Intershop Hldg Rg
ISN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:55:38
Bid
03/02/2026 - 09:56:27
Bid
Volume 		Ask
03/02/2026 - 09:58:00
Ask
Volume
171.00
+0.40 ( +0.23% )
170.40
15
171.40
70
More information

History data

Date Local exchange time Volume Price
03/02/2026 09:37 10 171.60
03/02/2026 09:37 10 171.60
03/02/2026 09:33 20 172.20
03/02/2026 09:33 15 172.20
03/02/2026 09:33 6 172.40
03/02/2026 09:33 14 172.40
03/02/2026 09:33 4 172.40
03/02/2026 09:33 4 172.40
03/02/2026 09:33 5 172.60
03/02/2026 09:33 23 172.60
03/02/2026 09:33 30 172.80
03/02/2026 09:33 10 172.60
03/02/2026 09:27 30 172.00
03/02/2026 09:27 14 171.80
03/02/2026 09:27 10 171.80
03/02/2026 09:22 17 171.20
03/02/2026 09:22 30 171.20
03/02/2026 09:22 10 171.00
03/02/2026 09:22 10 171.00
03/02/2026 09:18 7 170.40
03/02/2026 09:17 8 169.80
03/02/2026 09:17 30 169.80
03/02/2026 09:17 16 169.80
03/02/2026 09:17 1 169.60
03/02/2026 09:17 10 169.60
03/02/2026 09:14 30 169.00
03/02/2026 09:14 10 168.80
03/02/2026 09:14 5 168.80
03/02/2026 09:08 12 168.20
03/02/2026 09:08 18 168.20
03/02/2026 09:08 10 168.40
03/02/2026 09:07 10 169.00
03/02/2026 09:07 10 169.20
03/02/2026 09:07 9 169.00
03/02/2026 09:07 10 169.00
03/02/2026 09:07 10 169.00
03/02/2026 09:07 10 168.60
03/02/2026 09:07 8 168.60
03/02/2026 09:07 10 168.60
03/02/2026 09:07 10 168.60
03/02/2026 09:07 10 168.60
03/02/2026 09:07 13 168.60
03/02/2026 09:06 10 168.40
03/02/2026 09:06 28 167.80
03/02/2026 09:06 30 168.60
03/02/2026 09:06 7 168.80
03/02/2026 09:06 10 168.80
03/02/2026 09:06 10 168.80
03/02/2026 09:06 339 169.00
03/02/2026 09:06 74 169.00
03/02/2026 09:06 59 169.00
03/02/2026 09:00 10 169.40
03/02/2026 09:00 17 170.00
03/02/2026 09:00 30 170.20
03/02/2026 09:00 10 170.40
03/02/2026 09:00 10 171.00
03/02/2026 09:00 2 171.20
03/02/2026 09:00 3 171.20
03/02/2026 09:00 1 171.20