |
| 08/25/2026 21:58 | 2 | 413.02 |
| 08/25/2026 21:58 | 9 | 413.02 |
| 08/25/2026 21:58 | 1 | 413.02 |
| 08/25/2026 21:58 | 40 | 413.02 |
| 08/25/2026 21:58 | 4 | 413.02 |
| 08/25/2026 21:58 | 18 | 413.02 |
| 08/25/2026 21:58 | 10 | 413.03 |
| 08/25/2026 21:58 | 40 | 413.03 |
| 08/25/2026 21:58 | 4 | 413.03 |
| 08/25/2026 21:58 | 33 | 413.03 |
| 08/25/2026 21:58 | 67 | 413.03 |
| 08/25/2026 21:58 | 40 | 413.03 |
| 08/25/2026 21:57 | 9 | 413.03 |
| 08/25/2026 21:57 | 2 | 413.04 |
| 08/25/2026 21:57 | 6 | 413.04 |
| 08/25/2026 21:57 | 34 | 413.04 |
| 08/25/2026 21:57 | 40 | 413.05 |
| 08/25/2026 21:57 | 1 | 413.05 |
| 08/25/2026 21:57 | 1 | 413.05 |
| 08/25/2026 21:57 | 3 | 413.05 |
| 08/25/2026 21:57 | 7 | 413.05 |
| 08/25/2026 21:57 | 10 | 413.06 |
| 08/25/2026 21:57 | 27 | 413.07 |
| 08/25/2026 21:57 | 13 | 413.07 |
| 08/25/2026 21:57 | 1 | 413.07 |
| 08/25/2026 21:57 | 3 | 413.07 |
| 08/25/2026 21:57 | 117 | 413.07 |
| 08/25/2026 21:57 | 1 | 413.07 |
| 08/25/2026 21:57 | 18 | 413.07 |
| 08/25/2026 21:57 | 1 | 413.07 |
| 08/25/2026 21:57 | 8 | 413.07 |
| 08/25/2026 21:57 | 8 | 413.23 |
| 08/25/2026 21:57 | 4 | 413.23 |
| 08/25/2026 21:57 | 28 | 413.10 |
| 08/25/2026 21:57 | 3 | 413.10 |
| 08/25/2026 21:57 | 9 | 413.10 |
| 08/25/2026 21:57 | 40 | 413.10 |
| 08/25/2026 21:57 | 1 | 413.19 |
| 08/25/2026 21:57 | 5 | 413.17 |
| 08/25/2026 21:57 | 12 | 413.12 |
| 08/25/2026 21:57 | 25 | 413.12 |
| 08/25/2026 21:57 | 9 | 413.14 |
| 08/25/2026 21:57 | 80 | 413.14 |
| 08/25/2026 21:57 | 4 | 413.12 |
| 08/25/2026 21:57 | 120 | 413.13 |
| 08/25/2026 21:57 | 3 | 413.13 |
| 08/25/2026 21:57 | 77 | 413.13 |
| 08/25/2026 21:57 | 9 | 413.13 |
| 08/25/2026 21:57 | 40 | 413.13 |
| 08/25/2026 21:57 | 120 | 413.13 |
| 08/25/2026 21:57 | 80 | 413.13 |
| 08/25/2026 21:57 | 8 | 413.13 |
| 08/25/2026 21:57 | 40 | 413.13 |
| 08/25/2026 21:57 | 64 | 413.15 |
| 08/25/2026 21:57 | 24 | 413.15 |
| 08/25/2026 21:57 | 8 | 413.12 |
| 08/25/2026 21:57 | 22 | 413.12 |
| 08/25/2026 21:57 | 31 | 413.12 |
| 08/25/2026 21:57 | 100 | 412.945 |
| 08/25/2026 21:57 | 100 | 412.945 |
| 08/25/2026 21:57 | 1 | 412.945 |
| 08/25/2026 21:56 | 20 | 412.87 |
| 08/25/2026 21:56 | 100 | 412.87 |
| 08/25/2026 21:56 | 1 | 412.75 |
| 08/25/2026 21:56 | 17 | 412.72 |
| 08/25/2026 21:56 | 23 | 412.72 |
| 08/25/2026 21:56 | 40 | 412.67 |
| 08/25/2026 21:56 | 11 | 412.55 |
| 08/25/2026 21:56 | 14 | 412.54 |
| 08/25/2026 21:56 | 2 | 412.59 |
| 08/25/2026 21:56 | 6 | 412.59 |
| 08/25/2026 21:56 | 40 | 412.59 |
| 08/25/2026 21:56 | 6 | 412.59 |
| 08/25/2026 21:56 | 40 | 412.59 |
| 08/25/2026 21:56 | 5 | 412.51 |
| 08/25/2026 21:56 | 2 | 412.52 |
| 08/25/2026 21:56 | 2 | 412.52 |
| 08/25/2026 21:56 | 27 | 412.52 |
| 08/25/2026 21:56 | 1 | 412.53 |
| 08/25/2026 21:56 | 100 | 412.54 |
| 08/25/2026 21:56 | 2 | 412.54 |
| 08/25/2026 21:56 | 17 | 412.54 |
| 08/25/2026 21:56 | 14 | 412.55 |
| 08/25/2026 21:56 | 4 | 412.55 |
| 08/25/2026 21:56 | 2 | 412.56 |
| 08/25/2026 21:56 | 1 | 412.56 |
| 08/25/2026 21:56 | 37 | 412.57 |
| 08/25/2026 21:56 | 10 | 412.57 |
| 08/25/2026 21:56 | 9 | 412.57 |
| 08/25/2026 21:56 | 40 | 412.60 |
| 08/25/2026 21:56 | 40 | 412.63 |
| 08/25/2026 21:56 | 25 | 412.635 |
| 08/25/2026 21:56 | 7 | 412.64 |
| 08/25/2026 21:56 | 8 | 412.64 |
| 08/25/2026 21:56 | 40 | 412.615 |
| 08/25/2026 21:56 | 37 | 412.62 |
| 08/25/2026 21:56 | 77 | 412.62 |
| 08/25/2026 21:56 | 1 | 412.62 |
| 08/25/2026 21:56 | 7 | 412.62 |
| 08/25/2026 21:56 | 16 | 412.64 |
| 08/25/2026 21:56 | 1 | 412.65 |
| 08/25/2026 21:56 | 12 | 412.65 |
| 08/25/2026 21:56 | 8 | 412.65 |
| 08/25/2026 21:56 | 3 | 412.67 |
| 08/25/2026 21:56 | 20 | 412.67 |
| 08/25/2026 21:56 | 17 | 412.67 |
| 08/25/2026 21:56 | 11 | 412.67 |
| 08/25/2026 21:56 | 5 | 412.67 |
| 08/25/2026 21:56 | 7 | 412.68 |
| 08/25/2026 21:56 | 33 | 412.68 |
| 08/25/2026 21:56 | 24 | 412.68 |
| 08/25/2026 21:56 | 16 | 412.68 |
| 08/25/2026 21:56 | 40 | 412.70 |
| 08/25/2026 21:56 | 25 | 412.70 |
| 08/25/2026 21:56 | 5 | 412.70 |
| 08/25/2026 21:56 | 5 | 412.70 |
| 08/25/2026 21:56 | 5 | 412.70 |
| 08/25/2026 21:56 | 100 | 412.70 |
| 08/25/2026 21:56 | 3 | 412.70 |
| 08/25/2026 21:56 | 68 | 412.70 |
| 08/25/2026 21:56 | 75 | 412.70 |
| 08/25/2026 21:56 | 37 | 412.70 |
| 08/25/2026 21:56 | 20 | 412.70 |
| 08/25/2026 21:56 | 2 | 412.71 |
| 08/25/2026 21:56 | 5 | 412.71 |
| 08/25/2026 21:56 | 16 | 412.72 |
| 08/25/2026 21:56 | 1 | 412.72 |
| 08/25/2026 21:56 | 23 | 412.72 |
| 08/25/2026 21:56 | 9 | 412.72 |
| 08/25/2026 21:56 | 3 | 412.75 |
| 08/25/2026 21:56 | 9 | 412.75 |
| 08/25/2026 21:56 | 23 | 412.75 |
| 08/25/2026 21:55 | 17 | 412.75 |
| 08/25/2026 21:55 | 49 | 412.75 |
| 08/25/2026 21:55 | 14 | 412.75 |
| 08/25/2026 21:55 | 40 | 412.75 |
| 08/25/2026 21:55 | 2 | 412.79 |
| 08/25/2026 21:55 | 2 | 412.80 |
| 08/25/2026 21:55 | 2 | 412.81 |
| 08/25/2026 21:55 | 2 | 412.82 |
| 08/25/2026 21:55 | 2 | 412.83 |
| 08/25/2026 21:55 | 2 | 412.84 |
| 08/25/2026 21:55 | 2 | 412.85 |
| 08/25/2026 21:55 | 2 | 412.86 |
| 08/25/2026 21:55 | 6 | 412.86 |
| 08/25/2026 21:55 | 13 | 412.97 |
| 08/25/2026 21:55 | 73 | 412.95 |
| 08/25/2026 21:55 | 6 | 412.96 |
| 08/25/2026 21:55 | 9 | 412.90 |
| 08/25/2026 21:55 | 11 | 412.75 |
| 08/25/2026 21:55 | 8 | 412.80 |
| 08/25/2026 21:55 | 38 | 412.75 |
| 08/25/2026 21:55 | 7 | 412.80 |
| 08/25/2026 21:55 | 10 | 412.80 |
| 08/25/2026 21:55 | 1 | 412.80 |
| 08/25/2026 21:55 | 10 | 412.82 |
| 08/25/2026 21:55 | 7 | 412.87 |
| 08/25/2026 21:55 | 1 | 412.87 |
| 08/25/2026 21:55 | 40 | 412.90 |
| 08/25/2026 21:55 | 1 | 412.90 |
| 08/25/2026 21:55 | 2 | 412.96 |
| 08/25/2026 21:55 | 2 | 412.96 |
| 08/25/2026 21:55 | 2 | 412.97 |
| 08/25/2026 21:55 | 2 | 412.97 |
| 08/25/2026 21:55 | 2 | 412.98 |
| 08/25/2026 21:55 | 2 | 412.98 |
| 08/25/2026 21:55 | 4 | 412.99 |
| 08/25/2026 21:55 | 14 | 413.02 |
| 08/25/2026 21:55 | 8 | 413.02 |
| 08/25/2026 21:55 | 2 | 413.04 |
| 08/25/2026 21:55 | 8 | 413.04 |
| 08/25/2026 21:55 | 40 | 413.04 |
| 08/25/2026 21:55 | 24 | 413.04 |
| 08/25/2026 21:55 | 16 | 413.04 |
| 08/25/2026 21:55 | 6 | 412.90 |
| 08/25/2026 21:55 | 30 | 412.90 |
| 08/25/2026 21:55 | 4 | 412.97 |
| 08/25/2026 21:55 | 22 | 412.97 |
| 08/25/2026 21:55 | 100 | 412.97 |
| 08/25/2026 21:55 | 2 | 412.97 |
| 08/25/2026 21:55 | 2 | 412.97 |
| 08/25/2026 21:55 | 4 | 412.97 |
| 08/25/2026 21:55 | 3 | 412.98 |
| 08/25/2026 21:55 | 5 | 412.98 |
| 08/25/2026 21:55 | 2 | 412.98 |
| 08/25/2026 21:55 | 2 | 412.98 |
| 08/25/2026 21:55 | 2 | 412.99 |
| 08/25/2026 21:55 | 2 | 412.99 |
| 08/25/2026 21:55 | 2 | 413.00 |
| 08/25/2026 21:55 | 2 | 413.00 |
| 08/25/2026 21:55 | 2 | 413.01 |
| 08/25/2026 21:55 | 2 | 413.01 |
| 08/25/2026 21:55 | 75 | 413.05 |
| 08/25/2026 21:55 | 2 | 413.05 |
| 08/25/2026 21:55 | 25 | 413.05 |
| 08/25/2026 21:55 | 38 | 413.07 |
| 08/25/2026 21:55 | 10 | 413.07 |
| 08/25/2026 21:55 | 5 | 413.05 |
| 08/25/2026 21:55 | 35 | 413.05 |
| 08/25/2026 21:55 | 40 | 413.05 |
| 08/25/2026 21:55 | 4 | 413.01 |
| 08/25/2026 21:55 | 40 | 413.00 |
| 08/25/2026 21:55 | 40 | 412.98 |
| 08/25/2026 21:55 | 4 | 412.84 |
| 08/25/2026 21:55 | 2 | 412.83 |
| 08/25/2026 21:55 | 4 | 412.82 |
| 08/25/2026 21:55 | 4 | 412.81 |
| 08/25/2026 21:55 | 15 | 412.81 |
| 08/25/2026 21:55 | 25 | 412.81 |
| 08/25/2026 21:55 | 4 | 412.80 |
| 08/25/2026 21:55 | 4 | 412.71 |
| 08/25/2026 21:55 | 5 | 412.71 |
| 08/25/2026 21:55 | 20 | 412.71 |
| 08/25/2026 21:55 | 5 | 412.71 |
| 08/25/2026 21:55 | 12 | 412.72 |
| 08/25/2026 21:55 | 2 | 412.73 |
| 08/25/2026 21:55 | 3 | 412.73 |
| 08/25/2026 21:55 | 100 | 412.74 |
| 08/25/2026 21:55 | 1 | 412.74 |
| 08/25/2026 21:55 | 40 | 412.74 |
| 08/25/2026 21:55 | 1 | 412.76 |
| 08/25/2026 21:55 | 100 | 412.77 |
| 08/25/2026 21:55 | 3 | 412.86 |
| 08/25/2026 21:55 | 135 | 412.86 |
| 08/25/2026 21:55 | 25 | 412.86 |
| 08/25/2026 21:55 | 5 | 412.86 |
| 08/25/2026 21:55 | 80 | 412.87 |
| 08/25/2026 21:55 | 2 | 412.87 |
| 08/25/2026 21:55 | 2 | 412.87 |
| 08/25/2026 21:55 | 2 | 412.88 |
| 08/25/2026 21:55 | 2 | 412.88 |
| 08/25/2026 21:55 | 4 | 412.88 |
| 08/25/2026 21:55 | 2 | 412.89 |
