Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2025
-
12:59:20
|
Geld
22.10.2025 -
13:03:09
|
Geld Volumen |
Brief
22.10.2025 -
13:03:03
|
Brief Volumen |
|---|---|---|---|---|
|
160.00
+1.20
(
+0.76% )
|
160.00
|
76 |
160.60
|
20 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2025 12:52 | 16 | 160.00 |
| 10/22/2025 12:52 | 17 | 160.00 |
| 10/22/2025 12:52 | 30 | 160.00 |
| 10/22/2025 12:52 | 39 | 160.00 |
| 10/22/2025 12:52 | 12 | 160.00 |
| 10/22/2025 12:52 | 206 | 160.00 |
| 10/22/2025 12:52 | 13 | 159.80 |
| 10/22/2025 12:52 | 10 | 159.80 |
| 10/22/2025 12:52 | 28 | 159.80 |
| 10/22/2025 12:52 | 25 | 159.80 |
| 10/22/2025 12:52 | 20 | 159.80 |
| 10/22/2025 12:52 | 10 | 159.60 |
| 10/22/2025 12:52 | 15 | 159.60 |
| 10/22/2025 12:26 | 20 | 159.20 |
| 10/22/2025 12:26 | 1 | 159.20 |
| 10/22/2025 12:10 | 25 | 159.60 |
| 10/22/2025 12:10 | 10 | 159.60 |
| 10/22/2025 12:10 | 20 | 159.60 |
| 10/22/2025 12:10 | 10 | 159.60 |
| 10/22/2025 12:10 | 25 | 159.60 |