Large gap with delayed quotes
|
Last quote
07/04/2025
-
09:04:52
|
Bid
07/04/2025 -
09:09:23
|
Bid Volume |
Ask
07/04/2025 -
09:14:10
|
Ask Volume |
|---|---|---|---|---|
|
140.40
-0.80
(
-0.57% )
|
140.00
|
154 |
140.80
|
56 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/04/2025 09:04 | 30 | 140.60 |
| 07/04/2025 09:04 | 8 | 140.60 |
| 07/04/2025 09:04 | 10 | 140.80 |
| 07/04/2025 09:04 | 8 | 140.80 |
| 07/04/2025 09:00 | 8 | 141.20 |
| 07/04/2025 09:00 | 10 | 141.20 |
| 07/04/2025 09:00 | 3 | 141.60 |
| 07/04/2025 09:00 | 10 | 141.60 |
| 07/04/2025 09:00 | 6 | 141.60 |
| 07/04/2025 09:00 | 5 | 141.60 |
| 07/04/2025 09:00 | 8 | 141.60 |
| 07/04/2025 09:00 | 9 | 141.60 |
| 07/04/2025 09:00 | 5 | 141.60 |
| 07/04/2025 09:00 | 12 | 141.60 |
| 07/04/2025 09:00 | 8 | 141.60 |
| 07/04/2025 09:00 | 9 | 141.60 |
| 07/04/2025 09:00 | 30 | 141.60 |
| 07/04/2025 09:00 | 28 | 141.60 |
| 07/04/2025 09:00 | 3 | 141.60 |
| 07/04/2025 09:00 | 9 | 141.60 |
| 07/04/2025 09:00 | 5 | 141.60 |
| 07/04/2025 09:00 | 35 | 141.60 |