| 08/25/2026 21:55 | 2 | 412.89 |
| 08/25/2026 21:55 | 2 | 412.89 |
| 08/25/2026 21:55 | 2 | 412.90 |
| 08/25/2026 21:55 | 2 | 412.90 |
| 08/25/2026 21:55 | 1 | 412.91 |
| 08/25/2026 21:55 | 1 | 412.91 |
| 08/25/2026 21:55 | 5 | 412.92 |
| 08/25/2026 21:55 | 6 | 412.92 |
| 08/25/2026 21:55 | 3 | 413.02 |
| 08/25/2026 21:55 | 3 | 413.01 |
| 08/25/2026 21:55 | 40 | 412.925 |
| 08/25/2026 21:55 | 1 | 412.73 |
| 08/25/2026 21:54 | 27 | 412.89 |
| 08/25/2026 21:54 | 80 | 412.87 |
| 08/25/2026 21:54 | 4 | 412.83 |
| 08/25/2026 21:54 | 2 | 412.76 |
| 08/25/2026 21:54 | 3 | 412.76 |
| 08/25/2026 21:54 | 5 | 412.77 |
| 08/25/2026 21:54 | 40 | 412.77 |
| 08/25/2026 21:54 | 4 | 412.77 |
| 08/25/2026 21:54 | 1 | 412.78 |
| 08/25/2026 21:54 | 2 | 412.78 |
| 08/25/2026 21:54 | 2 | 412.78 |
| 08/25/2026 21:54 | 2 | 412.79 |
| 08/25/2026 21:54 | 2 | 412.79 |
| 08/25/2026 21:54 | 5 | 412.98 |
| 08/25/2026 21:54 | 40 | 412.93 |
| 08/25/2026 21:54 | 40 | 412.81 |
| 08/25/2026 21:54 | 1 | 412.79 |
| 08/25/2026 21:54 | 40 | 412.76 |
| 08/25/2026 21:54 | 40 | 412.76 |
| 08/25/2026 21:54 | 2 | 412.76 |
| 08/25/2026 21:54 | 2 | 412.80 |
| 08/25/2026 21:54 | 2 | 412.81 |
| 08/25/2026 21:54 | 4 | 412.81 |
| 08/25/2026 21:54 | 40 | 412.83 |
| 08/25/2026 21:53 | 2 | 412.70 |
| 08/25/2026 21:53 | 4 | 412.70 |
| 08/25/2026 21:53 | 2 | 412.71 |
| 08/25/2026 21:53 | 2 | 412.71 |
| 08/25/2026 21:53 | 2 | 412.72 |
| 08/25/2026 21:53 | 4 | 412.72 |
| 08/25/2026 21:53 | 2 | 412.73 |
| 08/25/2026 21:53 | 2 | 412.74 |
| 08/25/2026 21:53 | 40 | 412.78 |
| 08/25/2026 21:53 | 4 | 412.67 |
| 08/25/2026 21:53 | 5 | 412.67 |
| 08/25/2026 21:53 | 50 | 412.67 |
| 08/25/2026 21:53 | 2 | 412.69 |
| 08/25/2026 21:53 | 32 | 412.67 |
| 08/25/2026 21:53 | 10 | 412.69 |
| 08/25/2026 21:53 | 14 | 412.69 |
| 08/25/2026 21:53 | 1 | 412.69 |
| 08/25/2026 21:53 | 3 | 412.70 |
| 08/25/2026 21:53 | 1 | 412.70 |
| 08/25/2026 21:53 | 2 | 412.73 |
| 08/25/2026 21:53 | 40 | 412.84 |
| 08/25/2026 21:53 | 1 | 412.79 |
| 08/25/2026 21:53 | 2 | 412.83 |
| 08/25/2026 21:53 | 2 | 412.82 |
| 08/25/2026 21:53 | 2 | 412.70 |
| 08/25/2026 21:53 | 1 | 412.70 |
| 08/25/2026 21:53 | 28 | 412.74 |
| 08/25/2026 21:53 | 16 | 412.74 |
| 08/25/2026 21:53 | 40 | 412.74 |
| 08/25/2026 21:53 | 40 | 412.74 |
| 08/25/2026 21:53 | 5 | 412.55 |
| 08/25/2026 21:53 | 2 | 412.47 |
| 08/25/2026 21:53 | 32 | 412.53 |
| 08/25/2026 21:53 | 40 | 412.52 |
| 08/25/2026 21:53 | 1 | 412.51 |
| 08/25/2026 21:52 | 40 | 412.49 |
| 08/25/2026 21:52 | 2 | 412.445 |
| 08/25/2026 21:52 | 40 | 412.44 |
| 08/25/2026 21:52 | 39 | 412.43 |
| 08/25/2026 21:52 | 20 | 412.43 |
| 08/25/2026 21:52 | 4 | 412.43 |
| 08/25/2026 21:52 | 1 | 412.44 |
| 08/25/2026 21:52 | 3 | 412.46 |
| 08/25/2026 21:52 | 60 | 412.46 |
| 08/25/2026 21:52 | 40 | 412.46 |
| 08/25/2026 21:52 | 6 | 412.53 |
| 08/25/2026 21:52 | 7 | 412.54 |
| 08/25/2026 21:52 | 40 | 412.54 |
| 08/25/2026 21:52 | 32 | 412.57 |
| 08/25/2026 21:52 | 2 | 412.46 |
| 08/25/2026 21:52 | 8 | 412.43 |
| 08/25/2026 21:52 | 32 | 412.43 |
| 08/25/2026 21:52 | 40 | 412.43 |
| 08/25/2026 21:52 | 12 | 412.41 |
| 08/25/2026 21:52 | 40 | 412.41 |
| 08/25/2026 21:52 | 3 | 412.46 |
| 08/25/2026 21:52 | 5 | 412.46 |
| 08/25/2026 21:52 | 80 | 412.46 |
| 08/25/2026 21:52 | 3 | 412.47 |
| 08/25/2026 21:52 | 40 | 412.48 |
| 08/25/2026 21:52 | 3 | 412.49 |
| 08/25/2026 21:52 | 37 | 412.49 |
| 08/25/2026 21:52 | 43 | 412.49 |
| 08/25/2026 21:52 | 40 | 412.51 |
| 08/25/2026 21:52 | 40 | 412.52 |
| 08/25/2026 21:52 | 40 | 412.52 |
| 08/25/2026 21:52 | 3 | 412.53 |
| 08/25/2026 21:52 | 80 | 412.53 |
| 08/25/2026 21:52 | 3 | 412.57 |
| 08/25/2026 21:52 | 100 | 412.57 |
| 08/25/2026 21:52 | 40 | 412.57 |
| 08/25/2026 21:52 | 1 | 412.58 |
| 08/25/2026 21:52 | 1 | 412.58 |
| 08/25/2026 21:52 | 1 | 412.59 |
| 08/25/2026 21:52 | 5 | 412.60 |
| 08/25/2026 21:52 | 80 | 412.60 |
| 08/25/2026 21:52 | 1 | 412.64 |
| 08/25/2026 21:52 | 40 | 412.60 |
| 08/25/2026 21:52 | 1 | 412.61 |
| 08/25/2026 21:52 | 4 | 412.62 |
| 08/25/2026 21:52 | 12 | 412.62 |
| 08/25/2026 21:52 | 8 | 412.62 |
| 08/25/2026 21:52 | 16 | 412.63 |
| 08/25/2026 21:52 | 24 | 412.63 |
| 08/25/2026 21:52 | 1 | 412.65 |
| 08/25/2026 21:52 | 1 | 412.65 |
| 08/25/2026 21:52 | 22 | 412.66 |
| 08/25/2026 21:52 | 3 | 412.66 |
| 08/25/2026 21:52 | 2 | 412.66 |
| 08/25/2026 21:52 | 6 | 412.66 |
| 08/25/2026 21:52 | 18 | 412.66 |
| 08/25/2026 21:52 | 33 | 412.67 |
| 08/25/2026 21:52 | 7 | 412.67 |
| 08/25/2026 21:52 | 10 | 412.67 |
| 08/25/2026 21:52 | 4 | 412.68 |
| 08/25/2026 21:52 | 10 | 412.68 |
| 08/25/2026 21:52 | 72 | 412.68 |
| 08/25/2026 21:52 | 3 | 412.69 |
| 08/25/2026 21:51 | 18 | 412.68 |
| 08/25/2026 21:51 | 7 | 412.77 |
| 08/25/2026 21:51 | 30 | 412.77 |
| 08/25/2026 21:51 | 40 | 412.78 |
| 08/25/2026 21:51 | 40 | 412.77 |
| 08/25/2026 21:51 | 1 | 412.77 |
| 08/25/2026 21:51 | 40 | 412.695 |
| 08/25/2026 21:51 | 1 | 412.68 |
| 08/25/2026 21:51 | 4 | 412.69 |
| 08/25/2026 21:51 | 5 | 412.69 |
| 08/25/2026 21:51 | 5 | 412.69 |
| 08/25/2026 21:51 | 11 | 412.69 |
| 08/25/2026 21:51 | 10 | 412.69 |
| 08/25/2026 21:51 | 27 | 412.69 |
| 08/25/2026 21:51 | 13 | 412.69 |
| 08/25/2026 21:51 | 30 | 412.69 |
| 08/25/2026 21:51 | 5 | 412.69 |
| 08/25/2026 21:51 | 5 | 412.69 |
| 08/25/2026 21:51 | 1 | 412.69 |
| 08/25/2026 21:51 | 1 | 412.69 |
| 08/25/2026 21:51 | 1 | 412.69 |
| 08/25/2026 21:51 | 1 | 412.69 |
| 08/25/2026 21:51 | 1 | 412.69 |
| 08/25/2026 21:51 | 32 | 412.72 |
| 08/25/2026 21:51 | 4 | 412.72 |
| 08/25/2026 21:51 | 20 | 412.73 |
| 08/25/2026 21:51 | 5 | 412.74 |
| 08/25/2026 21:51 | 10 | 412.74 |
| 08/25/2026 21:51 | 90 | 412.74 |
| 08/25/2026 21:51 | 5 | 412.74 |
| 08/25/2026 21:51 | 6 | 412.74 |
| 08/25/2026 21:51 | 15 | 412.76 |
| 08/25/2026 21:51 | 36 | 412.76 |
| 08/25/2026 21:51 | 40 | 412.785 |
| 08/25/2026 21:51 | 1 | 412.75 |
| 08/25/2026 21:51 | 40 | 412.89 |
| 08/25/2026 21:51 | 12 | 412.89 |
| 08/25/2026 21:51 | 15 | 412.90 |
| 08/25/2026 21:51 | 40 | 412.76 |
| 08/25/2026 21:51 | 36 | 412.92 |
| 08/25/2026 21:51 | 4 | 412.92 |
| 08/25/2026 21:51 | 40 | 412.93 |
| 08/25/2026 21:51 | 2 | 412.93 |
| 08/25/2026 21:51 | 4 | 412.92 |
| 08/25/2026 21:51 | 80 | 412.82 |
| 08/25/2026 21:51 | 6 | 412.77 |
| 08/25/2026 21:51 | 54 | 412.77 |
| 08/25/2026 21:51 | 46 | 412.77 |
| 08/25/2026 21:51 | 100 | 412.77 |
| 08/25/2026 21:51 | 40 | 412.78 |
| 08/25/2026 21:51 | 10 | 412.78 |
| 08/25/2026 21:51 | 5 | 412.78 |
| 08/25/2026 21:51 | 1 | 412.78 |
| 08/25/2026 21:51 | 1 | 412.79 |
| 08/25/2026 21:51 | 3 | 412.81 |
| 08/25/2026 21:51 | 6 | 412.81 |
| 08/25/2026 21:51 | 1 | 412.81 |
| 08/25/2026 21:51 | 10 | 412.88 |
| 08/25/2026 21:51 | 40 | 412.95 |
| 08/25/2026 21:51 | 40 | 412.94 |
| 08/25/2026 21:51 | 60 | 412.95 |
| 08/25/2026 21:51 | 40 | 412.945 |
| 08/25/2026 21:50 | 10 | 412.935 |
| 08/25/2026 21:50 | 10 | 412.935 |
| 08/25/2026 21:50 | 10 | 412.935 |
| 08/25/2026 21:50 | 10 | 412.935 |
| 08/25/2026 21:50 | 1 | 412.935 |
| 08/25/2026 21:50 | 80 | 412.90 |
| 08/25/2026 21:50 | 7 | 412.83 |
| 08/25/2026 21:50 | 10 | 412.83 |
| 08/25/2026 21:50 | 11 | 412.84 |
| 08/25/2026 21:50 | 3 | 412.85 |
| 08/25/2026 21:50 | 10 | 412.85 |
| 08/25/2026 21:50 | 1 | 412.85 |
| 08/25/2026 21:50 | 6 | 412.88 |
| 08/25/2026 21:50 | 4 | 412.88 |
| 08/25/2026 21:50 | 1 | 412.90 |
| 08/25/2026 21:50 | 10 | 412.89 |
| 08/25/2026 21:50 | 10 | 412.91 |
| 08/25/2026 21:50 | 10 | 412.92 |
| 08/25/2026 21:50 | 3 | 412.96 |
| 08/25/2026 21:50 | 10 | 412.96 |
| 08/25/2026 21:50 | 40 | 413.05 |
| 08/25/2026 21:50 | 3 | 412.99 |
| 08/25/2026 21:50 | 2 | 412.99 |
| 08/25/2026 21:50 | 8 | 412.99 |
| 08/25/2026 21:50 | 5 | 413.04 |
| 08/25/2026 21:50 | 40 | 413.23 |
| 08/25/2026 21:50 | 5 | 413.43 |
| 08/25/2026 21:50 | 6 | 413.86 |
| 08/25/2026 21:50 | 1 | 414.30 |
| 08/25/2026 21:50 | 100 | 414.26 |
| 08/25/2026 21:50 | 1 | 414.14 |
| 08/25/2026 21:50 | 100 | 413.845 |
| 08/25/2026 21:49 | 96 | 413.465 |
| 08/25/2026 21:49 | 1 | 413.33 |
| 08/25/2026 21:49 | 12 | 413.30 |
| 08/25/2026 21:49 | 1 | 413.22 |
