Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
353.64
+5.31
(
+1.54% )
|
353.64
|
240 |
353.65
|
680 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 49149 | 353.64 |
| 07/10/2026 21:59 | 12 | 353.66 |
| 07/10/2026 21:59 | 40 | 353.71 |
| 07/10/2026 21:59 | 21 | 353.71 |
| 07/10/2026 21:59 | 8 | 353.71 |
| 07/10/2026 21:59 | 72 | 353.71 |
| 07/10/2026 21:59 | 24 | 353.70 |
| 07/10/2026 21:59 | 34 | 353.70 |
| 07/10/2026 21:59 | 38 | 353.70 |
| 07/10/2026 21:59 | 2 | 353.69 |
| 07/10/2026 21:59 | 4 | 353.69 |
| 07/10/2026 21:59 | 40 | 353.70 |
| 07/10/2026 21:59 | 40 | 353.70 |
| 07/10/2026 21:59 | 62 | 353.70 |
| 07/10/2026 21:59 | 18 | 353.70 |
| 07/10/2026 21:59 | 1 | 353.70 |
| 07/10/2026 21:59 | 26 | 353.70 |
| 07/10/2026 21:59 | 54 | 353.66 |
| 07/10/2026 21:59 | 40 | 353.66 |
| 07/10/2026 21:59 | 6 | 353.66 |
| 07/10/2026 21:59 | 40 | 353.61 |
| 07/10/2026 21:59 | 40 | 353.61 |
| 07/10/2026 21:59 | 5 | 353.60 |
| 07/10/2026 21:59 | 5 | 353.60 |
| 07/10/2026 21:59 | 5 | 353.58 |
| 07/10/2026 21:59 | 9 | 353.50 |
| 07/10/2026 21:59 | 100 | 353.53 |
| 07/10/2026 21:59 | 3 | 353.47 |
| 07/10/2026 21:59 | 12 | 353.47 |
| 07/10/2026 21:59 | 40 | 353.47 |
| 07/10/2026 21:59 | 34 | 353.58 |
| 07/10/2026 21:59 | 10 | 353.55 |
| 07/10/2026 21:59 | 61 | 353.535 |
| 07/10/2026 21:59 | 9 | 353.535 |
| 07/10/2026 21:59 | 4 | 353.47 |
| 07/10/2026 21:59 | 27 | 353.535 |
| 07/10/2026 21:59 | 1 | 353.47 |
| 07/10/2026 21:59 | 4 | 353.47 |
| 07/10/2026 21:59 | 1 | 353.47 |
| 07/10/2026 21:59 | 27 | 353.47 |
| 07/10/2026 21:59 | 4 | 353.47 |
| 07/10/2026 21:59 | 1 | 353.53 |
| 07/10/2026 21:59 | 1 | 353.53 |
| 07/10/2026 21:59 | 2 | 353.47 |
| 07/10/2026 21:59 | 9 | 353.47 |
| 07/10/2026 21:59 | 17 | 353.47 |
| 07/10/2026 21:59 | 2 | 353.47 |
| 07/10/2026 21:59 | 1 | 353.53 |
| 07/10/2026 21:59 | 4 | 353.46 |
| 07/10/2026 21:59 | 13 | 353.46 |
| 07/10/2026 21:59 | 1 | 353.45 |
| 07/10/2026 21:59 | 1 | 353.45 |
| 07/10/2026 21:59 | 2 | 353.53 |
| 07/10/2026 21:59 | 1 | 353.53 |
| 07/10/2026 21:59 | 1 | 353.45 |
| 07/10/2026 21:59 | 1 | 353.45 |
| 07/10/2026 21:59 | 1 | 353.45 |
| 07/10/2026 21:59 | 1 | 353.45 |
| 07/10/2026 21:59 | 1 | 353.45 |
| 07/10/2026 21:59 | 1 | 353.45 |
| 07/10/2026 21:59 | 4 | 353.69 |
| 07/10/2026 21:59 | 3 | 353.69 |
| 07/10/2026 21:59 | 5 | 353.74 |
| 07/10/2026 21:59 | 1 | 353.74 |
| 07/10/2026 21:59 | 4 | 353.75 |
| 07/10/2026 21:59 | 2 | 353.80 |
| 07/10/2026 21:59 | 28 | 353.80 |
| 07/10/2026 21:59 | 30 | 353.84 |
| 07/10/2026 21:59 | 19 | 353.91 |
| 07/10/2026 21:59 | 1 | 353.80 |
| 07/10/2026 21:59 | 1 | 353.80 |
| 07/10/2026 21:59 | 10 | 353.86 |
| 07/10/2026 21:59 | 7 | 353.86 |
| 07/10/2026 21:59 | 10 | 353.87 |
| 07/10/2026 21:59 | 18 | 353.925 |
| 07/10/2026 21:59 | 4 | 353.925 |
| 07/10/2026 21:59 | 25 | 354.02 |
| 07/10/2026 21:59 | 17 | 353.925 |
| 07/10/2026 21:59 | 1 | 354.03 |
| 07/10/2026 21:59 | 1 | 353.925 |
| 07/10/2026 21:59 | 17 | 353.90 |
| 07/10/2026 21:59 | 64 | 354.00 |
| 07/10/2026 21:59 | 4 | 353.99 |
| 07/10/2026 21:59 | 1 | 353.99 |
| 07/10/2026 21:59 | 14 | 353.99 |
| 07/10/2026 21:59 | 6 | 353.99 |
| 07/10/2026 21:59 | 6 | 353.99 |
| 07/10/2026 21:59 | 6 | 353.99 |
| 07/10/2026 21:59 | 4 | 353.99 |
| 07/10/2026 21:59 | 1 | 353.99 |
| 07/10/2026 21:59 | 4 | 353.99 |
| 07/10/2026 21:59 | 9 | 353.99 |
| 07/10/2026 21:59 | 19 | 353.99 |
| 07/10/2026 21:59 | 8 | 353.99 |
| 07/10/2026 21:59 | 1 | 353.99 |
| 07/10/2026 21:59 | 1 | 354.04 |
| 07/10/2026 21:59 | 10 | 354.10 |
| 07/10/2026 21:59 | 2 | 354.04 |
| 07/10/2026 21:59 | 3 | 354.03 |
| 07/10/2026 21:59 | 173 | 354.05 |
| 07/10/2026 21:59 | 27 | 354.05 |
| 07/10/2026 21:59 | 22 | 354.05 |
| 07/10/2026 21:59 | 23 | 354.06 |
| 07/10/2026 21:59 | 20 | 354.07 |
| 07/10/2026 21:59 | 80 | 354.08 |
| 07/10/2026 21:59 | 18 | 354.14 |
| 07/10/2026 21:59 | 1 | 354.14 |
| 07/10/2026 21:59 | 1 | 354.14 |
| 07/10/2026 21:59 | 4 | 354.14 |
| 07/10/2026 21:59 | 17 | 354.06 |
| 07/10/2026 21:59 | 4 | 354.06 |
| 07/10/2026 21:59 | 10 | 354.06 |
| 07/10/2026 21:59 | 8 | 354.14 |
| 07/10/2026 21:59 | 20 | 354.14 |
| 07/10/2026 21:59 | 25 | 354.14 |
| 07/10/2026 21:59 | 15 | 354.14 |
| 07/10/2026 21:59 | 3 | 354.14 |
| 07/10/2026 21:59 | 9 | 354.14 |
| 07/10/2026 21:59 | 40 | 354.14 |
| 07/10/2026 21:59 | 29 | 354.13 |
| 07/10/2026 21:59 | 12 | 354.13 |
| 07/10/2026 21:59 | 1 | 354.13 |
| 07/10/2026 21:59 | 5 | 354.13 |
| 07/10/2026 21:59 | 3 | 354.13 |
| 07/10/2026 21:59 | 1 | 354.13 |
| 07/10/2026 21:59 | 19 | 354.13 |
| 07/10/2026 21:59 | 4 | 354.13 |
| 07/10/2026 21:59 | 24 | 354.13 |
| 07/10/2026 21:59 | 1 | 354.13 |
| 07/10/2026 21:59 | 1 | 354.13 |
| 07/10/2026 21:59 | 8 | 354.13 |
| 07/10/2026 21:59 | 2 | 354.13 |
| 07/10/2026 21:59 | 1 | 354.13 |
| 07/10/2026 21:59 | 40 | 354.13 |
| 07/10/2026 21:59 | 9 | 354.13 |
| 07/10/2026 21:59 | 2 | 354.13 |
| 07/10/2026 21:59 | 1 | 354.04 |
| 07/10/2026 21:59 | 1 | 353.99 |
| 07/10/2026 21:59 | 40 | 353.96 |
| 07/10/2026 21:59 | 11 | 353.96 |
| 07/10/2026 21:59 | 40 | 353.96 |
| 07/10/2026 21:59 | 40 | 353.96 |
| 07/10/2026 21:59 | 5 | 353.96 |
| 07/10/2026 21:59 | 120 | 353.96 |
| 07/10/2026 21:59 | 13 | 353.96 |
| 07/10/2026 21:59 | 1 | 353.96 |
| 07/10/2026 21:59 | 5 | 353.96 |
| 07/10/2026 21:59 | 40 | 353.96 |
| 07/10/2026 21:59 | 7 | 353.96 |
| 07/10/2026 21:59 | 5 | 353.96 |
| 07/10/2026 21:59 | 120 | 353.96 |
| 07/10/2026 21:59 | 1 | 353.96 |
| 07/10/2026 21:59 | 1 | 353.96 |
| 07/10/2026 21:59 | 40 | 353.96 |
| 07/10/2026 21:59 | 40 | 353.96 |
| 07/10/2026 21:59 | 2 | 353.96 |
| 07/10/2026 21:59 | 5 | 353.96 |
| 07/10/2026 21:59 | 5 | 353.96 |
| 07/10/2026 21:59 | 18 | 353.96 |
| 07/10/2026 21:59 | 4 | 353.96 |
| 07/10/2026 21:59 | 40 | 353.96 |
| 07/10/2026 21:59 | 2 | 353.96 |
| 07/10/2026 21:59 | 11 | 353.96 |
| 07/10/2026 21:59 | 2 | 353.96 |
| 07/10/2026 21:59 | 1 | 353.96 |
| 07/10/2026 21:59 | 22 | 353.96 |
| 07/10/2026 21:59 | 56 | 353.80 |
| 07/10/2026 21:59 | 10 | 353.83 |
| 07/10/2026 21:59 | 80 | 353.86 |
| 07/10/2026 21:59 | 100 | 353.86 |
| 07/10/2026 21:59 | 99 | 353.86 |
| 07/10/2026 21:59 | 2 | 353.96 |
| 07/10/2026 21:59 | 13 | 353.96 |
| 07/10/2026 21:59 | 1 | 353.96 |
| 07/10/2026 21:59 | 1 | 353.86 |
| 07/10/2026 21:58 | 2 | 353.96 |
| 07/10/2026 21:58 | 1 | 353.96 |
