Corpay Rg-B
CPAY
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:49:11
Geld
22.10.2024 - 13:52:26
Geld
Volumen 		Brief
22.10.2024 - 13:52:26
Brief
Volumen
349.485
+0.695 ( +0.20% )
349.12
100
349.81
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:49 1 349.3769
10/22/2024 13:48 1 349.38
10/22/2024 13:48 1 349.5712
10/22/2024 13:48 6 349.57
10/22/2024 13:48 1 349.485
10/22/2024 13:48 1 349.43
10/22/2024 13:48 1 349.58
10/22/2024 13:48 1 349.57
10/22/2024 13:48 17 349.1665
10/22/2024 13:48 2 349.39
10/22/2024 13:48 7 349.39
10/22/2024 13:48 1 349.43
10/22/2024 13:48 1 349.485
10/22/2024 13:48 4 349.485
10/22/2024 13:48 1 349.485
10/22/2024 13:48 2 349.60
10/22/2024 13:48 3 349.51
10/22/2024 13:47 255 349.60
10/22/2024 13:47 121 349.60
10/22/2024 13:47 24 349.60
10/22/2024 13:47 50 349.58
10/22/2024 13:47 1 349.57
10/22/2024 13:47 100 349.55
10/22/2024 13:47 13 349.55
10/22/2024 13:47 1 349.53
10/22/2024 13:47 1 349.5093
10/22/2024 13:47 17 349.325
10/22/2024 13:47 35 349.325
10/22/2024 13:47 23 349.565
10/22/2024 13:47 100 349.325
10/22/2024 13:47 10 349.41
10/22/2024 13:47 90 349.41
10/22/2024 13:47 100 349.41
10/22/2024 13:47 10 349.41
10/22/2024 13:47 700 349.61
10/22/2024 13:47 26 349.57
10/22/2024 13:47 20 349.56
10/22/2024 13:47 54 349.54
10/22/2024 13:47 91 349.57
10/22/2024 13:47 35 349.57
10/22/2024 13:47 20 349.56
10/22/2024 13:47 54 349.54
10/22/2024 13:47 1 349.29
10/22/2024 13:47 4 349.32
10/22/2024 13:47 1 349.32
10/22/2024 13:47 1 349.325
10/22/2024 13:47 10 349.33
10/22/2024 13:47 1 349.40
10/22/2024 13:47 8 349.40
10/22/2024 13:47 1 349.38
10/22/2024 13:47 6 349.32
10/22/2024 13:47 1 349.31
10/22/2024 13:47 1 349.27
10/22/2024 13:47 1 349.33
10/22/2024 13:47 3 349.33
10/22/2024 13:47 5 349.33
10/22/2024 13:47 19 349.32
10/22/2024 13:47 10 349.31
10/22/2024 13:47 1 349.31
10/22/2024 13:47 9 349.31
10/22/2024 13:47 1 349.28
10/22/2024 13:47 1 349.175
10/22/2024 13:46 3 349.165
10/22/2024 13:46 3 349.165
10/22/2024 13:46 3 349.17
10/22/2024 13:46 14 349.17
10/22/2024 13:46 1 349.21
10/22/2024 13:46 7 349.24
10/22/2024 13:46 29 349.24
10/22/2024 13:46 1 349.23
10/22/2024 13:46 2 349.16
10/22/2024 13:45 3 349.145
10/22/2024 13:45 4 349.0937
10/22/2024 13:45 1 349.1389
10/22/2024 13:45 21 349.17
10/22/2024 13:45 3 349.17
10/22/2024 13:45 5 349.17
10/22/2024 13:45 1 349.17
10/22/2024 13:45 1 349.10
10/22/2024 13:45 1 349.21
10/22/2024 13:45 36 349.23
10/22/2024 13:45 1 349.30
10/22/2024 13:45 3 349.10
10/22/2024 13:45 38 348.89
10/22/2024 13:44 2 349.17
10/22/2024 13:44 3 349.10
10/22/2024 13:44 1 349.10
10/22/2024 13:44 14 349.1375
10/22/2024 13:44 1 348.89
10/22/2024 13:44 1 349.10
10/22/2024 13:44 3 349.10
10/22/2024 13:44 8 349.058
10/22/2024 13:44 1 348.89
10/22/2024 13:44 3 349.3099
10/22/2024 13:44 11 349.10
10/22/2024 13:44 1 349.10