| 08/25/2026 21:49 | 3 | 413.22 |
| 08/25/2026 21:49 | 40 | 413.06 |
| 08/25/2026 21:49 | 40 | 413.10 |
| 08/25/2026 21:49 | 29 | 413.07 |
| 08/25/2026 21:49 | 21 | 413.05 |
| 08/25/2026 21:49 | 40 | 413.05 |
| 08/25/2026 21:49 | 1 | 413.05 |
| 08/25/2026 21:49 | 10 | 412.67 |
| 08/25/2026 21:49 | 26 | 412.67 |
| 08/25/2026 21:49 | 4 | 412.74 |
| 08/25/2026 21:49 | 14 | 412.67 |
| 08/25/2026 21:49 | 9 | 412.67 |
| 08/25/2026 21:49 | 17 | 412.72 |
| 08/25/2026 21:48 | 11 | 412.67 |
| 08/25/2026 21:48 | 15 | 412.68 |
| 08/25/2026 21:48 | 2 | 412.68 |
| 08/25/2026 21:48 | 36 | 412.68 |
| 08/25/2026 21:48 | 27 | 412.68 |
| 08/25/2026 21:48 | 29 | 412.69 |
| 08/25/2026 21:48 | 5 | 412.69 |
| 08/25/2026 21:48 | 2 | 412.71 |
| 08/25/2026 21:48 | 5 | 412.71 |
| 08/25/2026 21:48 | 2 | 412.71 |
| 08/25/2026 21:48 | 40 | 412.71 |
| 08/25/2026 21:48 | 40 | 412.94 |
| 08/25/2026 21:48 | 7 | 412.85 |
| 08/25/2026 21:48 | 12 | 412.79 |
| 08/25/2026 21:47 | 6 | 412.44 |
| 08/25/2026 21:47 | 2 | 412.57 |
| 08/25/2026 21:47 | 20 | 412.57 |
| 08/25/2026 21:47 | 30 | 412.74 |
| 08/25/2026 21:47 | 6 | 412.73 |
| 08/25/2026 21:47 | 17 | 412.73 |
| 08/25/2026 21:47 | 17 | 412.73 |
| 08/25/2026 21:47 | 10 | 412.71 |
| 08/25/2026 21:46 | 1 | 412.53 |
| 08/25/2026 21:46 | 37 | 412.48 |
| 08/25/2026 21:46 | 3 | 412.48 |
| 08/25/2026 21:46 | 7 | 412.48 |
| 08/25/2026 21:46 | 35 | 412.55 |
| 08/25/2026 21:46 | 5 | 412.55 |
| 08/25/2026 21:46 | 5 | 412.55 |
| 08/25/2026 21:46 | 40 | 412.57 |
| 08/25/2026 21:46 | 3 | 412.58 |
| 08/25/2026 21:46 | 40 | 412.58 |
| 08/25/2026 21:46 | 3 | 412.61 |
| 08/25/2026 21:46 | 1 | 412.61 |
| 08/25/2026 21:46 | 5 | 412.74 |
| 08/25/2026 21:46 | 40 | 412.75 |
| 08/25/2026 21:46 | 5 | 412.71 |
| 08/25/2026 21:45 | 80 | 412.62 |
| 08/25/2026 21:45 | 40 | 412.61 |
| 08/25/2026 21:45 | 40 | 412.48 |
| 08/25/2026 21:45 | 40 | 412.48 |
| 08/25/2026 21:44 | 3 | 412.68 |
| 08/25/2026 21:44 | 1 | 412.66 |
| 08/25/2026 21:44 | 1 | 412.68 |
| 08/25/2026 21:44 | 39 | 412.68 |
| 08/25/2026 21:44 | 1 | 412.68 |
| 08/25/2026 21:44 | 20 | 412.35 |
| 08/25/2026 21:43 | 21 | 412.63 |
| 08/25/2026 21:43 | 10 | 412.59 |
| 08/25/2026 21:43 | 100 | 412.58 |
| 08/25/2026 21:43 | 40 | 412.52 |
| 08/25/2026 21:43 | 4 | 412.36 |
| 08/25/2026 21:43 | 36 | 412.36 |
| 08/25/2026 21:43 | 4 | 412.38 |
| 08/25/2026 21:43 | 11 | 412.38 |
| 08/25/2026 21:43 | 23 | 412.41 |
| 08/25/2026 21:43 | 17 | 412.41 |
| 08/25/2026 21:43 | 17 | 412.44 |
| 08/25/2026 21:43 | 23 | 412.44 |
| 08/25/2026 21:43 | 1 | 412.49 |
| 08/25/2026 21:43 | 20 | 412.49 |
| 08/25/2026 21:43 | 17 | 412.61 |
| 08/25/2026 21:43 | 2 | 412.50 |
| 08/25/2026 21:43 | 4 | 412.50 |
| 08/25/2026 21:42 | 5 | 412.85 |
| 08/25/2026 21:41 | 5 | 412.85 |
| 08/25/2026 21:41 | 40 | 412.29 |
| 08/25/2026 21:41 | 11 | 412.31 |
| 08/25/2026 21:41 | 40 | 412.33 |
| 08/25/2026 21:41 | 1 | 412.36 |
| 08/25/2026 21:41 | 40 | 412.38 |
| 08/25/2026 21:41 | 19 | 412.40 |
| 08/25/2026 21:41 | 20 | 412.41 |
| 08/25/2026 21:41 | 1 | 412.41 |
| 08/25/2026 21:41 | 2 | 412.50 |
| 08/25/2026 21:41 | 12 | 412.50 |
| 08/25/2026 21:40 | 40 | 412.54 |
| 08/25/2026 21:39 | 39 | 412.55 |
| 08/25/2026 21:39 | 1 | 412.55 |
| 08/25/2026 21:39 | 100 | 412.52 |
| 08/25/2026 21:39 | 29 | 412.47 |
| 08/25/2026 21:39 | 1 | 412.33 |
| 08/25/2026 21:39 | 41 | 412.28 |
| 08/25/2026 21:39 | 41 | 412.28 |
| 08/25/2026 21:39 | 1 | 412.08 |
| 08/25/2026 21:39 | 2 | 412.08 |
| 08/25/2026 21:39 | 20 | 412.09 |
| 08/25/2026 21:39 | 29 | 412.12 |
| 08/25/2026 21:39 | 1 | 412.12 |
| 08/25/2026 21:39 | 10 | 412.12 |
| 08/25/2026 21:39 | 22 | 412.17 |
| 08/25/2026 21:39 | 1 | 412.17 |
| 08/25/2026 21:39 | 2 | 412.20 |
| 08/25/2026 21:39 | 1 | 412.20 |
| 08/25/2026 21:38 | 1 | 412.43 |
| 08/25/2026 21:38 | 2 | 412.43 |
| 08/25/2026 21:38 | 10 | 412.48 |
| 08/25/2026 21:38 | 1 | 412.53 |
| 08/25/2026 21:38 | 4 | 412.53 |
| 08/25/2026 21:38 | 2 | 412.56 |
| 08/25/2026 21:38 | 1 | 412.58 |
| 08/25/2026 21:38 | 40 | 412.59 |
| 08/25/2026 21:38 | 4 | 412.60 |
| 08/25/2026 21:38 | 5 | 412.62 |
| 08/25/2026 21:38 | 40 | 412.63 |
| 08/25/2026 21:38 | 40 | 412.68 |
| 08/25/2026 21:38 | 20 | 412.69 |
| 08/25/2026 21:38 | 40 | 412.71 |
| 08/25/2026 21:38 | 40 | 412.71 |
| 08/25/2026 21:38 | 1 | 412.72 |
| 08/25/2026 21:38 | 40 | 412.72 |
| 08/25/2026 21:38 | 1 | 412.77 |
| 08/25/2026 21:38 | 9 | 412.77 |
| 08/25/2026 21:38 | 1 | 412.94 |
| 08/25/2026 21:38 | 19 | 412.94 |
| 08/25/2026 21:38 | 1 | 412.77 |
| 08/25/2026 21:37 | 1 | 412.78 |
| 08/25/2026 21:37 | 1 | 412.78 |
| 08/25/2026 21:36 | 1 | 412.81 |
| 08/25/2026 21:36 | 3 | 412.81 |
| 08/25/2026 21:36 | 7 | 412.81 |
| 08/25/2026 21:35 | 35 | 413.17 |
| 08/25/2026 21:35 | 10 | 413.17 |
| 08/25/2026 21:35 | 1 | 413.17 |
| 08/25/2026 21:35 | 2 | 413.16 |
| 08/25/2026 21:35 | 1 | 413.16 |
| 08/25/2026 21:35 | 39 | 412.96 |
| 08/25/2026 21:35 | 3 | 412.95 |
| 08/25/2026 21:35 | 37 | 412.95 |
| 08/25/2026 21:35 | 27 | 412.95 |
| 08/25/2026 21:35 | 13 | 412.95 |
| 08/25/2026 21:33 | 9 | 412.755 |
| 08/25/2026 21:32 | 20 | 413.03 |
| 08/25/2026 21:32 | 6 | 413.07 |
| 08/25/2026 21:32 | 10 | 413.08 |
| 08/25/2026 21:32 | 1 | 413.13 |
| 08/25/2026 21:32 | 10 | 413.13 |
| 08/25/2026 21:32 | 1 | 413.15 |
| 08/25/2026 21:32 | 2 | 413.15 |
| 08/25/2026 21:32 | 40 | 413.475 |
| 08/25/2026 21:32 | 2 | 413.41 |
| 08/25/2026 21:32 | 1 | 413.43 |
| 08/25/2026 21:32 | 1 | 413.44 |
| 08/25/2026 21:32 | 1 | 413.44 |
| 08/25/2026 21:32 | 1 | 413.50 |
| 08/25/2026 21:32 | 5 | 413.52 |
| 08/25/2026 21:32 | 1 | 413.52 |
| 08/25/2026 21:32 | 40 | 413.57 |
| 08/25/2026 21:32 | 1 | 413.61 |
| 08/25/2026 21:32 | 10 | 413.64 |
| 08/25/2026 21:32 | 30 | 413.64 |
| 08/25/2026 21:32 | 1 | 413.65 |
| 08/25/2026 21:32 | 40 | 413.65 |
| 08/25/2026 21:31 | 40 | 413.66 |
| 08/25/2026 21:31 | 4 | 413.68 |
| 08/25/2026 21:31 | 25 | 413.68 |
| 08/25/2026 21:31 | 10 | 413.68 |
| 08/25/2026 21:31 | 18 | 413.68 |
| 08/25/2026 21:31 | 1 | 413.68 |
| 08/25/2026 21:31 | 6 | 413.68 |
| 08/25/2026 21:31 | 1 | 413.69 |
| 08/25/2026 21:31 | 1 | 413.69 |
| 08/25/2026 21:31 | 40 | 413.69 |
| 08/25/2026 21:30 | 9 | 414.01 |
| 08/25/2026 21:30 | 9 | 414.01 |
| 08/25/2026 21:30 | 8 | 413.99 |
| 08/25/2026 21:30 | 4 | 413.98 |
| 08/25/2026 21:30 | 4 | 413.95 |
| 08/25/2026 21:29 | 36 | 413.91 |
| 08/25/2026 21:29 | 4 | 413.91 |
| 08/25/2026 21:29 | 40 | 413.90 |
| 08/25/2026 21:29 | 9 | 413.90 |
| 08/25/2026 21:29 | 2 | 413.71 |
| 08/25/2026 21:29 | 1 | 413.72 |
| 08/25/2026 21:28 | 11 | 413.75 |
| 08/25/2026 21:28 | 1 | 413.78 |
| 08/25/2026 21:28 | 1 | 413.79 |
| 08/25/2026 21:28 | 80 | 413.82 |
| 08/25/2026 21:28 | 9 | 413.82 |
| 08/25/2026 21:28 | 1 | 413.82 |
| 08/25/2026 21:28 | 10 | 413.82 |
| 08/25/2026 21:28 | 2 | 413.83 |
| 08/25/2026 21:28 | 2 | 413.83 |
| 08/25/2026 21:28 | 2 | 413.96 |
| 08/25/2026 21:27 | 2 | 413.96 |
| 08/25/2026 21:27 | 2 | 413.96 |
| 08/25/2026 21:27 | 1 | 413.96 |
| 08/25/2026 21:27 | 17 | 414.15 |
| 08/25/2026 21:26 | 16 | 414.15 |
| 08/25/2026 21:26 | 34 | 414.15 |
| 08/25/2026 21:26 | 6 | 414.15 |
| 08/25/2026 21:25 | 54 | 414.14 |
| 08/25/2026 21:25 | 40 | 414.14 |
| 08/25/2026 21:25 | 19 | 413.84 |
| 08/25/2026 21:25 | 1 | 413.84 |
| 08/25/2026 21:25 | 1 | 413.86 |
| 08/25/2026 21:24 | 27 | 413.90 |
| 08/25/2026 21:24 | 13 | 413.90 |
| 08/25/2026 21:24 | 1 | 413.90 |
| 08/25/2026 21:24 | 1 | 413.90 |
| 08/25/2026 21:24 | 7 | 414.03 |
| 08/25/2026 21:24 | 10 | 414.03 |
| 08/25/2026 21:24 | 10 | 414.03 |
| 08/25/2026 21:23 | 5 | 414.17 |
| 08/25/2026 21:23 | 40 | 414.12 |
| 08/25/2026 21:23 | 40 | 414.08 |
| 08/25/2026 21:23 | 4 | 414.08 |
| 08/25/2026 21:22 | 1 | 413.93 |
| 08/25/2026 21:21 | 20 | 414.03 |
| 08/25/2026 21:21 | 1 | 414.04 |
| 08/25/2026 21:21 | 40 | 414.04 |
| 08/25/2026 21:21 | 1 | 414.12 |
| 08/25/2026 21:21 | 1 | 414.14 |
| 08/25/2026 21:21 | 6 | 414.06 |
| 08/25/2026 21:21 | 34 | 414.06 |
| 08/25/2026 21:21 | 1 | 414.15 |
| 08/25/2026 21:21 | 3 | 414.14 |
| 08/25/2026 21:21 | 21 | 414.07 |
| 08/25/2026 21:21 | 34 | 414.07 |
| 08/25/2026 21:21 | 6 | 414.07 |