| 07/10/2026 21:58 | 1 | 353.87 |
| 07/10/2026 21:58 | 1 | 353.87 |
| 07/10/2026 21:58 | 7 | 353.95 |
| 07/10/2026 21:58 | 33 | 353.95 |
| 07/10/2026 21:58 | 7 | 353.95 |
| 07/10/2026 21:58 | 11 | 353.94 |
| 07/10/2026 21:58 | 29 | 353.94 |
| 07/10/2026 21:58 | 40 | 353.92 |
| 07/10/2026 21:58 | 11 | 353.94 |
| 07/10/2026 21:58 | 1 | 353.92 |
| 07/10/2026 21:58 | 34 | 353.92 |
| 07/10/2026 21:58 | 5 | 353.92 |
| 07/10/2026 21:58 | 35 | 353.92 |
| 07/10/2026 21:58 | 6 | 353.92 |
| 07/10/2026 21:58 | 12 | 353.92 |
| 07/10/2026 21:58 | 14 | 353.92 |
| 07/10/2026 21:58 | 14 | 353.92 |
| 07/10/2026 21:58 | 14 | 353.92 |
| 07/10/2026 21:58 | 5 | 353.92 |
| 07/10/2026 21:58 | 15 | 353.92 |
| 07/10/2026 21:58 | 2 | 353.92 |
| 07/10/2026 21:58 | 32 | 353.92 |
| 07/10/2026 21:58 | 8 | 353.92 |
| 07/10/2026 21:58 | 7 | 353.92 |
| 07/10/2026 21:58 | 5 | 353.92 |
| 07/10/2026 21:58 | 17 | 353.88 |
| 07/10/2026 21:58 | 2 | 353.91 |
| 07/10/2026 21:58 | 5 | 353.91 |
| 07/10/2026 21:58 | 1 | 353.89 |
| 07/10/2026 21:58 | 1 | 353.88 |
| 07/10/2026 21:58 | 39 | 353.88 |
| 07/10/2026 21:58 | 1 | 353.88 |
| 07/10/2026 21:58 | 5 | 353.87 |
| 07/10/2026 21:58 | 120 | 353.87 |
| 07/10/2026 21:58 | 2 | 353.87 |
| 07/10/2026 21:58 | 2 | 353.87 |
| 07/10/2026 21:58 | 1 | 353.87 |
| 07/10/2026 21:58 | 2 | 353.87 |
| 07/10/2026 21:58 | 2 | 353.87 |
| 07/10/2026 21:58 | 2 | 353.87 |
| 07/10/2026 21:58 | 40 | 353.87 |
| 07/10/2026 21:58 | 7 | 353.87 |
| 07/10/2026 21:58 | 40 | 353.87 |
| 07/10/2026 21:58 | 8 | 353.87 |
| 07/10/2026 21:58 | 16 | 353.87 |
| 07/10/2026 21:58 | 6 | 353.87 |
| 07/10/2026 21:58 | 1 | 353.87 |
| 07/10/2026 21:58 | 2 | 353.87 |
| 07/10/2026 21:58 | 13 | 353.87 |
| 07/10/2026 21:58 | 6 | 353.87 |
| 07/10/2026 21:58 | 4 | 353.87 |
| 07/10/2026 21:58 | 9 | 353.87 |
| 07/10/2026 21:58 | 40 | 353.84 |
| 07/10/2026 21:58 | 40 | 353.84 |
| 07/10/2026 21:58 | 20 | 353.84 |
| 07/10/2026 21:58 | 2 | 353.84 |
| 07/10/2026 21:58 | 36 | 353.84 |
| 07/10/2026 21:58 | 4 | 353.84 |
| 07/10/2026 21:58 | 2 | 353.84 |
| 07/10/2026 21:58 | 100 | 353.84 |
| 07/10/2026 21:58 | 4 | 353.87 |
| 07/10/2026 21:58 | 100 | 353.83 |
| 07/10/2026 21:58 | 27 | 353.87 |
| 07/10/2026 21:58 | 5 | 353.86 |
| 07/10/2026 21:58 | 1 | 353.90 |
| 07/10/2026 21:58 | 5 | 353.90 |
| 07/10/2026 21:58 | 2 | 353.89 |
| 07/10/2026 21:58 | 1 | 353.88 |
| 07/10/2026 21:58 | 1 | 353.87 |
| 07/10/2026 21:58 | 2 | 353.87 |
| 07/10/2026 21:58 | 6 | 353.87 |
| 07/10/2026 21:58 | 2 | 353.86 |
| 07/10/2026 21:58 | 8 | 353.86 |
| 07/10/2026 21:58 | 2 | 353.85 |
| 07/10/2026 21:58 | 6 | 353.85 |
| 07/10/2026 21:58 | 2 | 353.84 |
| 07/10/2026 21:58 | 8 | 353.84 |
| 07/10/2026 21:58 | 8 | 353.83 |
| 07/10/2026 21:58 | 36 | 353.79 |
| 07/10/2026 21:58 | 4 | 353.79 |
| 07/10/2026 21:58 | 1 | 353.79 |
| 07/10/2026 21:58 | 5 | 353.78 |
| 07/10/2026 21:58 | 3 | 353.78 |
| 07/10/2026 21:58 | 2 | 353.76 |
| 07/10/2026 21:58 | 26 | 353.76 |
| 07/10/2026 21:58 | 14 | 353.76 |
| 07/10/2026 21:58 | 18 | 353.77 |
| 07/10/2026 21:58 | 22 | 353.77 |
| 07/10/2026 21:58 | 11 | 353.76 |
| 07/10/2026 21:58 | 8 | 353.75 |
| 07/10/2026 21:58 | 4 | 353.75 |
| 07/10/2026 21:58 | 2 | 353.75 |
| 07/10/2026 21:58 | 7 | 353.75 |
| 07/10/2026 21:58 | 30 | 353.75 |
| 07/10/2026 21:58 | 15 | 353.75 |
| 07/10/2026 21:58 | 14 | 353.75 |
| 07/10/2026 21:58 | 5 | 353.75 |
| 07/10/2026 21:58 | 10 | 353.74 |
| 07/10/2026 21:58 | 14 | 353.74 |
| 07/10/2026 21:58 | 2 | 353.74 |
| 07/10/2026 21:58 | 1 | 353.74 |
| 07/10/2026 21:58 | 93 | 353.73 |
| 07/10/2026 21:57 | 10 | 353.74 |
| 07/10/2026 21:57 | 7 | 353.74 |
| 07/10/2026 21:57 | 5 | 353.74 |
| 07/10/2026 21:57 | 11 | 353.74 |
| 07/10/2026 21:57 | 40 | 353.74 |
| 07/10/2026 21:57 | 1 | 353.74 |
| 07/10/2026 21:57 | 1 | 353.74 |
| 07/10/2026 21:57 | 1 | 353.605 |
| 07/10/2026 21:57 | 40 | 353.605 |
| 07/10/2026 21:57 | 13 | 353.605 |
| 07/10/2026 21:57 | 11 | 353.65 |
| 07/10/2026 21:57 | 1 | 353.61 |
| 07/10/2026 21:57 | 2 | 353.71 |
| 07/10/2026 21:57 | 1 | 353.71 |
| 07/10/2026 21:57 | 1 | 353.71 |
| 07/10/2026 21:57 | 2 | 353.70 |
| 07/10/2026 21:57 | 2 | 353.585 |
| 07/10/2026 21:56 | 1 | 353.47 |
| 07/10/2026 21:56 | 14 | 353.47 |
| 07/10/2026 21:56 | 2 | 353.47 |
| 07/10/2026 21:56 | 1 | 353.48 |
| 07/10/2026 21:56 | 40 | 353.56 |
| 07/10/2026 21:56 | 1 | 353.61 |
| 07/10/2026 21:56 | 1 | 353.62 |
| 07/10/2026 21:56 | 20 | 353.63 |
| 07/10/2026 21:56 | 20 | 353.63 |
| 07/10/2026 21:56 | 26 | 353.65 |
| 07/10/2026 21:56 | 4 | 353.65 |
| 07/10/2026 21:56 | 4 | 353.75 |
| 07/10/2026 21:56 | 25 | 353.805 |
| 07/10/2026 21:56 | 25 | 353.805 |
| 07/10/2026 21:56 | 25 | 353.805 |
| 07/10/2026 21:56 | 10 | 353.96 |
| 07/10/2026 21:56 | 2 | 353.96 |
| 07/10/2026 21:56 | 2 | 353.96 |
| 07/10/2026 21:56 | 4 | 353.95 |
| 07/10/2026 21:56 | 1 | 353.92 |
| 07/10/2026 21:56 | 40 | 353.88 |
| 07/10/2026 21:56 | 80 | 353.88 |
| 07/10/2026 21:56 | 3 | 353.82 |
| 07/10/2026 21:56 | 37 | 353.82 |
| 07/10/2026 21:56 | 3 | 353.82 |
| 07/10/2026 21:56 | 40 | 353.80 |
| 07/10/2026 21:56 | 2 | 353.79 |
| 07/10/2026 21:56 | 2 | 353.79 |
| 07/10/2026 21:56 | 2 | 353.79 |
| 07/10/2026 21:56 | 18 | 353.79 |
| 07/10/2026 21:56 | 22 | 353.79 |
| 07/10/2026 21:56 | 3 | 353.78 |
| 07/10/2026 21:56 | 21 | 353.78 |
| 07/10/2026 21:56 | 19 | 353.78 |
| 07/10/2026 21:56 | 37 | 353.78 |
| 07/10/2026 21:56 | 2 | 353.78 |
| 07/10/2026 21:56 | 1 | 353.78 |
| 07/10/2026 21:56 | 24 | 353.77 |
| 07/10/2026 21:56 | 4 | 353.72 |
| 07/10/2026 21:56 | 6 | 353.72 |
| 07/10/2026 21:56 | 1 | 353.66 |
| 07/10/2026 21:55 | 1 | 353.60 |
| 07/10/2026 21:55 | 17 | 353.61 |
| 07/10/2026 21:55 | 11 | 353.63 |
| 07/10/2026 21:55 | 2 | 353.62 |
| 07/10/2026 21:55 | 40 | 353.62 |
| 07/10/2026 21:55 | 2 | 353.60 |
| 07/10/2026 21:55 | 2 | 353.59 |
| 07/10/2026 21:55 | 2 | 353.59 |
| 07/10/2026 21:55 | 8 | 353.57 |
| 07/10/2026 21:55 | 32 | 353.57 |
| 07/10/2026 21:55 | 2 | 353.57 |
| 07/10/2026 21:55 | 38 | 353.57 |
| 07/10/2026 21:55 | 3 | 353.56 |
| 07/10/2026 21:55 | 11 | 353.56 |
| 07/10/2026 21:55 | 29 | 353.56 |
| 07/10/2026 21:55 | 2 | 353.57 |
| 07/10/2026 21:55 | 1 | 353.56 |
| 07/10/2026 21:55 | 21 | 353.56 |
| 07/10/2026 21:55 | 40 | 353.56 |
| 07/10/2026 21:55 | 5 | 353.56 |
| 07/10/2026 21:55 | 7 | 353.56 |
