Senstar Tech Rg
SNT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:53
Bid
Volume 		Ask
10/15/2026 - 21:59:53
Ask
Volume
1.40
0.00 ( 0.00% )
1.40
700
1.43
200
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 1.40
10/15/2026 23:20 � 1.40
10/15/2026 22:30 � 1.40
10/15/2026 22:00 � 1.40
10/15/2026 22:00 276 1.40
10/15/2026 21:59 17 1.40
10/15/2026 21:59 3 1.40
10/15/2026 21:59 365 1.42
10/15/2026 21:59 35 1.42
10/15/2026 21:59 16 1.47
10/15/2026 21:59 280 1.47
10/15/2026 18:09 100 1.43
10/15/2026 18:04 1 1.43
10/15/2026 17:14 300 1.40
10/15/2026 17:04 1 1.40
10/15/2026 16:34 1 1.40
10/15/2026 15:30 172 1.40