Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:53
|
Geld Volumen |
Brief
10.07.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
1.81
0.00
(
0.00% )
|
1.81
|
1'000 |
1.85
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.81 |
| 07/10/2026 23:20 | � | 1.81 |
| 07/10/2026 22:30 | � | 1.81 |
| 07/10/2026 22:00 | � | 1.81 |
| 07/10/2026 22:00 | 275 | 1.81 |
| 07/10/2026 21:59 | 1 | 1.82 |
| 07/10/2026 21:59 | 46 | 1.83 |
| 07/10/2026 21:59 | 12 | 1.83 |
| 07/10/2026 21:59 | 1 | 1.82 |
| 07/10/2026 21:59 | 1 | 1.82 |
| 07/10/2026 21:59 | 61 | 1.81 |
| 07/10/2026 21:59 | 29 | 1.78 |
| 07/10/2026 21:59 | 16 | 1.815 |
| 07/10/2026 21:57 | 100 | 1.78 |
| 07/10/2026 21:11 | 1039 | 1.82 |
| 07/10/2026 21:10 | 17 | 1.82 |
| 07/10/2026 21:10 | 326 | 1.82 |
| 07/10/2026 21:10 | 100 | 1.82 |
| 07/10/2026 21:10 | 88 | 1.83 |
| 07/10/2026 20:48 | 12 | 1.83 |
| 07/10/2026 20:37 | 200 | 1.82 |
| 07/10/2026 19:49 | 17 | 1.82 |
| 07/10/2026 19:49 | 55 | 1.83 |
| 07/10/2026 19:49 | 3 | 1.83 |
| 07/10/2026 19:01 | 1 | 1.83 |
| 07/10/2026 18:54 | 10 | 1.83 |
| 07/10/2026 18:21 | 10 | 1.83 |
| 07/10/2026 18:00 | 11 | 1.83 |
| 07/10/2026 17:49 | 10 | 1.83 |
| 07/10/2026 17:45 | 100 | 1.83 |
| 07/10/2026 17:24 | 27 | 1.84 |
| 07/10/2026 17:24 | 50 | 1.825 |
| 07/10/2026 17:24 | 100 | 1.82 |
| 07/10/2026 17:24 | 201 | 1.80 |
| 07/10/2026 17:24 | 100 | 1.80 |
| 07/10/2026 17:24 | 99 | 1.80 |
| 07/10/2026 17:24 | 1 | 1.80 |
| 07/10/2026 17:23 | 1 | 1.79 |
| 07/10/2026 17:00 | 100 | 1.79 |
| 07/10/2026 16:11 | 28 | 1.79 |
| 07/10/2026 16:11 | 1 | 1.80 |
| 07/10/2026 16:11 | 100 | 1.79 |
| 07/10/2026 16:07 | 27 | 1.79 |
| 07/10/2026 15:50 | 100 | 1.78 |
| 07/10/2026 15:39 | 16 | 1.80 |
| 07/10/2026 15:39 | 100 | 1.80 |
| 07/10/2026 15:39 | 100 | 1.80 |
| 07/10/2026 15:39 | 100 | 1.80 |
| 07/10/2026 15:39 | 85 | 1.80 |
| 07/10/2026 15:39 | 15 | 1.80 |
| 07/10/2026 15:39 | 100 | 1.80 |
| 07/10/2026 15:39 | 100 | 1.80 |
| 07/10/2026 15:30 | 100 | 1.86 |
| 07/10/2026 15:30 | 1022 | 1.80 |