Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
04.12.2024 -
17:31:38
|
Geld
04.12.2024 -
17:15:12
|
Geld Volumen |
Brief
04.12.2024 -
17:16:36
|
Brief Volumen |
|---|---|---|---|---|
|
126.20
+1.40
(
+1.12% )
|
125.40
|
92 |
125.80
|
40 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 12/04/2024 17:15 | 17 | 125.60 |
| 12/04/2024 17:11 | 5 | 125.40 |
| 12/04/2024 17:11 | 11 | 125.40 |
| 12/04/2024 17:11 | 3 | 125.60 |
| 12/04/2024 17:11 | 15 | 125.60 |
| 12/04/2024 17:11 | 10 | 125.60 |
| 12/04/2024 17:08 | 9 | 125.60 |
| 12/04/2024 17:08 | 66 | 125.60 |
| 12/04/2024 17:08 | 10 | 125.60 |
| 12/04/2024 17:08 | 11 | 125.60 |
| 12/04/2024 17:08 | 11 | 125.60 |
| 12/04/2024 17:08 | 6 | 125.60 |
| 12/04/2024 17:08 | 10 | 125.60 |
| 12/04/2024 17:08 | 106 | 125.80 |
| 12/04/2024 17:08 | 50 | 125.80 |
| 12/04/2024 17:06 | 25 | 126.00 |
| 12/04/2024 16:43 | 14 | 125.60 |
| 12/04/2024 16:43 | 63 | 125.40 |
| 12/04/2024 16:43 | 435 | 125.40 |
| 12/04/2024 16:43 | 29 | 125.40 |
| 12/04/2024 16:43 | 36 | 125.40 |