Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
17:30:11
|
Geld
13.03.2026 -
17:40:00
|
Geld Volumen |
Brief
13.03.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
165.20
0.00
(
0.00% )
|
164.20
|
300 |
170.00
|
20 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 17:19 | 6 | 165.40 |
| 03/13/2026 17:19 | 8 | 165.40 |
| 03/13/2026 17:19 | 12 | 165.40 |
| 03/13/2026 17:19 | 10 | 165.40 |
| 03/13/2026 17:19 | 11 | 165.20 |
| 03/13/2026 17:19 | 8 | 165.20 |
| 03/13/2026 17:19 | 8 | 165.20 |
| 03/13/2026 17:19 | 9 | 165.20 |
| 03/13/2026 17:19 | 10 | 165.20 |
| 03/13/2026 17:17 | 3 | 165.00 |
| 03/13/2026 17:17 | 22 | 165.00 |
| 03/13/2026 17:11 | 5 | 165.00 |
| 03/13/2026 17:11 | 1 | 165.20 |
| 03/13/2026 17:11 | 25 | 165.20 |
| 03/13/2026 17:11 | 10 | 165.20 |
| 03/13/2026 17:11 | 17 | 165.40 |
| 03/13/2026 17:11 | 14 | 165.40 |
| 03/13/2026 17:11 | 10 | 165.40 |
| 03/13/2026 17:11 | 4 | 165.40 |
| 03/13/2026 17:10 | 1 | 165.40 |
| 03/13/2026 17:10 | 3 | 165.40 |
| 03/13/2026 17:10 | 10 | 165.40 |
| 03/13/2026 17:10 | 1 | 165.40 |
| 03/13/2026 17:06 | 1 | 165.60 |
| 03/13/2026 17:02 | 4 | 165.40 |
| 03/13/2026 17:02 | 30 | 165.40 |
| 03/13/2026 17:02 | 3 | 165.40 |
| 03/13/2026 17:02 | 17 | 165.40 |
| 03/13/2026 17:01 | 10 | 165.40 |
| 03/13/2026 17:01 | 2 | 165.40 |
| 03/13/2026 17:01 | 6 | 165.40 |
| 03/13/2026 17:01 | 8 | 165.20 |
| 03/13/2026 17:01 | 11 | 165.20 |
| 03/13/2026 16:54 | 6 | 165.20 |
| 03/13/2026 16:54 | 6 | 165.20 |
| 03/13/2026 16:54 | 36 | 165.20 |
| 03/13/2026 16:54 | 2 | 165.20 |
| 03/13/2026 16:52 | 14 | 164.60 |
| 03/13/2026 16:44 | 6 | 164.60 |
| 03/13/2026 16:38 | 4 | 164.80 |
| 03/13/2026 16:38 | 7 | 164.80 |