Hoher Abstand zu verzögertem Kurs
|
Official
21.10.2026
-
22:15:00
|
Geld
21.10.2026 -
22:00:00
|
Geld Volumen |
Brief
21.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
407.56
+5.80
(
+1.44% )
|
407.39
|
520 |
407.40
|
960 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 22:00 | 63341 | 407.56 |
| 10/21/2026 21:59 | 20 | 407.51 |
| 10/21/2026 21:59 | 13 | 407.48 |
| 10/21/2026 21:59 | 20 | 407.46 |
| 10/21/2026 21:59 | 5 | 407.41 |
| 10/21/2026 21:59 | 1 | 407.41 |
| 10/21/2026 21:59 | 34 | 407.45 |
| 10/21/2026 21:59 | 35 | 407.40 |
| 10/21/2026 21:59 | 5 | 407.40 |
| 10/21/2026 21:59 | 11 | 407.40 |
| 10/21/2026 21:59 | 6 | 407.41 |
| 10/21/2026 21:59 | 1 | 407.41 |
| 10/21/2026 21:59 | 1 | 407.41 |
| 10/21/2026 21:59 | 23 | 407.41 |
| 10/21/2026 21:59 | 1 | 407.41 |
| 10/21/2026 21:59 | 25 | 407.41 |
| 10/21/2026 21:59 | 2 | 407.49 |
| 10/21/2026 21:59 | 40 | 407.49 |
| 10/21/2026 21:59 | 9 | 407.49 |
| 10/21/2026 21:59 | 11 | 407.50 |
| 10/21/2026 21:59 | 29 | 407.50 |
| 10/21/2026 21:59 | 6 | 407.50 |
| 10/21/2026 21:59 | 20 | 407.50 |
| 10/21/2026 21:59 | 31 | 407.41 |
| 10/21/2026 21:59 | 4 | 407.41 |
| 10/21/2026 21:59 | 9 | 407.50 |
| 10/21/2026 21:59 | 3 | 407.41 |
| 10/21/2026 21:59 | 1 | 407.50 |
| 10/21/2026 21:59 | 20 | 407.50 |
| 10/21/2026 21:59 | 404 | 407.41 |
| 10/21/2026 21:59 | 178 | 407.41 |
| 10/21/2026 21:59 | 9 | 407.50 |
| 10/21/2026 21:59 | 102 | 407.41 |
| 10/21/2026 21:59 | 5 | 407.41 |
| 10/21/2026 21:59 | 1 | 407.39 |
| 10/21/2026 21:59 | 16 | 407.39 |
| 10/21/2026 21:59 | 6 | 407.50 |
| 10/21/2026 21:59 | 2 | 407.39 |
| 10/21/2026 21:59 | 5 | 407.39 |
| 10/21/2026 21:59 | 40 | 407.39 |
| 10/21/2026 21:59 | 22 | 407.45 |
| 10/21/2026 21:59 | 4 | 407.47 |
| 10/21/2026 21:59 | 2 | 407.55 |
| 10/21/2026 21:59 | 1 | 407.47 |
| 10/21/2026 21:59 | 2 | 407.55 |
| 10/21/2026 21:59 | 1 | 407.55 |
| 10/21/2026 21:59 | 59 | 407.55 |
| 10/21/2026 21:59 | 1 | 407.58 |
| 10/21/2026 21:59 | 1 | 407.51 |
| 10/21/2026 21:59 | 8 | 407.56 |
| 10/21/2026 21:59 | 8 | 407.56 |
| 10/21/2026 21:59 | 2 | 407.56 |
| 10/21/2026 21:59 | 31 | 407.47 |
| 10/21/2026 21:59 | 69 | 407.47 |
| 10/21/2026 21:59 | 28 | 407.40 |
| 10/21/2026 21:59 | 1 | 407.50 |
| 10/21/2026 21:59 | 7 | 407.50 |
| 10/21/2026 21:59 | 1 | 407.50 |
| 10/21/2026 21:59 | 33 | 407.50 |
| 10/21/2026 21:59 | 6 | 407.50 |
| 10/21/2026 21:59 | 2 | 407.51 |
| 10/21/2026 21:59 | 17 | 407.51 |
| 10/21/2026 21:59 | 1 | 407.61 |
| 10/21/2026 21:59 | 10 | 407.61 |
| 10/21/2026 21:59 | 50 | 407.59 |
| 10/21/2026 21:59 | 2 | 407.51 |
| 10/21/2026 21:59 | 5 | 407.53 |
| 10/21/2026 21:59 | 1 | 407.53 |
| 10/21/2026 21:59 | 3 | 407.59 |
| 10/21/2026 21:59 | 16 | 407.58 |
| 10/21/2026 21:59 | 21 | 407.58 |
| 10/21/2026 21:59 | 40 | 407.58 |
| 10/21/2026 21:59 | 3 | 407.51 |
| 10/21/2026 21:59 | 36 | 407.52 |
| 10/21/2026 21:59 | 4 | 407.53 |
| 10/21/2026 21:59 | 29 | 407.49 |
| 10/21/2026 21:59 | 11 | 407.49 |
| 10/21/2026 21:59 | 13 | 407.40 |
| 10/21/2026 21:59 | 20 | 407.40 |
| 10/21/2026 21:59 | 20 | 407.39 |
| 10/21/2026 21:59 | 40 | 407.39 |
| 10/21/2026 21:59 | 40 | 407.39 |
| 10/21/2026 21:59 | 2 | 407.25 |
| 10/21/2026 21:59 | 1 | 407.26 |
| 10/21/2026 21:59 | 4 | 407.27 |
| 10/21/2026 21:59 | 2 | 407.27 |
| 10/21/2026 21:59 | 4 | 407.28 |
| 10/21/2026 21:59 | 4 | 407.31 |
| 10/21/2026 21:59 | 20 | 407.38 |
| 10/21/2026 21:59 | 1 | 407.33 |
| 10/21/2026 21:59 | 3 | 407.31 |
| 10/21/2026 21:59 | 1 | 407.29 |
| 10/21/2026 21:59 | 1 | 407.31 |
| 10/21/2026 21:59 | 1 | 407.29 |
| 10/21/2026 21:59 | 20 | 407.23 |
| 10/21/2026 21:59 | 4 | 407.15 |
| 10/21/2026 21:59 | 3 | 407.21 |
| 10/21/2026 21:59 | 3 | 407.23 |
| 10/21/2026 21:59 | 2 | 407.23 |
| 10/21/2026 21:59 | 4 | 407.23 |
| 10/21/2026 21:59 | 100 | 407.28 |
| 10/21/2026 21:59 | 2 | 407.26 |
| 10/21/2026 21:59 | 1 | 407.26 |
| 10/21/2026 21:59 | 8 | 407.26 |
| 10/21/2026 21:59 | 1 | 407.26 |
| 10/21/2026 21:59 | 4 | 407.15 |
| 10/21/2026 21:59 | 40 | 407.11 |
| 10/21/2026 21:59 | 13 | 407.03 |
| 10/21/2026 21:59 | 13 | 407.03 |
| 10/21/2026 21:59 | 13 | 407.03 |
| 10/21/2026 21:59 | 7 | 407.05 |
| 10/21/2026 21:59 | 7 | 407.06 |
| 10/21/2026 21:59 | 7 | 407.06 |
| 10/21/2026 21:59 | 7 | 407.06 |
| 10/21/2026 21:59 | 7 | 407.06 |
| 10/21/2026 21:59 | 7 | 407.06 |
| 10/21/2026 21:59 | 20 | 407.09 |
| 10/21/2026 21:59 | 9 | 407.09 |
| 10/21/2026 21:59 | 7 | 407.09 |
| 10/21/2026 21:59 | 20 | 407.09 |
| 10/21/2026 21:59 | 1 | 407.09 |
| 10/21/2026 21:59 | 39 | 407.09 |
| 10/21/2026 21:59 | 1 | 407.09 |
| 10/21/2026 21:59 | 4 | 407.09 |
| 10/21/2026 21:59 | 1 | 407.09 |
| 10/21/2026 21:59 | 10 | 407.09 |
| 10/21/2026 21:59 | 3 | 407.09 |
| 10/21/2026 21:59 | 45 | 407.10 |
| 10/21/2026 21:59 | 31 | 407.10 |
| 10/21/2026 21:59 | 4 | 407.10 |
| 10/21/2026 21:59 | 3 | 407.10 |
| 10/21/2026 21:59 | 3 | 407.11 |
| 10/21/2026 21:59 | 2 | 407.11 |
| 10/21/2026 21:59 | 2 | 407.12 |
| 10/21/2026 21:59 | 1 | 407.20 |
| 10/21/2026 21:59 | 2 | 407.13 |
| 10/21/2026 21:59 | 1 | 407.13 |
| 10/21/2026 21:59 | 3 | 407.14 |
| 10/21/2026 21:59 | 5 | 407.14 |
| 10/21/2026 21:59 | 4 | 407.15 |
| 10/21/2026 21:59 | 8 | 407.24 |
| 10/21/2026 21:59 | 7 | 407.21 |
| 10/21/2026 21:59 | 25 | 407.20 |
| 10/21/2026 21:59 | 1 | 407.20 |
| 10/21/2026 21:59 | 13 | 407.20 |
| 10/21/2026 21:59 | 1 | 407.20 |
| 10/21/2026 21:59 | 12 | 407.20 |
| 10/21/2026 21:59 | 21 | 407.20 |
| 10/21/2026 21:59 | 25 | 407.20 |
| 10/21/2026 21:59 | 2 | 407.20 |
| 10/21/2026 21:59 | 18 | 407.20 |
| 10/21/2026 21:59 | 10 | 407.20 |
| 10/21/2026 21:59 | 1 | 407.20 |
| 10/21/2026 21:59 | 3 | 407.20 |
| 10/21/2026 21:59 | 2 | 407.20 |
| 10/21/2026 21:59 | 4 | 407.20 |
| 10/21/2026 21:59 | 1 | 407.20 |
| 10/21/2026 21:59 | 13 | 407.17 |
| 10/21/2026 21:59 | 6 | 407.18 |
| 10/21/2026 21:59 | 6 | 407.10 |
| 10/21/2026 21:59 | 2 | 407.04 |
| 10/21/2026 21:59 | 3 | 407.04 |
| 10/21/2026 21:59 | 1 | 407.04 |
| 10/21/2026 21:59 | 1 | 407.04 |
| 10/21/2026 21:59 | 1 | 407.04 |
| 10/21/2026 21:59 | 3 | 407.04 |
| 10/21/2026 21:59 | 4 | 407.04 |
| 10/21/2026 21:59 | 14 | 407.05 |
| 10/21/2026 21:59 | 1 | 407.05 |
| 10/21/2026 21:59 | 1 | 407.05 |
| 10/21/2026 21:59 | 40 | 407.05 |
| 10/21/2026 21:59 | 1 | 407.05 |
| 10/21/2026 21:59 | 40 | 407.05 |
| 10/21/2026 21:59 | 1 | 407.05 |
| 10/21/2026 21:59 | 3 | 407.05 |
| 10/21/2026 21:59 | 20 | 407.05 |
| 10/21/2026 21:59 | 40 | 407.05 |
| 10/21/2026 21:59 | 1 | 407.06 |
| 10/21/2026 21:59 | 34 | 407.06 |
| 10/21/2026 21:58 | 2 | 407.11 |
| 10/21/2026 21:58 | 35 | 407.06 |
| 10/21/2026 21:58 | 1 | 407.09 |
| 10/21/2026 21:58 | 160 | 407.10 |
| 10/21/2026 21:58 | 2 | 407.10 |
| 10/21/2026 21:58 | 4 | 407.10 |
| 10/21/2026 21:58 | 2 | 407.10 |
| 10/21/2026 21:58 | 2 | 407.10 |
| 10/21/2026 21:58 | 2 | 407.10 |
| 10/21/2026 21:58 | 6 | 407.10 |
| 10/21/2026 21:58 | 10 | 407.10 |
| 10/21/2026 21:58 | 40 | 407.10 |
| 10/21/2026 21:58 | 1 | 407.10 |
| 10/21/2026 21:58 | 8 | 407.10 |
| 10/21/2026 21:58 | 4 | 407.10 |
| 10/21/2026 21:58 | 40 | 407.10 |
| 10/21/2026 21:58 | 4 | 407.10 |
| 10/21/2026 21:58 | 40 | 407.10 |
| 10/21/2026 21:58 | 23 | 407.15 |
| 10/21/2026 21:58 | 3 | 407.12 |
| 10/21/2026 21:58 | 6 | 407.13 |
| 10/21/2026 21:58 | 2 | 407.24 |
| 10/21/2026 21:58 | 1 | 407.24 |
| 10/21/2026 21:58 | 1 | 407.24 |
| 10/21/2026 21:58 | 2 | 407.24 |
| 10/21/2026 21:58 | 1 | 407.20 |
| 10/21/2026 21:58 | 5 | 407.18 |
| 10/21/2026 21:58 | 40 | 407.18 |
| 10/21/2026 21:58 | 12 | 407.18 |
| 10/21/2026 21:58 | 40 | 407.18 |
| 10/21/2026 21:58 | 22 | 407.18 |
| 10/21/2026 21:58 | 4 | 407.18 |
| 10/21/2026 21:58 | 40 | 407.18 |
| 10/21/2026 21:58 | 4 | 407.18 |
| 10/21/2026 21:58 | 35 | 407.18 |
