Intershop Hldg N
ISN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:30:34
Geld
04.04.2025 - 17:19:59
Geld
Volumen 		Brief
04.04.2025 - 17:19:58
Brief
Volumen
127.00
-2.00 ( -1.55% )
127.00
5
127.60
27
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:19 4 127.00
04/04/2025 17:19 9 127.00
04/04/2025 17:19 6 127.00
04/04/2025 17:19 2 127.00
04/04/2025 17:19 10 127.00
04/04/2025 17:18 15 127.40
04/04/2025 17:18 14 127.60
04/04/2025 17:16 9 127.00
04/04/2025 17:16 9 127.00
04/04/2025 17:16 8 127.00
04/04/2025 17:16 13 127.00
04/04/2025 17:16 20 127.20
04/04/2025 17:16 15 127.20
04/04/2025 17:15 4 127.40
04/04/2025 17:13 10 127.20
04/04/2025 17:13 8 127.20
04/04/2025 17:13 10 127.20
04/04/2025 17:13 13 127.20
04/04/2025 17:12 5 127.60
04/04/2025 17:11 4 127.00
04/04/2025 17:11 21 126.80
04/04/2025 17:11 34 126.80
04/04/2025 17:11 8 126.80
04/04/2025 17:11 47 126.80
04/04/2025 17:11 17 126.80
04/04/2025 17:11 5 126.80
04/04/2025 17:03 1 126.40
04/04/2025 17:02 19 126.40
04/04/2025 17:02 34 126.40
04/04/2025 17:01 1 126.20
04/04/2025 16:55 100 126.60
04/04/2025 16:55 116 126.60
04/04/2025 16:55 20 126.60
04/04/2025 16:55 10 126.60
04/04/2025 16:55 4 126.60
04/04/2025 16:55 13 126.60
04/04/2025 16:55 14 126.60
04/04/2025 16:55 4 126.60
04/04/2025 16:55 19 126.40
04/04/2025 16:51 9 126.20
04/04/2025 16:51 9 126.20
04/04/2025 16:51 8 126.20
04/04/2025 16:46 4 126.40
04/04/2025 16:45 6 126.20
04/04/2025 16:45 9 126.20
04/04/2025 16:45 12 126.20
04/04/2025 16:42 16 126.40
04/04/2025 16:42 4 126.40
04/04/2025 16:42 22 126.40
04/04/2025 16:42 17 126.40
04/04/2025 16:35 17 126.20