Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:47
|
Geld Volumen |
Brief
09.10.2026 -
21:59:47
|
Brief Volumen |
|---|---|---|---|---|
|
1.51
-0.04
(
-2.58% )
|
1.51
|
400 |
1.53
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.51 |
| 10/09/2026 23:20 | � | 1.51 |
| 10/09/2026 22:30 | � | 1.51 |
| 10/09/2026 22:00 | � | 1.51 |
| 10/09/2026 22:00 | 2 | 1.51 |
| 10/09/2026 21:59 | 57 | 1.51 |
| 10/09/2026 19:54 | 64 | 1.50 |
| 10/09/2026 19:53 | 25 | 1.51 |
| 10/09/2026 16:51 | 105 | 1.50 |
| 10/09/2026 16:51 | 95 | 1.51 |
| 10/09/2026 16:41 | 613 | 1.51 |
| 10/09/2026 16:40 | 200 | 1.51 |
| 10/09/2026 16:40 | 100 | 1.51 |
| 10/09/2026 16:40 | 278 | 1.51 |
| 10/09/2026 16:40 | 100 | 1.51 |
| 10/09/2026 16:40 | 100 | 1.51 |
| 10/09/2026 16:40 | 22 | 1.51 |
| 10/09/2026 16:12 | 100 | 1.50 |
| 10/09/2026 16:12 | 654 | 1.50 |
| 10/09/2026 16:10 | 100 | 1.50 |
| 10/09/2026 16:10 | 75 | 1.50 |
| 10/09/2026 16:10 | 25 | 1.50 |
| 10/09/2026 16:01 | 75 | 1.50 |
| 10/09/2026 15:46 | 266 | 1.50 |
| 10/09/2026 15:46 | 334 | 1.50 |
| 10/09/2026 15:46 | 166 | 1.50 |
| 10/09/2026 15:46 | 234 | 1.50 |
| 10/09/2026 15:46 | 66 | 1.50 |
| 10/09/2026 15:46 | 100 | 1.505 |
| 10/09/2026 15:42 | 78 | 1.51 |
| 10/09/2026 15:42 | 22 | 1.51 |
| 10/09/2026 15:41 | 78 | 1.51 |
| 10/09/2026 15:41 | 22 | 1.51 |
| 10/09/2026 15:41 | 78 | 1.51 |
| 10/09/2026 15:37 | 100 | 1.51 |
| 10/09/2026 15:35 | 57 | 1.51 |
| 10/09/2026 15:35 | 43 | 1.51 |
| 10/09/2026 15:35 | 100 | 1.51 |
| 10/09/2026 15:35 | 100 | 1.51 |
| 10/09/2026 15:35 | 70 | 1.51 |
| 10/09/2026 15:35 | 100 | 1.51 |
| 10/09/2026 15:35 | 53 | 1.51 |
| 10/09/2026 15:35 | 44 | 1.51 |
| 10/09/2026 15:35 | 3 | 1.51 |
| 10/09/2026 15:35 | 100 | 1.51 |
| 10/09/2026 15:35 | 103 | 1.53 |
| 10/09/2026 15:30 | 5 | 1.56 |