Intershop Hldg N
ISN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.07.2026 - 17:30:53
Geld
31.07.2026 - 17:40:00
Geld
Volumen 		Brief
31.07.2026 - 17:40:00
Brief
Volumen
172.20
-5.40 ( -3.04% )
171.00
60
178.80
300
Mehr Informationen
Analyse von TheScreener
28.07.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/31/2026 17:30 6 172.20
07/31/2026 17:30 7 172.20
07/31/2026 17:30 5 172.20
07/31/2026 17:30 12 172.20
07/31/2026 17:30 17 172.20
07/31/2026 17:30 10 172.20
07/31/2026 17:30 4 172.20
07/31/2026 17:30 174 172.20
07/31/2026 17:30 30 172.20
07/31/2026 17:30 5 172.20
07/31/2026 17:30 19 172.20
07/31/2026 17:30 1 172.20
07/31/2026 17:30 73 172.20
07/31/2026 17:30 97 172.20
07/31/2026 17:30 54 172.20
07/31/2026 17:30 5 172.20
07/31/2026 17:30 39 172.20
07/31/2026 17:30 69 172.20
07/31/2026 17:30 48 172.20
07/31/2026 17:30 15 172.20
07/31/2026 17:30 19 172.20
07/31/2026 17:30 27 172.20
07/31/2026 17:30 5 172.20
07/31/2026 17:30 18 172.20
07/31/2026 17:30 18 172.20
07/31/2026 17:30 9 172.20
07/31/2026 17:30 81 172.20
07/31/2026 17:30 40 172.20
07/31/2026 17:30 30 172.20
07/31/2026 17:30 5 172.20
07/31/2026 17:30 9 172.20
07/31/2026 17:30 8 172.20
07/31/2026 17:30 5 172.20
07/31/2026 17:30 31 172.20
07/31/2026 17:30 26 172.20
07/31/2026 17:30 6 172.20
07/31/2026 17:30 3 172.20
07/31/2026 17:30 22 172.20
07/31/2026 17:30 5 172.20
07/31/2026 17:30 6 172.20
07/31/2026 17:30 10 172.20
07/31/2026 17:30 13 172.20
07/31/2026 17:30 23 172.20
07/31/2026 17:30 8 172.20
07/31/2026 17:30 45 172.20
07/31/2026 17:30 4 172.20
07/31/2026 17:30 13 172.20
07/31/2026 17:30 14 172.20
07/31/2026 17:30 2 172.20
07/31/2026 17:30 36 172.20
07/31/2026 17:30 18 172.20
07/31/2026 17:30 8 172.20
07/31/2026 17:30 116 172.20
07/31/2026 17:30 1 172.20
07/31/2026 17:30 2 172.20
07/31/2026 17:30 18 172.20
07/31/2026 17:30 2 172.20
07/31/2026 17:30 2 172.20
07/31/2026 17:30 59 172.20
07/31/2026 17:30 27 172.20
07/31/2026 17:30 2 172.20
07/31/2026 17:30 8 172.20
07/31/2026 17:30 2 172.20
07/31/2026 17:30 5 172.20
07/31/2026 17:30 1 172.20
07/31/2026 17:30 1 172.20
07/31/2026 17:30 53 172.20
07/31/2026 17:30 21 172.20
07/31/2026 17:30 74 172.20
07/31/2026 17:30 12 172.20
07/31/2026 17:30 192 172.20
07/31/2026 17:30 48 172.20
07/31/2026 17:30 84 172.20
07/31/2026 17:30 216 172.20
07/31/2026 17:17 9 173.40
07/31/2026 17:17 8 173.00
07/31/2026 17:17 1 173.00
07/31/2026 17:14 1 173.40
07/31/2026 17:01 66 173.20
07/31/2026 17:01 3 173.20
07/31/2026 17:01 9 173.20
07/31/2026 17:01 1 173.20
07/31/2026 16:59 17 173.60
07/31/2026 16:58 6 173.40
07/31/2026 16:58 9 173.40
07/31/2026 16:58 8 173.40
07/31/2026 16:58 10 173.40
07/31/2026 16:58 3 173.20
07/31/2026 16:58 9 173.20
07/31/2026 16:57 8 172.80
07/31/2026 16:57 8 172.80
07/31/2026 16:56 7 173.00
07/31/2026 16:56 2 173.00
07/31/2026 16:54 1 173.20
07/31/2026 16:54 11 173.00
07/31/2026 16:54 12 173.00
07/31/2026 16:54 9 173.00
07/31/2026 16:52 1 173.40