| 07/10/2026 21:55 | 2 | 353.56 |
| 07/10/2026 21:55 | 38 | 353.56 |
| 07/10/2026 21:55 | 2 | 353.56 |
| 07/10/2026 21:55 | 35 | 353.55 |
| 07/10/2026 21:55 | 2 | 353.55 |
| 07/10/2026 21:55 | 80 | 353.46 |
| 07/10/2026 21:55 | 15 | 353.36 |
| 07/10/2026 21:55 | 10 | 353.41 |
| 07/10/2026 21:55 | 4 | 353.41 |
| 07/10/2026 21:55 | 16 | 353.43 |
| 07/10/2026 21:54 | 25 | 353.46 |
| 07/10/2026 21:54 | 40 | 353.46 |
| 07/10/2026 21:54 | 40 | 353.47 |
| 07/10/2026 21:54 | 20 | 353.48 |
| 07/10/2026 21:54 | 39 | 353.48 |
| 07/10/2026 21:54 | 1 | 353.48 |
| 07/10/2026 21:54 | 20 | 353.52 |
| 07/10/2026 21:53 | 5 | 353.57 |
| 07/10/2026 21:53 | 3 | 353.57 |
| 07/10/2026 21:53 | 16 | 353.56 |
| 07/10/2026 21:53 | 3 | 353.55 |
| 07/10/2026 21:53 | 13 | 353.48 |
| 07/10/2026 21:52 | 13 | 353.37 |
| 07/10/2026 21:52 | 4 | 353.38 |
| 07/10/2026 21:52 | 40 | 353.48 |
| 07/10/2026 21:52 | 4 | 353.52 |
| 07/10/2026 21:52 | 15 | 353.52 |
| 07/10/2026 21:52 | 1 | 353.55 |
| 07/10/2026 21:52 | 34 | 353.56 |
| 07/10/2026 21:52 | 6 | 353.56 |
| 07/10/2026 21:51 | 80 | 353.71 |
| 07/10/2026 21:51 | 28 | 353.69 |
| 07/10/2026 21:51 | 1 | 353.69 |
| 07/10/2026 21:51 | 1 | 353.69 |
| 07/10/2026 21:51 | 1 | 353.69 |
| 07/10/2026 21:50 | 1 | 353.70 |
| 07/10/2026 21:50 | 1 | 353.70 |
| 07/10/2026 21:50 | 10 | 353.69 |
| 07/10/2026 21:50 | 1 | 353.74 |
| 07/10/2026 21:50 | 35 | 353.76 |
| 07/10/2026 21:50 | 2 | 353.77 |
| 07/10/2026 21:50 | 6 | 353.77 |
| 07/10/2026 21:50 | 2 | 353.76 |
| 07/10/2026 21:50 | 1 | 353.75 |
| 07/10/2026 21:50 | 40 | 353.69 |
| 07/10/2026 21:50 | 15 | 353.68 |
| 07/10/2026 21:50 | 7 | 353.58 |
| 07/10/2026 21:50 | 4 | 353.56 |
| 07/10/2026 21:49 | 11 | 353.34 |
| 07/10/2026 21:49 | 4 | 353.34 |
| 07/10/2026 21:49 | 29 | 353.34 |
| 07/10/2026 21:49 | 1 | 353.36 |
| 07/10/2026 21:49 | 40 | 353.36 |
| 07/10/2026 21:49 | 40 | 353.40 |
| 07/10/2026 21:49 | 1 | 353.56 |
| 07/10/2026 21:49 | 1 | 353.58 |
| 07/10/2026 21:49 | 79 | 353.46 |
| 07/10/2026 21:48 | 27 | 353.35 |
| 07/10/2026 21:47 | 11 | 353.46 |
| 07/10/2026 21:47 | 5 | 353.47 |
| 07/10/2026 21:47 | 2 | 353.47 |
| 07/10/2026 21:47 | 1 | 353.47 |
| 07/10/2026 21:47 | 2 | 353.47 |
| 07/10/2026 21:47 | 10 | 353.40 |
| 07/10/2026 21:47 | 2 | 353.40 |
| 07/10/2026 21:47 | 40 | 353.40 |
| 07/10/2026 21:47 | 4 | 353.32 |
| 07/10/2026 21:46 | 3 | 353.29 |
| 07/10/2026 21:46 | 6 | 353.29 |
| 07/10/2026 21:46 | 26 | 353.29 |
| 07/10/2026 21:46 | 8 | 353.29 |
| 07/10/2026 21:45 | 10 | 353.34 |
| 07/10/2026 21:45 | 10 | 353.38 |
| 07/10/2026 21:45 | 20 | 353.44 |
| 07/10/2026 21:45 | 40 | 353.54 |
| 07/10/2026 21:45 | 27 | 353.57 |
| 07/10/2026 21:45 | 13 | 353.57 |
| 07/10/2026 21:45 | 19 | 353.57 |
| 07/10/2026 21:45 | 1 | 353.57 |
| 07/10/2026 21:44 | 2 | 353.69 |
| 07/10/2026 21:44 | 2 | 353.66 |
| 07/10/2026 21:44 | 3 | 353.70 |
| 07/10/2026 21:44 | 8 | 353.72 |
| 07/10/2026 21:44 | 9 | 353.80 |
| 07/10/2026 21:44 | 3 | 353.81 |
| 07/10/2026 21:44 | 3 | 353.81 |
| 07/10/2026 21:44 | 16 | 353.81 |
| 07/10/2026 21:44 | 6 | 353.82 |
| 07/10/2026 21:44 | 24 | 353.83 |
| 07/10/2026 21:44 | 16 | 353.83 |
| 07/10/2026 21:44 | 24 | 353.83 |
| 07/10/2026 21:44 | 40 | 353.84 |
| 07/10/2026 21:42 | 4 | 354.02 |
| 07/10/2026 21:42 | 1 | 354.00 |
| 07/10/2026 21:42 | 4 | 354.00 |
| 07/10/2026 21:41 | 1 | 353.98 |
| 07/10/2026 21:40 | 1 | 353.79 |
| 07/10/2026 21:40 | 4 | 353.54 |
| 07/10/2026 21:40 | 12 | 353.54 |
| 07/10/2026 21:40 | 25 | 353.54 |
| 07/10/2026 21:40 | 3 | 353.54 |
| 07/10/2026 21:40 | 24 | 353.52 |
| 07/10/2026 21:40 | 6 | 353.51 |
| 07/10/2026 21:40 | 40 | 353.49 |
| 07/10/2026 21:40 | 40 | 353.48 |
| 07/10/2026 21:39 | 40 | 353.48 |
| 07/10/2026 21:39 | 40 | 353.48 |
| 07/10/2026 21:39 | 4 | 353.48 |
| 07/10/2026 21:39 | 4 | 353.48 |
| 07/10/2026 21:39 | 4 | 353.48 |
| 07/10/2026 21:39 | 1 | 353.48 |
| 07/10/2026 21:38 | 100 | 353.355 |
| 07/10/2026 21:38 | 20 | 353.24 |
| 07/10/2026 21:38 | 40 | 353.25 |
| 07/10/2026 21:38 | 40 | 353.25 |
| 07/10/2026 21:37 | 18 | 353.35 |
| 07/10/2026 21:37 | 80 | 353.365 |
| 07/10/2026 21:37 | 40 | 353.44 |
| 07/10/2026 21:37 | 11 | 353.47 |
| 07/10/2026 21:34 | 1 | 353.45 |
| 07/10/2026 21:34 | 1 | 353.45 |
| 07/10/2026 21:34 | 40 | 353.45 |
| 07/10/2026 21:34 | 39 | 353.45 |
| 07/10/2026 21:34 | 2 | 353.44 |
| 07/10/2026 21:34 | 15 | 353.40 |
| 07/10/2026 21:34 | 35 | 353.42 |
| 07/10/2026 21:34 | 40 | 353.42 |
| 07/10/2026 21:34 | 4 | 353.43 |
| 07/10/2026 21:34 | 33 | 353.42 |
| 07/10/2026 21:34 | 14 | 353.42 |
| 07/10/2026 21:34 | 14 | 353.42 |
| 07/10/2026 21:34 | 40 | 353.42 |
| 07/10/2026 21:34 | 40 | 353.42 |
| 07/10/2026 21:34 | 40 | 353.42 |
| 07/10/2026 21:34 | 19 | 353.33 |
| 07/10/2026 21:34 | 21 | 353.35 |
| 07/10/2026 21:34 | 10 | 353.38 |
| 07/10/2026 21:34 | 4 | 353.34 |
| 07/10/2026 21:34 | 21 | 353.33 |
| 07/10/2026 21:32 | 4 | 353.22 |
| 07/10/2026 21:32 | 40 | 353.22 |
| 07/10/2026 21:32 | 10 | 353.23 |
| 07/10/2026 21:32 | 10 | 353.23 |
| 07/10/2026 21:32 | 4 | 353.33 |
| 07/10/2026 21:32 | 40 | 353.32 |
| 07/10/2026 21:32 | 4 | 353.32 |
| 07/10/2026 21:32 | 22 | 353.30 |
| 07/10/2026 21:30 | 1 | 353.00 |
| 07/10/2026 21:30 | 80 | 353.04 |
| 07/10/2026 21:30 | 40 | 353.06 |
| 07/10/2026 21:30 | 20 | 353.06 |
| 07/10/2026 21:30 | 7 | 353.07 |
| 07/10/2026 21:30 | 40 | 353.09 |
| 07/10/2026 21:30 | 2 | 353.25 |
| 07/10/2026 21:30 | 1 | 353.25 |
| 07/10/2026 21:30 | 2 | 353.25 |
| 07/10/2026 21:30 | 1 | 353.25 |
| 07/10/2026 21:30 | 1 | 353.25 |
| 07/10/2026 21:29 | 2 | 353.33 |
| 07/10/2026 21:26 | 6 | 353.24 |
| 07/10/2026 21:26 | 8 | 353.24 |
| 07/10/2026 21:26 | 27 | 353.24 |
| 07/10/2026 21:26 | 13 | 353.24 |
| 07/10/2026 21:26 | 20 | 353.25 |
| 07/10/2026 21:26 | 40 | 353.25 |
| 07/10/2026 21:26 | 40 | 353.25 |
| 07/10/2026 21:26 | 1 | 353.38 |
| 07/10/2026 21:26 | 1 | 353.37 |
| 07/10/2026 21:23 | 30 | 353.31 |
| 07/10/2026 21:23 | 4 | 353.29 |
| 07/10/2026 21:23 | 3 | 353.29 |
| 07/10/2026 21:23 | 1 | 353.29 |
| 07/10/2026 21:23 | 2 | 353.29 |
| 07/10/2026 21:23 | 20 | 353.27 |
| 07/10/2026 21:23 | 2 | 353.22 |
| 07/10/2026 21:21 | 2 | 353.24 |
| 07/10/2026 21:18 | 40 | 353.04 |
| 07/10/2026 21:18 | 40 | 353.03 |
| 07/10/2026 21:18 | 40 | 353.03 |
| 07/10/2026 21:18 | 40 | 353.04 |
| 07/10/2026 21:18 | 160 | 353.04 |
