Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:31:58
|
Bid
04/16/2026 -
17:40:00
|
Bid Volume |
Ask
04/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
170.00
+0.60
(
+0.35% )
|
162.60
|
60 |
176.00
|
50 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 17:19 | 10 | 169.40 |
| 04/16/2026 17:19 | 2 | 169.40 |
| 04/16/2026 17:19 | 7 | 169.00 |
| 04/16/2026 17:19 | 10 | 169.00 |
| 04/16/2026 17:19 | 10 | 169.00 |
| 04/16/2026 17:19 | 9 | 169.80 |
| 04/16/2026 17:19 | 25 | 169.80 |
| 04/16/2026 17:19 | 14 | 169.40 |
| 04/16/2026 17:19 | 5 | 169.40 |
| 04/16/2026 17:17 | 1 | 169.60 |
| 04/16/2026 17:17 | 18 | 169.60 |
| 04/16/2026 17:17 | 11 | 169.60 |
| 04/16/2026 17:16 | 16 | 169.00 |
| 04/16/2026 17:16 | 5 | 169.20 |
| 04/16/2026 17:16 | 6 | 169.20 |
| 04/16/2026 17:16 | 3 | 169.20 |
| 04/16/2026 17:16 | 3 | 169.20 |
| 04/16/2026 17:09 | 7 | 169.60 |
| 04/16/2026 17:09 | 1 | 169.60 |
| 04/16/2026 17:09 | 10 | 169.60 |
| 04/16/2026 17:09 | 3 | 169.60 |
| 04/16/2026 17:05 | 7 | 169.40 |
| 04/16/2026 17:05 | 3 | 169.40 |
| 04/16/2026 17:05 | 2 | 169.40 |
| 04/16/2026 17:05 | 6 | 169.40 |
| 04/16/2026 17:05 | 6 | 169.60 |
| 04/16/2026 17:05 | 7 | 169.60 |
| 04/16/2026 17:05 | 7 | 169.20 |
| 04/16/2026 17:05 | 6 | 169.20 |
| 04/16/2026 17:02 | 1 | 169.60 |
| 04/16/2026 17:02 | 16 | 169.60 |
| 04/16/2026 17:02 | 8 | 169.40 |
| 04/16/2026 17:02 | 7 | 169.40 |
| 04/16/2026 17:02 | 9 | 169.40 |
| 04/16/2026 17:02 | 16 | 169.40 |
| 04/16/2026 17:02 | 25 | 169.40 |
| 04/16/2026 17:02 | 3 | 169.00 |
| 04/16/2026 17:02 | 16 | 169.00 |
| 04/16/2026 17:02 | 18 | 169.00 |
| 04/16/2026 17:02 | 4 | 169.60 |
| 04/16/2026 17:02 | 1 | 169.40 |
| 04/16/2026 17:02 | 3 | 169.40 |
| 04/16/2026 17:02 | 3 | 169.40 |
| 04/16/2026 17:01 | 4 | 169.40 |
| 04/16/2026 17:01 | 9 | 169.40 |
| 04/16/2026 17:00 | 15 | 169.40 |
| 04/16/2026 17:00 | 1 | 169.40 |
| 04/16/2026 16:49 | 1 | 169.20 |
| 04/16/2026 16:49 | 10 | 169.20 |
| 04/16/2026 16:49 | 4 | 169.20 |