| 10/21/2026 21:58 | 5 | 407.18 |
| 10/21/2026 21:58 | 6 | 407.18 |
| 10/21/2026 21:58 | 5 | 407.18 |
| 10/21/2026 21:58 | 1 | 407.18 |
| 10/21/2026 21:58 | 18 | 407.18 |
| 10/21/2026 21:58 | 25 | 407.18 |
| 10/21/2026 21:58 | 1 | 407.18 |
| 10/21/2026 21:58 | 20 | 407.18 |
| 10/21/2026 21:58 | 1 | 407.18 |
| 10/21/2026 21:58 | 18 | 407.18 |
| 10/21/2026 21:58 | 80 | 407.18 |
| 10/21/2026 21:58 | 5 | 407.18 |
| 10/21/2026 21:58 | 1 | 407.18 |
| 10/21/2026 21:58 | 12 | 407.18 |
| 10/21/2026 21:58 | 4 | 407.18 |
| 10/21/2026 21:58 | 80 | 407.18 |
| 10/21/2026 21:58 | 31 | 407.18 |
| 10/21/2026 21:58 | 10 | 407.18 |
| 10/21/2026 21:58 | 14 | 407.18 |
| 10/21/2026 21:58 | 35 | 407.17 |
| 10/21/2026 21:58 | 100 | 407.17 |
| 10/21/2026 21:58 | 14 | 407.17 |
| 10/21/2026 21:58 | 100 | 407.15 |
| 10/21/2026 21:58 | 40 | 407.08 |
| 10/21/2026 21:58 | 14 | 407.10 |
| 10/21/2026 21:58 | 40 | 407.12 |
| 10/21/2026 21:58 | 2 | 407.12 |
| 10/21/2026 21:58 | 3 | 407.12 |
| 10/21/2026 21:58 | 15 | 407.12 |
| 10/21/2026 21:58 | 7 | 407.12 |
| 10/21/2026 21:58 | 40 | 407.12 |
| 10/21/2026 21:58 | 19 | 407.12 |
| 10/21/2026 21:58 | 19 | 407.12 |
| 10/21/2026 21:58 | 40 | 407.12 |
| 10/21/2026 21:58 | 1 | 407.12 |
| 10/21/2026 21:58 | 2 | 407.12 |
| 10/21/2026 21:58 | 3 | 407.12 |
| 10/21/2026 21:58 | 3 | 407.12 |
| 10/21/2026 21:58 | 3 | 407.12 |
| 10/21/2026 21:58 | 10 | 407.12 |
| 10/21/2026 21:58 | 1 | 407.12 |
| 10/21/2026 21:58 | 7 | 407.12 |
| 10/21/2026 21:58 | 1 | 407.12 |
| 10/21/2026 21:58 | 1 | 407.12 |
| 10/21/2026 21:58 | 3 | 407.12 |
| 10/21/2026 21:58 | 40 | 407.12 |
| 10/21/2026 21:58 | 29 | 407.12 |
| 10/21/2026 21:58 | 3 | 407.14 |
| 10/21/2026 21:58 | 3 | 407.23 |
| 10/21/2026 21:58 | 1 | 407.26 |
| 10/21/2026 21:58 | 5 | 407.27 |
| 10/21/2026 21:58 | 1 | 407.27 |
| 10/21/2026 21:58 | 2 | 407.27 |
| 10/21/2026 21:58 | 18 | 407.27 |
| 10/21/2026 21:58 | 7 | 407.27 |
| 10/21/2026 21:58 | 39 | 407.27 |
| 10/21/2026 21:58 | 1 | 407.27 |
| 10/21/2026 21:58 | 35 | 407.22 |
| 10/21/2026 21:58 | 5 | 407.22 |
| 10/21/2026 21:58 | 3 | 407.19 |
| 10/21/2026 21:58 | 5 | 407.19 |
| 10/21/2026 21:57 | 4 | 407.175 |
| 10/21/2026 21:57 | 88 | 407.17 |
| 10/21/2026 21:57 | 75 | 407.13 |
| 10/21/2026 21:57 | 20 | 407.15 |
| 10/21/2026 21:57 | 40 | 407.16 |
| 10/21/2026 21:57 | 26 | 407.16 |
| 10/21/2026 21:57 | 14 | 407.16 |
| 10/21/2026 21:57 | 40 | 407.18 |
| 10/21/2026 21:57 | 40 | 407.19 |
| 10/21/2026 21:57 | 4 | 407.20 |
| 10/21/2026 21:57 | 1 | 407.23 |
| 10/21/2026 21:57 | 25 | 407.24 |
| 10/21/2026 21:57 | 15 | 407.24 |
| 10/21/2026 21:57 | 57 | 407.24 |
| 10/21/2026 21:57 | 20 | 407.25 |
| 10/21/2026 21:57 | 20 | 407.25 |
| 10/21/2026 21:57 | 40 | 407.28 |
| 10/21/2026 21:57 | 40 | 407.29 |
| 10/21/2026 21:57 | 34 | 407.31 |
| 10/21/2026 21:57 | 2 | 407.32 |
| 10/21/2026 21:57 | 40 | 407.32 |
| 10/21/2026 21:57 | 11 | 407.33 |
| 10/21/2026 21:57 | 180 | 407.35 |
| 10/21/2026 21:56 | 9 | 407.35 |
| 10/21/2026 21:56 | 40 | 407.38 |
| 10/21/2026 21:56 | 40 | 407.38 |
| 10/21/2026 21:56 | 16 | 407.36 |
| 10/21/2026 21:56 | 3 | 407.36 |
| 10/21/2026 21:56 | 3 | 407.36 |
| 10/21/2026 21:56 | 10 | 407.32 |
| 10/21/2026 21:56 | 14 | 407.32 |
| 10/21/2026 21:56 | 1 | 407.30 |
| 10/21/2026 21:56 | 40 | 407.22 |
| 10/21/2026 21:56 | 3 | 407.22 |
| 10/21/2026 21:56 | 14 | 407.22 |
| 10/21/2026 21:55 | 1 | 407.07 |
| 10/21/2026 21:55 | 100 | 407.15 |
| 10/21/2026 21:55 | 1 | 407.25 |
| 10/21/2026 21:54 | 10 | 407.11 |
| 10/21/2026 21:54 | 1 | 407.11 |
| 10/21/2026 21:54 | 3 | 407.13 |
| 10/21/2026 21:54 | 10 | 407.15 |
| 10/21/2026 21:54 | 19 | 407.15 |
| 10/21/2026 21:54 | 37 | 407.18 |
| 10/21/2026 21:54 | 3 | 407.18 |
| 10/21/2026 21:54 | 8 | 407.19 |
| 10/21/2026 21:54 | 3 | 407.19 |
| 10/21/2026 21:54 | 29 | 407.19 |
| 10/21/2026 21:54 | 40 | 407.19 |
| 10/21/2026 21:54 | 40 | 407.19 |
| 10/21/2026 21:54 | 8 | 407.22 |
| 10/21/2026 21:54 | 40 | 407.24 |
| 10/21/2026 21:54 | 40 | 407.27 |
| 10/21/2026 21:54 | 9 | 407.27 |
| 10/21/2026 21:54 | 1 | 407.28 |
| 10/21/2026 21:54 | 1 | 407.41 |
| 10/21/2026 21:54 | 3 | 407.38 |
| 10/21/2026 21:54 | 3 | 407.38 |
| 10/21/2026 21:53 | 40 | 407.31 |
| 10/21/2026 21:53 | 1 | 407.33 |
| 10/21/2026 21:53 | 4 | 407.34 |
| 10/21/2026 21:53 | 1 | 407.34 |
| 10/21/2026 21:53 | 4 | 407.35 |
| 10/21/2026 21:53 | 3 | 407.48 |
| 10/21/2026 21:52 | 3 | 407.44 |
| 10/21/2026 21:52 | 3 | 407.44 |
| 10/21/2026 21:52 | 2 | 407.37 |
| 10/21/2026 21:52 | 2 | 407.36 |
| 10/21/2026 21:51 | 40 | 407.22 |
| 10/21/2026 21:51 | 1 | 407.22 |
| 10/21/2026 21:51 | 4 | 407.22 |
| 10/21/2026 21:51 | 36 | 407.22 |
| 10/21/2026 21:51 | 1 | 407.24 |
| 10/21/2026 21:51 | 2 | 407.36 |
| 10/21/2026 21:51 | 2 | 407.36 |
| 10/21/2026 21:51 | 3 | 407.29 |
| 10/21/2026 21:51 | 40 | 407.18 |
| 10/21/2026 21:51 | 21 | 407.17 |
| 10/21/2026 21:51 | 2 | 407.17 |
| 10/21/2026 21:51 | 2 | 407.04 |
| 10/21/2026 21:51 | 29 | 406.94 |
| 10/21/2026 21:51 | 4 | 406.98 |
| 10/21/2026 21:51 | 24 | 406.99 |
| 10/21/2026 21:51 | 40 | 407.00 |
| 10/21/2026 21:51 | 40 | 407.00 |
| 10/21/2026 21:51 | 19 | 407.02 |
| 10/21/2026 21:51 | 40 | 407.05 |
| 10/21/2026 21:51 | 23 | 407.05 |
| 10/21/2026 21:51 | 10 | 407.05 |
| 10/21/2026 21:51 | 30 | 407.05 |
| 10/21/2026 21:51 | 10 | 407.05 |
| 10/21/2026 21:51 | 15 | 407.06 |
| 10/21/2026 21:51 | 20 | 407.06 |
| 10/21/2026 21:51 | 20 | 407.06 |
| 10/21/2026 21:51 | 40 | 407.06 |
| 10/21/2026 21:51 | 40 | 407.06 |
| 10/21/2026 21:51 | 40 | 407.07 |
| 10/21/2026 21:51 | 22 | 407.07 |
| 10/21/2026 21:51 | 2 | 407.07 |
| 10/21/2026 21:51 | 40 | 407.07 |
| 10/21/2026 21:51 | 16 | 407.09 |
| 10/21/2026 21:51 | 1 | 407.10 |
| 10/21/2026 21:50 | 79 | 407.29 |
| 10/21/2026 21:50 | 9 | 407.29 |
| 10/21/2026 21:50 | 28 | 407.18 |
| 10/21/2026 21:50 | 39 | 407.11 |
| 10/21/2026 21:50 | 1 | 407.11 |
| 10/21/2026 21:50 | 1 | 407.11 |
| 10/21/2026 21:50 | 4 | 407.11 |
| 10/21/2026 21:50 | 2 | 407.12 |
| 10/21/2026 21:50 | 4 | 407.12 |
| 10/21/2026 21:50 | 8 | 407.23 |
| 10/21/2026 21:50 | 8 | 407.235 |
| 10/21/2026 21:50 | 6 | 407.235 |
| 10/21/2026 21:50 | 28 | 407.215 |
| 10/21/2026 21:50 | 3 | 407.14 |
| 10/21/2026 21:50 | 2 | 407.21 |
| 10/21/2026 21:50 | 40 | 407.22 |
| 10/21/2026 21:50 | 20 | 407.23 |
| 10/21/2026 21:50 | 1 | 407.24 |
| 10/21/2026 21:50 | 4 | 407.24 |
| 10/21/2026 21:50 | 3 | 407.25 |
| 10/21/2026 21:50 | 1 | 407.25 |
| 10/21/2026 21:50 | 1 | 407.345 |
| 10/21/2026 21:50 | 1 | 407.345 |
| 10/21/2026 21:49 | 14 | 407.36 |
| 10/21/2026 21:48 | 4 | 407.355 |
| 10/21/2026 21:47 | 1 | 407.405 |
| 10/21/2026 21:46 | 5 | 407.35 |
| 10/21/2026 21:46 | 1 | 407.36 |
| 10/21/2026 21:46 | 40 | 407.34 |
| 10/21/2026 21:46 | 20 | 407.34 |
| 10/21/2026 21:45 | 1 | 407.12 |
| 10/21/2026 21:45 | 10 | 407.18 |
| 10/21/2026 21:45 | 10 | 407.18 |
| 10/21/2026 21:45 | 10 | 407.18 |
| 10/21/2026 21:45 | 10 | 407.18 |
| 10/21/2026 21:45 | 10 | 407.18 |
| 10/21/2026 21:45 | 10 | 407.18 |
| 10/21/2026 21:45 | 10 | 407.18 |
| 10/21/2026 21:45 | 10 | 407.18 |
| 10/21/2026 21:45 | 10 | 407.18 |
| 10/21/2026 21:45 | 1 | 407.06 |
| 10/21/2026 21:45 | 3 | 407.24 |
| 10/21/2026 21:44 | 3 | 407.16 |
| 10/21/2026 21:44 | 7 | 407.16 |
| 10/21/2026 21:44 | 10 | 407.15 |
| 10/21/2026 21:44 | 7 | 407.11 |
| 10/21/2026 21:44 | 10 | 407.11 |
| 10/21/2026 21:44 | 7 | 407.10 |
| 10/21/2026 21:44 | 40 | 407.10 |
| 10/21/2026 21:44 | 1 | 407.09 |
| 10/21/2026 21:44 | 47 | 407.02 |
| 10/21/2026 21:43 | 3 | 406.86 |
| 10/21/2026 21:43 | 1 | 406.87 |
| 10/21/2026 21:43 | 2 | 406.88 |
| 10/21/2026 21:43 | 9 | 406.91 |
| 10/21/2026 21:43 | 1 | 406.92 |
| 10/21/2026 21:43 | 1 | 406.97 |
| 10/21/2026 21:43 | 20 | 406.97 |