| 08/25/2026 21:21 | 1 | 414.08 |
| 08/25/2026 21:20 | 4 | 414.17 |
| 08/25/2026 21:20 | 8 | 414.15 |
| 08/25/2026 21:20 | 4 | 414.14 |
| 08/25/2026 21:20 | 4 | 414.12 |
| 08/25/2026 21:19 | 1 | 413.95 |
| 08/25/2026 21:19 | 5 | 413.95 |
| 08/25/2026 21:19 | 10 | 413.98 |
| 08/25/2026 21:19 | 1 | 413.98 |
| 08/25/2026 21:19 | 1 | 413.98 |
| 08/25/2026 21:19 | 20 | 414.13 |
| 08/25/2026 21:19 | 1 | 414.27 |
| 08/25/2026 21:19 | 1 | 414.27 |
| 08/25/2026 21:18 | 1 | 413.99 |
| 08/25/2026 21:16 | 11 | 414.07 |
| 08/25/2026 21:16 | 14 | 414.03 |
| 08/25/2026 21:15 | 4 | 414.23 |
| 08/25/2026 21:15 | 13 | 414.24 |
| 08/25/2026 21:15 | 10 | 414.29 |
| 08/25/2026 21:15 | 25 | 414.29 |
| 08/25/2026 21:15 | 1 | 414.30 |
| 08/25/2026 21:15 | 13 | 414.33 |
| 08/25/2026 21:15 | 1 | 414.33 |
| 08/25/2026 21:15 | 1 | 414.35 |
| 08/25/2026 21:15 | 4 | 414.37 |
| 08/25/2026 21:15 | 1 | 414.37 |
| 08/25/2026 21:15 | 35 | 414.37 |
| 08/25/2026 21:15 | 5 | 414.41 |
| 08/25/2026 21:15 | 1 | 414.41 |
| 08/25/2026 21:15 | 31 | 414.44 |
| 08/25/2026 21:15 | 40 | 414.44 |
| 08/25/2026 21:15 | 16 | 414.49 |
| 08/25/2026 21:15 | 1 | 414.50 |
| 08/25/2026 21:15 | 80 | 414.57 |
| 08/25/2026 21:15 | 3 | 414.58 |
| 08/25/2026 21:15 | 1 | 414.58 |
| 08/25/2026 21:15 | 3 | 414.72 |
| 08/25/2026 21:15 | 1 | 414.72 |
| 08/25/2026 21:15 | 7 | 414.51 |
| 08/25/2026 21:15 | 18 | 414.52 |
| 08/25/2026 21:15 | 4 | 414.54 |
| 08/25/2026 21:15 | 22 | 414.52 |
| 08/25/2026 21:14 | 9 | 414.61 |
| 08/25/2026 21:14 | 7 | 414.61 |
| 08/25/2026 21:14 | 5 | 414.62 |
| 08/25/2026 21:14 | 3 | 414.62 |
| 08/25/2026 21:14 | 2 | 414.62 |
| 08/25/2026 21:14 | 40 | 414.63 |
| 08/25/2026 21:12 | 40 | 415.03 |
| 08/25/2026 21:12 | 40 | 415.02 |
| 08/25/2026 21:12 | 2 | 415.00 |
| 08/25/2026 21:12 | 50 | 414.98 |
| 08/25/2026 21:12 | 40 | 414.88 |
| 08/25/2026 21:12 | 40 | 414.87 |
| 08/25/2026 21:12 | 3 | 414.66 |
| 08/25/2026 21:12 | 2 | 414.70 |
| 08/25/2026 21:11 | 2 | 414.71 |
| 08/25/2026 21:11 | 2 | 414.71 |
| 08/25/2026 21:11 | 2 | 414.71 |
| 08/25/2026 21:11 | 2 | 414.71 |
| 08/25/2026 21:11 | 2 | 414.71 |
| 08/25/2026 21:11 | 2 | 414.71 |
| 08/25/2026 21:11 | 2 | 414.71 |
| 08/25/2026 21:11 | 2 | 414.71 |
| 08/25/2026 21:11 | 2 | 414.71 |
| 08/25/2026 21:11 | 2 | 414.73 |
| 08/25/2026 21:11 | 2 | 414.73 |
| 08/25/2026 21:11 | 2 | 414.73 |
| 08/25/2026 21:11 | 2 | 414.71 |
| 08/25/2026 21:11 | 2 | 414.74 |
| 08/25/2026 21:11 | 2 | 414.71 |
| 08/25/2026 21:11 | 2 | 414.71 |
| 08/25/2026 21:11 | 5 | 414.79 |
| 08/25/2026 21:11 | 3 | 414.83 |
| 08/25/2026 21:11 | 37 | 414.83 |
| 08/25/2026 21:11 | 3 | 414.84 |
| 08/25/2026 21:11 | 20 | 414.84 |
| 08/25/2026 21:11 | 4 | 414.84 |
| 08/25/2026 21:11 | 16 | 414.84 |
| 08/25/2026 21:11 | 13 | 414.84 |
| 08/25/2026 21:11 | 20 | 414.84 |
| 08/25/2026 21:11 | 2 | 414.84 |
| 08/25/2026 21:11 | 40 | 414.85 |
| 08/25/2026 21:11 | 5 | 414.89 |
| 08/25/2026 21:11 | 5 | 414.89 |
| 08/25/2026 21:11 | 11 | 414.91 |
| 08/25/2026 21:11 | 20 | 414.93 |
| 08/25/2026 21:11 | 1 | 414.93 |
| 08/25/2026 21:11 | 6 | 414.93 |
| 08/25/2026 21:11 | 6 | 414.93 |
| 08/25/2026 21:11 | 30 | 414.93 |
| 08/25/2026 21:11 | 1 | 414.94 |
| 08/25/2026 21:11 | 11 | 414.94 |
| 08/25/2026 21:11 | 40 | 414.94 |
| 08/25/2026 21:10 | 5 | 415.28 |
| 08/25/2026 21:09 | 6 | 415.24 |
| 08/25/2026 21:08 | 1 | 415.03 |
| 08/25/2026 21:08 | 7 | 414.97 |
| 08/25/2026 21:08 | 1 | 414.97 |
| 08/25/2026 21:07 | 100 | 415.12 |
| 08/25/2026 21:06 | 30 | 414.99 |
| 08/25/2026 21:05 | 17 | 415.30 |
| 08/25/2026 21:05 | 1 | 415.20 |
| 08/25/2026 21:05 | 40 | 415.19 |
| 08/25/2026 21:05 | 1 | 415.18 |
| 08/25/2026 21:05 | 40 | 415.18 |
| 08/25/2026 21:04 | 32 | 415.14 |
| 08/25/2026 21:04 | 60 | 415.09 |
| 08/25/2026 21:04 | 40 | 415.09 |
| 08/25/2026 21:04 | 2 | 415.07 |
| 08/25/2026 21:03 | 4 | 414.70 |
| 08/25/2026 21:03 | 2 | 414.71 |
| 08/25/2026 21:03 | 30 | 414.71 |
| 08/25/2026 21:03 | 40 | 414.72 |
| 08/25/2026 21:03 | 6 | 414.72 |
| 08/25/2026 21:03 | 1 | 414.72 |
| 08/25/2026 21:03 | 2 | 414.81 |
| 08/25/2026 21:03 | 1 | 414.73 |
| 08/25/2026 21:03 | 1 | 414.73 |
| 08/25/2026 21:03 | 16 | 414.73 |
| 08/25/2026 21:03 | 26 | 414.73 |
| 08/25/2026 21:03 | 17 | 414.73 |
| 08/25/2026 21:03 | 12 | 414.74 |
| 08/25/2026 21:01 | 40 | 415.23 |
| 08/25/2026 21:01 | 1 | 415.16 |
| 08/25/2026 21:00 | 1 | 415.16 |
| 08/25/2026 21:00 | 40 | 414.955 |
| 08/25/2026 21:00 | 1 | 414.84 |
| 08/25/2026 20:59 | 4 | 414.97 |
| 08/25/2026 20:59 | 8 | 414.97 |
| 08/25/2026 20:59 | 1 | 414.96 |
| 08/25/2026 20:59 | 39 | 414.96 |
| 08/25/2026 20:59 | 40 | 414.96 |
| 08/25/2026 20:59 | 40 | 414.94 |
| 08/25/2026 20:59 | 26 | 414.86 |
| 08/25/2026 20:57 | 9 | 414.80 |
| 08/25/2026 20:54 | 1 | 414.71 |
| 08/25/2026 20:54 | 1 | 414.585 |
| 08/25/2026 20:54 | 2 | 414.66 |
| 08/25/2026 20:54 | 4 | 414.59 |
| 08/25/2026 20:54 | 22 | 414.36 |
| 08/25/2026 20:53 | 30 | 414.37 |
| 08/25/2026 20:53 | 5 | 414.40 |
| 08/25/2026 20:53 | 17 | 414.41 |
| 08/25/2026 20:53 | 3 | 414.41 |
| 08/25/2026 20:53 | 10 | 414.42 |
| 08/25/2026 20:52 | 2 | 414.53 |
| 08/25/2026 20:52 | 10 | 414.42 |
| 08/25/2026 20:52 | 1 | 414.73 |
| 08/25/2026 20:52 | 59 | 414.69 |
| 08/25/2026 20:52 | 4 | 414.69 |
| 08/25/2026 20:51 | 2 | 414.625 |
| 08/25/2026 20:49 | 1 | 414.80 |
| 08/25/2026 20:49 | 40 | 414.86 |
| 08/25/2026 20:49 | 36 | 414.74 |
| 08/25/2026 20:49 | 4 | 414.74 |
| 08/25/2026 20:49 | 13 | 414.69 |
| 08/25/2026 20:49 | 5 | 414.69 |
| 08/25/2026 20:49 | 4 | 414.62 |
| 08/25/2026 20:49 | 1 | 414.61 |
| 08/25/2026 20:49 | 4 | 414.56 |
| 08/25/2026 20:49 | 14 | 414.31 |
| 08/25/2026 20:49 | 40 | 414.31 |
| 08/25/2026 20:49 | 1 | 414.28 |
| 08/25/2026 20:49 | 2 | 414.28 |
| 08/25/2026 20:49 | 6 | 414.27 |
| 08/25/2026 20:49 | 1 | 414.26 |
| 08/25/2026 20:49 | 6 | 414.21 |
| 08/25/2026 20:48 | 1 | 414.23 |
| 08/25/2026 20:48 | 1 | 414.27 |
| 08/25/2026 20:48 | 5 | 414.27 |
| 08/25/2026 20:48 | 2 | 414.27 |
| 08/25/2026 20:48 | 4 | 414.27 |
| 08/25/2026 20:48 | 8 | 414.26 |
| 08/25/2026 20:48 | 40 | 414.25 |
| 08/25/2026 20:47 | 6 | 414.04 |
| 08/25/2026 20:45 | 31 | 413.95 |
| 08/25/2026 20:41 | 1 | 413.93 |
| 08/25/2026 20:41 | 1 | 413.93 |
| 08/25/2026 20:41 | 1 | 413.93 |
| 08/25/2026 20:41 | 6 | 413.93 |
| 08/25/2026 20:41 | 8 | 413.93 |
| 08/25/2026 20:41 | 5 | 413.93 |
| 08/25/2026 20:41 | 1 | 413.93 |
| 08/25/2026 20:41 | 5 | 413.93 |
| 08/25/2026 20:41 | 6 | 413.93 |
| 08/25/2026 20:41 | 17 | 413.95 |
| 08/25/2026 20:41 | 23 | 413.95 |
| 08/25/2026 20:41 | 1 | 413.98 |
| 08/25/2026 20:41 | 6 | 413.98 |
| 08/25/2026 20:41 | 1 | 413.98 |
| 08/25/2026 20:41 | 5 | 414.00 |
| 08/25/2026 20:41 | 4 | 414.00 |
| 08/25/2026 20:41 | 4 | 414.00 |
| 08/25/2026 20:41 | 4 | 414.00 |
| 08/25/2026 20:41 | 39 | 414.00 |
| 08/25/2026 20:41 | 1 | 414.27 |
| 08/25/2026 20:40 | 10 | 414.20 |
| 08/25/2026 20:40 | 13 | 414.27 |
| 08/25/2026 20:40 | 10 | 414.27 |
| 08/25/2026 20:40 | 30 | 414.27 |
| 08/25/2026 20:40 | 99 | 414.11 |
| 08/25/2026 20:40 | 1 | 414.11 |
| 08/25/2026 20:40 | 1 | 414.16 |
| 08/25/2026 20:40 | 1 | 414.05 |
| 08/25/2026 20:40 | 4 | 413.97 |
| 08/25/2026 20:40 | 1 | 413.97 |
| 08/25/2026 20:40 | 6 | 413.93 |
| 08/25/2026 20:40 | 17 | 413.92 |
| 08/25/2026 20:40 | 17 | 413.92 |
| 08/25/2026 20:40 | 4 | 413.90 |
| 08/25/2026 20:40 | 40 | 413.89 |
| 08/25/2026 20:40 | 40 | 413.89 |
| 08/25/2026 20:40 | 70 | 413.85 |
| 08/25/2026 20:40 | 30 | 413.85 |
| 08/25/2026 20:40 | 3 | 413.84 |
| 08/25/2026 20:40 | 47 | 413.84 |
| 08/25/2026 20:37 | 30 | 413.88 |
| 08/25/2026 20:37 | 40 | 413.88 |
| 08/25/2026 20:37 | 10 | 413.86 |
| 08/25/2026 20:37 | 4 | 413.76 |
| 08/25/2026 20:37 | 1 | 413.57 |
| 08/25/2026 20:37 | 8 | 413.57 |
| 08/25/2026 20:36 | 7 | 413.58 |
| 08/25/2026 20:36 | 1 | 413.58 |
| 08/25/2026 20:36 | 1 | 413.58 |
| 08/25/2026 20:36 | 1 | 413.58 |
| 08/25/2026 20:36 | 5 | 413.59 |
| 08/25/2026 20:36 | 1 | 413.59 |
| 08/25/2026 20:35 | 6 | 413.60 |
| 08/25/2026 20:35 | 6 | 413.60 |
| 08/25/2026 20:35 | 1 | 413.60 |
| 08/25/2026 20:35 | 3 | 413.81 |
| 08/25/2026 20:34 | 26 | 413.60 |
