Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2025
-
17:30:10
|
Geld
27.08.2025 -
17:15:00
|
Geld Volumen |
Brief
27.08.2025 -
17:18:12
|
Brief Volumen |
|---|---|---|---|---|
|
153.60
-0.60
(
-0.39% )
|
153.20
|
45 |
153.80
|
48 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2025 16:56 | 4 | 153.60 |
| 08/27/2025 16:56 | 11 | 153.60 |
| 08/27/2025 16:56 | 3 | 153.60 |
| 08/27/2025 16:56 | 1 | 153.60 |
| 08/27/2025 16:54 | 1 | 153.60 |
| 08/27/2025 16:54 | 3 | 153.60 |
| 08/27/2025 16:54 | 11 | 153.40 |
| 08/27/2025 16:54 | 16 | 153.20 |
| 08/27/2025 16:54 | 10 | 153.20 |
| 08/27/2025 16:41 | 8 | 153.60 |
| 08/27/2025 16:41 | 7 | 153.60 |
| 08/27/2025 16:41 | 7 | 153.40 |
| 08/27/2025 16:35 | 10 | 153.40 |
| 08/27/2025 16:35 | 5 | 153.40 |
| 08/27/2025 16:35 | 1 | 153.80 |
| 08/27/2025 16:35 | 1 | 153.80 |
| 08/27/2025 16:35 | 10 | 153.60 |