| 10/21/2026 21:43 | 20 | 406.97 |
| 10/21/2026 21:42 | 35 | 406.98 |
| 10/21/2026 21:42 | 27 | 406.98 |
| 10/21/2026 21:41 | 2 | 406.99 |
| 10/21/2026 21:41 | 19 | 406.99 |
| 10/21/2026 21:41 | 2 | 407.02 |
| 10/21/2026 21:41 | 40 | 407.02 |
| 10/21/2026 21:41 | 20 | 407.02 |
| 10/21/2026 21:41 | 1 | 407.06 |
| 10/21/2026 21:41 | 16 | 407.06 |
| 10/21/2026 21:40 | 40 | 407.17 |
| 10/21/2026 21:40 | 40 | 407.17 |
| 10/21/2026 21:40 | 1 | 407.18 |
| 10/21/2026 21:40 | 20 | 407.18 |
| 10/21/2026 21:40 | 80 | 407.18 |
| 10/21/2026 21:40 | 1 | 407.19 |
| 10/21/2026 21:40 | 6 | 407.20 |
| 10/21/2026 21:39 | 6 | 407.22 |
| 10/21/2026 21:39 | 6 | 407.24 |
| 10/21/2026 21:39 | 6 | 407.26 |
| 10/21/2026 21:39 | 19 | 407.27 |
| 10/21/2026 21:39 | 11 | 407.31 |
| 10/21/2026 21:39 | 32 | 407.33 |
| 10/21/2026 21:39 | 6 | 407.33 |
| 10/21/2026 21:39 | 2 | 407.33 |
| 10/21/2026 21:39 | 5 | 407.37 |
| 10/21/2026 21:39 | 2 | 407.37 |
| 10/21/2026 21:39 | 13 | 407.37 |
| 10/21/2026 21:39 | 150 | 407.38 |
| 10/21/2026 21:38 | 2 | 407.60 |
| 10/21/2026 21:38 | 1 | 407.60 |
| 10/21/2026 21:38 | 12 | 407.59 |
| 10/21/2026 21:38 | 2 | 407.52 |
| 10/21/2026 21:38 | 3 | 407.50 |
| 10/21/2026 21:37 | 30 | 407.38 |
| 10/21/2026 21:37 | 25 | 407.38 |
| 10/21/2026 21:37 | 38 | 407.38 |
| 10/21/2026 21:37 | 2 | 407.38 |
| 10/21/2026 21:36 | 23 | 407.26 |
| 10/21/2026 21:36 | 17 | 407.26 |
| 10/21/2026 21:36 | 7 | 407.26 |
| 10/21/2026 21:36 | 40 | 407.26 |
| 10/21/2026 21:36 | 13 | 407.26 |
| 10/21/2026 21:36 | 17 | 407.26 |
| 10/21/2026 21:36 | 60 | 407.25 |
| 10/21/2026 21:36 | 40 | 407.25 |
| 10/21/2026 21:36 | 28 | 407.15 |
| 10/21/2026 21:36 | 1 | 407.12 |
| 10/21/2026 21:36 | 1 | 407.13 |
| 10/21/2026 21:36 | 1 | 407.13 |
| 10/21/2026 21:36 | 23 | 407.17 |
| 10/21/2026 21:36 | 27 | 407.16 |
| 10/21/2026 21:36 | 23 | 407.17 |
| 10/21/2026 21:36 | 4 | 407.14 |
| 10/21/2026 21:36 | 1 | 407.14 |
| 10/21/2026 21:36 | 22 | 407.16 |
| 10/21/2026 21:35 | 1 | 407.19 |
| 10/21/2026 21:35 | 2 | 407.22 |
| 10/21/2026 21:35 | 9 | 407.28 |
| 10/21/2026 21:35 | 27 | 407.33 |
| 10/21/2026 21:34 | 20 | 407.27 |
| 10/21/2026 21:34 | 40 | 407.29 |
| 10/21/2026 21:34 | 40 | 407.29 |
| 10/21/2026 21:34 | 16 | 407.29 |
| 10/21/2026 21:34 | 24 | 407.29 |
| 10/21/2026 21:34 | 16 | 407.29 |
| 10/21/2026 21:34 | 40 | 407.29 |
| 10/21/2026 21:34 | 19 | 407.30 |
| 10/21/2026 21:34 | 2 | 407.38 |
| 10/21/2026 21:34 | 2 | 407.38 |
| 10/21/2026 21:34 | 10 | 407.27 |
| 10/21/2026 21:33 | 4 | 407.20 |
| 10/21/2026 21:33 | 1 | 407.20 |
| 10/21/2026 21:33 | 1 | 407.20 |
| 10/21/2026 21:33 | 30 | 407.20 |
| 10/21/2026 21:33 | 9 | 407.20 |
| 10/21/2026 21:33 | 1 | 407.19 |
| 10/21/2026 21:33 | 40 | 407.18 |
| 10/21/2026 21:33 | 19 | 407.19 |
| 10/21/2026 21:33 | 60 | 407.18 |
| 10/21/2026 21:33 | 40 | 407.18 |
| 10/21/2026 21:33 | 1 | 407.19 |
| 10/21/2026 21:33 | 48 | 407.19 |
| 10/21/2026 21:33 | 8 | 407.19 |
| 10/21/2026 21:33 | 44 | 407.19 |
| 10/21/2026 21:33 | 35 | 407.19 |
| 10/21/2026 21:31 | 3 | 407.19 |
| 10/21/2026 21:30 | 32 | 407.09 |
| 10/21/2026 21:30 | 1 | 406.83 |
| 10/21/2026 21:30 | 10 | 406.83 |
| 10/21/2026 21:30 | 6 | 406.84 |
| 10/21/2026 21:30 | 12 | 406.84 |
| 10/21/2026 21:30 | 1 | 406.84 |
| 10/21/2026 21:29 | 10 | 406.98 |
| 10/21/2026 21:29 | 10 | 406.87 |
| 10/21/2026 21:29 | 10 | 406.85 |
| 10/21/2026 21:29 | 1 | 406.84 |
| 10/21/2026 21:29 | 3 | 406.81 |
| 10/21/2026 21:29 | 1 | 406.81 |
| 10/21/2026 21:29 | 1 | 406.81 |
| 10/21/2026 21:29 | 5 | 406.81 |
| 10/21/2026 21:29 | 10 | 406.80 |
| 10/21/2026 21:29 | 24 | 406.76 |
| 10/21/2026 21:29 | 1 | 406.76 |
| 10/21/2026 21:29 | 9 | 406.76 |
| 10/21/2026 21:29 | 8 | 406.63 |
| 10/21/2026 21:29 | 1 | 406.63 |
| 10/21/2026 21:28 | 1 | 406.63 |
| 10/21/2026 21:28 | 2 | 406.57 |
| 10/21/2026 21:28 | 1 | 406.56 |
| 10/21/2026 21:28 | 10 | 406.56 |
| 10/21/2026 21:28 | 1 | 406.56 |
| 10/21/2026 21:28 | 40 | 406.56 |
| 10/21/2026 21:28 | 10 | 406.56 |
| 10/21/2026 21:27 | 7 | 406.53 |
| 10/21/2026 21:27 | 10 | 406.53 |
| 10/21/2026 21:27 | 24 | 406.53 |
| 10/21/2026 21:27 | 6 | 406.53 |
| 10/21/2026 21:27 | 5 | 406.53 |
| 10/21/2026 21:26 | 18 | 406.39 |
| 10/21/2026 21:26 | 40 | 406.40 |
| 10/21/2026 21:26 | 52 | 406.40 |
| 10/21/2026 21:26 | 2 | 406.53 |
| 10/21/2026 21:26 | 1 | 406.52 |
| 10/21/2026 21:26 | 7 | 406.43 |
| 10/21/2026 21:26 | 1 | 406.43 |
| 10/21/2026 21:26 | 6 | 406.38 |
| 10/21/2026 21:26 | 4 | 406.38 |
| 10/21/2026 21:26 | 2 | 406.37 |
| 10/21/2026 21:26 | 10 | 406.34 |
| 10/21/2026 21:26 | 1 | 406.33 |
| 10/21/2026 21:26 | 2 | 406.33 |
| 10/21/2026 21:26 | 2 | 406.33 |
| 10/21/2026 21:26 | 1 | 406.22 |
| 10/21/2026 21:26 | 8 | 406.14 |
| 10/21/2026 21:26 | 22 | 406.14 |
| 10/21/2026 21:26 | 40 | 406.14 |
| 10/21/2026 21:25 | 40 | 406.10 |
| 10/21/2026 21:25 | 20 | 406.12 |
| 10/21/2026 21:25 | 20 | 406.11 |
| 10/21/2026 21:25 | 40 | 406.11 |
| 10/21/2026 21:25 | 38 | 406.11 |
| 10/21/2026 21:25 | 2 | 406.11 |
| 10/21/2026 21:25 | 1 | 405.88 |
| 10/21/2026 21:25 | 9 | 405.92 |
| 10/21/2026 21:25 | 40 | 405.94 |
| 10/21/2026 21:25 | 2 | 405.94 |
| 10/21/2026 21:25 | 70 | 406.01 |
| 10/21/2026 21:24 | 1 | 406.21 |
| 10/21/2026 21:24 | 7 | 406.16 |
| 10/21/2026 21:24 | 30 | 406.15 |
| 10/21/2026 21:24 | 40 | 406.15 |
| 10/21/2026 21:24 | 7 | 406.15 |
| 10/21/2026 21:24 | 1 | 406.14 |
| 10/21/2026 21:24 | 7 | 406.14 |
| 10/21/2026 21:24 | 8 | 406.07 |
| 10/21/2026 21:24 | 8 | 406.07 |
| 10/21/2026 21:24 | 48 | 406.07 |
| 10/21/2026 21:24 | 2 | 405.84 |
| 10/21/2026 21:24 | 4 | 405.89 |
| 10/21/2026 21:24 | 40 | 405.89 |
| 10/21/2026 21:24 | 4 | 405.93 |
| 10/21/2026 21:24 | 5 | 405.96 |
| 10/21/2026 21:24 | 19 | 406.01 |
| 10/21/2026 21:24 | 13 | 406.04 |
| 10/21/2026 21:24 | 8 | 406.04 |
| 10/21/2026 21:24 | 11 | 406.09 |
| 10/21/2026 21:24 | 29 | 406.09 |
| 10/21/2026 21:24 | 7 | 406.12 |
| 10/21/2026 21:23 | 3 | 406.16 |
| 10/21/2026 21:23 | 4 | 406.19 |
| 10/21/2026 21:23 | 1 | 406.23 |
| 10/21/2026 21:23 | 3 | 406.295 |
| 10/21/2026 21:23 | 21 | 406.31 |
| 10/21/2026 21:23 | 1 | 406.20 |
| 10/21/2026 21:23 | 1 | 406.20 |
| 10/21/2026 21:23 | 1 | 406.20 |
| 10/21/2026 21:23 | 4 | 406.23 |
| 10/21/2026 21:23 | 5 | 406.23 |
| 10/21/2026 21:23 | 9 | 406.24 |
| 10/21/2026 21:22 | 9 | 406.33 |
| 10/21/2026 21:22 | 13 | 406.26 |
| 10/21/2026 21:22 | 8 | 406.27 |
| 10/21/2026 21:22 | 1 | 406.27 |
| 10/21/2026 21:22 | 1 | 406.27 |
| 10/21/2026 21:22 | 3 | 406.28 |
| 10/21/2026 21:22 | 9 | 406.28 |
| 10/21/2026 21:22 | 3 | 406.28 |
| 10/21/2026 21:22 | 80 | 406.30 |
| 10/21/2026 21:22 | 44 | 406.30 |
| 10/21/2026 21:22 | 5 | 406.30 |
| 10/21/2026 21:22 | 3 | 406.30 |
| 10/21/2026 21:22 | 1 | 406.31 |
| 10/21/2026 21:22 | 1 | 406.31 |
| 10/21/2026 21:22 | 40 | 406.31 |
| 10/21/2026 21:22 | 23 | 406.39 |
| 10/21/2026 21:22 | 1 | 406.37 |
| 10/21/2026 21:22 | 2 | 406.37 |
| 10/21/2026 21:22 | 1 | 406.37 |
| 10/21/2026 21:22 | 1 | 406.37 |
| 10/21/2026 21:22 | 1 | 406.37 |
| 10/21/2026 21:22 | 4 | 406.38 |
| 10/21/2026 21:22 | 1 | 406.38 |
| 10/21/2026 21:22 | 49 | 406.39 |
| 10/21/2026 21:22 | 18 | 406.39 |
| 10/21/2026 21:22 | 2 | 406.39 |
| 10/21/2026 21:22 | 11 | 406.39 |
| 10/21/2026 21:22 | 29 | 406.39 |
| 10/21/2026 21:22 | 2 | 406.39 |
| 10/21/2026 21:22 | 35 | 406.40 |
| 10/21/2026 21:22 | 41 | 406.40 |
| 10/21/2026 21:22 | 39 | 406.57 |
| 10/21/2026 21:21 | 28 | 406.50 |
| 10/21/2026 21:21 | 20 | 406.51 |
| 10/21/2026 21:21 | 10 | 406.51 |
| 10/21/2026 21:21 | 28 | 406.51 |
| 10/21/2026 21:21 | 40 | 406.51 |
| 10/21/2026 21:21 | 27 | 406.39 |
| 10/21/2026 21:21 | 28 | 406.39 |
| 10/21/2026 21:21 | 8 | 406.39 |
| 10/21/2026 21:21 | 4 | 406.39 |
