Intershop Hldg N
ISN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 12:49:12
Geld
16.06.2026 - 12:49:12
Geld
Volumen 		Brief
16.06.2026 - 12:49:18
Brief
Volumen
179.00
-1.40 ( -0.78% )
178.60
26
179.40
130
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 12:49 4 179.00
06/16/2026 12:49 10 179.20
06/16/2026 12:37 1 179.60
06/16/2026 12:36 5 179.60
06/16/2026 12:32 1 179.60
06/16/2026 12:32 9 179.60
06/16/2026 12:30 14 179.20
06/16/2026 12:30 1 179.20
06/16/2026 12:30 5 179.20
06/16/2026 12:26 6 179.20
06/16/2026 12:26 13 178.80
06/16/2026 12:26 30 178.80
06/16/2026 12:26 17 178.80
06/16/2026 12:26 17 178.80
06/16/2026 12:26 13 179.00
06/16/2026 12:00 24 179.20
06/16/2026 11:56 16 179.40
06/16/2026 11:56 24 179.00
06/16/2026 11:56 13 179.00
06/16/2026 11:56 24 179.20
06/16/2026 11:56 13 179.20
06/16/2026 11:56 16 179.20
06/16/2026 11:34 3 179.40
06/16/2026 11:34 9 179.40
06/16/2026 11:34 1 179.40
06/16/2026 11:34 1 179.40
06/16/2026 11:34 13 179.40
06/16/2026 11:34 3 179.40
06/16/2026 11:34 10 179.40
06/16/2026 11:34 16 179.60
06/16/2026 11:34 14 179.60
06/16/2026 11:34 1 179.60
06/16/2026 11:02 17 180.00
06/16/2026 10:40 13 179.80
06/16/2026 10:40 40 179.80
06/16/2026 10:40 25 179.80
06/16/2026 10:40 23 180.00
06/16/2026 10:40 16 180.00
06/16/2026 10:40 14 180.00
06/16/2026 10:39 14 180.20
06/16/2026 10:39 16 180.20
06/16/2026 10:39 26 180.20
06/16/2026 10:38 1 180.60
06/16/2026 10:38 9 180.60
06/16/2026 10:37 6 180.60
06/16/2026 10:37 5 180.60
06/16/2026 10:37 15 180.40
06/16/2026 10:37 19 180.40
06/16/2026 10:37 10 180.40
06/16/2026 10:37 93 180.40
06/16/2026 10:37 27 180.40
06/16/2026 10:37 20 180.00
06/16/2026 10:37 14 180.00
06/16/2026 10:37 3 180.00
06/16/2026 10:37 9 180.00
06/16/2026 10:37 48 179.80
06/16/2026 10:14 3 179.60
06/16/2026 10:14 3 179.60
06/16/2026 10:12 12 179.00
06/16/2026 10:12 35 179.00
06/16/2026 10:12 3 179.00
06/16/2026 10:11 29 179.00
06/16/2026 10:11 5 179.00
06/16/2026 10:11 27 179.20
06/16/2026 10:11 10 179.20
06/16/2026 10:11 13 179.20
06/16/2026 10:11 12 179.20
06/16/2026 10:07 1 179.80
06/16/2026 10:07 1 179.80
06/16/2026 10:07 2 179.60
06/16/2026 09:47 1 179.40
06/16/2026 09:32 8 179.20
06/16/2026 09:30 2 179.20
06/16/2026 09:11 11 179.60
06/16/2026 09:11 10 179.60
06/16/2026 09:00 2 180.20
06/16/2026 09:00 18 180.20
06/16/2026 09:00 4 179.80
06/16/2026 09:00 2 179.80
06/16/2026 09:00 1 179.80
06/16/2026 09:00 1 179.80
06/16/2026 09:00 5 179.80
06/16/2026 09:00 2 179.80
06/16/2026 09:00 1 179.80
06/16/2026 09:00 2 179.80
06/16/2026 09:00 1 179.80
06/16/2026 09:00 5 179.80
06/16/2026 09:00 4 179.80
06/16/2026 09:00 1 179.80
06/16/2026 09:00 19 179.80
06/16/2026 09:00 2 179.80
06/16/2026 09:00 1 179.80
06/16/2026 09:00 1 179.80
06/16/2026 09:00 2 179.80
06/16/2026 09:00 1 179.80
06/16/2026 09:00 1 179.80
06/16/2026 09:00 3 179.80