| 08/25/2026 20:34 | 2 | 413.60 |
| 08/25/2026 20:34 | 1 | 413.61 |
| 08/25/2026 20:34 | 1 | 413.61 |
| 08/25/2026 20:34 | 17 | 413.91 |
| 08/25/2026 20:34 | 1 | 413.83 |
| 08/25/2026 20:33 | 12 | 413.84 |
| 08/25/2026 20:33 | 1 | 413.91 |
| 08/25/2026 20:33 | 1 | 413.91 |
| 08/25/2026 20:33 | 9 | 413.87 |
| 08/25/2026 20:33 | 8 | 413.84 |
| 08/25/2026 20:33 | 4 | 413.84 |
| 08/25/2026 20:33 | 12 | 413.84 |
| 08/25/2026 20:33 | 4 | 413.79 |
| 08/25/2026 20:33 | 4 | 413.78 |
| 08/25/2026 20:32 | 5 | 413.45 |
| 08/25/2026 20:32 | 5 | 413.65 |
| 08/25/2026 20:31 | 3 | 413.44 |
| 08/25/2026 20:29 | 2 | 413.45 |
| 08/25/2026 20:28 | 5 | 413.33 |
| 08/25/2026 20:28 | 5 | 413.35 |
| 08/25/2026 20:28 | 80 | 413.35 |
| 08/25/2026 20:27 | 20 | 413.35 |
| 08/25/2026 20:27 | 15 | 413.35 |
| 08/25/2026 20:27 | 10 | 413.35 |
| 08/25/2026 20:27 | 26 | 413.35 |
| 08/25/2026 20:27 | 5 | 413.36 |
| 08/25/2026 20:27 | 2 | 413.36 |
| 08/25/2026 20:27 | 22 | 413.36 |
| 08/25/2026 20:27 | 1 | 413.36 |
| 08/25/2026 20:26 | 4 | 413.58 |
| 08/25/2026 20:26 | 36 | 413.58 |
| 08/25/2026 20:26 | 4 | 413.58 |
| 08/25/2026 20:26 | 40 | 413.41 |
| 08/25/2026 20:25 | 4 | 413.22 |
| 08/25/2026 20:25 | 4 | 413.22 |
| 08/25/2026 20:25 | 1 | 413.28 |
| 08/25/2026 20:24 | 35 | 413.31 |
| 08/25/2026 20:23 | 20 | 413.29 |
| 08/25/2026 20:23 | 20 | 413.29 |
| 08/25/2026 20:22 | 1 | 413.30 |
| 08/25/2026 20:22 | 1 | 413.31 |
| 08/25/2026 20:22 | 1 | 413.31 |
| 08/25/2026 20:22 | 5 | 413.31 |
| 08/25/2026 20:22 | 1 | 413.49 |
| 08/25/2026 20:21 | 1 | 413.49 |
| 08/25/2026 20:20 | 32 | 413.30 |
| 08/25/2026 20:19 | 7 | 413.23 |
| 08/25/2026 20:19 | 4 | 413.28 |
| 08/25/2026 20:16 | 1 | 413.24 |
| 08/25/2026 20:16 | 9 | 413.24 |
| 08/25/2026 20:16 | 1 | 413.37 |
| 08/25/2026 20:13 | 1 | 413.62 |
| 08/25/2026 20:11 | 5 | 413.05 |
| 08/25/2026 20:07 | 4 | 413.27 |
| 08/25/2026 20:07 | 40 | 413.25 |
| 08/25/2026 20:07 | 31 | 413.24 |
| 08/25/2026 20:07 | 7 | 413.24 |
| 08/25/2026 20:07 | 2 | 413.24 |
| 08/25/2026 20:07 | 4 | 413.08 |
| 08/25/2026 20:07 | 10 | 413.01 |
| 08/25/2026 20:07 | 2 | 413.01 |
| 08/25/2026 20:07 | 40 | 413.00 |
| 08/25/2026 20:07 | 10 | 412.94 |
| 08/25/2026 20:07 | 20 | 412.76 |
| 08/25/2026 20:07 | 20 | 412.76 |
| 08/25/2026 20:07 | 1 | 412.73 |
| 08/25/2026 20:07 | 1 | 412.74 |
| 08/25/2026 20:07 | 1 | 412.75 |
| 08/25/2026 20:07 | 1 | 412.75 |
| 08/25/2026 20:07 | 1 | 412.75 |
| 08/25/2026 20:07 | 1 | 412.75 |
| 08/25/2026 20:07 | 4 | 412.86 |
| 08/25/2026 20:07 | 17 | 412.99 |
| 08/25/2026 20:06 | 12 | 413.00 |
| 08/25/2026 20:06 | 25 | 412.52 |
| 08/25/2026 20:06 | 15 | 412.57 |
| 08/25/2026 20:05 | 1 | 412.56 |
| 08/25/2026 20:05 | 20 | 412.56 |
| 08/25/2026 20:05 | 20 | 412.58 |
| 08/25/2026 20:05 | 1 | 412.58 |
| 08/25/2026 20:05 | 5 | 412.58 |
| 08/25/2026 20:05 | 6 | 412.62 |
| 08/25/2026 20:05 | 1 | 412.63 |
| 08/25/2026 20:05 | 5 | 412.63 |
| 08/25/2026 20:05 | 1 | 412.63 |
| 08/25/2026 20:05 | 1 | 412.78 |
| 08/25/2026 20:04 | 2 | 412.66 |
| 08/25/2026 20:04 | 38 | 412.66 |
| 08/25/2026 20:04 | 2 | 412.66 |
| 08/25/2026 20:04 | 21 | 412.66 |
| 08/25/2026 20:04 | 1 | 412.67 |
| 08/25/2026 20:04 | 1 | 412.67 |
| 08/25/2026 20:04 | 1 | 412.67 |
| 08/25/2026 20:04 | 1 | 412.67 |
| 08/25/2026 20:04 | 10 | 412.67 |
| 08/25/2026 20:04 | 12 | 412.67 |
| 08/25/2026 20:03 | 3 | 412.97 |
| 08/25/2026 20:03 | 3 | 413.11 |
| 08/25/2026 20:02 | 19 | 412.85 |
| 08/25/2026 20:02 | 61 | 412.85 |
| 08/25/2026 20:02 | 19 | 412.84 |
| 08/25/2026 20:02 | 1 | 412.84 |
| 08/25/2026 20:02 | 80 | 412.84 |
| 08/25/2026 19:58 | 1 | 412.52 |
| 08/25/2026 19:58 | 1 | 412.52 |
| 08/25/2026 19:57 | 17 | 412.54 |
| 08/25/2026 19:57 | 50 | 412.59 |
| 08/25/2026 19:57 | 2 | 412.63 |
| 08/25/2026 19:57 | 1 | 412.63 |
| 08/25/2026 19:57 | 40 | 412.63 |
| 08/25/2026 19:57 | 1 | 412.63 |
| 08/25/2026 19:57 | 40 | 412.62 |
| 08/25/2026 19:57 | 8 | 412.58 |
| 08/25/2026 19:57 | 4 | 412.58 |
| 08/25/2026 19:57 | 16 | 412.57 |
| 08/25/2026 19:57 | 32 | 412.57 |
| 08/25/2026 19:57 | 8 | 412.57 |
| 08/25/2026 19:57 | 100 | 412.51 |
| 08/25/2026 19:57 | 1 | 412.29 |
| 08/25/2026 19:57 | 10 | 412.19 |
| 08/25/2026 19:57 | 1 | 412.19 |
| 08/25/2026 19:57 | 20 | 412.28 |
| 08/25/2026 19:57 | 4 | 412.29 |
| 08/25/2026 19:52 | 20 | 412.22 |
| 08/25/2026 19:51 | 5 | 412.18 |
| 08/25/2026 19:50 | 8 | 412.40 |
| 08/25/2026 19:50 | 1 | 412.40 |
| 08/25/2026 19:50 | 40 | 412.49 |
| 08/25/2026 19:50 | 40 | 412.485 |
| 08/25/2026 19:49 | 2 | 412.46 |
| 08/25/2026 19:49 | 3 | 412.46 |
| 08/25/2026 19:49 | 40 | 412.46 |
| 08/25/2026 19:49 | 40 | 412.46 |
| 08/25/2026 19:49 | 80 | 412.50 |
| 08/25/2026 19:48 | 2 | 412.52 |
| 08/25/2026 19:48 | 20 | 412.52 |
| 08/25/2026 19:48 | 20 | 412.52 |
| 08/25/2026 19:48 | 5 | 412.52 |
| 08/25/2026 19:48 | 1 | 412.52 |
| 08/25/2026 19:48 | 10 | 412.54 |
| 08/25/2026 19:48 | 1 | 412.52 |
| 08/25/2026 19:48 | 1 | 412.52 |
| 08/25/2026 19:47 | 1 | 412.54 |
| 08/25/2026 19:47 | 8 | 412.54 |
| 08/25/2026 19:47 | 1 | 412.54 |
| 08/25/2026 19:47 | 4 | 412.57 |
| 08/25/2026 19:47 | 10 | 412.58 |
| 08/25/2026 19:47 | 21 | 412.58 |
| 08/25/2026 19:47 | 19 | 412.58 |
| 08/25/2026 19:46 | 36 | 412.765 |
| 08/25/2026 19:45 | 1 | 412.765 |
| 08/25/2026 19:44 | 22 | 412.59 |
| 08/25/2026 19:44 | 18 | 412.59 |
| 08/25/2026 19:44 | 22 | 412.59 |
| 08/25/2026 19:44 | 10 | 412.59 |
| 08/25/2026 19:43 | 2 | 412.59 |
| 08/25/2026 19:43 | 2 | 412.79 |
| 08/25/2026 19:43 | 4 | 413.00 |
| 08/25/2026 19:43 | 4 | 412.94 |
| 08/25/2026 19:43 | 40 | 412.93 |
| 08/25/2026 19:43 | 40 | 412.89 |
| 08/25/2026 19:43 | 40 | 412.88 |
| 08/25/2026 19:41 | 1 | 412.87 |
| 08/25/2026 19:41 | 4 | 412.73 |
| 08/25/2026 19:41 | 4 | 412.73 |
| 08/25/2026 19:41 | 40 | 412.87 |
| 08/25/2026 19:40 | 4 | 412.85 |
| 08/25/2026 19:35 | 2 | 412.67 |
| 08/25/2026 19:35 | 1 | 412.67 |
| 08/25/2026 19:33 | 20 | 412.98 |
| 08/25/2026 19:31 | 1 | 413.36 |
| 08/25/2026 19:31 | 40 | 413.24 |
| 08/25/2026 19:31 | 10 | 413.24 |
| 08/25/2026 19:31 | 40 | 413.19 |
| 08/25/2026 19:30 | 1 | 412.46 |
| 08/25/2026 19:26 | 2 | 412.89 |
| 08/25/2026 19:26 | 4 | 412.74 |
| 08/25/2026 19:26 | 40 | 412.73 |
| 08/25/2026 19:25 | 42 | 412.70 |
| 08/25/2026 19:25 | 31 | 412.72 |
| 08/25/2026 19:24 | 4 | 412.57 |
| 08/25/2026 19:24 | 40 | 412.57 |
| 08/25/2026 19:20 | 40 | 412.49 |
| 08/25/2026 19:20 | 6 | 412.35 |
| 08/25/2026 19:20 | 14 | 412.25 |
| 08/25/2026 19:20 | 25 | 412.33 |
| 08/25/2026 19:20 | 20 | 412.23 |
| 08/25/2026 19:18 | 2 | 412.30 |
| 08/25/2026 19:18 | 6 | 412.31 |
| 08/25/2026 19:18 | 25 | 412.50 |
| 08/25/2026 19:18 | 15 | 412.50 |
| 08/25/2026 19:18 | 20 | 412.60 |
| 08/25/2026 19:18 | 1 | 412.62 |
| 08/25/2026 19:17 | 1 | 412.80 |
| 08/25/2026 19:17 | 1 | 412.70 |
| 08/25/2026 19:16 | 1 | 412.80 |
| 08/25/2026 19:14 | 18 | 412.89 |
| 08/25/2026 19:14 | 2 | 412.86 |
| 08/25/2026 19:13 | 2 | 413.03 |
| 08/25/2026 19:12 | 1 | 413.08 |
| 08/25/2026 19:11 | 1 | 413.08 |
| 08/25/2026 19:11 | 9 | 413.03 |
| 08/25/2026 19:11 | 5 | 413.03 |
| 08/25/2026 19:10 | 1 | 413.03 |
| 08/25/2026 19:10 | 1 | 413.00 |
| 08/25/2026 19:08 | 1 | 412.52 |
| 08/25/2026 19:08 | 10 | 412.54 |
| 08/25/2026 19:08 | 5 | 412.95 |
| 08/25/2026 19:08 | 1 | 412.94 |
| 08/25/2026 19:07 | 9 | 412.98 |
| 08/25/2026 19:07 | 5 | 412.61 |
| 08/25/2026 19:06 | 1 | 413.02 |
| 08/25/2026 19:06 | 9 | 412.96 |
| 08/25/2026 19:05 | 90 | 413.10 |
| 08/25/2026 19:05 | 50 | 413.08 |
| 08/25/2026 19:05 | 50 | 413.07 |
| 08/25/2026 19:05 | 100 | 413.05 |
| 08/25/2026 19:05 | 50 | 412.96 |
| 08/25/2026 19:05 | 3 | 412.62 |
| 08/25/2026 19:03 | 40 | 412.65 |
| 08/25/2026 19:03 | 10 | 412.92 |
| 08/25/2026 19:03 | 4 | 412.65 |
| 08/25/2026 19:03 | 8 | 412.65 |
| 08/25/2026 19:03 | 12 | 412.64 |
| 08/25/2026 19:01 | 5 | 412.37 |
| 08/25/2026 19:01 | 1 | 412.38 |
| 08/25/2026 19:01 | 40 | 412.38 |
| 08/25/2026 19:01 | 1 | 412.38 |
| 08/25/2026 19:01 | 1 | 412.39 |
| 08/25/2026 19:01 | 40 | 412.40 |
| 08/25/2026 19:01 | 1 | 412.47 |
| 08/25/2026 19:01 | 4 | 412.51 |
| 08/25/2026 19:01 | 40 | 412.54 |