| 10/21/2026 21:21 | 17 | 406.80 |
| 10/21/2026 21:21 | 40 | 406.80 |
| 10/21/2026 21:21 | 40 | 406.79 |
| 10/21/2026 21:21 | 17 | 406.79 |
| 10/21/2026 21:21 | 10 | 406.79 |
| 10/21/2026 21:21 | 9 | 406.79 |
| 10/21/2026 21:21 | 30 | 406.76 |
| 10/21/2026 21:19 | 5 | 406.37 |
| 10/21/2026 21:18 | 1 | 406.32 |
| 10/21/2026 21:18 | 5 | 406.51 |
| 10/21/2026 21:17 | 2 | 406.65 |
| 10/21/2026 21:17 | 1 | 406.65 |
| 10/21/2026 21:17 | 18 | 406.63 |
| 10/21/2026 21:17 | 4 | 406.61 |
| 10/21/2026 21:17 | 6 | 406.61 |
| 10/21/2026 21:17 | 18 | 406.60 |
| 10/21/2026 21:17 | 30 | 406.60 |
| 10/21/2026 21:17 | 40 | 406.60 |
| 10/21/2026 21:17 | 1 | 406.59 |
| 10/21/2026 21:17 | 1 | 406.57 |
| 10/21/2026 21:17 | 1 | 406.49 |
| 10/21/2026 21:17 | 10 | 406.48 |
| 10/21/2026 21:17 | 40 | 406.41 |
| 10/21/2026 21:16 | 9 | 406.41 |
| 10/21/2026 21:16 | 11 | 406.41 |
| 10/21/2026 21:16 | 20 | 406.40 |
| 10/21/2026 21:16 | 30 | 406.39 |
| 10/21/2026 21:16 | 10 | 406.39 |
| 10/21/2026 21:16 | 8 | 406.33 |
| 10/21/2026 21:16 | 12 | 406.33 |
| 10/21/2026 21:16 | 10 | 406.16 |
| 10/21/2026 21:16 | 1 | 406.10 |
| 10/21/2026 21:15 | 7 | 406.24 |
| 10/21/2026 21:15 | 20 | 406.24 |
| 10/21/2026 21:15 | 30 | 406.24 |
| 10/21/2026 21:15 | 40 | 406.23 |
| 10/21/2026 21:15 | 1 | 406.22 |
| 10/21/2026 21:15 | 11 | 406.12 |
| 10/21/2026 21:15 | 26 | 406.10 |
| 10/21/2026 21:13 | 1 | 406.11 |
| 10/21/2026 21:13 | 1 | 406.11 |
| 10/21/2026 21:13 | 1 | 406.11 |
| 10/21/2026 21:13 | 1 | 406.11 |
| 10/21/2026 21:12 | 9 | 405.805 |
| 10/21/2026 21:11 | 11 | 405.78 |
| 10/21/2026 21:11 | 20 | 405.81 |
| 10/21/2026 21:11 | 5 | 405.79 |
| 10/21/2026 21:11 | 1 | 405.80 |
| 10/21/2026 21:08 | 11 | 406.31 |
| 10/21/2026 21:08 | 20 | 406.31 |
| 10/21/2026 21:07 | 63 | 406.39 |
| 10/21/2026 21:06 | 7 | 406.39 |
| 10/21/2026 21:06 | 3 | 406.14 |
| 10/21/2026 21:06 | 19 | 406.13 |
| 10/21/2026 21:06 | 1 | 406.10 |
| 10/21/2026 21:06 | 29 | 406.10 |
| 10/21/2026 21:06 | 5 | 406.09 |
| 10/21/2026 21:06 | 10 | 405.79 |
| 10/21/2026 21:06 | 10 | 405.79 |
| 10/21/2026 21:06 | 10 | 405.79 |
| 10/21/2026 21:06 | 10 | 405.79 |
| 10/21/2026 21:05 | 1 | 405.84 |
| 10/21/2026 21:05 | 1 | 405.84 |
| 10/21/2026 21:05 | 1 | 405.84 |
| 10/21/2026 21:05 | 10 | 405.96 |
| 10/21/2026 21:05 | 1 | 406.07 |
| 10/21/2026 21:05 | 1 | 406.19 |
| 10/21/2026 21:05 | 1 | 406.19 |
| 10/21/2026 21:05 | 19 | 406.21 |
| 10/21/2026 21:05 | 21 | 406.21 |
| 10/21/2026 21:05 | 1 | 406.21 |
| 10/21/2026 21:05 | 40 | 406.21 |
| 10/21/2026 21:05 | 37 | 406.22 |
| 10/21/2026 21:05 | 4 | 406.26 |
| 10/21/2026 21:05 | 4 | 406.28 |
| 10/21/2026 21:03 | 1 | 406.28 |
| 10/21/2026 21:03 | 5 | 406.34 |
| 10/21/2026 21:03 | 1 | 406.35 |
| 10/21/2026 21:02 | 1 | 406.78 |
| 10/21/2026 21:02 | 20 | 406.86 |
| 10/21/2026 21:02 | 38 | 406.94 |
| 10/21/2026 21:02 | 2 | 406.94 |
| 10/21/2026 21:02 | 38 | 406.95 |
| 10/21/2026 21:02 | 1 | 407.01 |
| 10/21/2026 21:01 | 1 | 407.08 |
| 10/21/2026 21:01 | 4 | 407.20 |
| 10/21/2026 21:01 | 3 | 407.23 |
| 10/21/2026 21:01 | 1 | 407.20 |
| 10/21/2026 21:01 | 2 | 407.20 |
| 10/21/2026 21:01 | 2 | 407.20 |
| 10/21/2026 21:01 | 1 | 407.20 |
| 10/21/2026 21:01 | 10 | 407.21 |
| 10/21/2026 21:01 | 1 | 407.24 |
| 10/21/2026 21:00 | 2 | 407.37 |
| 10/21/2026 21:00 | 1 | 407.40 |
| 10/21/2026 21:00 | 1 | 407.43 |
| 10/21/2026 21:00 | 12 | 407.44 |
| 10/21/2026 20:59 | 1 | 407.44 |
| 10/21/2026 20:59 | 10 | 407.54 |
| 10/21/2026 20:59 | 2 | 407.54 |
| 10/21/2026 20:59 | 1 | 407.62 |
| 10/21/2026 20:59 | 5 | 407.65 |
| 10/21/2026 20:59 | 10 | 407.75 |
| 10/21/2026 20:59 | 6 | 407.77 |
| 10/21/2026 20:58 | 2 | 407.78 |
| 10/21/2026 20:58 | 40 | 407.89 |
| 10/21/2026 20:56 | 5 | 407.91 |
| 10/21/2026 20:56 | 1 | 407.91 |
| 10/21/2026 20:56 | 1 | 407.97 |
| 10/21/2026 20:56 | 3 | 407.99 |
| 10/21/2026 20:56 | 1 | 407.99 |
| 10/21/2026 20:56 | 31 | 408.00 |
| 10/21/2026 20:56 | 4 | 408.00 |
| 10/21/2026 20:56 | 2 | 408.00 |
| 10/21/2026 20:56 | 2 | 408.00 |
| 10/21/2026 20:56 | 2 | 408.00 |
| 10/21/2026 20:56 | 4 | 408.09 |
| 10/21/2026 20:56 | 1 | 408.15 |
| 10/21/2026 20:56 | 1 | 408.16 |
| 10/21/2026 20:56 | 4 | 408.16 |
| 10/21/2026 20:56 | 13 | 408.16 |
| 10/21/2026 20:56 | 1 | 408.17 |
| 10/21/2026 20:56 | 1 | 408.17 |
| 10/21/2026 20:54 | 10 | 408.48 |
| 10/21/2026 20:53 | 10 | 408.18 |
| 10/21/2026 20:53 | 5 | 408.21 |
| 10/21/2026 20:52 | 40 | 408.36 |
| 10/21/2026 20:52 | 40 | 408.35 |
| 10/21/2026 20:52 | 1 | 408.34 |
| 10/21/2026 20:51 | 2 | 408.03 |
| 10/21/2026 20:51 | 3 | 408.12 |
| 10/21/2026 20:50 | 27 | 408.19 |
| 10/21/2026 20:49 | 10 | 408.525 |
| 10/21/2026 20:49 | 10 | 408.525 |
| 10/21/2026 20:49 | 10 | 408.525 |
| 10/21/2026 20:48 | 3 | 408.73 |
| 10/21/2026 20:48 | 6 | 408.73 |
| 10/21/2026 20:48 | 1 | 408.62 |
| 10/21/2026 20:48 | 1 | 408.62 |
| 10/21/2026 20:48 | 1 | 408.62 |
| 10/21/2026 20:48 | 3 | 408.62 |
| 10/21/2026 20:48 | 20 | 408.53 |
| 10/21/2026 20:48 | 24 | 408.51 |
| 10/21/2026 20:48 | 24 | 408.51 |
| 10/21/2026 20:48 | 15 | 408.51 |
| 10/21/2026 20:48 | 1 | 408.51 |
| 10/21/2026 20:48 | 1 | 408.48 |
| 10/21/2026 20:48 | 2 | 408.39 |
| 10/21/2026 20:48 | 4 | 408.32 |
| 10/21/2026 20:48 | 4 | 408.36 |
| 10/21/2026 20:47 | 6 | 408.41 |
| 10/21/2026 20:47 | 4 | 408.42 |
| 10/21/2026 20:47 | 1 | 408.46 |
| 10/21/2026 20:47 | 40 | 408.48 |
| 10/21/2026 20:47 | 1 | 408.49 |
| 10/21/2026 20:47 | 40 | 408.49 |
| 10/21/2026 20:47 | 1 | 408.55 |
| 10/21/2026 20:47 | 19 | 408.55 |
| 10/21/2026 20:47 | 13 | 408.55 |
| 10/21/2026 20:47 | 40 | 408.56 |
| 10/21/2026 20:47 | 20 | 408.56 |
| 10/21/2026 20:47 | 1 | 408.58 |
| 10/21/2026 20:47 | 1 | 408.58 |
| 10/21/2026 20:47 | 5 | 408.58 |
| 10/21/2026 20:47 | 11 | 408.60 |
| 10/21/2026 20:47 | 11 | 408.60 |
| 10/21/2026 20:47 | 4 | 408.66 |
| 10/21/2026 20:47 | 2 | 408.66 |
| 10/21/2026 20:47 | 4 | 408.66 |
| 10/21/2026 20:47 | 20 | 408.66 |
| 10/21/2026 20:47 | 14 | 408.66 |
| 10/21/2026 20:47 | 40 | 408.67 |
| 10/21/2026 20:47 | 6 | 408.66 |
| 10/21/2026 20:47 | 20 | 408.67 |
| 10/21/2026 20:47 | 20 | 408.67 |
| 10/21/2026 20:47 | 12 | 408.67 |
| 10/21/2026 20:47 | 14 | 408.68 |
| 10/21/2026 20:46 | 1 | 408.87 |
| 10/21/2026 20:46 | 80 | 408.88 |
| 10/21/2026 20:45 | 5 | 408.87 |
| 10/21/2026 20:43 | 4 | 408.68 |
| 10/21/2026 20:43 | 1 | 408.69 |
| 10/21/2026 20:43 | 40 | 408.78 |
| 10/21/2026 20:42 | 3 | 408.75 |
| 10/21/2026 20:42 | 1 | 408.76 |
| 10/21/2026 20:42 | 1 | 408.79 |
| 10/21/2026 20:41 | 6 | 408.84 |
| 10/21/2026 20:41 | 1 | 408.84 |
| 10/21/2026 20:41 | 2 | 408.84 |
| 10/21/2026 20:41 | 23 | 408.84 |
| 10/21/2026 20:41 | 13 | 408.84 |
| 10/21/2026 20:41 | 32 | 408.85 |
| 10/21/2026 20:41 | 8 | 408.85 |
| 10/21/2026 20:41 | 4 | 408.84 |
| 10/21/2026 20:41 | 45 | 408.85 |
| 10/21/2026 20:41 | 20 | 408.88 |
| 10/21/2026 20:40 | 20 | 408.90 |
| 10/21/2026 20:40 | 4 | 408.90 |
| 10/21/2026 20:40 | 2 | 408.90 |
| 10/21/2026 20:39 | 10 | 408.90 |
| 10/21/2026 20:36 | 40 | 409.06 |
| 10/21/2026 20:36 | 40 | 409.06 |
| 10/21/2026 20:36 | 1 | 409.06 |
| 10/21/2026 20:36 | 33 | 409.06 |
| 10/21/2026 20:36 | 74 | 408.98 |
| 10/21/2026 20:36 | 6 | 408.90 |
| 10/21/2026 20:36 | 45 | 408.91 |
| 10/21/2026 20:36 | 11 | 408.93 |
| 10/21/2026 20:36 | 6 | 408.97 |
| 10/21/2026 20:36 | 8 | 408.98 |
| 10/21/2026 20:36 | 1 | 408.98 |
| 10/21/2026 20:36 | 4 | 408.98 |
| 10/21/2026 20:36 | 5 | 409.00 |
| 10/21/2026 20:36 | 6 | 409.01 |
| 10/21/2026 20:36 | 5 | 409.02 |
| 10/21/2026 20:36 | 12 | 409.02 |
| 10/21/2026 20:35 | 1 | 409.175 |
| 10/21/2026 20:35 | 1 | 409.28 |
| 10/21/2026 20:35 | 2 | 409.28 |
| 10/21/2026 20:35 | 1 | 409.31 |
| 10/21/2026 20:32 | 8 | 409.07 |
| 10/21/2026 20:32 | 14 | 409.08 |
