Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.12.2025
-
13:07:13
|
Geld
10.12.2025 -
13:19:10
|
Geld Volumen |
Brief
10.12.2025 -
13:11:36
|
Brief Volumen |
|---|---|---|---|---|
|
159.40
-1.60
(
-0.99% )
|
159.40
|
205 |
160.00
|
29 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/10/2025 12:57 | 1 | 159.60 |
| 12/10/2025 12:57 | 4 | 159.60 |
| 12/10/2025 12:57 | 5 | 159.60 |
| 12/10/2025 12:45 | 10 | 159.60 |
| 12/10/2025 12:41 | 10 | 159.60 |
| 12/10/2025 12:37 | 1 | 159.60 |
| 12/10/2025 12:35 | 19 | 159.80 |
| 12/10/2025 12:35 | 30 | 159.80 |
| 12/10/2025 12:35 | 17 | 159.80 |
| 12/10/2025 12:35 | 1 | 159.80 |
| 12/10/2025 12:35 | 6 | 160.00 |
| 12/10/2025 12:35 | 4 | 160.00 |
| 12/10/2025 12:35 | 30 | 160.00 |
| 12/10/2025 12:35 | 3 | 160.00 |
| 12/10/2025 12:21 | 12 | 160.00 |