| 08/25/2026 19:01 | 10 | 412.55 |
| 08/25/2026 19:01 | 27 | 412.86 |
| 08/25/2026 19:01 | 2 | 412.72 |
| 08/25/2026 18:58 | 9 | 412.78 |
| 08/25/2026 18:58 | 2 | 412.87 |
| 08/25/2026 18:58 | 4 | 412.87 |
| 08/25/2026 18:58 | 13 | 412.93 |
| 08/25/2026 18:58 | 1 | 412.93 |
| 08/25/2026 18:58 | 4 | 412.95 |
| 08/25/2026 18:58 | 1 | 413.02 |
| 08/25/2026 18:58 | 3 | 413.02 |
| 08/25/2026 18:58 | 17 | 413.02 |
| 08/25/2026 18:58 | 2 | 413.02 |
| 08/25/2026 18:58 | 10 | 413.05 |
| 08/25/2026 18:58 | 40 | 413.07 |
| 08/25/2026 18:58 | 8 | 413.09 |
| 08/25/2026 18:58 | 16 | 413.11 |
| 08/25/2026 18:58 | 3 | 413.11 |
| 08/25/2026 18:58 | 5 | 413.12 |
| 08/25/2026 18:58 | 6 | 413.40 |
| 08/25/2026 18:58 | 1 | 413.40 |
| 08/25/2026 18:58 | 4 | 413.39 |
| 08/25/2026 18:58 | 40 | 413.37 |
| 08/25/2026 18:58 | 40 | 413.33 |
| 08/25/2026 18:58 | 100 | 413.19 |
| 08/25/2026 18:57 | 1 | 413.13 |
| 08/25/2026 18:57 | 10 | 413.16 |
| 08/25/2026 18:57 | 10 | 413.18 |
| 08/25/2026 18:57 | 4 | 413.26 |
| 08/25/2026 18:57 | 20 | 413.28 |
| 08/25/2026 18:57 | 4 | 413.29 |
| 08/25/2026 18:57 | 50 | 413.28 |
| 08/25/2026 18:57 | 5 | 413.22 |
| 08/25/2026 18:57 | 10 | 413.28 |
| 08/25/2026 18:57 | 9 | 413.28 |
| 08/25/2026 18:57 | 10 | 413.28 |
| 08/25/2026 18:57 | 2 | 413.28 |
| 08/25/2026 18:57 | 3 | 413.27 |
| 08/25/2026 18:57 | 4 | 413.24 |
| 08/25/2026 18:57 | 1 | 413.24 |
| 08/25/2026 18:56 | 1 | 413.12 |
| 08/25/2026 18:56 | 5 | 413.06 |
| 08/25/2026 18:56 | 19 | 413.09 |
| 08/25/2026 18:54 | 10 | 413.005 |
| 08/25/2026 18:53 | 9 | 412.99 |
| 08/25/2026 18:53 | 9 | 412.99 |
| 08/25/2026 18:53 | 4 | 412.98 |
| 08/25/2026 18:53 | 40 | 412.97 |
| 08/25/2026 18:51 | 3 | 412.67 |
| 08/25/2026 18:50 | 3 | 412.58 |
| 08/25/2026 18:49 | 26 | 412.56 |
| 08/25/2026 18:49 | 11 | 412.56 |
| 08/25/2026 18:49 | 1 | 412.64 |
| 08/25/2026 18:49 | 10 | 412.70 |
| 08/25/2026 18:49 | 10 | 412.71 |
| 08/25/2026 18:49 | 40 | 412.71 |
| 08/25/2026 18:49 | 4 | 412.71 |
| 08/25/2026 18:48 | 4 | 412.98 |
| 08/25/2026 18:46 | 5 | 413.095 |
| 08/25/2026 18:44 | 1 | 413.16 |
| 08/25/2026 18:43 | 21 | 412.87 |
| 08/25/2026 18:43 | 80 | 412.68 |
| 08/25/2026 18:42 | 5 | 412.49 |
| 08/25/2026 18:42 | 20 | 412.51 |
| 08/25/2026 18:42 | 8 | 412.51 |
| 08/25/2026 18:41 | 7 | 412.58 |
| 08/25/2026 18:39 | 10 | 412.85 |
| 08/25/2026 18:39 | 10 | 412.85 |
| 08/25/2026 18:39 | 6 | 412.80 |
| 08/25/2026 18:39 | 40 | 412.79 |
| 08/25/2026 18:39 | 1 | 412.72 |
| 08/25/2026 18:39 | 4 | 412.59 |
| 08/25/2026 18:39 | 4 | 412.56 |
| 08/25/2026 18:34 | 34 | 412.19 |
| 08/25/2026 18:34 | 1 | 412.34 |
| 08/25/2026 18:34 | 3 | 412.35 |
| 08/25/2026 18:34 | 40 | 412.35 |
| 08/25/2026 18:34 | 80 | 412.35 |
| 08/25/2026 18:34 | 1 | 412.38 |
| 08/25/2026 18:34 | 5 | 412.38 |
| 08/25/2026 18:31 | 1 | 412.365 |
| 08/25/2026 18:28 | 10 | 412.21 |
| 08/25/2026 18:28 | 16 | 412.21 |
| 08/25/2026 18:28 | 24 | 412.21 |
| 08/25/2026 18:28 | 16 | 412.21 |
| 08/25/2026 18:28 | 24 | 412.21 |
| 08/25/2026 18:28 | 16 | 412.21 |
| 08/25/2026 18:28 | 40 | 412.21 |
| 08/25/2026 18:28 | 40 | 412.21 |
| 08/25/2026 18:28 | 40 | 412.21 |
| 08/25/2026 18:28 | 44 | 412.21 |
| 08/25/2026 18:28 | 16 | 412.21 |
| 08/25/2026 18:28 | 40 | 412.21 |
| 08/25/2026 18:28 | 24 | 412.21 |
| 08/25/2026 18:28 | 16 | 412.21 |
| 08/25/2026 18:28 | 20 | 412.21 |
| 08/25/2026 18:28 | 4 | 412.21 |
| 08/25/2026 18:28 | 40 | 412.21 |
| 08/25/2026 18:28 | 40 | 412.21 |
| 08/25/2026 18:28 | 40 | 412.21 |
| 08/25/2026 18:28 | 40 | 412.21 |
| 08/25/2026 18:28 | 40 | 412.21 |
| 08/25/2026 18:28 | 40 | 412.21 |
| 08/25/2026 18:28 | 40 | 412.21 |
| 08/25/2026 18:28 | 40 | 412.21 |
| 08/25/2026 18:28 | 50 | 412.19 |
| 08/25/2026 18:28 | 40 | 412.15 |
| 08/25/2026 18:28 | 100 | 412.15 |
| 08/25/2026 18:28 | 100 | 412.15 |
| 08/25/2026 18:28 | 1 | 411.99 |
| 08/25/2026 18:28 | 5 | 411.99 |
| 08/25/2026 18:28 | 3 | 411.99 |
| 08/25/2026 18:28 | 5 | 411.99 |
| 08/25/2026 18:27 | 80 | 412.16 |
| 08/25/2026 18:27 | 40 | 412.01 |
| 08/25/2026 18:27 | 1 | 411.98 |
| 08/25/2026 18:26 | 1 | 411.97 |
| 08/25/2026 18:25 | 2 | 411.96 |
| 08/25/2026 18:25 | 1 | 411.94 |
| 08/25/2026 18:25 | 40 | 411.84 |
| 08/25/2026 18:25 | 40 | 411.74 |
| 08/25/2026 18:25 | 40 | 411.67 |
| 08/25/2026 18:25 | 18 | 411.68 |
| 08/25/2026 18:25 | 10 | 411.62 |
| 08/25/2026 18:23 | 18 | 411.33 |
| 08/25/2026 18:23 | 9 | 411.40 |
| 08/25/2026 18:21 | 20 | 411.29 |
| 08/25/2026 18:21 | 5 | 411.31 |
| 08/25/2026 18:21 | 6 | 411.33 |
| 08/25/2026 18:21 | 14 | 411.33 |
| 08/25/2026 18:21 | 16 | 411.54 |
| 08/25/2026 18:21 | 4 | 411.41 |
| 08/25/2026 18:21 | 36 | 411.41 |
| 08/25/2026 18:21 | 4 | 411.44 |
| 08/25/2026 18:21 | 20 | 411.46 |
| 08/25/2026 18:21 | 1 | 411.46 |
| 08/25/2026 18:18 | 12 | 411.49 |
| 08/25/2026 18:18 | 7 | 411.52 |
| 08/25/2026 18:17 | 5 | 411.51 |
| 08/25/2026 18:17 | 5 | 411.53 |
| 08/25/2026 18:16 | 40 | 411.82 |
| 08/25/2026 18:16 | 21 | 411.82 |
| 08/25/2026 18:16 | 40 | 411.80 |
| 08/25/2026 18:16 | 73 | 411.74 |
| 08/25/2026 18:10 | 1 | 411.54 |
| 08/25/2026 18:10 | 1 | 411.54 |
| 08/25/2026 18:10 | 1 | 411.67 |
| 08/25/2026 18:07 | 45 | 411.92 |
| 08/25/2026 18:07 | 10 | 411.92 |
| 08/25/2026 18:06 | 1 | 412.08 |
| 08/25/2026 18:06 | 9 | 411.95 |
| 08/25/2026 18:05 | 60 | 411.555 |
| 08/25/2026 18:04 | 4 | 411.60 |
| 08/25/2026 18:04 | 4 | 411.62 |
| 08/25/2026 18:04 | 40 | 411.64 |
| 08/25/2026 18:04 | 22 | 411.64 |
| 08/25/2026 18:04 | 18 | 411.64 |
| 08/25/2026 18:04 | 1 | 411.73 |
| 08/25/2026 18:04 | 4 | 411.74 |
| 08/25/2026 18:04 | 1 | 411.77 |
| 08/25/2026 18:04 | 39 | 411.77 |
| 08/25/2026 18:04 | 1 | 411.98 |
| 08/25/2026 18:03 | 4 | 412.11 |
| 08/25/2026 18:02 | 7 | 411.92 |
| 08/25/2026 18:01 | 4 | 411.86 |
| 08/25/2026 18:01 | 4 | 411.88 |
| 08/25/2026 18:01 | 12 | 411.88 |
| 08/25/2026 18:01 | 6 | 411.88 |
| 08/25/2026 18:01 | 4 | 411.90 |
| 08/25/2026 18:01 | 40 | 411.92 |
| 08/25/2026 18:01 | 40 | 412.08 |
| 08/25/2026 18:00 | 2 | 412.49 |
| 08/25/2026 18:00 | 44 | 412.08 |
| 08/25/2026 17:59 | 9 | 411.92 |
| 08/25/2026 17:59 | 1 | 412.10 |
| 08/25/2026 17:59 | 4 | 412.31 |
| 08/25/2026 17:59 | 63 | 412.31 |
| 08/25/2026 17:59 | 4 | 412.31 |
| 08/25/2026 17:59 | 1 | 412.44 |
| 08/25/2026 17:54 | 14 | 411.79 |
| 08/25/2026 17:54 | 58 | 411.82 |
| 08/25/2026 17:54 | 100 | 411.83 |
| 08/25/2026 17:54 | 2 | 411.83 |
| 08/25/2026 17:54 | 2 | 411.77 |
| 08/25/2026 17:54 | 10 | 411.895 |
| 08/25/2026 17:54 | 60 | 411.895 |
| 08/25/2026 17:54 | 68 | 411.895 |
| 08/25/2026 17:54 | 2 | 411.895 |
| 08/25/2026 17:54 | 45 | 412.16 |
| 08/25/2026 17:54 | 14 | 412.14 |
| 08/25/2026 17:54 | 52 | 412.14 |
| 08/25/2026 17:54 | 10 | 411.94 |
| 08/25/2026 17:54 | 14 | 411.79 |
| 08/25/2026 17:54 | 40 | 411.54 |
| 08/25/2026 17:54 | 32 | 411.55 |
| 08/25/2026 17:54 | 80 | 411.55 |
| 08/25/2026 17:54 | 168 | 411.55 |
| 08/25/2026 17:54 | 80 | 411.55 |
| 08/25/2026 17:54 | 80 | 411.55 |
| 08/25/2026 17:54 | 80 | 411.55 |
| 08/25/2026 17:54 | 20 | 411.55 |
| 08/25/2026 17:54 | 60 | 411.55 |
| 08/25/2026 17:54 | 20 | 411.55 |
| 08/25/2026 17:54 | 14 | 411.55 |
| 08/25/2026 17:54 | 80 | 411.55 |
| 08/25/2026 17:54 | 80 | 411.55 |
| 08/25/2026 17:54 | 80 | 411.55 |
| 08/25/2026 17:54 | 80 | 411.55 |
| 08/25/2026 17:54 | 80 | 411.55 |
| 08/25/2026 17:54 | 80 | 411.55 |
| 08/25/2026 17:54 | 100 | 411.56 |
| 08/25/2026 17:54 | 26 | 411.68 |
| 08/25/2026 17:54 | 6 | 411.68 |
| 08/25/2026 17:54 | 8 | 411.68 |
| 08/25/2026 17:54 | 1 | 411.68 |
| 08/25/2026 17:54 | 1 | 411.69 |
| 08/25/2026 17:54 | 4 | 411.69 |
| 08/25/2026 17:54 | 19 | 411.69 |
| 08/25/2026 17:54 | 10 | 411.69 |
| 08/25/2026 17:54 | 5 | 411.69 |
| 08/25/2026 17:54 | 1 | 411.73 |
| 08/25/2026 17:54 | 4 | 411.73 |
| 08/25/2026 17:54 | 40 | 411.74 |
| 08/25/2026 17:54 | 40 | 411.75 |
| 08/25/2026 17:54 | 3 | 411.73 |
| 08/25/2026 17:54 | 7 | 411.73 |
| 08/25/2026 17:54 | 1 | 411.75 |
| 08/25/2026 17:54 | 4 | 411.77 |
| 08/25/2026 17:54 | 80 | 411.78 |
| 08/25/2026 17:54 | 6 | 411.78 |
| 08/25/2026 17:54 | 54 | 411.78 |
| 08/25/2026 17:54 | 20 | 411.79 |
| 08/25/2026 17:54 | 6 | 411.79 |