| 10/21/2026 20:32 | 26 | 409.08 |
| 10/21/2026 20:32 | 40 | 409.08 |
| 10/21/2026 20:32 | 1 | 409.08 |
| 10/21/2026 20:32 | 40 | 409.09 |
| 10/21/2026 20:31 | 1 | 409.24 |
| 10/21/2026 20:30 | 2 | 409.25 |
| 10/21/2026 20:30 | 2 | 409.25 |
| 10/21/2026 20:29 | 1 | 409.39 |
| 10/21/2026 20:29 | 35 | 409.39 |
| 10/21/2026 20:29 | 5 | 409.39 |
| 10/21/2026 20:29 | 8 | 409.39 |
| 10/21/2026 20:29 | 15 | 409.38 |
| 10/21/2026 20:29 | 34 | 409.38 |
| 10/21/2026 20:29 | 1 | 409.38 |
| 10/21/2026 20:29 | 11 | 409.13 |
| 10/21/2026 20:28 | 30 | 409.36 |
| 10/21/2026 20:28 | 10 | 409.36 |
| 10/21/2026 20:28 | 3 | 409.36 |
| 10/21/2026 20:27 | 80 | 409.22 |
| 10/21/2026 20:27 | 6 | 409.09 |
| 10/21/2026 20:27 | 10 | 409.10 |
| 10/21/2026 20:27 | 10 | 409.11 |
| 10/21/2026 20:27 | 10 | 409.11 |
| 10/21/2026 20:27 | 6 | 409.10 |
| 10/21/2026 20:27 | 5 | 409.10 |
| 10/21/2026 20:27 | 16 | 409.11 |
| 10/21/2026 20:27 | 20 | 409.11 |
| 10/21/2026 20:27 | 1 | 409.13 |
| 10/21/2026 20:27 | 6 | 409.14 |
| 10/21/2026 20:27 | 13 | 409.15 |
| 10/21/2026 20:27 | 40 | 409.285 |
| 10/21/2026 20:26 | 1 | 409.40 |
| 10/21/2026 20:24 | 1 | 409.24 |
| 10/21/2026 20:24 | 2 | 409.25 |
| 10/21/2026 20:24 | 1 | 409.45 |
| 10/21/2026 20:24 | 1 | 409.45 |
| 10/21/2026 20:23 | 80 | 409.45 |
| 10/21/2026 20:22 | 10 | 409.33 |
| 10/21/2026 20:22 | 10 | 409.33 |
| 10/21/2026 20:19 | 4 | 409.46 |
| 10/21/2026 20:18 | 7 | 409.46 |
| 10/21/2026 20:17 | 4 | 409.50 |
| 10/21/2026 20:17 | 1 | 409.51 |
| 10/21/2026 20:17 | 3 | 409.51 |
| 10/21/2026 20:17 | 4 | 409.51 |
| 10/21/2026 20:17 | 14 | 409.51 |
| 10/21/2026 20:17 | 10 | 409.51 |
| 10/21/2026 20:17 | 3 | 409.51 |
| 10/21/2026 20:17 | 13 | 409.51 |
| 10/21/2026 20:17 | 32 | 409.52 |
| 10/21/2026 20:17 | 5 | 409.52 |
| 10/21/2026 20:17 | 14 | 409.52 |
| 10/21/2026 20:17 | 1 | 409.52 |
| 10/21/2026 20:17 | 1 | 409.52 |
| 10/21/2026 20:17 | 7 | 409.53 |
| 10/21/2026 20:17 | 43 | 409.55 |
| 10/21/2026 20:17 | 30 | 409.55 |
| 10/21/2026 20:17 | 7 | 409.55 |
| 10/21/2026 20:16 | 1 | 409.80 |
| 10/21/2026 20:16 | 1 | 409.73 |
| 10/21/2026 20:14 | 5 | 409.70 |
| 10/21/2026 20:13 | 6 | 409.56 |
| 10/21/2026 20:13 | 2 | 409.58 |
| 10/21/2026 20:13 | 31 | 409.59 |
| 10/21/2026 20:13 | 2 | 409.59 |
| 10/21/2026 20:13 | 1 | 409.59 |
| 10/21/2026 20:13 | 1 | 409.60 |
| 10/21/2026 20:13 | 2 | 409.60 |
| 10/21/2026 20:13 | 2 | 409.60 |
| 10/21/2026 20:13 | 2 | 409.60 |
| 10/21/2026 20:13 | 2 | 409.60 |
| 10/21/2026 20:13 | 2 | 409.60 |
| 10/21/2026 20:13 | 2 | 409.60 |
| 10/21/2026 20:13 | 2 | 409.60 |
| 10/21/2026 20:12 | 3 | 410.12 |
| 10/21/2026 20:12 | 2 | 410.10 |
| 10/21/2026 20:12 | 5 | 410.04 |
| 10/21/2026 20:12 | 17 | 409.95 |
| 10/21/2026 20:12 | 1 | 409.76 |
| 10/21/2026 20:11 | 1 | 409.64 |
| 10/21/2026 20:11 | 4 | 409.57 |
| 10/21/2026 20:11 | 6 | 409.57 |
| 10/21/2026 20:11 | 10 | 409.57 |
| 10/21/2026 20:11 | 1 | 409.53 |
| 10/21/2026 20:11 | 2 | 409.52 |
| 10/21/2026 20:11 | 1 | 409.51 |
| 10/21/2026 20:10 | 3 | 409.36 |
| 10/21/2026 20:10 | 7 | 409.36 |
| 10/21/2026 20:10 | 2 | 409.36 |
| 10/21/2026 20:10 | 8 | 409.36 |
| 10/21/2026 20:10 | 1 | 409.33 |
| 10/21/2026 20:10 | 1 | 409.33 |
| 10/21/2026 20:10 | 20 | 409.29 |
| 10/21/2026 20:10 | 7 | 409.28 |
| 10/21/2026 20:10 | 2 | 409.28 |
| 10/21/2026 20:10 | 1 | 409.28 |
| 10/21/2026 20:10 | 40 | 409.27 |
| 10/21/2026 20:10 | 39 | 409.27 |
| 10/21/2026 20:10 | 1 | 409.27 |
| 10/21/2026 20:09 | 40 | 409.19 |
| 10/21/2026 20:09 | 40 | 409.19 |
| 10/21/2026 20:09 | 120 | 409.20 |
| 10/21/2026 20:09 | 11 | 409.19 |
| 10/21/2026 20:09 | 40 | 409.19 |
| 10/21/2026 20:09 | 4 | 409.16 |
| 10/21/2026 20:08 | 70 | 408.96 |
| 10/21/2026 20:08 | 2 | 408.79 |
| 10/21/2026 20:07 | 1 | 408.76 |
| 10/21/2026 20:04 | 12 | 409.13 |
| 10/21/2026 20:04 | 8 | 409.13 |
| 10/21/2026 20:02 | 1 | 408.87 |
| 10/21/2026 20:02 | 7 | 408.87 |
| 10/21/2026 20:00 | 1 | 408.96 |
| 10/21/2026 20:00 | 11 | 408.96 |
| 10/21/2026 20:00 | 10 | 408.96 |
| 10/21/2026 19:58 | 13 | 409.17 |
| 10/21/2026 19:58 | 1 | 409.17 |
| 10/21/2026 19:58 | 3 | 409.18 |
| 10/21/2026 19:58 | 40 | 409.20 |
| 10/21/2026 19:58 | 40 | 409.26 |
| 10/21/2026 19:58 | 1 | 409.28 |
| 10/21/2026 19:58 | 7 | 409.28 |
| 10/21/2026 19:58 | 6 | 409.28 |
| 10/21/2026 19:58 | 1 | 409.28 |
| 10/21/2026 19:58 | 2 | 409.29 |
| 10/21/2026 19:56 | 1 | 409.54 |
| 10/21/2026 19:56 | 1 | 409.62 |
| 10/21/2026 19:56 | 8 | 409.51 |
| 10/21/2026 19:56 | 1 | 409.51 |
| 10/21/2026 19:56 | 1 | 409.51 |
| 10/21/2026 19:55 | 1 | 409.44 |
| 10/21/2026 19:55 | 2 | 409.40 |
| 10/21/2026 19:55 | 8 | 409.34 |
| 10/21/2026 19:55 | 2 | 409.34 |
| 10/21/2026 19:55 | 9 | 409.32 |
| 10/21/2026 19:55 | 1 | 409.32 |
| 10/21/2026 19:55 | 40 | 409.31 |
| 10/21/2026 19:55 | 1 | 409.25 |
| 10/21/2026 19:55 | 3 | 409.16 |
| 10/21/2026 19:54 | 10 | 409.17 |
| 10/21/2026 19:54 | 9 | 409.17 |
| 10/21/2026 19:54 | 1 | 409.17 |
| 10/21/2026 19:54 | 1 | 409.11 |
| 10/21/2026 19:54 | 1 | 409.08 |
| 10/21/2026 19:54 | 2 | 409.07 |
| 10/21/2026 19:54 | 8 | 409.07 |
| 10/21/2026 19:54 | 3 | 409.02 |
| 10/21/2026 19:54 | 33 | 409.02 |
| 10/21/2026 19:54 | 20 | 409.04 |
| 10/21/2026 19:54 | 40 | 409.03 |
| 10/21/2026 19:53 | 11 | 408.98 |
| 10/21/2026 19:53 | 1 | 408.98 |
| 10/21/2026 19:53 | 8 | 408.98 |
| 10/21/2026 19:52 | 1 | 408.94 |
| 10/21/2026 19:50 | 1 | 408.91 |
| 10/21/2026 19:49 | 1 | 408.90 |
| 10/21/2026 19:48 | 1 | 408.87 |
| 10/21/2026 19:48 | 1 | 408.87 |
| 10/21/2026 19:48 | 1 | 408.85 |
| 10/21/2026 19:48 | 20 | 408.84 |
| 10/21/2026 19:48 | 40 | 408.77 |
| 10/21/2026 19:48 | 40 | 408.77 |
| 10/21/2026 19:47 | 11 | 408.46 |
| 10/21/2026 19:46 | 4 | 408.26 |
| 10/21/2026 19:40 | 1 | 408.24 |
| 10/21/2026 19:40 | 1 | 408.24 |
| 10/21/2026 19:40 | 10 | 408.29 |
| 10/21/2026 19:37 | 5 | 408.27 |
| 10/21/2026 19:37 | 4 | 408.27 |
| 10/21/2026 19:37 | 1 | 408.27 |
| 10/21/2026 19:37 | 1 | 408.40 |
| 10/21/2026 19:36 | 10 | 408.645 |
| 10/21/2026 19:35 | 2 | 408.87 |
| 10/21/2026 19:34 | 31 | 408.85 |
| 10/21/2026 19:34 | 5 | 408.85 |
| 10/21/2026 19:34 | 4 | 408.85 |
| 10/21/2026 19:29 | 1 | 408.27 |
| 10/21/2026 19:29 | 1 | 408.35 |
| 10/21/2026 19:29 | 11 | 408.37 |
| 10/21/2026 19:29 | 4 | 408.38 |
| 10/21/2026 19:29 | 11 | 408.38 |
| 10/21/2026 19:29 | 11 | 408.38 |
| 10/21/2026 19:29 | 40 | 408.41 |
| 10/21/2026 19:29 | 3 | 408.41 |
| 10/21/2026 19:29 | 1 | 408.41 |
| 10/21/2026 19:29 | 1 | 408.41 |
| 10/21/2026 19:29 | 28 | 408.41 |
| 10/21/2026 19:29 | 12 | 408.41 |
| 10/21/2026 19:29 | 35 | 408.42 |
| 10/21/2026 19:29 | 5 | 408.42 |
| 10/21/2026 19:29 | 11 | 408.49 |
| 10/21/2026 19:29 | 12 | 408.49 |
| 10/21/2026 19:29 | 2 | 408.51 |
| 10/21/2026 19:27 | 12 | 408.51 |
| 10/21/2026 19:23 | 1 | 408.66 |
| 10/21/2026 19:23 | 39 | 408.66 |
| 10/21/2026 19:23 | 1 | 408.66 |
| 10/21/2026 19:23 | 3 | 408.66 |
| 10/21/2026 19:23 | 1 | 408.66 |
| 10/21/2026 19:23 | 1 | 408.66 |
| 10/21/2026 19:23 | 1 | 408.67 |
| 10/21/2026 19:23 | 3 | 408.67 |
| 10/21/2026 19:23 | 3 | 408.67 |
| 10/21/2026 19:23 | 1 | 408.71 |
| 10/21/2026 19:23 | 13 | 408.72 |
| 10/21/2026 19:23 | 10 | 408.73 |
| 10/21/2026 19:23 | 23 | 408.73 |
| 10/21/2026 19:22 | 1 | 408.78 |
| 10/21/2026 19:22 | 40 | 408.78 |
| 10/21/2026 19:22 | 7 | 408.82 |
| 10/21/2026 19:22 | 7 | 408.82 |
| 10/21/2026 19:22 | 5 | 408.93 |
| 10/21/2026 19:22 | 21 | 408.90 |
| 10/21/2026 19:22 | 40 | 408.74 |
| 10/21/2026 19:22 | 1 | 408.73 |
| 10/21/2026 19:22 | 2 | 408.70 |
| 10/21/2026 19:22 | 15 | 408.59 |
| 10/21/2026 19:22 | 2 | 408.59 |
| 10/21/2026 19:22 | 1 | 408.52 |
| 10/21/2026 19:22 | 1 | 408.51 |
| 10/21/2026 19:22 | 1 | 408.43 |
| 10/21/2026 19:22 | 46 | 408.41 |