| 07/10/2026 21:18 | 40 | 353.03 |
| 07/10/2026 21:18 | 40 | 353.04 |
| 07/10/2026 21:17 | 15 | 353.03 |
| 07/10/2026 21:17 | 15 | 353.04 |
| 07/10/2026 21:17 | 15 | 353.04 |
| 07/10/2026 21:17 | 1 | 353.03 |
| 07/10/2026 21:17 | 24 | 353.03 |
| 07/10/2026 21:17 | 40 | 353.04 |
| 07/10/2026 21:11 | 7 | 353.28 |
| 07/10/2026 21:11 | 4 | 353.28 |
| 07/10/2026 21:11 | 1 | 353.24 |
| 07/10/2026 21:11 | 6 | 353.24 |
| 07/10/2026 21:11 | 2 | 353.11 |
| 07/10/2026 21:11 | 4 | 353.23 |
| 07/10/2026 21:11 | 1 | 353.21 |
| 07/10/2026 21:09 | 11 | 353.08 |
| 07/10/2026 21:06 | 8 | 352.95 |
| 07/10/2026 21:06 | 4 | 352.92 |
| 07/10/2026 21:05 | 2 | 352.89 |
| 07/10/2026 21:05 | 20 | 352.90 |
| 07/10/2026 21:05 | 40 | 352.90 |
| 07/10/2026 21:05 | 1 | 352.88 |
| 07/10/2026 21:05 | 3 | 352.88 |
| 07/10/2026 21:05 | 4 | 352.88 |
| 07/10/2026 21:05 | 2 | 352.88 |
| 07/10/2026 21:05 | 3 | 352.88 |
| 07/10/2026 21:05 | 1 | 352.88 |
| 07/10/2026 21:05 | 1 | 352.88 |
| 07/10/2026 21:05 | 1 | 352.88 |
| 07/10/2026 21:05 | 40 | 352.85 |
| 07/10/2026 21:05 | 2 | 352.81 |
| 07/10/2026 21:05 | 4 | 352.81 |
| 07/10/2026 21:05 | 1 | 352.81 |
| 07/10/2026 21:05 | 2 | 352.78 |
| 07/10/2026 21:05 | 4 | 352.78 |
| 07/10/2026 21:05 | 4 | 352.74 |
| 07/10/2026 21:05 | 2 | 352.72 |
| 07/10/2026 21:05 | 30 | 352.72 |
| 07/10/2026 21:05 | 14 | 352.72 |
| 07/10/2026 21:05 | 11 | 352.71 |
| 07/10/2026 21:04 | 1 | 352.505 |
| 07/10/2026 21:01 | 5 | 352.52 |
| 07/10/2026 21:01 | 3 | 352.52 |
| 07/10/2026 21:01 | 5 | 352.52 |
| 07/10/2026 21:01 | 40 | 352.55 |
| 07/10/2026 21:01 | 2 | 352.56 |
| 07/10/2026 21:01 | 38 | 352.56 |
| 07/10/2026 21:01 | 40 | 352.59 |
| 07/10/2026 21:01 | 40 | 352.70 |
| 07/10/2026 21:01 | 1 | 352.82 |
| 07/10/2026 21:00 | 18 | 352.74 |
| 07/10/2026 21:00 | 10 | 352.74 |
| 07/10/2026 21:00 | 5 | 352.74 |
| 07/10/2026 21:00 | 33 | 352.79 |
| 07/10/2026 21:00 | 2 | 352.82 |
| 07/10/2026 21:00 | 5 | 352.87 |
| 07/10/2026 21:00 | 32 | 352.69 |
| 07/10/2026 21:00 | 30 | 352.69 |
| 07/10/2026 21:00 | 39 | 352.69 |
| 07/10/2026 21:00 | 1 | 352.69 |
| 07/10/2026 21:00 | 3 | 352.70 |
| 07/10/2026 21:00 | 15 | 352.70 |
| 07/10/2026 21:00 | 6 | 352.70 |
| 07/10/2026 21:00 | 1 | 352.70 |
| 07/10/2026 21:00 | 54 | 352.70 |
| 07/10/2026 20:57 | 1 | 353.06 |
| 07/10/2026 20:49 | 1 | 353.13 |
| 07/10/2026 20:49 | 1 | 353.11 |
| 07/10/2026 20:49 | 2 | 353.09 |
| 07/10/2026 20:49 | 2 | 353.09 |
| 07/10/2026 20:37 | 40 | 352.57 |
| 07/10/2026 20:37 | 10 | 352.57 |
| 07/10/2026 20:37 | 100 | 352.61 |
| 07/10/2026 20:37 | 40 | 352.66 |
| 07/10/2026 20:37 | 1 | 352.82 |
| 07/10/2026 20:36 | 6 | 352.68 |
| 07/10/2026 20:36 | 1 | 352.68 |
| 07/10/2026 20:36 | 1 | 352.68 |
| 07/10/2026 20:36 | 40 | 352.68 |
| 07/10/2026 20:36 | 1 | 352.68 |
| 07/10/2026 20:36 | 2 | 352.68 |
| 07/10/2026 20:36 | 12 | 352.68 |
| 07/10/2026 20:36 | 1 | 352.56 |
| 07/10/2026 20:36 | 4 | 352.52 |
| 07/10/2026 20:36 | 4 | 352.52 |
| 07/10/2026 20:36 | 4 | 352.52 |
| 07/10/2026 20:36 | 8 | 352.51 |
| 07/10/2026 20:36 | 12 | 352.51 |
| 07/10/2026 20:36 | 20 | 352.51 |
| 07/10/2026 20:36 | 4 | 352.51 |
| 07/10/2026 20:36 | 3 | 352.51 |
| 07/10/2026 20:36 | 4 | 352.51 |
| 07/10/2026 20:36 | 20 | 352.50 |
| 07/10/2026 20:36 | 1 | 352.48 |
| 07/10/2026 20:36 | 1 | 352.47 |
| 07/10/2026 20:36 | 3 | 352.46 |
| 07/10/2026 20:36 | 50 | 352.45 |
| 07/10/2026 20:36 | 5 | 352.43 |
| 07/10/2026 20:36 | 5 | 352.25 |
| 07/10/2026 20:36 | 50 | 352.35 |
| 07/10/2026 20:18 | 15 | 351.89 |
| 07/10/2026 20:18 | 2 | 351.85 |
| 07/10/2026 20:18 | 3 | 351.62 |
| 07/10/2026 20:18 | 40 | 351.62 |
| 07/10/2026 20:18 | 1 | 351.63 |
| 07/10/2026 20:18 | 12 | 351.63 |
| 07/10/2026 20:18 | 1 | 351.63 |
| 07/10/2026 20:18 | 40 | 351.63 |
| 07/10/2026 20:18 | 10 | 351.70 |
| 07/10/2026 20:15 | 68 | 351.85 |
| 07/10/2026 20:15 | 12 | 351.85 |
| 07/10/2026 20:14 | 10 | 351.77 |
| 07/10/2026 20:14 | 70 | 351.77 |
| 07/10/2026 20:14 | 50 | 351.77 |
| 07/10/2026 20:14 | 15 | 351.77 |
| 07/10/2026 20:14 | 1 | 351.84 |
| 07/10/2026 20:14 | 4 | 351.84 |
| 07/10/2026 20:14 | 1 | 351.84 |
| 07/10/2026 20:14 | 8 | 351.83 |
| 07/10/2026 20:14 | 5 | 351.83 |
| 07/10/2026 20:14 | 1 | 351.83 |
| 07/10/2026 20:14 | 2 | 351.81 |
| 07/10/2026 20:14 | 15 | 351.80 |
| 07/10/2026 20:14 | 2 | 351.80 |
| 07/10/2026 20:14 | 40 | 351.80 |
| 07/10/2026 20:14 | 4 | 351.80 |
| 07/10/2026 20:14 | 1 | 351.79 |
| 07/10/2026 20:14 | 4 | 351.76 |
| 07/10/2026 20:14 | 6 | 351.76 |
| 07/10/2026 20:14 | 1 | 351.74 |
| 07/10/2026 20:10 | 3 | 351.73 |
| 07/10/2026 20:09 | 20 | 351.57 |
| 07/10/2026 20:07 | 1 | 351.66 |
| 07/10/2026 20:07 | 2 | 351.45 |
| 07/10/2026 20:06 | 10 | 351.515 |
| 07/10/2026 20:01 | 8 | 351.51 |
| 07/10/2026 20:01 | 6 | 351.51 |
| 07/10/2026 20:01 | 6 | 351.51 |
| 07/10/2026 20:01 | 8 | 351.48 |
| 07/10/2026 20:00 | 8 | 351.49 |
| 07/10/2026 20:00 | 2 | 351.39 |
| 07/10/2026 20:00 | 2 | 351.39 |
| 07/10/2026 19:58 | 12 | 351.42 |
| 07/10/2026 19:56 | 40 | 351.42 |
| 07/10/2026 19:56 | 1 | 351.40 |
| 07/10/2026 19:56 | 1 | 351.37 |
| 07/10/2026 19:56 | 15 | 351.37 |
| 07/10/2026 19:56 | 4 | 351.35 |
| 07/10/2026 19:56 | 15 | 351.35 |
| 07/10/2026 19:56 | 1 | 351.35 |
| 07/10/2026 19:56 | 8 | 351.34 |
| 07/10/2026 19:56 | 1 | 351.34 |
| 07/10/2026 19:56 | 49 | 351.34 |
| 07/10/2026 19:56 | 3 | 351.32 |
| 07/10/2026 19:55 | 2 | 351.30 |
| 07/10/2026 19:55 | 2 | 351.30 |
| 07/10/2026 19:55 | 4 | 351.31 |
| 07/10/2026 19:54 | 6 | 351.25 |
| 07/10/2026 19:54 | 4 | 351.25 |
| 07/10/2026 19:53 | 1 | 351.22 |
| 07/10/2026 19:53 | 22 | 351.21 |
| 07/10/2026 19:47 | 1 | 350.87 |
| 07/10/2026 19:47 | 2 | 350.88 |
| 07/10/2026 19:47 | 30 | 350.95 |
| 07/10/2026 19:47 | 10 | 350.95 |
| 07/10/2026 19:47 | 40 | 351.00 |
| 07/10/2026 19:47 | 15 | 351.06 |
| 07/10/2026 19:47 | 25 | 351.06 |
| 07/10/2026 19:47 | 4 | 351.23 |
| 07/10/2026 19:47 | 3 | 351.23 |
| 07/10/2026 19:47 | 1 | 351.23 |
| 07/10/2026 19:47 | 8 | 351.22 |
| 07/10/2026 19:47 | 8 | 351.22 |
| 07/10/2026 19:47 | 3 | 351.19 |
| 07/10/2026 19:47 | 2 | 351.19 |
| 07/10/2026 19:47 | 1 | 351.19 |
| 07/10/2026 19:47 | 1 | 351.19 |
| 07/10/2026 19:47 | 5 | 351.19 |
| 07/10/2026 19:47 | 5 | 351.19 |
| 07/10/2026 19:47 | 37 | 351.19 |
| 07/10/2026 19:47 | 3 | 351.19 |
| 07/10/2026 19:47 | 1 | 351.18 |