07/31/2026 16:52 3 173.40
07/31/2026 16:49 35 173.00
07/31/2026 16:49 10 173.00
07/31/2026 16:49 6 173.00
07/31/2026 16:47 10 173.00
07/31/2026 16:47 7 173.00
07/31/2026 16:46 2 173.00
07/31/2026 16:46 3 173.00
07/31/2026 16:46 7 173.00
07/31/2026 16:42 20 173.40
07/31/2026 16:42 12 173.20
07/31/2026 16:42 29 173.20
07/31/2026 16:42 20 173.20
07/31/2026 16:42 1 173.20
07/31/2026 16:42 10 173.20
07/31/2026 16:42 5 173.00
07/31/2026 16:42 7 173.00
07/31/2026 16:42 10 173.00
07/31/2026 16:40 20 173.00
07/31/2026 16:37 3 172.80
07/31/2026 16:37 9 172.80
07/31/2026 16:34 10 172.60
07/31/2026 16:34 19 172.60
07/31/2026 16:34 16 172.60
07/31/2026 16:34 7 172.80
07/31/2026 16:34 7 172.80
07/31/2026 16:30 10 173.20
07/31/2026 16:30 20 173.20
07/31/2026 16:30 7 173.20
07/31/2026 16:30 10 173.20
07/31/2026 16:30 15 173.20
07/31/2026 16:30 9 173.00
07/31/2026 16:30 9 173.00
07/31/2026 16:30 20 173.00
07/31/2026 16:30 9 172.60
07/31/2026 16:30 9 172.60
07/31/2026 16:21 10 173.00
07/31/2026 16:19 17 173.20
07/31/2026 16:19 9 172.80
07/31/2026 16:19 19 172.80
07/31/2026 16:19 11 172.80
07/31/2026 16:13 10 173.20
07/31/2026 16:13 19 173.20
07/31/2026 16:13 4 173.00
07/31/2026 16:13 4 173.00
07/31/2026 16:13 10 173.00
07/31/2026 16:13 7 173.00
07/31/2026 16:12 21 172.60
07/31/2026 16:12 7 172.60
07/31/2026 16:12 3 172.60
07/31/2026 16:06 7 173.00
07/31/2026 16:06 4 173.20
07/31/2026 16:03 6 173.40
07/31/2026 16:03 9 173.60
07/31/2026 16:03 5 173.20
07/31/2026 16:03 6 173.20
07/31/2026 16:03 20 173.20
07/31/2026 16:03 4 173.60
07/31/2026 16:03 12 173.60
07/31/2026 16:03 8 173.60
07/31/2026 16:02 6 173.80
07/31/2026 16:00 9 174.20
07/31/2026 16:00 3 174.20
07/31/2026 16:00 16 174.20
07/31/2026 16:00 3 174.40
07/31/2026 16:00 8 174.40
07/31/2026 15:45 6 174.80
07/31/2026 15:45 1 174.80
07/31/2026 15:45 17 174.80
07/31/2026 15:45 5 174.80
07/31/2026 15:45 1 174.80
07/31/2026 15:45 8 174.80
07/31/2026 15:45 1 174.80
07/31/2026 15:45 10 174.80
07/31/2026 15:36 4 174.20
07/31/2026 15:36 11 174.40
07/31/2026 15:36 4 174.40
07/31/2026 15:36 3 174.40
07/31/2026 15:36 8 174.40
07/31/2026 15:36 16 174.40
07/31/2026 14:42 16 174.80
07/31/2026 14:42 10 174.80
07/31/2026 14:42 15 174.80
07/31/2026 14:42 7 175.00
07/31/2026 14:42 12 175.00
07/31/2026 14:32 3 175.40
07/31/2026 14:32 2 175.20
07/31/2026 14:32 1 175.20
07/31/2026 14:26 1 174.80
07/31/2026 12:10 10 175.20
07/31/2026 12:10 1 175.80
07/31/2026 11:53 4 175.40
07/31/2026 11:20 9 175.60
07/31/2026 11:09 17 175.80
07/31/2026 11:09 1 176.00
07/31/2026 11:09 10 176.00
07/31/2026 10:38 19 176.60
07/31/2026 10:37 7 177.00
07/31/2026 10:37 2 177.00
07/31/2026 10:37 9 177.00
07/31/2026 10:37 10 177.00
07/31/2026 10:35 10 177.60
07/31/2026 10:35 1 177.00
07/31/2026 10:35 18 176.80
07/31/2026 10:35 2 176.80
07/31/2026 10:35 1 176.80
07/31/2026 10:35 12 176.80
07/31/2026 10:35 5 176.80
07/31/2026 10:29 3 176.40
07/31/2026 10:29 7 176.40
07/31/2026 09:53 10 177.00