| 10/21/2026 19:22 | 5 | 408.39 |
| 10/21/2026 19:17 | 12 | 408.26 |
| 10/21/2026 19:17 | 1 | 408.41 |
| 10/21/2026 19:16 | 5 | 408.32 |
| 10/21/2026 19:16 | 5 | 408.32 |
| 10/21/2026 19:16 | 5 | 408.30 |
| 10/21/2026 19:14 | 1 | 408.25 |
| 10/21/2026 19:14 | 6 | 408.25 |
| 10/21/2026 19:14 | 1 | 408.25 |
| 10/21/2026 19:14 | 1 | 408.25 |
| 10/21/2026 19:14 | 2 | 408.25 |
| 10/21/2026 19:14 | 1 | 408.21 |
| 10/21/2026 19:14 | 1 | 408.20 |
| 10/21/2026 19:13 | 40 | 408.15 |
| 10/21/2026 19:13 | 3 | 408.15 |
| 10/21/2026 19:13 | 37 | 408.15 |
| 10/21/2026 19:12 | 38 | 407.85 |
| 10/21/2026 19:12 | 2 | 407.85 |
| 10/21/2026 19:12 | 1 | 407.87 |
| 10/21/2026 19:12 | 13 | 407.93 |
| 10/21/2026 19:11 | 26 | 408.02 |
| 10/21/2026 19:11 | 1 | 408.02 |
| 10/21/2026 19:11 | 33 | 408.06 |
| 10/21/2026 19:11 | 21 | 408.06 |
| 10/21/2026 19:11 | 1 | 408.03 |
| 10/21/2026 19:11 | 3 | 408.03 |
| 10/21/2026 19:11 | 1 | 408.03 |
| 10/21/2026 19:11 | 1 | 408.03 |
| 10/21/2026 19:11 | 11 | 408.08 |
| 10/21/2026 19:11 | 4 | 408.10 |
| 10/21/2026 19:11 | 4 | 408.12 |
| 10/21/2026 19:11 | 1 | 408.13 |
| 10/21/2026 19:10 | 7 | 408.29 |
| 10/21/2026 19:10 | 2 | 408.27 |
| 10/21/2026 19:10 | 2 | 408.265 |
| 10/21/2026 19:10 | 2 | 408.265 |
| 10/21/2026 19:10 | 1 | 408.26 |
| 10/21/2026 19:10 | 1 | 408.23 |
| 10/21/2026 19:10 | 50 | 408.20 |
| 10/21/2026 19:10 | 1 | 408.20 |
| 10/21/2026 19:10 | 1 | 408.20 |
| 10/21/2026 19:10 | 2 | 408.20 |
| 10/21/2026 19:10 | 1 | 408.20 |
| 10/21/2026 19:09 | 9 | 408.00 |
| 10/21/2026 19:08 | 25 | 408.06 |
| 10/21/2026 19:08 | 9 | 408.06 |
| 10/21/2026 19:08 | 3 | 408.06 |
| 10/21/2026 19:08 | 37 | 408.05 |
| 10/21/2026 19:08 | 37 | 408.05 |
| 10/21/2026 19:08 | 3 | 408.06 |
| 10/21/2026 19:08 | 1 | 408.05 |
| 10/21/2026 19:08 | 16 | 408.05 |
| 10/21/2026 19:08 | 17 | 408.02 |
| 10/21/2026 19:08 | 4 | 408.05 |
| 10/21/2026 19:07 | 36 | 408.01 |
| 10/21/2026 19:07 | 25 | 407.92 |
| 10/21/2026 19:07 | 3 | 407.84 |
| 10/21/2026 19:07 | 1 | 407.84 |
| 10/21/2026 19:07 | 4 | 407.84 |
| 10/21/2026 19:07 | 12 | 407.87 |
| 10/21/2026 19:06 | 230 | 407.87 |
| 10/21/2026 19:06 | 20 | 407.88 |
| 10/21/2026 19:06 | 191 | 407.88 |
| 10/21/2026 19:06 | 10 | 407.88 |
| 10/21/2026 19:06 | 8 | 407.90 |
| 10/21/2026 19:05 | 2 | 407.80 |
| 10/21/2026 19:05 | 5 | 407.80 |
| 10/21/2026 19:05 | 6 | 407.86 |
| 10/21/2026 19:05 | 6 | 407.87 |
| 10/21/2026 19:05 | 40 | 407.89 |
| 10/21/2026 19:05 | 40 | 407.94 |
| 10/21/2026 19:05 | 11 | 407.95 |
| 10/21/2026 19:05 | 11 | 407.96 |
| 10/21/2026 19:05 | 1 | 407.99 |
| 10/21/2026 19:05 | 8 | 407.99 |
| 10/21/2026 19:05 | 3 | 408.00 |
| 10/21/2026 19:05 | 1 | 408.00 |
| 10/21/2026 19:03 | 1 | 408.30 |
| 10/21/2026 19:01 | 12 | 408.00 |
| 10/21/2026 19:01 | 18 | 408.00 |
| 10/21/2026 19:01 | 1 | 408.00 |
| 10/21/2026 19:01 | 48 | 408.00 |
| 10/21/2026 19:00 | 32 | 408.00 |
| 10/21/2026 19:00 | 10 | 408.00 |
| 10/21/2026 19:00 | 10 | 408.00 |
| 10/21/2026 19:00 | 1 | 408.05 |
| 10/21/2026 19:00 | 1 | 408.07 |
| 10/21/2026 19:00 | 2 | 408.11 |
| 10/21/2026 18:58 | 1 | 408.26 |
| 10/21/2026 18:57 | 1 | 408.26 |
| 10/21/2026 18:56 | 1 | 408.15 |
| 10/21/2026 18:56 | 40 | 408.17 |
| 10/21/2026 18:47 | 12 | 408.05 |
| 10/21/2026 18:47 | 1 | 408.20 |
| 10/21/2026 18:47 | 5 | 408.20 |
| 10/21/2026 18:47 | 20 | 408.30 |
| 10/21/2026 18:47 | 12 | 408.35 |
| 10/21/2026 18:47 | 3 | 408.48 |
| 10/21/2026 18:47 | 1 | 408.48 |
| 10/21/2026 18:47 | 1 | 408.48 |
| 10/21/2026 18:47 | 15 | 408.52 |
| 10/21/2026 18:47 | 12 | 408.53 |
| 10/21/2026 18:47 | 1 | 408.61 |
| 10/21/2026 18:46 | 1 | 408.63 |
| 10/21/2026 18:46 | 32 | 408.63 |
| 10/21/2026 18:46 | 8 | 408.63 |
| 10/21/2026 18:46 | 1 | 408.64 |
| 10/21/2026 18:46 | 1 | 408.66 |
| 10/21/2026 18:46 | 1 | 408.71 |
| 10/21/2026 18:46 | 18 | 408.75 |
| 10/21/2026 18:46 | 10 | 408.75 |
| 10/21/2026 18:46 | 10 | 408.75 |
| 10/21/2026 18:46 | 10 | 408.75 |
| 10/21/2026 18:46 | 20 | 408.75 |
| 10/21/2026 18:46 | 1 | 408.75 |
| 10/21/2026 18:46 | 10 | 408.75 |
| 10/21/2026 18:44 | 1 | 408.75 |
| 10/21/2026 18:40 | 40 | 408.62 |
| 10/21/2026 18:40 | 6 | 408.63 |
| 10/21/2026 18:40 | 36 | 408.69 |
| 10/21/2026 18:40 | 12 | 408.74 |
| 10/21/2026 18:40 | 4 | 408.69 |
| 10/21/2026 18:40 | 1 | 408.72 |
| 10/21/2026 18:40 | 1 | 408.75 |
| 10/21/2026 18:40 | 1 | 408.76 |
| 10/21/2026 18:40 | 40 | 408.76 |
| 10/21/2026 18:40 | 1 | 408.76 |
| 10/21/2026 18:40 | 1 | 408.81 |
| 10/21/2026 18:40 | 1 | 408.82 |
| 10/21/2026 18:40 | 1 | 408.88 |
| 10/21/2026 18:40 | 10 | 409.21 |
| 10/21/2026 18:39 | 100 | 409.29 |
| 10/21/2026 18:39 | 100 | 409.25 |
| 10/21/2026 18:39 | 1 | 409.16 |
| 10/21/2026 18:39 | 2 | 409.13 |
| 10/21/2026 18:39 | 1 | 409.07 |
| 10/21/2026 18:39 | 1 | 409.04 |
| 10/21/2026 18:39 | 1 | 409.04 |
| 10/21/2026 18:39 | 1 | 409.04 |
| 10/21/2026 18:39 | 40 | 409.04 |
| 10/21/2026 18:39 | 17 | 408.91 |
| 10/21/2026 18:39 | 3 | 408.91 |
| 10/21/2026 18:39 | 20 | 408.91 |
| 10/21/2026 18:39 | 20 | 408.87 |
| 10/21/2026 18:39 | 40 | 408.87 |
| 10/21/2026 18:39 | 40 | 408.87 |
| 10/21/2026 18:38 | 10 | 408.64 |
| 10/21/2026 18:38 | 1 | 408.64 |
| 10/21/2026 18:38 | 3 | 408.64 |
| 10/21/2026 18:38 | 11 | 408.65 |
| 10/21/2026 18:38 | 11 | 408.65 |
| 10/21/2026 18:38 | 7 | 408.66 |
| 10/21/2026 18:38 | 1 | 408.68 |
| 10/21/2026 18:38 | 11 | 408.68 |
| 10/21/2026 18:37 | 1 | 408.80 |
| 10/21/2026 18:37 | 81 | 408.83 |
| 10/21/2026 18:36 | 10 | 408.83 |
| 10/21/2026 18:36 | 22 | 408.89 |
| 10/21/2026 18:36 | 1 | 408.84 |
| 10/21/2026 18:36 | 1 | 408.84 |
| 10/21/2026 18:36 | 41 | 408.84 |
| 10/21/2026 18:36 | 40 | 408.84 |
| 10/21/2026 18:36 | 61 | 409.02 |
| 10/21/2026 18:35 | 2 | 409.02 |
| 10/21/2026 18:35 | 5 | 408.97 |
| 10/21/2026 18:32 | 9 | 408.71 |
| 10/21/2026 18:32 | 5 | 408.72 |
| 10/21/2026 18:32 | 10 | 408.72 |
| 10/21/2026 18:32 | 1 | 408.72 |
| 10/21/2026 18:29 | 1 | 408.93 |
| 10/21/2026 18:28 | 10 | 408.81 |
| 10/21/2026 18:22 | 20 | 409.01 |
| 10/21/2026 18:22 | 5 | 409.01 |
| 10/21/2026 18:22 | 9 | 408.78 |
| 10/21/2026 18:22 | 1 | 408.79 |
| 10/21/2026 18:22 | 1 | 408.80 |
| 10/21/2026 18:22 | 40 | 408.80 |
| 10/21/2026 18:22 | 1 | 408.84 |
| 10/21/2026 18:22 | 3 | 408.82 |
| 10/21/2026 18:22 | 4 | 408.84 |
| 10/21/2026 18:22 | 4 | 408.84 |
| 10/21/2026 18:22 | 1 | 408.85 |
| 10/21/2026 18:22 | 1 | 408.85 |
| 10/21/2026 18:22 | 8 | 408.85 |
| 10/21/2026 18:22 | 1 | 408.85 |
| 10/21/2026 18:22 | 4 | 408.86 |
| 10/21/2026 18:22 | 1 | 408.91 |
| 10/21/2026 18:22 | 6 | 408.97 |
| 10/21/2026 18:22 | 1 | 408.97 |
| 10/21/2026 18:22 | 12 | 408.98 |
| 10/21/2026 18:22 | 3 | 409.01 |
| 10/21/2026 18:22 | 1 | 409.01 |
| 10/21/2026 18:16 | 1 | 409.23 |
| 10/21/2026 18:15 | 1 | 409.36 |
| 10/21/2026 18:11 | 1 | 409.38 |
| 10/21/2026 18:11 | 10 | 409.28 |
| 10/21/2026 18:10 | 10 | 409.24 |
| 10/21/2026 18:10 | 10 | 409.21 |
| 10/21/2026 18:10 | 1 | 409.21 |
| 10/21/2026 18:10 | 1 | 409.21 |
| 10/21/2026 18:10 | 40 | 409.21 |
| 10/21/2026 18:10 | 82 | 409.14 |
| 10/21/2026 18:07 | 1 | 408.88 |
| 10/21/2026 18:07 | 6 | 408.88 |
| 10/21/2026 18:07 | 1 | 408.90 |
| 10/21/2026 18:06 | 1 | 408.95 |
| 10/21/2026 18:04 | 1 | 408.96 |
| 10/21/2026 18:04 | 5 | 409.04 |
| 10/21/2026 18:04 | 6 | 409.04 |
| 10/21/2026 18:04 | 4 | 409.08 |
| 10/21/2026 18:04 | 40 | 409.09 |
| 10/21/2026 18:04 | 6 | 409.09 |
| 10/21/2026 18:04 | 1 | 409.09 |
| 10/21/2026 18:04 | 40 | 409.09 |
| 10/21/2026 18:03 | 2 | 409.32 |
| 10/21/2026 18:02 | 1 | 409.32 |
| 10/21/2026 18:02 | 2 | 409.14 |
| 10/21/2026 18:02 | 3 | 409.14 |
| 10/21/2026 18:02 | 3 | 409.14 |
| 10/21/2026 18:02 | 2 | 409.14 |
| 10/21/2026 18:01 | 1 | 409.335 |
| 10/21/2026 18:01 | 1 | 409.335 |