| 07/10/2026 19:47 | 7 | 351.16 |
| 07/10/2026 19:46 | 3 | 351.16 |
| 07/10/2026 19:45 | 40 | 351.17 |
| 07/10/2026 19:44 | 1 | 351.16 |
| 07/10/2026 19:44 | 1 | 351.17 |
| 07/10/2026 19:37 | 14 | 350.67 |
| 07/10/2026 19:36 | 2 | 350.68 |
| 07/10/2026 19:36 | 14 | 350.67 |
| 07/10/2026 19:36 | 50 | 350.68 |
| 07/10/2026 19:36 | 9 | 350.67 |
| 07/10/2026 19:36 | 5 | 350.67 |
| 07/10/2026 19:36 | 4 | 350.66 |
| 07/10/2026 19:36 | 4 | 350.66 |
| 07/10/2026 19:36 | 2 | 350.65 |
| 07/10/2026 19:36 | 4 | 350.65 |
| 07/10/2026 19:36 | 40 | 350.65 |
| 07/10/2026 19:36 | 3 | 350.64 |
| 07/10/2026 19:35 | 2 | 350.56 |
| 07/10/2026 19:32 | 16 | 350.55 |
| 07/10/2026 19:32 | 40 | 350.53 |
| 07/10/2026 19:32 | 1 | 350.56 |
| 07/10/2026 19:32 | 1 | 350.56 |
| 07/10/2026 19:32 | 40 | 350.56 |
| 07/10/2026 19:32 | 15 | 350.56 |
| 07/10/2026 19:32 | 12 | 350.56 |
| 07/10/2026 19:32 | 1 | 350.56 |
| 07/10/2026 19:32 | 40 | 350.53 |
| 07/10/2026 19:32 | 2 | 350.53 |
| 07/10/2026 19:32 | 1 | 350.52 |
| 07/10/2026 19:32 | 1 | 350.51 |
| 07/10/2026 19:32 | 6 | 350.47 |
| 07/10/2026 19:32 | 4 | 350.45 |
| 07/10/2026 19:32 | 1 | 350.44 |
| 07/10/2026 19:32 | 2 | 350.44 |
| 07/10/2026 19:32 | 40 | 350.255 |
| 07/10/2026 19:32 | 1 | 350.36 |
| 07/10/2026 19:32 | 100 | 350.255 |
| 07/10/2026 19:30 | 10 | 350.06 |
| 07/10/2026 19:30 | 8 | 350.10 |
| 07/10/2026 19:30 | 1 | 350.14 |
| 07/10/2026 19:30 | 1 | 350.15 |
| 07/10/2026 19:30 | 26 | 350.17 |
| 07/10/2026 19:30 | 2 | 350.17 |
| 07/10/2026 19:30 | 1 | 350.17 |
| 07/10/2026 19:30 | 11 | 350.17 |
| 07/10/2026 19:30 | 11 | 350.17 |
| 07/10/2026 19:30 | 40 | 350.19 |
| 07/10/2026 19:30 | 5 | 350.20 |
| 07/10/2026 19:30 | 30 | 350.20 |
| 07/10/2026 19:30 | 5 | 350.20 |
| 07/10/2026 19:29 | 20 | 350.24 |
| 07/10/2026 19:28 | 100 | 350.41 |
| 07/10/2026 19:26 | 10 | 350.20 |
| 07/10/2026 19:26 | 1 | 350.20 |
| 07/10/2026 19:26 | 1 | 350.20 |
| 07/10/2026 19:25 | 5 | 350.34 |
| 07/10/2026 19:25 | 4 | 350.28 |
| 07/10/2026 19:25 | 2 | 350.35 |
| 07/10/2026 19:24 | 9 | 350.35 |
| 07/10/2026 19:24 | 1 | 350.35 |
| 07/10/2026 19:24 | 2 | 350.36 |
| 07/10/2026 19:24 | 2 | 350.36 |
| 07/10/2026 19:24 | 1 | 350.37 |
| 07/10/2026 19:24 | 1 | 350.37 |
| 07/10/2026 19:24 | 15 | 350.41 |
| 07/10/2026 19:24 | 4 | 350.41 |
| 07/10/2026 19:24 | 1 | 350.41 |
| 07/10/2026 19:24 | 6 | 350.42 |
| 07/10/2026 19:24 | 2 | 350.46 |
| 07/10/2026 19:24 | 1 | 350.51 |
| 07/10/2026 19:24 | 10 | 350.51 |
| 07/10/2026 19:20 | 6 | 350.62 |
| 07/10/2026 19:20 | 2 | 350.67 |
| 07/10/2026 19:20 | 40 | 350.67 |
| 07/10/2026 19:17 | 3 | 351.08 |
| 07/10/2026 19:17 | 1 | 351.04 |
| 07/10/2026 19:17 | 11 | 351.02 |
| 07/10/2026 19:17 | 8 | 350.99 |
| 07/10/2026 19:17 | 16 | 350.98 |
| 07/10/2026 19:17 | 9 | 350.98 |
| 07/10/2026 19:17 | 4 | 350.98 |
| 07/10/2026 19:17 | 20 | 350.98 |
| 07/10/2026 19:17 | 4 | 350.97 |
| 07/10/2026 19:17 | 2 | 350.97 |
| 07/10/2026 19:17 | 4 | 350.97 |
| 07/10/2026 19:17 | 3 | 350.97 |
| 07/10/2026 19:17 | 4 | 350.97 |
| 07/10/2026 19:17 | 40 | 350.97 |
| 07/10/2026 19:17 | 3 | 350.96 |
| 07/10/2026 19:17 | 40 | 350.96 |
| 07/10/2026 19:15 | 5 | 350.90 |
| 07/10/2026 19:15 | 6 | 350.86 |
| 07/10/2026 19:14 | 4 | 350.93 |
| 07/10/2026 19:13 | 4 | 350.72 |
| 07/10/2026 19:10 | 20 | 350.66 |
| 07/10/2026 19:10 | 25 | 350.725 |
| 07/10/2026 19:07 | 2 | 350.77 |
| 07/10/2026 19:07 | 2 | 350.77 |
| 07/10/2026 19:07 | 2 | 350.77 |
| 07/10/2026 19:07 | 2 | 350.90 |
| 07/10/2026 19:07 | 35 | 350.90 |
| 07/10/2026 19:07 | 3 | 350.90 |
| 07/10/2026 19:07 | 2 | 350.90 |
| 07/10/2026 19:07 | 3 | 350.91 |
| 07/10/2026 19:07 | 35 | 350.91 |
| 07/10/2026 19:06 | 1 | 351.14 |
| 07/10/2026 19:06 | 1 | 351.24 |
| 07/10/2026 19:05 | 1 | 351.00 |
| 07/10/2026 19:04 | 2 | 350.97 |
| 07/10/2026 19:01 | 57 | 350.91 |
| 07/10/2026 19:01 | 22 | 350.91 |
| 07/10/2026 18:56 | 40 | 351.12 |
| 07/10/2026 18:55 | 2 | 351.00 |
| 07/10/2026 18:55 | 2 | 351.00 |
| 07/10/2026 18:55 | 8 | 351.00 |
| 07/10/2026 18:55 | 10 | 351.00 |
| 07/10/2026 18:55 | 22 | 351.00 |
| 07/10/2026 18:55 | 40 | 351.00 |
| 07/10/2026 18:55 | 8 | 351.00 |
| 07/10/2026 18:55 | 2 | 351.00 |
| 07/10/2026 18:55 | 15 | 351.07 |
| 07/10/2026 18:55 | 25 | 351.07 |
| 07/10/2026 18:51 | 1 | 351.16 |
| 07/10/2026 18:50 | 10 | 351.17 |
| 07/10/2026 18:50 | 2 | 351.22 |
| 07/10/2026 18:50 | 6 | 351.22 |
| 07/10/2026 18:50 | 5 | 351.22 |
| 07/10/2026 18:50 | 2 | 351.28 |
| 07/10/2026 18:50 | 1 | 351.28 |
| 07/10/2026 18:50 | 1 | 351.35 |
| 07/10/2026 18:50 | 10 | 351.38 |
| 07/10/2026 18:50 | 10 | 351.39 |
| 07/10/2026 18:50 | 2 | 351.53 |
| 07/10/2026 18:50 | 2 | 351.53 |
| 07/10/2026 18:50 | 8 | 351.53 |
| 07/10/2026 18:50 | 20 | 351.56 |
| 07/10/2026 18:50 | 2 | 351.56 |
| 07/10/2026 18:49 | 5 | 351.71 |
| 07/10/2026 18:49 | 19 | 351.57 |
| 07/10/2026 18:49 | 29 | 351.58 |
| 07/10/2026 18:49 | 26 | 351.58 |
| 07/10/2026 18:49 | 134 | 351.58 |
| 07/10/2026 18:49 | 26 | 351.59 |
| 07/10/2026 18:49 | 4 | 351.66 |
| 07/10/2026 18:49 | 14 | 351.66 |
| 07/10/2026 18:49 | 78 | 351.72 |
| 07/10/2026 18:49 | 100 | 351.72 |
| 07/10/2026 18:47 | 10 | 351.92 |
| 07/10/2026 18:47 | 25 | 351.81 |
| 07/10/2026 18:47 | 1 | 352.02 |
| 07/10/2026 18:46 | 18 | 351.71 |
| 07/10/2026 18:45 | 16 | 351.80 |
| 07/10/2026 18:45 | 16 | 351.80 |
| 07/10/2026 18:45 | 11 | 351.80 |
| 07/10/2026 18:45 | 5 | 351.80 |
| 07/10/2026 18:44 | 100 | 351.59 |
| 07/10/2026 18:43 | 25 | 351.51 |
| 07/10/2026 18:43 | 5 | 351.75 |
| 07/10/2026 18:42 | 2 | 351.85 |
| 07/10/2026 18:42 | 1 | 351.85 |
| 07/10/2026 18:42 | 1 | 351.80 |
| 07/10/2026 18:42 | 2 | 351.78 |
| 07/10/2026 18:40 | 3 | 351.51 |
| 07/10/2026 18:40 | 6 | 351.40 |
| 07/10/2026 18:40 | 8 | 351.23 |
| 07/10/2026 18:40 | 2 | 351.23 |
| 07/10/2026 18:40 | 40 | 351.23 |
| 07/10/2026 18:40 | 4 | 351.22 |
| 07/10/2026 18:40 | 12 | 351.22 |
| 07/10/2026 18:39 | 40 | 350.76 |
| 07/10/2026 18:39 | 40 | 350.76 |
| 07/10/2026 18:39 | 45 | 350.75 |
| 07/10/2026 18:39 | 1 | 350.44 |
| 07/10/2026 18:39 | 1 | 350.44 |
| 07/10/2026 18:39 | 15 | 350.44 |
| 07/10/2026 18:39 | 1 | 350.43 |
| 07/10/2026 18:39 | 40 | 350.43 |
| 07/10/2026 18:39 | 40 | 350.43 |
| 07/10/2026 18:39 | 2 | 350.43 |
| 07/10/2026 18:39 | 5 | 350.42 |
| 07/10/2026 18:39 | 7 | 350.42 |
