Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:43:27
|
Bid
01/15/2026 -
15:43:41
|
Bid Volume |
Ask
01/15/2026 -
15:43:32
|
Ask Volume |
|---|---|---|---|---|
|
168.20
+4.00
(
+2.44% )
|
167.80
|
33 |
168.60
|
355 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:43 | 13 | 168.20 |
| 01/15/2026 15:43 | 7 | 168.20 |
| 01/15/2026 15:40 | 1 | 167.80 |
| 01/15/2026 15:40 | 5 | 167.80 |
| 01/15/2026 15:39 | 1 | 167.80 |
| 01/15/2026 15:32 | 21 | 167.80 |
| 01/15/2026 15:32 | 9 | 167.80 |
| 01/15/2026 14:51 | 7 | 167.80 |
| 01/15/2026 14:51 | 10 | 167.80 |
| 01/15/2026 14:48 | 3 | 168.40 |
| 01/15/2026 14:48 | 17 | 168.40 |
| 01/15/2026 14:47 | 4 | 168.00 |
| 01/15/2026 14:47 | 1 | 168.00 |
| 01/15/2026 14:47 | 79 | 168.00 |
| 01/15/2026 14:47 | 11 | 167.80 |
| 01/15/2026 14:46 | 6 | 167.80 |
| 01/15/2026 14:46 | 2 | 167.80 |
| 01/15/2026 14:46 | 2 | 167.80 |
| 01/15/2026 14:46 | 14 | 167.60 |
| 01/15/2026 14:44 | 4 | 167.40 |
| 01/15/2026 14:44 | 28 | 167.40 |
| 01/15/2026 14:44 | 4 | 167.40 |
| 01/15/2026 14:44 | 30 | 167.60 |
| 01/15/2026 14:44 | 14 | 167.60 |
| 01/15/2026 14:44 | 20 | 167.40 |
| 01/15/2026 14:44 | 12 | 167.40 |
| 01/15/2026 14:44 | 10 | 167.40 |
| 01/15/2026 14:44 | 4 | 167.40 |