| 10/21/2026 18:01 | 1 | 409.335 |
| 10/21/2026 18:00 | 3 | 409.33 |
| 10/21/2026 18:00 | 1 | 409.335 |
| 10/21/2026 17:59 | 1 | 409.345 |
| 10/21/2026 17:57 | 3 | 409.29 |
| 10/21/2026 17:57 | 3 | 409.31 |
| 10/21/2026 17:57 | 9 | 409.31 |
| 10/21/2026 17:57 | 1 | 409.36 |
| 10/21/2026 17:57 | 1 | 409.37 |
| 10/21/2026 17:55 | 6 | 409.38 |
| 10/21/2026 17:55 | 4 | 409.39 |
| 10/21/2026 17:55 | 1 | 409.40 |
| 10/21/2026 17:54 | 29 | 409.46 |
| 10/21/2026 17:54 | 2 | 409.43 |
| 10/21/2026 17:54 | 1 | 409.64 |
| 10/21/2026 17:54 | 5 | 409.64 |
| 10/21/2026 17:54 | 33 | 409.62 |
| 10/21/2026 17:54 | 4 | 409.62 |
| 10/21/2026 17:54 | 3 | 409.62 |
| 10/21/2026 17:53 | 1 | 409.42 |
| 10/21/2026 17:53 | 12 | 409.45 |
| 10/21/2026 17:53 | 1 | 409.45 |
| 10/21/2026 17:53 | 5 | 409.46 |
| 10/21/2026 17:53 | 6 | 409.46 |
| 10/21/2026 17:53 | 22 | 409.46 |
| 10/21/2026 17:53 | 3 | 409.56 |
| 10/21/2026 17:53 | 40 | 409.54 |
| 10/21/2026 17:53 | 1 | 409.55 |
| 10/21/2026 17:53 | 1 | 409.51 |
| 10/21/2026 17:53 | 3 | 409.49 |
| 10/21/2026 17:53 | 1 | 409.49 |
| 10/21/2026 17:52 | 1 | 409.45 |
| 10/21/2026 17:52 | 1 | 409.49 |
| 10/21/2026 17:52 | 1 | 409.47 |
| 10/21/2026 17:52 | 1 | 409.47 |
| 10/21/2026 17:52 | 5 | 409.45 |
| 10/21/2026 17:51 | 5 | 409.43 |
| 10/21/2026 17:51 | 5 | 409.43 |
| 10/21/2026 17:51 | 5 | 409.37 |
| 10/21/2026 17:51 | 5 | 409.37 |
| 10/21/2026 17:51 | 6 | 409.33 |
| 10/21/2026 17:50 | 1 | 409.36 |
| 10/21/2026 17:50 | 4 | 409.33 |
| 10/21/2026 17:50 | 1 | 409.33 |
| 10/21/2026 17:50 | 4 | 409.30 |
| 10/21/2026 17:50 | 1 | 409.21 |
| 10/21/2026 17:50 | 51 | 409.21 |
| 10/21/2026 17:49 | 1 | 409.35 |
| 10/21/2026 17:49 | 1 | 409.36 |
| 10/21/2026 17:49 | 4 | 409.33 |
| 10/21/2026 17:49 | 2 | 409.26 |
| 10/21/2026 17:46 | 49 | 409.105 |
| 10/21/2026 17:46 | 1 | 409.105 |
| 10/21/2026 17:45 | 1 | 409.24 |
| 10/21/2026 17:45 | 3 | 409.30 |
| 10/21/2026 17:45 | 1 | 409.24 |
| 10/21/2026 17:45 | 3 | 409.28 |
| 10/21/2026 17:44 | 8 | 409.30 |
| 10/21/2026 17:44 | 1 | 409.30 |
| 10/21/2026 17:43 | 1 | 409.30 |
| 10/21/2026 17:43 | 2 | 409.30 |
| 10/21/2026 17:43 | 4 | 409.30 |
| 10/21/2026 17:43 | 1 | 409.30 |
| 10/21/2026 17:43 | 1 | 409.30 |
| 10/21/2026 17:42 | 1 | 409.30 |
| 10/21/2026 17:40 | 1 | 409.14 |
| 10/21/2026 17:40 | 3 | 409.16 |
| 10/21/2026 17:40 | 5 | 409.135 |
| 10/21/2026 17:39 | 9 | 409.12 |
| 10/21/2026 17:39 | 1 | 409.12 |
| 10/21/2026 17:37 | 10 | 408.94 |
| 10/21/2026 17:36 | 1 | 408.87 |
| 10/21/2026 17:36 | 17 | 408.87 |
| 10/21/2026 17:36 | 12 | 408.87 |
| 10/21/2026 17:36 | 21 | 408.87 |
| 10/21/2026 17:36 | 34 | 408.87 |
| 10/21/2026 17:36 | 6 | 408.87 |
| 10/21/2026 17:36 | 10 | 408.87 |
| 10/21/2026 17:36 | 1 | 408.82 |
| 10/21/2026 17:36 | 1 | 408.78 |
| 10/21/2026 17:36 | 14 | 408.78 |
| 10/21/2026 17:36 | 30 | 408.78 |
| 10/21/2026 17:36 | 10 | 408.78 |
| 10/21/2026 17:35 | 1 | 408.67 |
| 10/21/2026 17:33 | 1 | 408.28 |
| 10/21/2026 17:33 | 12 | 408.39 |
| 10/21/2026 17:33 | 2 | 408.41 |
| 10/21/2026 17:33 | 14 | 408.46 |
| 10/21/2026 17:33 | 40 | 408.49 |
| 10/21/2026 17:33 | 3 | 408.50 |
| 10/21/2026 17:33 | 3 | 408.50 |
| 10/21/2026 17:33 | 11 | 408.57 |
| 10/21/2026 17:33 | 12 | 408.57 |
| 10/21/2026 17:32 | 10 | 408.66 |
| 10/21/2026 17:32 | 94 | 408.58 |
| 10/21/2026 17:32 | 40 | 408.58 |
| 10/21/2026 17:32 | 22 | 408.64 |
| 10/21/2026 17:32 | 78 | 408.64 |
| 10/21/2026 17:32 | 1 | 408.65 |
| 10/21/2026 17:32 | 1 | 408.65 |
| 10/21/2026 17:32 | 40 | 408.72 |
| 10/21/2026 17:32 | 1 | 408.93 |
| 10/21/2026 17:32 | 1 | 409.00 |
| 10/21/2026 17:32 | 3 | 409.00 |
| 10/21/2026 17:32 | 40 | 409.00 |
| 10/21/2026 17:32 | 1 | 409.00 |
| 10/21/2026 17:32 | 1 | 409.00 |
| 10/21/2026 17:32 | 1 | 409.00 |
| 10/21/2026 17:32 | 1 | 409.00 |
| 10/21/2026 17:32 | 1 | 409.00 |
| 10/21/2026 17:32 | 3 | 409.00 |
| 10/21/2026 17:32 | 6 | 409.03 |
| 10/21/2026 17:32 | 1 | 409.08 |
| 10/21/2026 17:32 | 12 | 409.08 |
| 10/21/2026 17:32 | 28 | 409.08 |
| 10/21/2026 17:32 | 10 | 409.08 |
| 10/21/2026 17:32 | 91 | 409.08 |
| 10/21/2026 17:30 | 3 | 409.27 |
| 10/21/2026 17:30 | 3 | 409.23 |
| 10/21/2026 17:29 | 40 | 409.075 |
| 10/21/2026 17:29 | 2 | 409.21 |
| 10/21/2026 17:29 | 40 | 409.04 |
| 10/21/2026 17:29 | 10 | 409.06 |
| 10/21/2026 17:29 | 18 | 409.04 |
| 10/21/2026 17:29 | 1 | 409.04 |
| 10/21/2026 17:29 | 12 | 409.04 |
| 10/21/2026 17:29 | 40 | 409.04 |
| 10/21/2026 17:29 | 1 | 409.04 |
| 10/21/2026 17:29 | 1 | 409.04 |
| 10/21/2026 17:29 | 4 | 409.04 |
| 10/21/2026 17:29 | 7 | 409.04 |
| 10/21/2026 17:29 | 32 | 409.04 |
| 10/21/2026 17:29 | 40 | 409.03 |
| 10/21/2026 17:29 | 4 | 409.04 |
| 10/21/2026 17:29 | 4 | 409.04 |
| 10/21/2026 17:29 | 17 | 408.99 |
| 10/21/2026 17:29 | 1 | 408.96 |
| 10/21/2026 17:26 | 1 | 408.52 |
| 10/21/2026 17:26 | 11 | 408.54 |
| 10/21/2026 17:26 | 13 | 408.56 |
| 10/21/2026 17:26 | 3 | 408.57 |
| 10/21/2026 17:25 | 13 | 408.99 |
| 10/21/2026 17:25 | 1 | 408.99 |
| 10/21/2026 17:25 | 14 | 408.92 |
| 10/21/2026 17:25 | 14 | 408.92 |
| 10/21/2026 17:25 | 10 | 408.795 |
| 10/21/2026 17:24 | 4 | 408.69 |
| 10/21/2026 17:24 | 1 | 408.69 |
| 10/21/2026 17:24 | 2 | 408.69 |
| 10/21/2026 17:24 | 11 | 408.72 |
| 10/21/2026 17:24 | 11 | 408.72 |
| 10/21/2026 17:24 | 1 | 408.77 |
| 10/21/2026 17:24 | 4 | 408.77 |
| 10/21/2026 17:24 | 7 | 408.77 |
| 10/21/2026 17:24 | 7 | 408.77 |
| 10/21/2026 17:24 | 40 | 408.77 |
| 10/21/2026 17:24 | 7 | 408.77 |
| 10/21/2026 17:24 | 7 | 408.77 |
| 10/21/2026 17:24 | 7 | 408.77 |
| 10/21/2026 17:24 | 1 | 408.77 |
| 10/21/2026 17:24 | 6 | 408.77 |
| 10/21/2026 17:24 | 2 | 408.94 |
| 10/21/2026 17:23 | 1 | 408.77 |
| 10/21/2026 17:23 | 5 | 408.80 |
| 10/21/2026 17:23 | 1 | 408.81 |
| 10/21/2026 17:23 | 1 | 408.85 |
| 10/21/2026 17:23 | 5 | 408.85 |
| 10/21/2026 17:23 | 5 | 408.85 |
| 10/21/2026 17:23 | 6 | 408.86 |
| 10/21/2026 17:23 | 10 | 409.055 |
| 10/21/2026 17:23 | 10 | 409.055 |
| 10/21/2026 17:23 | 5 | 409.16 |
| 10/21/2026 17:19 | 12 | 408.98 |
| 10/21/2026 17:19 | 1 | 408.86 |
| 10/21/2026 17:19 | 9 | 408.86 |
| 10/21/2026 17:19 | 40 | 408.86 |
| 10/21/2026 17:19 | 1 | 408.87 |
| 10/21/2026 17:19 | 3 | 408.95 |
| 10/21/2026 17:19 | 1 | 408.95 |
| 10/21/2026 17:19 | 5 | 409.03 |
| 10/21/2026 17:18 | 1 | 408.99 |
| 10/21/2026 17:18 | 4 | 409.03 |
| 10/21/2026 17:18 | 1 | 409.04 |
| 10/21/2026 17:18 | 1 | 409.255 |
| 10/21/2026 17:16 | 5 | 409.33 |
| 10/21/2026 17:16 | 1 | 409.33 |
| 10/21/2026 17:16 | 40 | 409.33 |
| 10/21/2026 17:16 | 10 | 409.23 |
| 10/21/2026 17:15 | 2 | 409.06 |
| 10/21/2026 17:15 | 1 | 408.85 |
| 10/21/2026 17:15 | 1 | 408.86 |
| 10/21/2026 17:15 | 3 | 408.87 |
| 10/21/2026 17:15 | 3 | 408.88 |
| 10/21/2026 17:15 | 3 | 408.89 |
| 10/21/2026 17:15 | 8 | 408.90 |
| 10/21/2026 17:14 | 22 | 408.90 |
| 10/21/2026 17:14 | 35 | 408.91 |
| 10/21/2026 17:14 | 11 | 408.92 |
| 10/21/2026 17:14 | 3 | 408.93 |
| 10/21/2026 17:14 | 1 | 408.93 |
| 10/21/2026 17:14 | 2 | 408.97 |
| 10/21/2026 17:14 | 5 | 408.97 |
| 10/21/2026 17:14 | 100 | 409.02 |
| 10/21/2026 17:14 | 1 | 409.30 |
| 10/21/2026 17:14 | 1 | 409.32 |
| 10/21/2026 17:12 | 10 | 409.13 |
| 10/21/2026 17:09 | 1 | 409.14 |
| 10/21/2026 17:09 | 4 | 409.18 |
| 10/21/2026 17:08 | 3 | 409.37 |
| 10/21/2026 17:08 | 1 | 409.37 |
| 10/21/2026 17:08 | 2 | 409.37 |
| 10/21/2026 17:08 | 1 | 409.37 |
| 10/21/2026 17:07 | 11 | 409.385 |
| 10/21/2026 17:07 | 1 | 409.43 |
| 10/21/2026 17:06 | 4 | 409.385 |
| 10/21/2026 17:06 | 1 | 409.41 |
| 10/21/2026 17:05 | 3 | 409.59 |
| 10/21/2026 17:05 | 1 | 409.58 |
| 10/21/2026 17:05 | 4 | 409.57 |
| 10/21/2026 17:02 | 15 | 409.04 |
| 10/21/2026 17:02 | 4 | 409.05 |
| 10/21/2026 17:02 | 1 | 409.15 |
