Senstar Tech Rg
SNT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/17/2026 - 21:59:57
Bid
Volume 		Ask
06/17/2026 - 21:59:57
Ask
Volume
2.30
-0.08 ( -3.36% )
2.31
100
2.37
100
More information

History data

Date Local exchange time Volume Price
06/18/2026 02:00 � 2.30
06/17/2026 23:20 � 2.30
06/17/2026 22:30 � 2.30
06/17/2026 22:00 � 2.30
06/17/2026 22:00 600 2.30
06/17/2026 21:59 1 2.33
06/17/2026 21:59 3 2.32
06/17/2026 21:59 75 2.33
06/17/2026 21:59 4 2.33
06/17/2026 21:59 1 2.32
06/17/2026 21:59 65 2.32
06/17/2026 21:59 65 2.31
06/17/2026 21:59 47 2.32
06/17/2026 21:59 2 2.32
06/17/2026 21:59 2 2.32
06/17/2026 21:59 2 2.32
06/17/2026 21:59 2 2.32
06/17/2026 21:59 2 2.32
06/17/2026 21:59 1 2.32
06/17/2026 21:59 1 2.32
06/17/2026 21:59 1 2.32
06/17/2026 21:59 41 2.33
06/17/2026 21:59 1 2.33
06/17/2026 21:59 1 2.32
06/17/2026 21:53 5 2.32
06/17/2026 21:52 47 2.33
06/17/2026 21:52 100 2.33
06/17/2026 21:52 100 2.33
06/17/2026 21:52 100 2.31
06/17/2026 21:52 100 2.31
06/17/2026 21:52 32 2.31
06/17/2026 21:52 84 2.31
06/17/2026 21:52 44 2.31
06/17/2026 21:52 100 2.31
06/17/2026 21:51 100 2.30
06/17/2026 21:37 3 2.30
06/17/2026 21:27 86 2.30
06/17/2026 21:27 100 2.30
06/17/2026 21:27 100 2.30
06/17/2026 21:27 100 2.30
06/17/2026 21:27 14 2.30
06/17/2026 21:27 86 2.30
06/17/2026 21:27 200 2.30
06/17/2026 21:27 14 2.30
06/17/2026 21:27 100 2.30
06/17/2026 21:27 86 2.30
06/17/2026 21:27 14 2.30
06/17/2026 21:27 100 2.30
06/17/2026 21:27 86 2.30
06/17/2026 21:27 14 2.30
06/17/2026 21:27 86 2.30
06/17/2026 21:26 14 2.30
06/17/2026 21:26 86 2.30
06/17/2026 21:22 11 2.30
06/17/2026 21:22 89 2.30
06/17/2026 21:22 100 2.30
06/17/2026 21:22 100 2.30
06/17/2026 21:22 100 2.30
06/17/2026 21:22 100 2.30
06/17/2026 21:22 100 2.30
06/17/2026 21:22 100 2.30
06/17/2026 21:22 100 2.30
06/17/2026 21:22 81 2.31
06/17/2026 21:22 54 2.32
06/17/2026 21:22 57 2.32
06/17/2026 20:39 125 2.33
06/17/2026 16:24 2 2.43
06/17/2026 16:24 2 2.43
06/17/2026 16:24 2 2.43
06/17/2026 16:24 2 2.43
06/17/2026 16:24 2 2.43
06/17/2026 16:24 2 2.43
06/17/2026 16:24 2 2.43
06/17/2026 16:24 2 2.43
06/17/2026 16:24 2 2.43
06/17/2026 16:24 2 2.43
06/17/2026 16:24 2 2.43
06/17/2026 16:24 2 2.43
06/17/2026 16:24 2 2.43
06/17/2026 16:24 2 2.43
06/17/2026 16:24 2 2.43
06/17/2026 15:37 46 2.33
06/17/2026 15:30 10 2.38