Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
158.60
+0.40
(
+0.25% )
|
145.60
|
70 |
162.00
|
5 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 2 | 158.60 |
| 09/11/2026 17:30 | 3 | 158.60 |
| 09/11/2026 17:30 | 11 | 158.60 |
| 09/11/2026 17:30 | 8 | 158.60 |
| 09/11/2026 17:30 | 37 | 158.60 |
| 09/11/2026 17:30 | 9 | 158.60 |
| 09/11/2026 17:30 | 3 | 158.60 |
| 09/11/2026 17:30 | 19 | 158.60 |
| 09/11/2026 17:30 | 86 | 158.60 |
| 09/11/2026 17:30 | 86 | 158.60 |
| 09/11/2026 17:30 | 16 | 158.60 |
| 09/11/2026 17:30 | 43 | 158.60 |
| 09/11/2026 17:30 | 15 | 158.60 |
| 09/11/2026 17:30 | 12 | 158.60 |
| 09/11/2026 17:30 | 7 | 158.60 |
| 09/11/2026 17:30 | 77 | 158.60 |
| 09/11/2026 17:30 | 18 | 158.60 |
| 09/11/2026 17:30 | 17 | 158.60 |
| 09/11/2026 17:30 | 14 | 158.60 |
| 09/11/2026 17:30 | 12 | 158.60 |
| 09/11/2026 17:30 | 61 | 158.60 |
| 09/11/2026 17:30 | 62 | 158.60 |
| 09/11/2026 17:30 | 7 | 158.60 |
| 09/11/2026 17:30 | 77 | 158.60 |
| 09/11/2026 17:30 | 5 | 158.60 |
| 09/11/2026 17:30 | 9 | 158.60 |
| 09/11/2026 17:30 | 145 | 158.60 |
| 09/11/2026 17:30 | 9 | 158.60 |
| 09/11/2026 17:30 | 3 | 158.60 |
| 09/11/2026 17:30 | 241 | 158.60 |
| 09/11/2026 17:30 | 30 | 158.60 |
| 09/11/2026 17:30 | 87 | 158.60 |
| 09/11/2026 17:30 | 29 | 158.60 |
| 09/11/2026 17:30 | 9 | 158.60 |
| 09/11/2026 17:30 | 84 | 158.60 |
| 09/11/2026 17:30 | 3 | 158.60 |
| 09/11/2026 17:30 | 36 | 158.60 |
| 09/11/2026 17:30 | 19 | 158.60 |
| 09/11/2026 17:30 | 102 | 158.60 |
| 09/11/2026 17:30 | 76 | 158.60 |
| 09/11/2026 17:30 | 10 | 158.60 |
| 09/11/2026 17:30 | 16 | 158.60 |
| 09/11/2026 17:30 | 137 | 158.60 |
| 09/11/2026 17:30 | 7 | 158.60 |
| 09/11/2026 17:30 | 31 | 158.60 |
| 09/11/2026 17:30 | 6 | 158.60 |
| 09/11/2026 17:30 | 8 | 158.60 |
| 09/11/2026 17:30 | 4 | 158.60 |
| 09/11/2026 17:30 | 10 | 158.60 |
| 09/11/2026 17:30 | 6 | 158.60 |
| 09/11/2026 17:30 | 9 | 158.60 |
| 09/11/2026 17:30 | 13 | 158.60 |
| 09/11/2026 17:30 | 1 | 158.60 |
| 09/11/2026 17:30 | 5 | 158.60 |
| 09/11/2026 17:30 | 67 | 158.60 |
| 09/11/2026 17:30 | 29 | 158.60 |
| 09/11/2026 17:30 | 17 | 158.60 |
| 09/11/2026 17:30 | 29 | 158.60 |
| 09/11/2026 17:30 | 43 | 158.60 |
| 09/11/2026 17:30 | 22 | 158.60 |
| 09/11/2026 17:30 | 2 | 158.60 |
| 09/11/2026 17:30 | 19 | 158.60 |
| 09/11/2026 17:30 | 186 | 158.60 |
| 09/11/2026 17:30 | 2 | 158.60 |
| 09/11/2026 17:30 | 13 | 158.60 |
| 09/11/2026 17:30 | 3 | 158.60 |
| 09/11/2026 17:30 | 9 | 158.60 |
| 09/11/2026 17:30 | 10 | 158.60 |
| 09/11/2026 17:30 | 12 | 158.60 |
| 09/11/2026 17:30 | 42 | 158.60 |
| 09/11/2026 17:30 | 75 | 158.60 |
| 09/11/2026 17:30 | 8 | 158.60 |
| 09/11/2026 17:30 | 12 | 158.60 |
| 09/11/2026 17:30 | 36 | 158.60 |
| 09/11/2026 17:30 | 44 | 158.60 |
| 09/11/2026 17:30 | 59 | 158.60 |
| 09/11/2026 17:30 | 7 | 158.60 |
| 09/11/2026 17:30 | 2 | 158.60 |
