Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
17:34:20
|
Geld
11.07.2025 -
17:19:55
|
Geld Volumen |
Brief
11.07.2025 -
17:19:24
|
Brief Volumen |
|---|---|---|---|---|
|
141.40
+0.80
(
+0.57% )
|
140.60
|
53 |
141.00
|
60 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:31 | 16 | 141.40 |
| 07/11/2025 17:31 | 3 | 141.40 |
| 07/11/2025 17:31 | 2 | 141.40 |
| 07/11/2025 17:31 | 5 | 141.40 |
| 07/11/2025 17:31 | 15 | 141.40 |
| 07/11/2025 17:31 | 12 | 141.40 |
| 07/11/2025 17:31 | 18 | 141.40 |
| 07/11/2025 17:31 | 15 | 141.40 |
| 07/11/2025 17:31 | 16 | 141.40 |
| 07/11/2025 17:31 | 30 | 141.40 |
| 07/11/2025 17:31 | 8 | 141.40 |
| 07/11/2025 17:31 | 5 | 141.40 |
| 07/11/2025 17:31 | 5 | 141.40 |
| 07/11/2025 17:31 | 21 | 141.40 |
| 07/11/2025 17:31 | 10 | 141.40 |
| 07/11/2025 17:31 | 38 | 141.40 |
| 07/11/2025 17:31 | 84 | 141.40 |
| 07/11/2025 17:31 | 38 | 141.40 |
| 07/11/2025 17:31 | 10 | 141.40 |
| 07/11/2025 17:31 | 234 | 141.40 |
| 07/11/2025 17:31 | 64 | 141.40 |
| 07/11/2025 17:31 | 11 | 141.40 |
| 07/11/2025 17:31 | 10 | 141.40 |
| 07/11/2025 17:31 | 5 | 141.40 |
| 07/11/2025 17:31 | 83 | 141.40 |
| 07/11/2025 17:31 | 200 | 141.40 |
| 07/11/2025 17:31 | 52 | 141.40 |
| 07/11/2025 17:31 | 107 | 141.40 |
| 07/11/2025 17:31 | 2 | 141.40 |
| 07/11/2025 17:31 | 38 | 141.40 |
| 07/11/2025 17:31 | 44 | 141.40 |
| 07/11/2025 17:31 | 6 | 141.40 |
| 07/11/2025 17:31 | 6 | 141.40 |
| 07/11/2025 17:31 | 52 | 141.40 |
| 07/11/2025 17:31 | 37 | 141.40 |
| 07/11/2025 17:31 | 240 | 141.40 |
| 07/11/2025 17:31 | 158 | 141.40 |
| 07/11/2025 17:31 | 1 | 141.40 |
| 07/11/2025 17:31 | 16 | 141.40 |
| 07/11/2025 17:31 | 125 | 141.40 |
| 07/11/2025 17:31 | 30 | 141.40 |
| 07/11/2025 17:31 | 3 | 141.40 |
| 07/11/2025 17:31 | 3 | 141.40 |
| 07/11/2025 17:31 | 2 | 141.40 |
| 07/11/2025 17:31 | 113 | 141.40 |
| 07/11/2025 17:31 | 112 | 141.40 |
| 07/11/2025 17:31 | 1 | 141.40 |
| 07/11/2025 17:31 | 4 | 141.40 |
| 07/11/2025 17:31 | 15 | 141.40 |
| 07/11/2025 17:31 | 2 | 141.40 |
| 07/11/2025 17:31 | 2 | 141.40 |
| 07/11/2025 17:31 | 141 | 141.40 |
| 07/11/2025 17:31 | 2 | 141.40 |
| 07/11/2025 17:31 | 22 | 141.40 |
| 07/11/2025 17:31 | 24 | 141.40 |
| 07/11/2025 17:31 | 4 | 141.40 |
| 07/11/2025 17:31 | 32 | 141.40 |
| 07/11/2025 17:31 | 3 | 141.40 |
| 07/11/2025 17:31 | 15 | 141.40 |
| 07/11/2025 17:31 | 84 | 141.40 |
| 07/11/2025 17:31 | 23 | 141.40 |
| 07/11/2025 17:31 | 6 | 141.40 |
| 07/11/2025 17:31 | 22 | 141.40 |
| 07/11/2025 17:19 | 1 | 140.60 |
| 07/11/2025 16:39 | 18 | 140.60 |