Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:31:36
|
Bid
09/03/2025 -
17:19:50
|
Bid Volume |
Ask
09/03/2025 -
17:16:40
|
Ask Volume |
|---|---|---|---|---|
|
153.00
+1.20
(
+0.79% )
|
153.00
|
24 |
153.40
|
84 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 16:58 | 1 | 153.00 |
| 09/03/2025 16:58 | 20 | 153.00 |
| 09/03/2025 16:58 | 32 | 153.00 |
| 09/03/2025 16:58 | 47 | 153.00 |
| 09/03/2025 16:58 | 126 | 153.00 |
| 09/03/2025 16:58 | 234 | 153.00 |
| 09/03/2025 16:58 | 40 | 153.00 |
| 09/03/2025 16:57 | 8 | 153.20 |
| 09/03/2025 16:56 | 2 | 153.20 |
| 09/03/2025 16:48 | 10 | 153.20 |
| 09/03/2025 16:48 | 453 | 153.00 |
| 09/03/2025 16:48 | 47 | 153.00 |
| 09/03/2025 16:48 | 1 | 152.80 |
| 09/03/2025 16:48 | 1 | 152.80 |
| 09/03/2025 16:48 | 6 | 152.80 |
| 09/03/2025 16:48 | 12 | 152.80 |