Intershop Hldg N
ISN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.09.2026 - 17:31:45
Geld
14.09.2026 - 17:40:00
Geld
Volumen 		Brief
14.09.2026 - 17:40:00
Brief
Volumen
158.20
-0.40 ( -0.25% )
155.00
20
160.00
125
Mehr Informationen
Analyse von TheScreener
11.09.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/14/2026 17:31 2 158.20
09/14/2026 17:31 11 158.20
09/14/2026 17:31 5 158.20
09/14/2026 17:31 10 158.20
09/14/2026 17:31 13 158.20
09/14/2026 17:31 8 158.20
09/14/2026 17:31 2 158.20
09/14/2026 17:31 5 158.20
09/14/2026 17:31 15 158.20
09/14/2026 17:31 17 158.20
09/14/2026 17:31 2 158.20
09/14/2026 17:31 22 158.20
09/14/2026 17:31 6 158.20
09/14/2026 17:31 8 158.20
09/14/2026 17:31 14 158.20
09/14/2026 17:31 7 158.20
09/14/2026 17:31 25 158.20
09/14/2026 17:31 27 158.20
09/14/2026 17:31 2 158.20
09/14/2026 17:31 36 158.20
09/14/2026 17:31 28 158.20
09/14/2026 17:31 202 158.20
09/14/2026 17:31 13 158.20
09/14/2026 17:31 49 158.20
09/14/2026 17:31 89 158.20
09/14/2026 17:31 17 158.20
09/14/2026 17:31 6 158.20
09/14/2026 17:31 56 158.20
09/14/2026 17:31 8 158.20
09/14/2026 17:31 67 158.20
09/14/2026 17:31 2 158.20
09/14/2026 17:31 14 158.20
09/14/2026 17:31 20 158.20
09/14/2026 17:31 1 158.20
09/14/2026 17:31 18 158.20
09/14/2026 17:31 44 158.20
09/14/2026 17:31 13 158.20
09/14/2026 17:31 8 158.20
09/14/2026 17:31 24 158.20
09/14/2026 17:31 25 158.20
09/14/2026 17:31 7 158.20
09/14/2026 17:31 4 158.20
09/14/2026 17:31 12 158.20
09/14/2026 17:31 27 158.20
09/14/2026 17:31 6 158.20
09/14/2026 17:31 3 158.20
09/14/2026 17:31 16 158.20
09/14/2026 17:31 60 158.20
09/14/2026 17:31 85 158.20
09/14/2026 17:31 5 158.20
09/14/2026 17:31 1 158.20
09/14/2026 17:31 20 158.20
09/14/2026 17:31 61 158.20
09/14/2026 17:31 19 158.20
09/14/2026 17:31 17 158.20
09/14/2026 17:31 15 158.20
09/14/2026 17:31 28 158.20
09/14/2026 17:31 1 158.20
09/14/2026 17:31 125 158.20
09/14/2026 17:31 39 158.20
09/14/2026 17:31 7 158.20
09/14/2026 17:31 2 158.20
09/14/2026 17:31 4 158.20
09/14/2026 17:31 3 158.20
09/14/2026 17:31 4 158.20
09/14/2026 17:31 10 158.20
09/14/2026 17:31 16 158.20
09/14/2026 17:31 11 158.20
09/14/2026 17:31 3 158.20
09/14/2026 17:31 16 158.20
09/14/2026 17:31 22 158.20
09/14/2026 17:31 7 158.20
09/14/2026 17:31 52 158.20
09/14/2026 17:19 11 158.40
09/14/2026 17:19 19 158.40
09/14/2026 17:19 10 158.40
09/14/2026 17:19 14 158.80
09/14/2026 17:19 42 158.80
09/14/2026 17:19 20 158.80
09/14/2026 17:19 10 158.60
09/14/2026 17:19 14 158.60
09/14/2026 17:19 4 158.20
09/14/2026 17:19 14 158.20
09/14/2026 17:18 14 158.40
09/14/2026 17:18 18 158.40
09/14/2026 17:18 17 158.60
09/14/2026 17:18 38 158.60
09/14/2026 17:18 19 158.60
09/14/2026 17:18 21 158.40
09/14/2026 17:18 2 158.20
09/14/2026 17:18 9 158.20
09/14/2026 17:18 90 158.20
09/14/2026 17:18 16 158.40
09/14/2026 17:18 15 158.40
09/14/2026 17:18 19 158.40
09/14/2026 17:18 10 158.20
09/14/2026 17:13 13 157.80
09/14/2026 17:13 10 157.80
09/14/2026 17:12 10 158.00
09/14/2026 17:12 10 158.40
09/14/2026 17:12 11 158.20