| 07/10/2026 18:39 | 12 | 350.42 |
| 07/10/2026 18:39 | 10 | 350.35 |
| 07/10/2026 18:39 | 2 | 350.35 |
| 07/10/2026 18:39 | 20 | 350.30 |
| 07/10/2026 18:39 | 8 | 350.29 |
| 07/10/2026 18:39 | 1 | 350.29 |
| 07/10/2026 18:39 | 40 | 350.29 |
| 07/10/2026 18:39 | 10 | 350.23 |
| 07/10/2026 18:39 | 4 | 350.22 |
| 07/10/2026 18:39 | 9 | 350.22 |
| 07/10/2026 18:39 | 3 | 350.22 |
| 07/10/2026 18:39 | 10 | 350.21 |
| 07/10/2026 18:39 | 12 | 350.21 |
| 07/10/2026 18:39 | 2 | 350.21 |
| 07/10/2026 18:39 | 40 | 350.21 |
| 07/10/2026 18:37 | 2 | 349.95 |
| 07/10/2026 18:37 | 5 | 350.00 |
| 07/10/2026 18:37 | 10 | 350.005 |
| 07/10/2026 18:37 | 10 | 350.005 |
| 07/10/2026 18:37 | 10 | 350.00 |
| 07/10/2026 18:36 | 40 | 350.015 |
| 07/10/2026 18:36 | 3 | 350.05 |
| 07/10/2026 18:36 | 2 | 350.05 |
| 07/10/2026 18:36 | 6 | 350.07 |
| 07/10/2026 18:36 | 2 | 350.12 |
| 07/10/2026 18:36 | 40 | 350.15 |
| 07/10/2026 18:36 | 5 | 350.16 |
| 07/10/2026 18:36 | 10 | 350.16 |
| 07/10/2026 18:36 | 1 | 350.17 |
| 07/10/2026 18:36 | 40 | 350.17 |
| 07/10/2026 18:36 | 1 | 350.18 |
| 07/10/2026 18:36 | 1 | 350.18 |
| 07/10/2026 18:36 | 1 | 350.18 |
| 07/10/2026 18:36 | 7 | 350.36 |
| 07/10/2026 18:36 | 9 | 350.36 |
| 07/10/2026 18:36 | 11 | 350.36 |
| 07/10/2026 18:36 | 40 | 350.36 |
| 07/10/2026 18:35 | 40 | 350.37 |
| 07/10/2026 18:35 | 27 | 350.37 |
| 07/10/2026 18:35 | 2 | 350.38 |
| 07/10/2026 18:35 | 2 | 350.38 |
| 07/10/2026 18:30 | 2 | 350.50 |
| 07/10/2026 18:30 | 2 | 350.50 |
| 07/10/2026 18:30 | 2 | 350.50 |
| 07/10/2026 18:30 | 13 | 350.50 |
| 07/10/2026 18:30 | 10 | 350.50 |
| 07/10/2026 18:30 | 10 | 350.50 |
| 07/10/2026 18:30 | 2 | 350.59 |
| 07/10/2026 18:30 | 9 | 350.55 |
| 07/10/2026 18:30 | 40 | 350.59 |
| 07/10/2026 18:30 | 25 | 350.60 |
| 07/10/2026 18:30 | 1 | 350.60 |
| 07/10/2026 18:30 | 5 | 350.60 |
| 07/10/2026 18:27 | 2 | 350.57 |
| 07/10/2026 18:27 | 6 | 350.57 |
| 07/10/2026 18:26 | 3 | 350.66 |
| 07/10/2026 18:26 | 3 | 350.66 |
| 07/10/2026 18:26 | 20 | 350.66 |
| 07/10/2026 18:26 | 4 | 350.67 |
| 07/10/2026 18:26 | 5 | 350.67 |
| 07/10/2026 18:26 | 2 | 350.78 |
| 07/10/2026 18:26 | 8 | 350.68 |
| 07/10/2026 18:26 | 4 | 350.69 |
| 07/10/2026 18:26 | 1 | 350.71 |
| 07/10/2026 18:26 | 1 | 350.89 |
| 07/10/2026 18:26 | 29 | 350.89 |
| 07/10/2026 18:26 | 2 | 350.89 |
| 07/10/2026 18:26 | 2 | 350.89 |
| 07/10/2026 18:26 | 500 | 350.89 |
| 07/10/2026 18:26 | 7 | 350.90 |
| 07/10/2026 18:26 | 26 | 350.90 |
| 07/10/2026 18:25 | 20 | 351.11 |
| 07/10/2026 18:25 | 4 | 351.08 |
| 07/10/2026 18:25 | 12 | 351.08 |
| 07/10/2026 18:25 | 4 | 351.08 |
| 07/10/2026 18:25 | 4 | 351.08 |
| 07/10/2026 18:25 | 35 | 351.08 |
| 07/10/2026 18:25 | 5 | 351.08 |
| 07/10/2026 18:25 | 4 | 351.07 |
| 07/10/2026 18:25 | 12 | 351.07 |
| 07/10/2026 18:25 | 40 | 351.07 |
| 07/10/2026 18:25 | 1 | 350.99 |
| 07/10/2026 18:24 | 1 | 350.97 |
| 07/10/2026 18:24 | 4 | 350.70 |
| 07/10/2026 18:24 | 4 | 350.70 |
| 07/10/2026 18:24 | 1 | 350.69 |
| 07/10/2026 18:23 | 7 | 350.74 |
| 07/10/2026 18:23 | 2 | 350.74 |
| 07/10/2026 18:22 | 3 | 350.75 |
| 07/10/2026 18:22 | 2 | 350.75 |
| 07/10/2026 18:21 | 6 | 350.79 |
| 07/10/2026 18:21 | 3 | 350.79 |
| 07/10/2026 18:21 | 2 | 351.00 |
| 07/10/2026 18:21 | 2 | 351.00 |
| 07/10/2026 18:21 | 3 | 350.80 |
| 07/10/2026 18:21 | 10 | 350.96 |
| 07/10/2026 18:21 | 5 | 350.99 |
| 07/10/2026 18:19 | 1 | 351.19 |
| 07/10/2026 18:19 | 25 | 351.14 |
| 07/10/2026 18:19 | 9 | 351.01 |
| 07/10/2026 18:19 | 9 | 351.03 |
| 07/10/2026 18:19 | 16 | 351.04 |
| 07/10/2026 18:19 | 5 | 351.04 |
| 07/10/2026 18:19 | 5 | 351.04 |
| 07/10/2026 18:19 | 3 | 351.10 |
| 07/10/2026 18:17 | 1 | 351.16 |
| 07/10/2026 18:17 | 3 | 351.21 |
| 07/10/2026 18:17 | 2 | 351.21 |
| 07/10/2026 18:17 | 5 | 351.21 |
| 07/10/2026 18:17 | 6 | 351.22 |
| 07/10/2026 18:17 | 5 | 351.23 |
| 07/10/2026 18:17 | 5 | 351.23 |
| 07/10/2026 18:17 | 6 | 351.26 |
| 07/10/2026 18:17 | 12 | 351.29 |
| 07/10/2026 18:17 | 1 | 351.29 |
| 07/10/2026 18:17 | 10 | 351.29 |
| 07/10/2026 18:17 | 10 | 351.29 |
| 07/10/2026 18:17 | 40 | 351.30 |
| 07/10/2026 18:17 | 9 | 351.30 |
| 07/10/2026 18:17 | 2 | 351.30 |
| 07/10/2026 18:17 | 2 | 351.30 |
| 07/10/2026 18:17 | 40 | 351.30 |
| 07/10/2026 18:17 | 10 | 351.31 |
| 07/10/2026 18:17 | 1 | 351.35 |
| 07/10/2026 18:16 | 1 | 351.40 |
| 07/10/2026 18:15 | 1 | 351.39 |
| 07/10/2026 18:15 | 1 | 351.39 |
| 07/10/2026 18:15 | 1 | 351.39 |
| 07/10/2026 18:15 | 25 | 351.44 |
| 07/10/2026 18:15 | 19 | 351.59 |
| 07/10/2026 18:15 | 2 | 351.61 |
| 07/10/2026 18:15 | 27 | 351.61 |
| 07/10/2026 18:15 | 13 | 351.61 |
| 07/10/2026 18:15 | 3 | 351.62 |
| 07/10/2026 18:15 | 26 | 351.62 |
| 07/10/2026 18:15 | 1 | 351.70 |
| 07/10/2026 18:15 | 2 | 351.70 |
| 07/10/2026 18:14 | 11 | 351.70 |
| 07/10/2026 18:14 | 5 | 351.70 |
| 07/10/2026 18:14 | 20 | 351.69 |
| 07/10/2026 18:14 | 10 | 351.68 |
| 07/10/2026 18:14 | 1 | 351.68 |
| 07/10/2026 18:14 | 2 | 351.60 |
| 07/10/2026 18:14 | 15 | 351.535 |
| 07/10/2026 18:14 | 25 | 351.535 |
| 07/10/2026 18:13 | 18 | 351.40 |
| 07/10/2026 18:13 | 40 | 351.495 |
| 07/10/2026 18:11 | 3 | 351.48 |
| 07/10/2026 18:07 | 6 | 351.35 |
| 07/10/2026 18:07 | 32 | 351.36 |
| 07/10/2026 18:07 | 6 | 351.36 |
| 07/10/2026 18:07 | 10 | 351.37 |
| 07/10/2026 18:07 | 2 | 351.37 |
| 07/10/2026 18:06 | 8 | 351.40 |
| 07/10/2026 18:06 | 10 | 351.40 |
| 07/10/2026 18:06 | 2 | 351.41 |
| 07/10/2026 18:06 | 2 | 351.41 |
| 07/10/2026 18:06 | 1 | 351.54 |
| 07/10/2026 18:03 | 2 | 351.65 |
| 07/10/2026 18:03 | 2 | 351.65 |
| 07/10/2026 18:03 | 40 | 351.72 |
| 07/10/2026 18:03 | 2 | 351.77 |
| 07/10/2026 18:03 | 1 | 351.85 |
| 07/10/2026 18:03 | 1 | 351.90 |
| 07/10/2026 18:03 | 2 | 351.91 |
| 07/10/2026 18:03 | 1 | 352.05 |
| 07/10/2026 18:03 | 4 | 352.05 |
| 07/10/2026 18:03 | 2 | 352.07 |
| 07/10/2026 18:03 | 2 | 352.07 |
| 07/10/2026 18:02 | 6 | 352.20 |
| 07/10/2026 18:02 | 1 | 352.34 |
| 07/10/2026 18:02 | 2 | 352.24 |
| 07/10/2026 18:02 | 2 | 352.25 |
| 07/10/2026 18:02 | 25 | 352.25 |
| 07/10/2026 18:02 | 15 | 352.25 |
| 07/10/2026 18:01 | 2 | 352.53 |
| 07/10/2026 18:01 | 2 | 352.53 |
| 07/10/2026 18:01 | 1 | 352.52 |
| 07/10/2026 18:01 | 17 | 352.51 |
| 07/10/2026 17:58 | 20 | 352.15 |
| 07/10/2026 17:57 | 10 | 352.43 |
| 07/10/2026 17:56 | 13 | 352.31 |