| 10/21/2026 17:02 | 1 | 409.16 |
| 10/21/2026 17:02 | 11 | 409.27 |
| 10/21/2026 17:02 | 5 | 409.31 |
| 10/21/2026 17:02 | 1 | 409.35 |
| 10/21/2026 17:01 | 3 | 409.40 |
| 10/21/2026 17:01 | 3 | 409.42 |
| 10/21/2026 17:01 | 3 | 409.42 |
| 10/21/2026 17:01 | 1 | 409.43 |
| 10/21/2026 17:01 | 11 | 409.48 |
| 10/21/2026 16:59 | 12 | 409.61 |
| 10/21/2026 16:59 | 2 | 409.61 |
| 10/21/2026 16:59 | 1 | 409.61 |
| 10/21/2026 16:59 | 40 | 409.61 |
| 10/21/2026 16:58 | 1 | 409.73 |
| 10/21/2026 16:58 | 1 | 409.58 |
| 10/21/2026 16:58 | 40 | 409.67 |
| 10/21/2026 16:58 | 1 | 409.92 |
| 10/21/2026 16:58 | 1 | 409.90 |
| 10/21/2026 16:58 | 2 | 409.91 |
| 10/21/2026 16:58 | 1 | 409.91 |
| 10/21/2026 16:58 | 1 | 409.72 |
| 10/21/2026 16:58 | 40 | 409.72 |
| 10/21/2026 16:58 | 1 | 409.72 |
| 10/21/2026 16:56 | 1 | 409.60 |
| 10/21/2026 16:54 | 4 | 409.45 |
| 10/21/2026 16:54 | 40 | 409.45 |
| 10/21/2026 16:54 | 1 | 409.48 |
| 10/21/2026 16:54 | 7 | 409.49 |
| 10/21/2026 16:54 | 2 | 409.49 |
| 10/21/2026 16:54 | 14 | 409.49 |
| 10/21/2026 16:54 | 8 | 409.50 |
| 10/21/2026 16:54 | 72 | 409.50 |
| 10/21/2026 16:54 | 20 | 409.56 |
| 10/21/2026 16:54 | 20 | 409.56 |
| 10/21/2026 16:54 | 1 | 409.57 |
| 10/21/2026 16:54 | 40 | 409.67 |
| 10/21/2026 16:54 | 2 | 409.68 |
| 10/21/2026 16:54 | 2 | 409.69 |
| 10/21/2026 16:54 | 21 | 409.76 |
| 10/21/2026 16:54 | 10 | 409.76 |
| 10/21/2026 16:54 | 9 | 409.76 |
| 10/21/2026 16:54 | 1 | 409.77 |
| 10/21/2026 16:54 | 18 | 409.78 |
| 10/21/2026 16:54 | 7 | 409.78 |
| 10/21/2026 16:54 | 1 | 409.82 |
| 10/21/2026 16:54 | 1 | 409.85 |
| 10/21/2026 16:54 | 1 | 410.00 |
| 10/21/2026 16:53 | 7 | 409.975 |
| 10/21/2026 16:53 | 1 | 410.005 |
| 10/21/2026 16:53 | 1 | 410.005 |
| 10/21/2026 16:52 | 19 | 409.94 |
| 10/21/2026 16:49 | 11 | 409.80 |
| 10/21/2026 16:49 | 3 | 409.83 |
| 10/21/2026 16:48 | 1 | 410.06 |
| 10/21/2026 16:48 | 1 | 410.05 |
| 10/21/2026 16:48 | 34 | 409.84 |
| 10/21/2026 16:48 | 18 | 410.00 |
| 10/21/2026 16:48 | 1 | 410.00 |
| 10/21/2026 16:47 | 10 | 409.71 |
| 10/21/2026 16:47 | 10 | 409.71 |
| 10/21/2026 16:44 | 1 | 409.18 |
| 10/21/2026 16:43 | 2 | 409.61 |
| 10/21/2026 16:40 | 1 | 409.52 |
| 10/21/2026 16:40 | 12 | 409.50 |
| 10/21/2026 16:40 | 5 | 409.50 |
| 10/21/2026 16:40 | 23 | 409.50 |
| 10/21/2026 16:40 | 1 | 409.46 |
| 10/21/2026 16:40 | 1 | 409.44 |
| 10/21/2026 16:40 | 1 | 409.40 |
| 10/21/2026 16:40 | 13 | 409.29 |
| 10/21/2026 16:40 | 8 | 409.29 |
| 10/21/2026 16:40 | 1 | 409.26 |
| 10/21/2026 16:40 | 4 | 409.23 |
| 10/21/2026 16:40 | 3 | 409.18 |
| 10/21/2026 16:39 | 2 | 409.19 |
| 10/21/2026 16:39 | 1 | 408.58 |
| 10/21/2026 16:39 | 5 | 408.74 |
| 10/21/2026 16:38 | 21 | 408.88 |
| 10/21/2026 16:37 | 10 | 408.93 |
| 10/21/2026 16:37 | 10 | 408.92 |
| 10/21/2026 16:37 | 10 | 408.92 |
| 10/21/2026 16:37 | 10 | 408.92 |
| 10/21/2026 16:36 | 1 | 408.68 |
| 10/21/2026 16:34 | 2 | 408.93 |
| 10/21/2026 16:34 | 2 | 408.73 |
| 10/21/2026 16:34 | 1 | 408.94 |
| 10/21/2026 16:34 | 1 | 408.97 |
| 10/21/2026 16:34 | 10 | 409.03 |
| 10/21/2026 16:34 | 7 | 409.03 |
| 10/21/2026 16:34 | 19 | 409.03 |
| 10/21/2026 16:33 | 4 | 409.17 |
| 10/21/2026 16:29 | 1 | 409.01 |
| 10/21/2026 16:29 | 1 | 408.81 |
| 10/21/2026 16:28 | 8 | 408.61 |
| 10/21/2026 16:28 | 40 | 408.77 |
| 10/21/2026 16:27 | 1 | 409.08 |
| 10/21/2026 16:25 | 1 | 408.55 |
| 10/21/2026 16:25 | 1 | 408.57 |
| 10/21/2026 16:25 | 1 | 408.58 |
| 10/21/2026 16:25 | 9 | 408.77 |
| 10/21/2026 16:25 | 6 | 408.78 |
| 10/21/2026 16:25 | 1 | 408.78 |
| 10/21/2026 16:25 | 40 | 408.78 |
| 10/21/2026 16:25 | 35 | 408.79 |
| 10/21/2026 16:25 | 17 | 408.79 |
| 10/21/2026 16:25 | 8 | 408.96 |
| 10/21/2026 16:25 | 5 | 408.96 |
| 10/21/2026 16:24 | 1 | 409.30 |
| 10/21/2026 16:22 | 1 | 409.28 |
| 10/21/2026 16:22 | 1 | 409.27 |
| 10/21/2026 16:20 | 1 | 408.74 |
| 10/21/2026 16:19 | 3 | 408.35 |
| 10/21/2026 16:19 | 35 | 408.34 |
| 10/21/2026 16:19 | 4 | 408.35 |
| 10/21/2026 16:19 | 1 | 408.41 |
| 10/21/2026 16:19 | 6 | 408.56 |
| 10/21/2026 16:19 | 3 | 408.59 |
| 10/21/2026 16:19 | 1 | 408.60 |
| 10/21/2026 16:19 | 1 | 408.61 |
| 10/21/2026 16:19 | 9 | 408.68 |
| 10/21/2026 16:19 | 40 | 408.68 |
| 10/21/2026 16:19 | 11 | 408.73 |
| 10/21/2026 16:19 | 11 | 408.73 |
| 10/21/2026 16:19 | 1 | 408.70 |
| 10/21/2026 16:19 | 11 | 408.73 |
| 10/21/2026 16:19 | 10 | 408.75 |
| 10/21/2026 16:19 | 10 | 408.79 |
| 10/21/2026 16:19 | 29 | 408.79 |
| 10/21/2026 16:19 | 1 | 409.14 |
| 10/21/2026 16:17 | 32 | 409.20 |
| 10/21/2026 16:17 | 1 | 409.17 |
| 10/21/2026 16:17 | 1 | 409.08 |
| 10/21/2026 16:17 | 80 | 408.97 |
| 10/21/2026 16:17 | 87 | 408.86 |
| 10/21/2026 16:10 | 1 | 408.05 |
| 10/21/2026 16:10 | 1 | 408.04 |
| 10/21/2026 16:10 | 17 | 407.98 |
| 10/21/2026 16:07 | 100 | 407.305 |
| 10/21/2026 16:05 | 4 | 407.35 |
| 10/21/2026 16:05 | 20 | 407.36 |
| 10/21/2026 16:05 | 2 | 407.62 |
| 10/21/2026 16:02 | 12 | 407.31 |
| 10/21/2026 16:02 | 37 | 407.45 |
| 10/21/2026 16:02 | 40 | 407.47 |
| 10/21/2026 16:02 | 1 | 407.48 |
| 10/21/2026 16:02 | 1 | 408.25 |
| 10/21/2026 16:01 | 16 | 407.70 |
| 10/21/2026 16:01 | 4 | 407.93 |
| 10/21/2026 16:00 | 1 | 408.22 |
| 10/21/2026 16:00 | 40 | 408.22 |
| 10/21/2026 16:00 | 11 | 408.36 |
| 10/21/2026 16:00 | 1 | 408.38 |
| 10/21/2026 16:00 | 3 | 408.42 |
| 10/21/2026 16:00 | 4 | 408.43 |
| 10/21/2026 16:00 | 40 | 408.61 |
| 10/21/2026 16:00 | 1 | 408.86 |
| 10/21/2026 15:59 | 1 | 409.32 |
| 10/21/2026 15:58 | 10 | 408.725 |
| 10/21/2026 15:58 | 10 | 408.725 |
| 10/21/2026 15:58 | 10 | 408.725 |
| 10/21/2026 15:58 | 10 | 408.725 |
| 10/21/2026 15:58 | 10 | 408.725 |
| 10/21/2026 15:58 | 10 | 408.725 |
| 10/21/2026 15:58 | 40 | 408.91 |
| 10/21/2026 15:58 | 2 | 409.08 |
| 10/21/2026 15:58 | 1 | 409.08 |
| 10/21/2026 15:58 | 2 | 409.09 |
| 10/21/2026 15:58 | 1 | 409.11 |
| 10/21/2026 15:58 | 1 | 409.11 |
| 10/21/2026 15:58 | 21 | 409.13 |
| 10/21/2026 15:58 | 1 | 409.13 |
| 10/21/2026 15:58 | 1 | 409.14 |
| 10/21/2026 15:58 | 85 | 409.47 |
| 10/21/2026 15:57 | 40 | 409.35 |
| 10/21/2026 15:57 | 12 | 409.36 |
| 10/21/2026 15:57 | 28 | 409.36 |
| 10/21/2026 15:57 | 12 | 409.50 |
| 10/21/2026 15:57 | 1 | 409.86 |
| 10/21/2026 15:56 | 17 | 410.39 |
| 10/21/2026 15:54 | 2 | 409.44 |
| 10/21/2026 15:54 | 10 | 409.44 |
| 10/21/2026 15:54 | 1 | 409.44 |
| 10/21/2026 15:53 | 1 | 409.88 |
| 10/21/2026 15:52 | 38 | 409.93 |
| 10/21/2026 15:52 | 2 | 409.94 |
| 10/21/2026 15:52 | 6 | 409.94 |
| 10/21/2026 15:50 | 3 | 409.93 |
| 10/21/2026 15:49 | 18 | 409.73 |
| 10/21/2026 15:49 | 8 | 409.73 |
| 10/21/2026 15:49 | 18 | 409.72 |
| 10/21/2026 15:49 | 26 | 409.72 |
| 10/21/2026 15:49 | 4 | 409.72 |
| 10/21/2026 15:49 | 26 | 409.72 |
| 10/21/2026 15:49 | 26 | 409.72 |
| 10/21/2026 15:49 | 1 | 409.62 |
| 10/21/2026 15:48 | 1 | 409.475 |
| 10/21/2026 15:47 | 1 | 409.73 |
| 10/21/2026 15:47 | 1 | 409.73 |
| 10/21/2026 15:46 | 1 | 409.42 |
| 10/21/2026 15:43 | 5 | 409.025 |
| 10/21/2026 15:42 | 5 | 409.025 |
| 10/21/2026 15:41 | 40 | 409.085 |
| 10/21/2026 15:40 | 7 | 408.56 |
| 10/21/2026 15:40 | 42 | 408.97 |
| 10/21/2026 15:40 | 36 | 408.96 |
| 10/21/2026 15:40 | 4 | 408.96 |
| 10/21/2026 15:40 | 40 | 408.95 |
| 10/21/2026 15:40 | 77 | 408.93 |
| 10/21/2026 15:40 | 20 | 408.76 |
| 10/21/2026 15:40 | 37 | 408.76 |
| 10/21/2026 15:40 | 3 | 408.76 |
| 10/21/2026 15:39 | 3 | 408.55 |
| 10/21/2026 15:35 | 20 | 405.88 |
| 10/21/2026 15:32 | 10 | 407.04 |
| 10/21/2026 15:32 | 12 | 407.09 |
| 10/21/2026 15:32 | 12 | 407.11 |
| 10/21/2026 15:32 | 1 | 407.49 |
| 10/21/2026 15:32 | 1 | 407.53 |
| 10/21/2026 15:30 | 1 | 407.63 |
| 10/21/2026 15:30 | 1809 | 409.76 |
| 10/21/2026 15:30 | 1809 | 409.76 |