| 08/25/2026 17:54 | 80 | 411.81 |
| 08/25/2026 17:54 | 80 | 411.84 |
| 08/25/2026 17:54 | 40 | 411.91 |
| 08/25/2026 17:54 | 40 | 411.91 |
| 08/25/2026 17:54 | 32 | 411.91 |
| 08/25/2026 17:54 | 8 | 411.95 |
| 08/25/2026 17:54 | 32 | 411.90 |
| 08/25/2026 17:54 | 8 | 411.95 |
| 08/25/2026 17:54 | 40 | 412.055 |
| 08/25/2026 17:54 | 40 | 412.055 |
| 08/25/2026 17:52 | 40 | 412.01 |
| 08/25/2026 17:52 | 1 | 412.01 |
| 08/25/2026 17:51 | 80 | 411.86 |
| 08/25/2026 17:49 | 40 | 411.28 |
| 08/25/2026 17:49 | 5 | 411.38 |
| 08/25/2026 17:43 | 9 | 411.17 |
| 08/25/2026 17:43 | 40 | 411.17 |
| 08/25/2026 17:43 | 1 | 410.57 |
| 08/25/2026 17:43 | 1 | 410.58 |
| 08/25/2026 17:42 | 9 | 411.08 |
| 08/25/2026 17:42 | 2 | 411.07 |
| 08/25/2026 17:42 | 13 | 411.06 |
| 08/25/2026 17:41 | 7 | 411.08 |
| 08/25/2026 17:40 | 3 | 410.82 |
| 08/25/2026 17:39 | 4 | 411.11 |
| 08/25/2026 17:39 | 40 | 410.67 |
| 08/25/2026 17:39 | 5 | 410.50 |
| 08/25/2026 17:39 | 40 | 410.43 |
| 08/25/2026 17:39 | 1 | 410.29 |
| 08/25/2026 17:39 | 1 | 410.27 |
| 08/25/2026 17:39 | 40 | 410.24 |
| 08/25/2026 17:39 | 10 | 410.14 |
| 08/25/2026 17:38 | 1 | 409.76 |
| 08/25/2026 17:37 | 20 | 409.71 |
| 08/25/2026 17:36 | 1 | 409.76 |
| 08/25/2026 17:36 | 1 | 409.82 |
| 08/25/2026 17:36 | 1 | 409.87 |
| 08/25/2026 17:35 | 1 | 410.07 |
| 08/25/2026 17:35 | 39 | 410.07 |
| 08/25/2026 17:35 | 1 | 410.07 |
| 08/25/2026 17:34 | 1 | 409.76 |
| 08/25/2026 17:34 | 6 | 409.94 |
| 08/25/2026 17:34 | 12 | 409.95 |
| 08/25/2026 17:34 | 7 | 410.01 |
| 08/25/2026 17:33 | 1 | 410.01 |
| 08/25/2026 17:33 | 2 | 410.01 |
| 08/25/2026 17:33 | 1 | 410.02 |
| 08/25/2026 17:33 | 4 | 410.08 |
| 08/25/2026 17:33 | 1 | 410.02 |
| 08/25/2026 17:33 | 5 | 410.03 |
| 08/25/2026 17:33 | 5 | 410.04 |
| 08/25/2026 17:33 | 2 | 410.04 |
| 08/25/2026 17:33 | 17 | 410.04 |
| 08/25/2026 17:33 | 3 | 410.04 |
| 08/25/2026 17:32 | 24 | 410.07 |
| 08/25/2026 17:32 | 16 | 410.07 |
| 08/25/2026 17:32 | 40 | 410.12 |
| 08/25/2026 17:32 | 32 | 410.13 |
| 08/25/2026 17:32 | 8 | 410.13 |
| 08/25/2026 17:32 | 4 | 410.16 |
| 08/25/2026 17:32 | 38 | 410.19 |
| 08/25/2026 17:32 | 2 | 410.19 |
| 08/25/2026 17:32 | 3 | 410.23 |
| 08/25/2026 17:32 | 1 | 410.23 |
| 08/25/2026 17:31 | 40 | 410.24 |
| 08/25/2026 17:29 | 10 | 410.49 |
| 08/25/2026 17:29 | 10 | 410.49 |
| 08/25/2026 17:28 | 2 | 410.25 |
| 08/25/2026 17:27 | 1 | 410.17 |
| 08/25/2026 17:27 | 3 | 410.17 |
| 08/25/2026 17:27 | 1 | 410.18 |
| 08/25/2026 17:27 | 4 | 410.18 |
| 08/25/2026 17:27 | 1 | 410.18 |
| 08/25/2026 17:26 | 5 | 410.20 |
| 08/25/2026 17:26 | 4 | 410.23 |
| 08/25/2026 17:26 | 20 | 410.23 |
| 08/25/2026 17:26 | 20 | 410.23 |
| 08/25/2026 17:26 | 20 | 410.29 |
| 08/25/2026 17:26 | 1 | 410.30 |
| 08/25/2026 17:26 | 5 | 410.32 |
| 08/25/2026 17:26 | 4 | 410.36 |
| 08/25/2026 17:26 | 1 | 410.36 |
| 08/25/2026 17:26 | 40 | 410.36 |
| 08/25/2026 17:26 | 2 | 410.41 |
| 08/25/2026 17:26 | 1 | 410.41 |
| 08/25/2026 17:26 | 3 | 410.41 |
| 08/25/2026 17:26 | 37 | 410.41 |
| 08/25/2026 17:26 | 3 | 410.41 |
| 08/25/2026 17:26 | 1 | 410.45 |
| 08/25/2026 17:26 | 2 | 410.48 |
| 08/25/2026 17:26 | 3 | 410.48 |
| 08/25/2026 17:22 | 3 | 410.49 |
| 08/25/2026 17:22 | 4 | 410.52 |
| 08/25/2026 17:22 | 3 | 410.49 |
| 08/25/2026 17:22 | 1 | 410.54 |
| 08/25/2026 17:22 | 8 | 410.54 |
| 08/25/2026 17:22 | 4 | 410.55 |
| 08/25/2026 17:21 | 2 | 410.59 |
| 08/25/2026 17:21 | 6 | 410.59 |
| 08/25/2026 17:21 | 40 | 410.60 |
| 08/25/2026 17:21 | 40 | 410.66 |
| 08/25/2026 17:21 | 6 | 410.69 |
| 08/25/2026 17:20 | 3 | 410.77 |
| 08/25/2026 17:20 | 10 | 410.77 |
| 08/25/2026 17:20 | 14 | 410.77 |
| 08/25/2026 17:20 | 3 | 410.77 |
| 08/25/2026 17:20 | 23 | 410.77 |
| 08/25/2026 17:19 | 36 | 411.28 |
| 08/25/2026 17:19 | 32 | 411.28 |
| 08/25/2026 17:19 | 5 | 411.28 |
| 08/25/2026 17:19 | 17 | 411.27 |
| 08/25/2026 17:18 | 1 | 410.78 |
| 08/25/2026 17:17 | 3 | 411.03 |
| 08/25/2026 17:16 | 2 | 410.83 |
| 08/25/2026 17:16 | 1 | 410.83 |
| 08/25/2026 17:16 | 3 | 410.83 |
| 08/25/2026 17:14 | 10 | 410.84 |
| 08/25/2026 17:14 | 3 | 410.88 |
| 08/25/2026 17:14 | 1 | 410.91 |
| 08/25/2026 17:14 | 3 | 410.94 |
| 08/25/2026 17:14 | 3 | 411.00 |
| 08/25/2026 17:09 | 6 | 411.37 |
| 08/25/2026 17:08 | 10 | 410.94 |
| 08/25/2026 17:07 | 22 | 410.78 |
| 08/25/2026 17:07 | 18 | 410.78 |
| 08/25/2026 17:06 | 1 | 410.16 |
| 08/25/2026 17:03 | 1 | 410.27 |
| 08/25/2026 17:03 | 40 | 410.13 |
| 08/25/2026 17:03 | 17 | 410.09 |
| 08/25/2026 17:03 | 2 | 409.77 |
| 08/25/2026 17:02 | 2 | 409.96 |
| 08/25/2026 17:02 | 9 | 409.96 |
| 08/25/2026 17:02 | 40 | 410.04 |
| 08/25/2026 17:02 | 80 | 410.04 |
| 08/25/2026 17:01 | 13 | 410.10 |
| 08/25/2026 17:00 | 19 | 410.11 |
| 08/25/2026 17:00 | 20 | 410.11 |
| 08/25/2026 17:00 | 1 | 410.07 |
| 08/25/2026 17:00 | 10 | 410.08 |
| 08/25/2026 17:00 | 13 | 410.08 |
| 08/25/2026 17:00 | 17 | 410.08 |
| 08/25/2026 17:00 | 10 | 410.08 |
| 08/25/2026 17:00 | 100 | 410.23 |
| 08/25/2026 16:59 | 40 | 410.55 |
| 08/25/2026 16:59 | 40 | 410.34 |
| 08/25/2026 16:59 | 40 | 410.23 |
| 08/25/2026 16:59 | 16 | 409.80 |
| 08/25/2026 16:59 | 7 | 409.80 |
| 08/25/2026 16:59 | 7 | 409.80 |
| 08/25/2026 16:59 | 10 | 409.625 |
| 08/25/2026 16:59 | 2 | 409.625 |
| 08/25/2026 16:58 | 40 | 409.76 |
| 08/25/2026 16:58 | 40 | 409.66 |
| 08/25/2026 16:58 | 40 | 409.66 |
| 08/25/2026 16:58 | 5 | 409.65 |
| 08/25/2026 16:58 | 75 | 409.62 |
| 08/25/2026 16:58 | 25 | 409.62 |
| 08/25/2026 16:58 | 40 | 409.55 |
| 08/25/2026 16:57 | 41 | 409.65 |
| 08/25/2026 16:54 | 4 | 409.41 |
| 08/25/2026 16:54 | 40 | 409.52 |
| 08/25/2026 16:54 | 6 | 409.48 |
| 08/25/2026 16:54 | 40 | 409.48 |
| 08/25/2026 16:54 | 40 | 409.48 |
| 08/25/2026 16:53 | 7 | 409.35 |
| 08/25/2026 16:53 | 7 | 409.35 |
| 08/25/2026 16:53 | 3 | 409.35 |
| 08/25/2026 16:53 | 1 | 409.35 |
| 08/25/2026 16:53 | 17 | 409.36 |
| 08/25/2026 16:53 | 40 | 409.37 |
| 08/25/2026 16:52 | 13 | 409.24 |
| 08/25/2026 16:52 | 20 | 409.25 |
| 08/25/2026 16:52 | 17 | 409.45 |
| 08/25/2026 16:52 | 15 | 409.29 |
| 08/25/2026 16:52 | 13 | 409.30 |
| 08/25/2026 16:52 | 11 | 409.31 |
| 08/25/2026 16:51 | 19 | 409.45 |
| 08/25/2026 16:51 | 20 | 409.49 |
| 08/25/2026 16:51 | 13 | 409.49 |
| 08/25/2026 16:51 | 7 | 409.49 |
| 08/25/2026 16:51 | 40 | 409.49 |
| 08/25/2026 16:51 | 2 | 409.60 |
| 08/25/2026 16:51 | 1 | 409.78 |
| 08/25/2026 16:50 | 80 | 410.11 |
| 08/25/2026 16:50 | 5 | 410.14 |
| 08/25/2026 16:50 | 40 | 410.14 |
| 08/25/2026 16:50 | 35 | 410.03 |
| 08/25/2026 16:50 | 10 | 409.94 |
| 08/25/2026 16:50 | 10 | 409.92 |
| 08/25/2026 16:49 | 1 | 409.92 |
| 08/25/2026 16:49 | 14 | 409.79 |
| 08/25/2026 16:49 | 40 | 409.63 |
| 08/25/2026 16:49 | 10 | 409.63 |
| 08/25/2026 16:49 | 40 | 409.62 |
| 08/25/2026 16:48 | 5 | 409.20 |
| 08/25/2026 16:47 | 16 | 409.50 |
| 08/25/2026 16:47 | 20 | 409.67 |
| 08/25/2026 16:47 | 20 | 409.76 |
| 08/25/2026 16:47 | 40 | 409.76 |
| 08/25/2026 16:46 | 2 | 409.89 |
| 08/25/2026 16:46 | 50 | 410.00 |
| 08/25/2026 16:44 | 40 | 410.26 |
| 08/25/2026 16:44 | 3 | 410.46 |
| 08/25/2026 16:44 | 1 | 410.61 |
| 08/25/2026 16:44 | 3 | 410.61 |
| 08/25/2026 16:44 | 7 | 410.61 |
| 08/25/2026 16:44 | 40 | 410.61 |
| 08/25/2026 16:43 | 1 | 410.66 |
| 08/25/2026 16:43 | 50 | 410.68 |
| 08/25/2026 16:43 | 10 | 410.67 |
| 08/25/2026 16:43 | 1 | 410.67 |
| 08/25/2026 16:43 | 3 | 410.68 |
| 08/25/2026 16:43 | 10 | 410.90 |
| 08/25/2026 16:43 | 1 | 410.90 |
| 08/25/2026 16:43 | 10 | 410.90 |
| 08/25/2026 16:43 | 62 | 410.90 |
| 08/25/2026 16:43 | 18 | 410.90 |
| 08/25/2026 16:43 | 40 | 411.01 |
| 08/25/2026 16:41 | 3 | 411.39 |
| 08/25/2026 16:41 | 50 | 411.20 |
| 08/25/2026 16:41 | 40 | 411.17 |
| 08/25/2026 16:37 | 10 | 410.73 |
| 08/25/2026 16:37 | 2 | 410.77 |
| 08/25/2026 16:37 | 4 | 410.82 |
| 08/25/2026 16:37 | 10 | 410.93 |
| 08/25/2026 16:37 | 10 | 410.98 |
| 08/25/2026 16:37 | 1 | 410.99 |
| 08/25/2026 16:37 | 1 | 411.00 |
| 08/25/2026 16:37 | 1 | 411.00 |
| 08/25/2026 16:37 | 1 | 411.02 |
| 08/25/2026 16:37 | 6 | 411.02 |
| 08/25/2026 16:37 | 10 | 411.02 |