| 07/10/2026 17:56 | 14 | 352.31 |
| 07/10/2026 17:54 | 15 | 352.25 |
| 07/10/2026 17:54 | 1 | 352.24 |
| 07/10/2026 17:54 | 1 | 352.23 |
| 07/10/2026 17:54 | 8 | 352.21 |
| 07/10/2026 17:53 | 1 | 352.13 |
| 07/10/2026 17:53 | 60 | 352.14 |
| 07/10/2026 17:53 | 1 | 352.18 |
| 07/10/2026 17:53 | 2 | 351.98 |
| 07/10/2026 17:52 | 40 | 352.07 |
| 07/10/2026 17:52 | 40 | 352.11 |
| 07/10/2026 17:52 | 60 | 352.135 |
| 07/10/2026 17:52 | 40 | 352.135 |
| 07/10/2026 17:52 | 2 | 352.14 |
| 07/10/2026 17:51 | 2 | 352.27 |
| 07/10/2026 17:50 | 1 | 352.03 |
| 07/10/2026 17:50 | 1 | 352.02 |
| 07/10/2026 17:50 | 1 | 352.02 |
| 07/10/2026 17:50 | 1 | 352.02 |
| 07/10/2026 17:49 | 1 | 351.85 |
| 07/10/2026 17:49 | 1 | 352.03 |
| 07/10/2026 17:48 | 10 | 352.17 |
| 07/10/2026 17:48 | 1 | 352.07 |
| 07/10/2026 17:48 | 5 | 352.07 |
| 07/10/2026 17:47 | 2 | 352.20 |
| 07/10/2026 17:45 | 33 | 351.97 |
| 07/10/2026 17:45 | 7 | 351.97 |
| 07/10/2026 17:45 | 2 | 352.03 |
| 07/10/2026 17:45 | 1 | 352.03 |
| 07/10/2026 17:45 | 1 | 352.03 |
| 07/10/2026 17:44 | 4 | 352.10 |
| 07/10/2026 17:43 | 16 | 352.11 |
| 07/10/2026 17:43 | 1 | 352.19 |
| 07/10/2026 17:43 | 16 | 352.11 |
| 07/10/2026 17:43 | 2 | 352.17 |
| 07/10/2026 17:43 | 2 | 352.17 |
| 07/10/2026 17:43 | 1 | 352.11 |
| 07/10/2026 17:43 | 2 | 352.11 |
| 07/10/2026 17:43 | 1 | 352.09 |
| 07/10/2026 17:43 | 5 | 352.08 |
| 07/10/2026 17:43 | 2 | 352.08 |
| 07/10/2026 17:43 | 1 | 352.08 |
| 07/10/2026 17:43 | 4 | 352.07 |
| 07/10/2026 17:41 | 1 | 351.90 |
| 07/10/2026 17:41 | 2 | 351.82 |
| 07/10/2026 17:41 | 27 | 351.84 |
| 07/10/2026 17:41 | 13 | 351.84 |
| 07/10/2026 17:41 | 3 | 351.82 |
| 07/10/2026 17:41 | 4 | 351.81 |
| 07/10/2026 17:41 | 3 | 351.80 |
| 07/10/2026 17:41 | 3 | 351.80 |
| 07/10/2026 17:41 | 9 | 351.80 |
| 07/10/2026 17:41 | 3 | 351.77 |
| 07/10/2026 17:39 | 40 | 351.48 |
| 07/10/2026 17:38 | 20 | 351.65 |
| 07/10/2026 17:35 | 40 | 351.69 |
| 07/10/2026 17:35 | 4 | 351.72 |
| 07/10/2026 17:35 | 5 | 351.70 |
| 07/10/2026 17:35 | 10 | 351.70 |
| 07/10/2026 17:35 | 40 | 351.70 |
| 07/10/2026 17:35 | 10 | 351.69 |
| 07/10/2026 17:35 | 28 | 351.69 |
| 07/10/2026 17:35 | 25 | 351.69 |
| 07/10/2026 17:31 | 12 | 351.76 |
| 07/10/2026 17:31 | 10 | 351.76 |
| 07/10/2026 17:31 | 3 | 351.76 |
| 07/10/2026 17:31 | 1 | 351.76 |
| 07/10/2026 17:31 | 2 | 351.76 |
| 07/10/2026 17:31 | 22 | 351.60 |
| 07/10/2026 17:31 | 10 | 351.64 |
| 07/10/2026 17:31 | 2 | 351.70 |
| 07/10/2026 17:31 | 7 | 351.70 |
| 07/10/2026 17:30 | 2 | 351.70 |
| 07/10/2026 17:30 | 2 | 351.76 |
| 07/10/2026 17:30 | 2 | 351.76 |
| 07/10/2026 17:30 | 14 | 351.77 |
| 07/10/2026 17:30 | 15 | 351.93 |
| 07/10/2026 17:30 | 25 | 351.93 |
| 07/10/2026 17:29 | 17 | 351.77 |
| 07/10/2026 17:29 | 1 | 351.83 |
| 07/10/2026 17:29 | 1 | 351.78 |
| 07/10/2026 17:29 | 9 | 351.77 |
| 07/10/2026 17:28 | 6 | 351.85 |
| 07/10/2026 17:28 | 40 | 351.90 |
| 07/10/2026 17:28 | 5 | 352.05 |
| 07/10/2026 17:28 | 9 | 352.09 |
| 07/10/2026 17:27 | 2 | 352.09 |
| 07/10/2026 17:27 | 5 | 352.10 |
| 07/10/2026 17:27 | 1 | 352.10 |
| 07/10/2026 17:27 | 4 | 352.10 |
| 07/10/2026 17:27 | 13 | 352.42 |
| 07/10/2026 17:27 | 12 | 352.50 |
| 07/10/2026 17:27 | 40 | 352.54 |
| 07/10/2026 17:27 | 34 | 352.55 |
| 07/10/2026 17:25 | 2 | 352.87 |
| 07/10/2026 17:24 | 1 | 352.84 |
| 07/10/2026 17:24 | 20 | 352.73 |
| 07/10/2026 17:23 | 40 | 352.56 |
| 07/10/2026 17:14 | 4 | 352.77 |
| 07/10/2026 17:14 | 12 | 352.77 |
| 07/10/2026 17:14 | 4 | 352.76 |
| 07/10/2026 17:14 | 9 | 352.76 |
| 07/10/2026 17:14 | 11 | 352.76 |
| 07/10/2026 17:14 | 20 | 352.75 |
| 07/10/2026 17:13 | 2 | 352.67 |
| 07/10/2026 17:13 | 2 | 352.48 |
| 07/10/2026 17:11 | 1 | 352.25 |
| 07/10/2026 17:11 | 40 | 352.25 |
| 07/10/2026 17:11 | 40 | 352.29 |
| 07/10/2026 17:11 | 5 | 352.40 |
| 07/10/2026 17:11 | 1 | 352.50 |
| 07/10/2026 17:11 | 2 | 352.55 |
| 07/10/2026 17:11 | 10 | 352.55 |
| 07/10/2026 17:09 | 22 | 352.61 |
| 07/10/2026 17:09 | 35 | 352.64 |
| 07/10/2026 17:09 | 2 | 352.64 |
| 07/10/2026 17:09 | 3 | 352.64 |
| 07/10/2026 17:09 | 2 | 352.65 |
| 07/10/2026 17:09 | 25 | 352.65 |
| 07/10/2026 17:09 | 15 | 352.65 |
| 07/10/2026 17:09 | 27 | 352.66 |
| 07/10/2026 17:07 | 19 | 352.78 |
| 07/10/2026 17:04 | 1 | 353.26 |
| 07/10/2026 17:04 | 40 | 353.015 |
| 07/10/2026 17:03 | 10 | 352.87 |
| 07/10/2026 17:02 | 1 | 352.93 |
| 07/10/2026 17:02 | 1 | 352.93 |
| 07/10/2026 17:02 | 2 | 353.02 |
| 07/10/2026 17:02 | 13 | 353.08 |
| 07/10/2026 17:02 | 40 | 353.08 |
| 07/10/2026 17:02 | 7 | 353.09 |
| 07/10/2026 17:02 | 33 | 353.09 |
| 07/10/2026 17:02 | 3 | 353.11 |
| 07/10/2026 17:02 | 2 | 353.11 |
| 07/10/2026 17:01 | 16 | 353.22 |
| 07/10/2026 17:01 | 6 | 353.22 |
| 07/10/2026 17:01 | 13 | 353.35 |
| 07/10/2026 17:01 | 40 | 353.55 |
| 07/10/2026 16:59 | 1 | 353.70 |
| 07/10/2026 16:59 | 1 | 353.71 |
| 07/10/2026 16:58 | 40 | 353.87 |
| 07/10/2026 16:58 | 36 | 353.92 |
| 07/10/2026 16:58 | 4 | 353.92 |
| 07/10/2026 16:58 | 7 | 353.96 |
| 07/10/2026 16:57 | 25 | 354.05 |
| 07/10/2026 16:57 | 100 | 354.28 |
| 07/10/2026 16:57 | 1 | 354.26 |
| 07/10/2026 16:57 | 1 | 354.24 |
| 07/10/2026 16:57 | 2 | 354.24 |
| 07/10/2026 16:56 | 40 | 353.90 |
| 07/10/2026 16:56 | 10 | 353.90 |
| 07/10/2026 16:56 | 30 | 353.90 |
| 07/10/2026 16:56 | 50 | 354.02 |
| 07/10/2026 16:55 | 16 | 353.92 |
| 07/10/2026 16:55 | 1 | 353.97 |
| 07/10/2026 16:55 | 5 | 353.97 |
| 07/10/2026 16:55 | 14 | 353.97 |
| 07/10/2026 16:55 | 26 | 353.97 |
| 07/10/2026 16:55 | 102 | 353.97 |
| 07/10/2026 16:55 | 18 | 353.97 |
| 07/10/2026 16:55 | 40 | 353.97 |
| 07/10/2026 16:55 | 59 | 353.98 |
| 07/10/2026 16:55 | 26 | 353.98 |
| 07/10/2026 16:55 | 10 | 353.98 |
| 07/10/2026 16:55 | 85 | 353.98 |
| 07/10/2026 16:55 | 100 | 353.98 |
| 07/10/2026 16:55 | 5 | 353.98 |
| 07/10/2026 16:55 | 25 | 353.98 |
| 07/10/2026 16:55 | 55 | 353.98 |
| 07/10/2026 16:55 | 30 | 353.99 |
| 07/10/2026 16:48 | 50 | 353.86 |
| 07/10/2026 16:47 | 1 | 354.01 |
| 07/10/2026 16:47 | 1 | 353.98 |
| 07/10/2026 16:47 | 21 | 353.88 |
| 07/10/2026 16:47 | 44 | 353.65 |
| 07/10/2026 16:47 | 40 | 353.65 |
| 07/10/2026 16:47 | 40 | 353.45 |
| 07/10/2026 16:47 | 40 | 353.42 |
| 07/10/2026 16:47 | 40 | 353.42 |
| 07/10/2026 16:47 | 40 | 353.47 |
| 07/10/2026 16:44 | 5 | 353.81 |