| 09/11/2026 17:30 | 4 | 158.60 |
| 09/11/2026 17:30 | 25 | 158.60 |
| 09/11/2026 17:30 | 2 | 158.60 |
| 09/11/2026 17:18 | 2 | 159.00 |
| 09/11/2026 17:18 | 18 | 159.00 |
| 09/11/2026 17:18 | 3 | 159.00 |
| 09/11/2026 17:18 | 3 | 159.00 |
| 09/11/2026 17:18 | 17 | 159.00 |
| 09/11/2026 17:18 | 10 | 159.00 |
| 09/11/2026 17:17 | 38 | 159.40 |
| 09/11/2026 17:17 | 13 | 159.40 |
| 09/11/2026 17:14 | 7 | 159.20 |
| 09/11/2026 17:14 | 22 | 159.00 |
| 09/11/2026 17:14 | 13 | 159.00 |
| 09/11/2026 17:14 | 2 | 159.00 |
| 09/11/2026 17:14 | 19 | 159.00 |
| 09/11/2026 17:11 | 3 | 158.80 |
| 09/11/2026 17:11 | 2 | 158.80 |
| 09/11/2026 17:11 | 2 | 158.80 |
| 09/11/2026 17:11 | 3 | 158.80 |
| 09/11/2026 17:11 | 3 | 158.80 |
| 09/11/2026 17:07 | 32 | 159.00 |
| 09/11/2026 17:01 | 1 | 159.00 |
| 09/11/2026 17:01 | 2 | 159.00 |
| 09/11/2026 17:01 | 17 | 159.00 |
| 09/11/2026 17:01 | 19 | 159.00 |
| 09/11/2026 17:01 | 10 | 159.20 |
| 09/11/2026 17:01 | 1 | 159.60 |
| 09/11/2026 17:01 | 29 | 159.60 |
| 09/11/2026 17:01 | 14 | 159.40 |
| 09/11/2026 17:01 | 20 | 159.40 |
| 09/11/2026 17:01 | 28 | 159.40 |
| 09/11/2026 17:01 | 12 | 159.40 |
| 09/11/2026 17:01 | 2 | 159.20 |
| 09/11/2026 17:01 | 14 | 159.20 |
| 09/11/2026 17:01 | 14 | 159.20 |
| 09/11/2026 17:01 | 10 | 159.20 |
| 09/11/2026 17:01 | 6 | 159.20 |
| 09/11/2026 17:00 | 7 | 158.80 |
| 09/11/2026 16:15 | 38 | 158.80 |
| 09/11/2026 16:14 | 9 | 158.80 |
| 09/11/2026 16:07 | 15 | 159.00 |
| 09/11/2026 16:07 | 15 | 159.00 |
| 09/11/2026 16:07 | 13 | 159.00 |
| 09/11/2026 16:07 | 8 | 159.00 |
| 09/11/2026 16:07 | 4 | 159.00 |
| 09/11/2026 16:04 | 33 | 159.00 |
| 09/11/2026 16:04 | 3 | 159.00 |
| 09/11/2026 16:04 | 2 | 159.00 |
| 09/11/2026 16:04 | 3 | 159.00 |
| 09/11/2026 16:04 | 18 | 159.20 |
| 09/11/2026 16:04 | 15 | 159.00 |
| 09/11/2026 16:04 | 20 | 159.00 |
| 09/11/2026 16:04 | 20 | 159.20 |
| 09/11/2026 16:04 | 12 | 159.20 |
| 09/11/2026 16:04 | 18 | 159.20 |
| 09/11/2026 16:04 | 6 | 159.20 |
| 09/11/2026 16:04 | 5 | 159.20 |
| 09/11/2026 16:04 | 5 | 159.20 |
| 09/11/2026 16:04 | 5 | 159.20 |
| 09/11/2026 15:58 | 8 | 158.80 |
| 09/11/2026 15:52 | 23 | 158.80 |
| 09/11/2026 15:41 | 1 | 158.80 |
| 09/11/2026 15:20 | 3 | 159.00 |
| 09/11/2026 15:20 | 3 | 159.00 |
| 09/11/2026 15:20 | 1 | 159.00 |
| 09/11/2026 15:20 | 1 | 159.00 |
| 09/11/2026 15:15 | 13 | 159.20 |
| 09/11/2026 15:15 | 19 | 159.20 |
| 09/11/2026 15:10 | 1 | 159.40 |
| 09/11/2026 15:09 | 1 | 159.60 |
| 09/11/2026 15:09 | 15 | 159.40 |
| 09/11/2026 15:09 | 10 | 159.40 |
| 09/11/2026 15:09 | 4 | 159.40 |
| 09/11/2026 14:31 | 73 | 159.00 |
| 09/11/2026 14:09 | 2 | 159.20 |
| 09/11/2026 14:09 | 2 | 159.20 |
| 09/11/2026 14:09 | 3 | 159.20 |
| 09/11/2026 14:09 | 26 | 159.20 |
| 09/11/2026 14:06 | 12 | 159.40 |
| 09/11/2026 14:06 | 10 | 159.40 |
| 09/11/2026 13:30 | 5 | 159.00 |