| 08/25/2026 16:37 | 1 | 411.02 |
| 08/25/2026 16:37 | 2 | 411.02 |
| 08/25/2026 16:37 | 1 | 411.03 |
| 08/25/2026 16:37 | 1 | 411.03 |
| 08/25/2026 16:37 | 40 | 411.11 |
| 08/25/2026 16:37 | 1 | 411.12 |
| 08/25/2026 16:37 | 10 | 411.12 |
| 08/25/2026 16:37 | 10 | 411.12 |
| 08/25/2026 16:37 | 40 | 411.12 |
| 08/25/2026 16:37 | 5 | 411.13 |
| 08/25/2026 16:37 | 7 | 411.21 |
| 08/25/2026 16:36 | 40 | 411.43 |
| 08/25/2026 16:36 | 10 | 411.41 |
| 08/25/2026 16:36 | 30 | 411.41 |
| 08/25/2026 16:36 | 10 | 411.31 |
| 08/25/2026 16:35 | 1 | 410.98 |
| 08/25/2026 16:34 | 8 | 410.75 |
| 08/25/2026 16:34 | 10 | 410.82 |
| 08/25/2026 16:34 | 20 | 410.82 |
| 08/25/2026 16:33 | 40 | 410.98 |
| 08/25/2026 16:33 | 67 | 410.98 |
| 08/25/2026 16:33 | 40 | 410.79 |
| 08/25/2026 16:32 | 31 | 410.00 |
| 08/25/2026 16:32 | 10 | 409.95 |
| 08/25/2026 16:32 | 1 | 409.81 |
| 08/25/2026 16:31 | 1 | 409.82 |
| 08/25/2026 16:31 | 50 | 410.135 |
| 08/25/2026 16:31 | 50 | 410.19 |
| 08/25/2026 16:31 | 50 | 410.135 |
| 08/25/2026 16:30 | 1 | 409.90 |
| 08/25/2026 16:30 | 20 | 409.56 |
| 08/25/2026 16:30 | 1 | 409.57 |
| 08/25/2026 16:30 | 1 | 409.36 |
| 08/25/2026 16:30 | 9 | 409.37 |
| 08/25/2026 16:30 | 8 | 409.37 |
| 08/25/2026 16:30 | 1 | 409.38 |
| 08/25/2026 16:30 | 7 | 409.38 |
| 08/25/2026 16:30 | 20 | 409.38 |
| 08/25/2026 16:30 | 16 | 409.38 |
| 08/25/2026 16:30 | 17 | 409.38 |
| 08/25/2026 16:30 | 3 | 409.39 |
| 08/25/2026 16:30 | 1 | 409.39 |
| 08/25/2026 16:30 | 2 | 409.41 |
| 08/25/2026 16:30 | 1 | 409.41 |
| 08/25/2026 16:30 | 12 | 409.55 |
| 08/25/2026 16:30 | 1 | 409.57 |
| 08/25/2026 16:30 | 1 | 409.57 |
| 08/25/2026 16:30 | 14 | 409.81 |
| 08/25/2026 16:30 | 1 | 409.81 |
| 08/25/2026 16:27 | 4 | 410.05 |
| 08/25/2026 16:27 | 10 | 409.89 |
| 08/25/2026 16:26 | 17 | 409.64 |
| 08/25/2026 16:26 | 2 | 409.78 |
| 08/25/2026 16:26 | 6 | 409.89 |
| 08/25/2026 16:26 | 40 | 409.97 |
| 08/25/2026 16:25 | 6 | 410.15 |
| 08/25/2026 16:25 | 12 | 410.38 |
| 08/25/2026 16:25 | 3 | 410.66 |
| 08/25/2026 16:25 | 12 | 410.77 |
| 08/25/2026 16:25 | 12 | 410.78 |
| 08/25/2026 16:25 | 20 | 410.78 |
| 08/25/2026 16:25 | 10 | 410.98 |
| 08/25/2026 16:24 | 6 | 410.90 |
| 08/25/2026 16:24 | 8 | 410.90 |
| 08/25/2026 16:24 | 40 | 410.90 |
| 08/25/2026 16:24 | 4 | 411.19 |
| 08/25/2026 16:24 | 40 | 411.38 |
| 08/25/2026 16:21 | 1 | 410.83 |
| 08/25/2026 16:21 | 13 | 410.84 |
| 08/25/2026 16:21 | 2 | 410.86 |
| 08/25/2026 16:21 | 5 | 411.06 |
| 08/25/2026 16:21 | 1 | 411.06 |
| 08/25/2026 16:21 | 41 | 411.20 |
| 08/25/2026 16:21 | 1 | 411.20 |
| 08/25/2026 16:21 | 8 | 411.21 |
| 08/25/2026 16:21 | 2 | 411.21 |
| 08/25/2026 16:20 | 4 | 411.21 |
| 08/25/2026 16:20 | 18 | 411.38 |
| 08/25/2026 16:20 | 12 | 411.38 |
| 08/25/2026 16:20 | 10 | 411.23 |
| 08/25/2026 16:20 | 1 | 411.38 |
| 08/25/2026 16:20 | 56 | 411.22 |
| 08/25/2026 16:20 | 64 | 411.22 |
| 08/25/2026 16:20 | 16 | 411.23 |
| 08/25/2026 16:20 | 40 | 411.27 |
| 08/25/2026 16:20 | 2 | 411.27 |
| 08/25/2026 16:20 | 5 | 411.27 |
| 08/25/2026 16:20 | 4 | 411.58 |
| 08/25/2026 16:20 | 1 | 411.58 |
| 08/25/2026 16:20 | 25 | 411.72 |
| 08/25/2026 16:20 | 20 | 411.68 |
| 08/25/2026 16:20 | 28 | 411.54 |
| 08/25/2026 16:20 | 28 | 411.53 |
| 08/25/2026 16:20 | 12 | 411.53 |
| 08/25/2026 16:20 | 16 | 411.53 |
| 08/25/2026 16:20 | 8 | 411.53 |
| 08/25/2026 16:20 | 5 | 411.42 |
| 08/25/2026 16:19 | 10 | 411.31 |
| 08/25/2026 16:19 | 40 | 411.37 |
| 08/25/2026 16:19 | 17 | 411.27 |
| 08/25/2026 16:19 | 3 | 411.34 |
| 08/25/2026 16:19 | 6 | 411.54 |
| 08/25/2026 16:18 | 11 | 411.80 |
| 08/25/2026 16:18 | 3 | 411.96 |
| 08/25/2026 16:18 | 20 | 412.19 |
| 08/25/2026 16:17 | 2 | 412.38 |
| 08/25/2026 16:17 | 17 | 412.40 |
| 08/25/2026 16:17 | 3 | 412.40 |
| 08/25/2026 16:17 | 3 | 412.40 |
| 08/25/2026 16:17 | 3 | 412.41 |
| 08/25/2026 16:17 | 5 | 412.41 |
| 08/25/2026 16:17 | 3 | 412.44 |
| 08/25/2026 16:17 | 3 | 412.44 |
| 08/25/2026 16:16 | 20 | 412.59 |
| 08/25/2026 16:16 | 20 | 412.59 |
| 08/25/2026 16:16 | 20 | 412.59 |
| 08/25/2026 16:16 | 80 | 412.60 |
| 08/25/2026 16:16 | 40 | 412.62 |
| 08/25/2026 16:16 | 10 | 412.63 |
| 08/25/2026 16:16 | 30 | 412.63 |
| 08/25/2026 16:16 | 10 | 412.63 |
| 08/25/2026 16:16 | 6 | 412.63 |
| 08/25/2026 16:16 | 34 | 412.63 |
| 08/25/2026 16:16 | 16 | 412.64 |
| 08/25/2026 16:16 | 2 | 412.71 |
| 08/25/2026 16:14 | 50 | 412.94 |
| 08/25/2026 16:14 | 50 | 412.93 |
| 08/25/2026 16:14 | 11 | 412.77 |
| 08/25/2026 16:13 | 4 | 412.69 |
| 08/25/2026 16:13 | 40 | 412.52 |
| 08/25/2026 16:13 | 58 | 412.54 |
| 08/25/2026 16:13 | 18 | 412.54 |
| 08/25/2026 16:13 | 4 | 412.54 |
| 08/25/2026 16:13 | 4 | 412.43 |
| 08/25/2026 16:12 | 10 | 412.40 |
| 08/25/2026 16:11 | 2 | 411.95 |
| 08/25/2026 16:09 | 2 | 411.90 |
| 08/25/2026 16:08 | 40 | 412.32 |
| 08/25/2026 16:06 | 1 | 411.35 |
| 08/25/2026 16:06 | 3 | 411.36 |
| 08/25/2026 16:06 | 3 | 411.45 |
| 08/25/2026 16:06 | 20 | 411.56 |
| 08/25/2026 16:06 | 20 | 411.56 |
| 08/25/2026 16:06 | 40 | 411.57 |
| 08/25/2026 16:05 | 14 | 411.59 |
| 08/25/2026 16:05 | 16 | 411.60 |
| 08/25/2026 16:05 | 24 | 411.60 |
| 08/25/2026 16:05 | 2 | 411.60 |
| 08/25/2026 16:05 | 16 | 411.61 |
| 08/25/2026 16:04 | 1 | 411.54 |
| 08/25/2026 16:04 | 11 | 411.57 |
| 08/25/2026 16:04 | 1 | 411.58 |
| 08/25/2026 16:04 | 4 | 411.58 |
| 08/25/2026 16:04 | 2 | 411.58 |
| 08/25/2026 16:03 | 8 | 411.73 |
| 08/25/2026 16:03 | 2 | 411.73 |
| 08/25/2026 16:03 | 8 | 411.90 |
| 08/25/2026 16:01 | 1 | 412.20 |
| 08/25/2026 15:59 | 6 | 411.76 |
| 08/25/2026 15:56 | 1 | 411.70 |
| 08/25/2026 15:55 | 1 | 411.705 |
| 08/25/2026 15:55 | 6 | 411.42 |
| 08/25/2026 15:55 | 23 | 411.80 |
| 08/25/2026 15:55 | 60 | 411.80 |
| 08/25/2026 15:55 | 40 | 411.80 |
| 08/25/2026 15:55 | 3 | 411.79 |
| 08/25/2026 15:55 | 29 | 411.79 |
| 08/25/2026 15:55 | 1 | 411.79 |
| 08/25/2026 15:55 | 10 | 411.79 |
| 08/25/2026 15:55 | 43 | 411.74 |
| 08/25/2026 15:55 | 8 | 411.74 |
| 08/25/2026 15:55 | 80 | 411.79 |
| 08/25/2026 15:55 | 40 | 411.61 |
| 08/25/2026 15:55 | 28 | 411.54 |
| 08/25/2026 15:55 | 2 | 411.54 |
| 08/25/2026 15:55 | 16 | 411.54 |
| 08/25/2026 15:55 | 6 | 411.54 |
| 08/25/2026 15:55 | 25 | 411.54 |
| 08/25/2026 15:55 | 9 | 411.54 |
| 08/25/2026 15:55 | 1 | 411.41 |
| 08/25/2026 15:55 | 2 | 411.41 |
| 08/25/2026 15:53 | 1 | 410.55 |
| 08/25/2026 15:52 | 1 | 409.67 |
| 08/25/2026 15:52 | 1 | 410.05 |
| 08/25/2026 15:52 | 10 | 410.06 |
| 08/25/2026 15:52 | 30 | 410.06 |
| 08/25/2026 15:52 | 10 | 410.07 |
| 08/25/2026 15:52 | 1 | 410.07 |
| 08/25/2026 15:52 | 50 | 410.32 |
| 08/25/2026 15:52 | 14 | 410.29 |
| 08/25/2026 15:52 | 1 | 410.29 |
| 08/25/2026 15:51 | 1 | 410.41 |
| 08/25/2026 15:51 | 1 | 410.41 |
| 08/25/2026 15:51 | 1 | 410.79 |
| 08/25/2026 15:48 | 5 | 411.00 |
| 08/25/2026 15:48 | 40 | 411.02 |
| 08/25/2026 15:48 | 120 | 411.03 |
| 08/25/2026 15:48 | 5 | 411.91 |
| 08/25/2026 15:46 | 1 | 411.80 |
| 08/25/2026 15:46 | 40 | 412.02 |
| 08/25/2026 15:46 | 6 | 412.03 |
| 08/25/2026 15:46 | 1 | 412.03 |
| 08/25/2026 15:46 | 40 | 412.03 |
| 08/25/2026 15:46 | 1 | 412.59 |
| 08/25/2026 15:43 | 40 | 412.62 |
| 08/25/2026 15:43 | 1 | 412.63 |
| 08/25/2026 15:43 | 10 | 412.63 |
| 08/25/2026 15:43 | 1 | 412.63 |
| 08/25/2026 15:41 | 7 | 412.49 |
| 08/25/2026 15:41 | 1 | 414.10 |
| 08/25/2026 15:41 | 1 | 413.96 |
| 08/25/2026 15:41 | 67 | 415.34 |
| 08/25/2026 15:41 | 2 | 414.21 |
| 08/25/2026 15:41 | 1 | 414.63 |
| 08/25/2026 15:39 | 17 | 413.94 |
| 08/25/2026 15:39 | 10 | 413.94 |
| 08/25/2026 15:39 | 1 | 413.94 |
| 08/25/2026 15:39 | 50 | 413.94 |
| 08/25/2026 15:32 | 9 | 413.45 |
| 08/25/2026 15:30 | 10 | 413.505 |
| 08/25/2026 15:30 | 1 | 414.77 |
| 08/25/2026 15:30 | 79 | 414.82 |
| 08/25/2026 15:30 | 71 | 414.82 |
| 08/25/2026 15:30 | 16 | 414.83 |
| 08/25/2026 15:30 | 24 | 414.83 |
| 08/25/2026 15:30 | 3 | 414.83 |
| 08/25/2026 15:30 | 1 | 414.83 |
| 08/25/2026 15:30 | 7 | 414.83 |
| 08/25/2026 15:30 | 29 | 414.83 |
| 08/25/2026 15:30 | 1 | 415.77 |
| 08/25/2026 15:30 | 10 | 415.77 |
| 08/25/2026 15:30 | 2509 | 414.79 |
| 08/25/2026 15:30 | 2509 | 414.79 |