| 07/10/2026 16:44 | 2 | 353.80 |
| 07/10/2026 16:44 | 4 | 353.80 |
| 07/10/2026 16:44 | 40 | 353.80 |
| 07/10/2026 16:44 | 12 | 353.79 |
| 07/10/2026 16:44 | 1 | 353.79 |
| 07/10/2026 16:44 | 4 | 353.79 |
| 07/10/2026 16:44 | 4 | 353.79 |
| 07/10/2026 16:44 | 5 | 353.79 |
| 07/10/2026 16:44 | 2 | 353.75 |
| 07/10/2026 16:44 | 2 | 353.75 |
| 07/10/2026 16:44 | 1 | 353.75 |
| 07/10/2026 16:40 | 25 | 353.03 |
| 07/10/2026 16:38 | 1 | 353.68 |
| 07/10/2026 16:38 | 6 | 353.55 |
| 07/10/2026 16:38 | 5 | 353.11 |
| 07/10/2026 16:38 | 2 | 353.30 |
| 07/10/2026 16:38 | 4 | 353.25 |
| 07/10/2026 16:38 | 40 | 353.25 |
| 07/10/2026 16:38 | 6 | 353.24 |
| 07/10/2026 16:36 | 4 | 352.66 |
| 07/10/2026 16:36 | 4 | 352.51 |
| 07/10/2026 16:36 | 20 | 352.50 |
| 07/10/2026 16:36 | 8 | 352.50 |
| 07/10/2026 16:35 | 28 | 352.17 |
| 07/10/2026 16:35 | 12 | 352.17 |
| 07/10/2026 16:35 | 40 | 352.09 |
| 07/10/2026 16:34 | 5 | 351.805 |
| 07/10/2026 16:34 | 25 | 351.805 |
| 07/10/2026 16:34 | 10 | 351.805 |
| 07/10/2026 16:34 | 100 | 351.81 |
| 07/10/2026 16:34 | 25 | 352.04 |
| 07/10/2026 16:33 | 100 | 351.70 |
| 07/10/2026 16:33 | 100 | 351.74 |
| 07/10/2026 16:33 | 1 | 352.18 |
| 07/10/2026 16:33 | 1 | 352.07 |
| 07/10/2026 16:33 | 2 | 352.04 |
| 07/10/2026 16:33 | 8 | 351.99 |
| 07/10/2026 16:33 | 36 | 351.97 |
| 07/10/2026 16:33 | 4 | 351.86 |
| 07/10/2026 16:33 | 1 | 351.16 |
| 07/10/2026 16:33 | 3 | 351.46 |
| 07/10/2026 16:33 | 4 | 351.64 |
| 07/10/2026 16:33 | 2 | 351.64 |
| 07/10/2026 16:33 | 8 | 351.64 |
| 07/10/2026 16:32 | 10 | 351.98 |
| 07/10/2026 16:32 | 10 | 351.98 |
| 07/10/2026 16:32 | 1 | 351.98 |
| 07/10/2026 16:32 | 10 | 352.44 |
| 07/10/2026 16:32 | 10 | 352.44 |
| 07/10/2026 16:32 | 30 | 352.44 |
| 07/10/2026 16:32 | 10 | 352.44 |
| 07/10/2026 16:32 | 45 | 352.83 |
| 07/10/2026 16:32 | 1 | 352.99 |
| 07/10/2026 16:32 | 1 | 353.00 |
| 07/10/2026 16:32 | 17 | 353.20 |
| 07/10/2026 16:32 | 40 | 353.20 |
| 07/10/2026 16:32 | 2 | 353.22 |
| 07/10/2026 16:30 | 2 | 353.82 |
| 07/10/2026 16:26 | 4 | 354.04 |
| 07/10/2026 16:26 | 4 | 354.04 |
| 07/10/2026 16:26 | 2 | 354.03 |
| 07/10/2026 16:26 | 1 | 354.02 |
| 07/10/2026 16:26 | 6 | 354.02 |
| 07/10/2026 16:26 | 10 | 354.02 |
| 07/10/2026 16:26 | 1 | 354.02 |
| 07/10/2026 16:25 | 18 | 353.97 |
| 07/10/2026 16:25 | 4 | 353.56 |
| 07/10/2026 16:25 | 28 | 353.58 |
| 07/10/2026 16:25 | 12 | 353.58 |
| 07/10/2026 16:25 | 2 | 353.59 |
| 07/10/2026 16:25 | 3 | 353.59 |
| 07/10/2026 16:25 | 2 | 353.59 |
| 07/10/2026 16:25 | 21 | 353.59 |
| 07/10/2026 16:21 | 39 | 354.35 |
| 07/10/2026 16:19 | 1 | 353.89 |
| 07/10/2026 16:18 | 3 | 354.00 |
| 07/10/2026 16:18 | 2 | 354.00 |
| 07/10/2026 16:18 | 4 | 353.59 |
| 07/10/2026 16:17 | 2 | 353.99 |
| 07/10/2026 16:17 | 2 | 353.99 |
| 07/10/2026 16:16 | 3 | 353.28 |
| 07/10/2026 16:16 | 1 | 352.87 |
| 07/10/2026 16:15 | 2 | 352.85 |
| 07/10/2026 16:15 | 1 | 352.85 |
| 07/10/2026 16:15 | 40 | 352.81 |
| 07/10/2026 16:15 | 2 | 352.62 |
| 07/10/2026 16:15 | 5 | 352.57 |
| 07/10/2026 16:15 | 1 | 352.55 |
| 07/10/2026 16:14 | 32 | 352.20 |
| 07/10/2026 16:14 | 12 | 352.31 |
| 07/10/2026 16:14 | 13 | 352.08 |
| 07/10/2026 16:14 | 2 | 352.08 |
| 07/10/2026 16:14 | 40 | 352.30 |
| 07/10/2026 16:14 | 3 | 352.29 |
| 07/10/2026 16:14 | 10 | 352.29 |
| 07/10/2026 16:14 | 10 | 352.28 |
| 07/10/2026 16:14 | 49 | 352.28 |
| 07/10/2026 16:14 | 6 | 352.28 |
| 07/10/2026 16:14 | 1 | 352.28 |
| 07/10/2026 16:14 | 10 | 352.28 |
| 07/10/2026 16:14 | 20 | 352.27 |
| 07/10/2026 16:14 | 16 | 351.81 |
| 07/10/2026 16:14 | 20 | 351.81 |
| 07/10/2026 16:14 | 60 | 351.81 |
| 07/10/2026 16:14 | 40 | 351.81 |
| 07/10/2026 16:14 | 16 | 351.52 |
| 07/10/2026 16:14 | 12 | 351.50 |
| 07/10/2026 16:14 | 10 | 352.04 |
| 07/10/2026 16:14 | 40 | 352.09 |
| 07/10/2026 16:13 | 8 | 352.54 |
| 07/10/2026 16:13 | 16 | 352.54 |
| 07/10/2026 16:12 | 15 | 352.64 |
| 07/10/2026 16:12 | 40 | 352.65 |
| 07/10/2026 16:12 | 40 | 352.66 |
| 07/10/2026 16:12 | 40 | 352.66 |
| 07/10/2026 16:12 | 45 | 352.67 |
| 07/10/2026 16:12 | 40 | 352.71 |
| 07/10/2026 16:12 | 40 | 352.72 |
| 07/10/2026 16:12 | 40 | 352.85 |
| 07/10/2026 16:12 | 40 | 352.89 |
| 07/10/2026 16:12 | 15 | 353.04 |
| 07/10/2026 16:12 | 1 | 353.11 |
| 07/10/2026 16:12 | 5 | 353.13 |
| 07/10/2026 16:11 | 9 | 353.26 |
| 07/10/2026 16:11 | 40 | 353.28 |
| 07/10/2026 16:11 | 12 | 353.30 |
| 07/10/2026 16:11 | 34 | 353.30 |
| 07/10/2026 16:11 | 6 | 353.30 |
| 07/10/2026 16:11 | 2 | 353.31 |
| 07/10/2026 16:11 | 32 | 353.31 |
| 07/10/2026 16:11 | 1 | 353.40 |
| 07/10/2026 16:10 | 15 | 353.42 |
| 07/10/2026 16:07 | 13 | 353.89 |
| 07/10/2026 16:06 | 1 | 353.61 |
| 07/10/2026 16:04 | 40 | 353.82 |
| 07/10/2026 16:04 | 22 | 353.44 |
| 07/10/2026 16:04 | 2 | 353.43 |
| 07/10/2026 16:04 | 16 | 353.43 |
| 07/10/2026 16:04 | 24 | 353.53 |
| 07/10/2026 16:04 | 33 | 353.62 |
| 07/10/2026 16:04 | 2 | 353.52 |
| 07/10/2026 16:02 | 15 | 353.43 |
| 07/10/2026 16:02 | 25 | 353.43 |
| 07/10/2026 16:02 | 13 | 353.44 |
| 07/10/2026 16:02 | 2 | 353.44 |
| 07/10/2026 15:59 | 2 | 353.64 |
| 07/10/2026 15:58 | 5 | 353.46 |
| 07/10/2026 15:56 | 10 | 353.41 |
| 07/10/2026 15:56 | 10 | 353.43 |
| 07/10/2026 15:54 | 4 | 353.77 |
| 07/10/2026 15:52 | 20 | 353.40 |
| 07/10/2026 15:52 | 10 | 353.32 |
| 07/10/2026 15:52 | 1 | 353.32 |
| 07/10/2026 15:50 | 25 | 353.11 |
| 07/10/2026 15:50 | 5 | 353.06 |
| 07/10/2026 15:50 | 40 | 353.06 |
| 07/10/2026 15:50 | 40 | 352.57 |
| 07/10/2026 15:50 | 1 | 352.81 |
| 07/10/2026 15:50 | 1 | 352.98 |
| 07/10/2026 15:50 | 40 | 352.98 |
| 07/10/2026 15:50 | 120 | 353.01 |
| 07/10/2026 15:49 | 120 | 353.00 |
| 07/10/2026 15:49 | 40 | 353.01 |
| 07/10/2026 15:45 | 1 | 355.23 |
| 07/10/2026 15:45 | 1 | 355.25 |
| 07/10/2026 15:45 | 14 | 355.28 |
| 07/10/2026 15:45 | 1 | 355.28 |
| 07/10/2026 15:45 | 1 | 355.28 |
| 07/10/2026 15:44 | 1 | 356.05 |
| 07/10/2026 15:43 | 10 | 355.41 |
| 07/10/2026 15:40 | 5 | 355.45 |
| 07/10/2026 15:40 | 10 | 355.45 |
| 07/10/2026 15:40 | 30 | 355.45 |
| 07/10/2026 15:40 | 25 | 354.99 |
| 07/10/2026 15:36 | 40 | 354.69 |
| 07/10/2026 15:34 | 1 | 355.21 |
| 07/10/2026 15:34 | 40 | 353.70 |
| 07/10/2026 15:30 | 1 | 355.44 |
| 07/10/2026 15:30 | 304 | 356.18 |
| 07/10/2026 15:30 | 1278 | 356.26 |
| 07/10/2026 15:30 | 1278 | 356.26 |