09/14/2026 17:12 19 158.20
09/14/2026 17:12 1 158.20
09/14/2026 17:12 20 158.20
09/14/2026 17:12 2 158.00
09/14/2026 17:12 7 158.00
09/14/2026 17:12 10 158.00
09/14/2026 17:12 20 158.00
09/14/2026 17:08 1 157.60
09/14/2026 17:08 19 157.60
09/14/2026 17:08 22 157.60
09/14/2026 17:08 5 157.60
09/14/2026 17:08 146 157.60
09/14/2026 17:08 3 157.60
09/14/2026 17:08 10 157.60
09/14/2026 16:15 14 158.00
09/14/2026 16:15 12 158.00
09/14/2026 16:15 8 158.00
09/14/2026 16:15 3 158.00
09/14/2026 16:15 10 158.00
09/14/2026 15:59 12 158.40
09/14/2026 15:59 1 158.40
09/14/2026 15:59 17 158.40
09/14/2026 15:59 19 158.40
09/14/2026 15:59 19 158.20
09/14/2026 15:58 4 158.00
09/14/2026 15:58 20 158.00
09/14/2026 15:58 132 158.20
09/14/2026 15:58 49 158.20
09/14/2026 15:58 22 158.20
09/14/2026 15:58 10 158.20
09/14/2026 15:58 6 158.20
09/14/2026 15:58 29 158.20
09/14/2026 15:16 4 158.60
09/14/2026 15:16 2 158.60
09/14/2026 14:57 1 158.60
09/14/2026 14:57 4 158.60
09/14/2026 14:15 3 158.40
09/14/2026 14:15 29 158.40
09/14/2026 14:15 63 158.40
09/14/2026 14:15 19 158.40
09/14/2026 14:15 18 158.60
09/14/2026 14:15 2 158.60
09/14/2026 12:24 22 158.80
09/14/2026 12:24 2 158.80
09/14/2026 12:24 15 158.80
09/14/2026 11:57 10 158.60
09/14/2026 11:57 4 158.20
09/14/2026 11:13 11 158.40
09/14/2026 11:13 10 158.40
09/14/2026 11:13 17 158.40
09/14/2026 10:58 10 158.80
09/14/2026 10:58 1 158.80
09/14/2026 10:35 1 158.40
09/14/2026 10:35 13 158.40
09/14/2026 10:32 2 158.40
09/14/2026 10:32 17 158.80
09/14/2026 10:32 10 158.80
09/14/2026 10:24 5 159.20
09/14/2026 10:24 23 158.80
09/14/2026 10:24 1 158.80
09/14/2026 10:23 10 158.60
09/14/2026 10:23 32 158.20
09/14/2026 10:23 4 158.20
09/14/2026 10:23 112 158.40
09/14/2026 10:23 28 158.40
09/14/2026 10:23 20 158.40
09/14/2026 10:23 14 158.40
09/14/2026 10:23 20 158.60
09/14/2026 10:23 10 158.60
09/14/2026 10:23 18 158.80
09/14/2026 10:23 12 158.80
09/14/2026 10:23 20 158.80
09/14/2026 10:23 10 158.80
09/14/2026 10:00 1 159.20
09/14/2026 10:00 1 159.00
09/14/2026 09:54 12 158.80
09/14/2026 09:54 7 158.80
09/14/2026 09:54 1 158.80
09/14/2026 09:54 7 158.80
09/14/2026 09:54 12 158.80
09/14/2026 09:54 10 158.80
09/14/2026 09:48 15 158.40
09/14/2026 09:48 6 158.40
09/14/2026 09:42 12 158.60
09/14/2026 09:41 14 158.60
09/14/2026 09:41 29 158.60
09/14/2026 09:41 4 158.60
09/14/2026 09:41 19 158.80
09/14/2026 09:41 2 158.80
09/14/2026 09:41 5 158.80
09/14/2026 09:41 19 158.80
09/14/2026 09:40 1 158.80
09/14/2026 09:40 8 158.80
09/14/2026 09:40 10 158.80
09/14/2026 09:40 4 158.80
09/14/2026 09:00 10 159.20
09/14/2026 09:00 1 159.60
09/14/2026 09:00 3 159.60
09/14/2026 09:00 3 159.60
09/14/2026 09:00 10 159.60
09/14/2026 09:00 28 159.60
09/14/2026 09:00 5 159.60
09/14/2026 09:00 11 159.60
09/14/2026 09:00 3 159.60
09/14/2026 09:00 30 159.60
09/14/2026 09:00 1 159.60
09/14/2026 09:00 7 159.60
09/14/2026 09:00 13 159.60
09/14/2026 09:00 9 159.60
09/14/2026 09:00 8 159.60
09/14/2026 09:00 14 159.60
09/14/2026 09:00 2 159.60
09/14/2026 09:00 2 159.60