| 09/11/2026 13:25 | 18 | 159.00 |
| 09/11/2026 13:10 | 3 | 159.20 |
| 09/11/2026 13:10 | 2 | 159.20 |
| 09/11/2026 13:10 | 8 | 159.40 |
| 09/11/2026 13:10 | 10 | 159.40 |
| 09/11/2026 13:10 | 2 | 159.40 |
| 09/11/2026 12:10 | 10 | 159.60 |
| 09/11/2026 12:10 | 23 | 160.00 |
| 09/11/2026 12:10 | 20 | 160.00 |
| 09/11/2026 12:10 | 24 | 160.00 |
| 09/11/2026 12:10 | 21 | 159.80 |
| 09/11/2026 12:10 | 10 | 159.60 |
| 09/11/2026 12:10 | 2 | 159.60 |
| 09/11/2026 12:01 | 4 | 159.20 |
| 09/11/2026 12:01 | 10 | 159.60 |
| 09/11/2026 12:01 | 33 | 160.00 |
| 09/11/2026 12:01 | 28 | 159.80 |
| 09/11/2026 12:01 | 19 | 159.80 |
| 09/11/2026 12:01 | 10 | 159.60 |
| 09/11/2026 12:01 | 10 | 159.60 |
| 09/11/2026 11:48 | 21 | 159.20 |
| 09/11/2026 11:48 | 10 | 159.20 |
| 09/11/2026 11:48 | 11 | 158.80 |
| 09/11/2026 11:48 | 2 | 158.80 |
| 09/11/2026 11:28 | 3 | 159.00 |
| 09/11/2026 11:28 | 10 | 159.00 |
| 09/11/2026 11:28 | 2 | 159.40 |
| 09/11/2026 11:28 | 20 | 159.40 |
| 09/11/2026 11:28 | 10 | 159.40 |
| 09/11/2026 11:12 | 10 | 159.00 |
| 09/11/2026 11:12 | 5 | 159.40 |
| 09/11/2026 11:12 | 19 | 159.40 |
| 09/11/2026 11:12 | 16 | 159.20 |
| 09/11/2026 11:09 | 60 | 159.00 |
| 09/11/2026 10:59 | 10 | 158.80 |
| 09/11/2026 10:59 | 9 | 159.20 |
| 09/11/2026 10:59 | 2 | 159.00 |
| 09/11/2026 10:59 | 9 | 159.00 |
| 09/11/2026 10:53 | 7 | 159.00 |
| 09/11/2026 10:53 | 13 | 159.00 |
| 09/11/2026 10:53 | 10 | 159.00 |
| 09/11/2026 10:38 | 12 | 158.60 |
| 09/11/2026 10:38 | 12 | 158.60 |
| 09/11/2026 10:38 | 12 | 158.60 |
| 09/11/2026 10:11 | 1 | 158.80 |
| 09/11/2026 10:10 | 1 | 158.80 |
| 09/11/2026 10:10 | 1 | 158.80 |
| 09/11/2026 10:09 | 1 | 158.80 |
| 09/11/2026 10:09 | 3 | 158.80 |
| 09/11/2026 10:09 | 1 | 158.80 |
| 09/11/2026 10:07 | 20 | 159.20 |
| 09/11/2026 10:07 | 10 | 159.20 |
| 09/11/2026 10:06 | 17 | 158.80 |
| 09/11/2026 10:06 | 1 | 158.80 |
| 09/11/2026 10:02 | 10 | 159.00 |
| 09/11/2026 09:59 | 1 | 158.60 |
| 09/11/2026 09:57 | 1 | 158.60 |
| 09/11/2026 09:57 | 13 | 158.60 |
| 09/11/2026 09:57 | 10 | 158.60 |
| 09/11/2026 09:57 | 40 | 159.00 |
| 09/11/2026 09:57 | 10 | 159.00 |
| 09/11/2026 09:51 | 10 | 158.60 |
| 09/11/2026 09:51 | 19 | 158.60 |
| 09/11/2026 09:51 | 2 | 158.60 |
| 09/11/2026 09:45 | 5 | 159.00 |
| 09/11/2026 09:45 | 25 | 159.00 |
| 09/11/2026 09:41 | 10 | 158.60 |
| 09/11/2026 09:41 | 1 | 159.00 |
| 09/11/2026 09:41 | 19 | 158.80 |
| 09/11/2026 09:41 | 10 | 158.80 |
| 09/11/2026 09:40 | 2 | 158.40 |
| 09/11/2026 09:40 | 15 | 158.40 |
| 09/11/2026 09:40 | 10 | 158.40 |
| 09/11/2026 09:24 | 37 | 158.00 |
| 09/11/2026 09:00 | 19 | 158.40 |
| 09/11/2026 09:00 | 2 | 158.60 |
| 09/11/2026 09:00 | 10 | 158.80 |
| 09/11/2026 09:00 | 6 | 159.20 |
| 09/11/2026 09:00 | 1 | 159.20 |
| 09/11/2026 09:00 | 10 | 159.20 |
| 09/11/2026 09:00 | 7 | 159.20 |
| 09/11/2026 09:00 | 6 | 159.20 |