Intershop Hldg Rg
ISN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/16/2026 - 15:49:04
Bid
07/16/2026 - 15:50:03
Bid
Volume 		Ask
07/16/2026 - 15:49:38
Ask
Volume
176.40
-0.40 ( -0.23% )
176.20
68
176.80
144
More information
Analysis by TheScreener
14.07.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/16/2026 15:49 4 176.40
07/16/2026 15:49 6 176.40
07/16/2026 15:49 1 176.40
07/16/2026 15:49 9 176.40
07/16/2026 15:49 2 176.40
07/16/2026 15:49 8 176.40
07/16/2026 15:49 4 176.40
07/16/2026 15:48 5 176.80
07/16/2026 15:48 9 176.80
07/16/2026 15:48 5 176.80
07/16/2026 15:48 20 176.60
07/16/2026 15:48 1 176.60
07/16/2026 15:48 51 176.60
07/16/2026 15:48 1 176.40
07/16/2026 15:41 1 176.40
07/16/2026 15:35 1 176.40
07/16/2026 15:35 1 176.40
07/16/2026 15:35 1 176.20
07/16/2026 15:27 6 175.80
07/16/2026 15:27 1 175.80
07/16/2026 15:27 35 175.80
07/16/2026 15:27 4 176.00
07/16/2026 15:27 1 176.00
07/16/2026 15:27 5 176.00
07/16/2026 15:27 7 176.00
07/16/2026 15:27 11 176.00
07/16/2026 15:11 7 176.00
07/16/2026 15:11 5 176.00
07/16/2026 15:11 2 176.00
07/16/2026 15:11 6 176.00
07/16/2026 15:11 4 176.00
07/16/2026 15:11 18 176.00
07/16/2026 15:10 18 176.60
07/16/2026 15:10 11 176.40
07/16/2026 15:10 1 176.40
07/16/2026 15:09 4 176.40
07/16/2026 15:09 4 176.40
07/16/2026 15:09 1 176.40
07/16/2026 15:00 1 176.40
07/16/2026 14:51 4 176.40
07/16/2026 14:24 2 176.20
07/16/2026 14:24 4 176.20
07/16/2026 13:30 4 175.80
07/16/2026 13:30 4 175.80
07/16/2026 13:30 5 175.80
07/16/2026 13:30 6 175.80
07/16/2026 13:30 2 175.80
07/16/2026 13:25 4 176.20
07/16/2026 13:04 10 175.60
07/16/2026 13:04 12 175.60
07/16/2026 13:04 40 175.60
07/16/2026 13:04 2 175.60
07/16/2026 13:04 9 175.60
07/16/2026 13:04 14 175.60
07/16/2026 13:04 10 175.80
07/16/2026 13:04 3 176.40
07/16/2026 12:44 2 176.00
07/16/2026 12:44 12 176.00
07/16/2026 12:44 2 176.00
07/16/2026 12:34 2 176.00
07/16/2026 12:10 1 176.00
07/16/2026 12:07 27 175.60
07/16/2026 12:07 15 175.60
07/16/2026 11:55 4 175.60
07/16/2026 11:55 4 175.60
07/16/2026 11:53 8 175.20
07/16/2026 11:53 15 175.20
07/16/2026 11:53 20 175.20
07/16/2026 11:53 3 175.20
07/16/2026 11:51 1 175.20
07/16/2026 11:51 18 175.20
07/16/2026 11:51 4 175.20
07/16/2026 11:51 23 175.20
07/16/2026 11:39 35 175.40
07/16/2026 11:39 12 175.40
07/16/2026 11:39 1 175.40
07/16/2026 11:39 32 175.40
07/16/2026 11:35 5 175.60
07/16/2026 11:35 5 175.60
07/16/2026 11:35 11 175.60
07/16/2026 11:35 11 175.60
07/16/2026 11:31 1 176.00
07/16/2026 11:30 15 176.00
07/16/2026 11:30 10 176.00
07/16/2026 11:20 3 175.40
07/16/2026 11:13 40 175.60
07/16/2026 11:13 14 175.60
07/16/2026 11:13 3 175.60
07/16/2026 11:13 23 175.60
07/16/2026 11:13 8 175.60
07/16/2026 11:13 9 175.60
07/16/2026 11:13 4 175.80
07/16/2026 11:13 2 175.80
07/16/2026 11:13 14 175.80
07/16/2026 11:13 2 175.80
07/16/2026 11:13 11 175.80
07/16/2026 11:13 6 175.80
07/16/2026 11:13 23 175.80
07/16/2026 10:56 12 176.00
07/16/2026 10:56 3 176.00
07/16/2026 10:55 1 176.00
07/16/2026 10:55 2 176.00
07/16/2026 10:55 40 176.00
07/16/2026 10:34 1 176.20
07/16/2026 10:34 2 176.20
07/16/2026 10:34 35 176.20
07/16/2026 10:18 9 176.40
07/16/2026 10:18 15 176.40
07/16/2026 10:18 7 176.40
07/16/2026 10:18 23 176.40
07/16/2026 10:16 20 176.40
07/16/2026 10:16 4 176.60
07/16/2026 10:16 40 176.60
07/16/2026 10:16 16 176.60
07/16/2026 10:16 11 176.60
07/16/2026 10:16 23 176.60
07/16/2026 09:53 13 176.80
07/16/2026 09:53 20 176.80
07/16/2026 09:53 40 176.80
07/16/2026 09:53 6 176.80
07/16/2026 09:53 7 177.00
07/16/2026 09:53 16 177.00
07/16/2026 09:53 5 177.20
07/16/2026 09:53 20 177.40
07/16/2026 09:53 7 177.40
07/16/2026 09:53 6 177.40
07/16/2026 09:53 4 177.40
07/16/2026 09:53 2 177.40
07/16/2026 09:52 1 177.80
07/16/2026 09:37 3 177.20
07/16/2026 09:37 6 177.00
07/16/2026 09:37 11 177.00
07/16/2026 09:37 99 177.00
07/16/2026 09:37 10 176.80
07/16/2026 09:35 16 176.20
07/16/2026 09:35 3 175.80
07/16/2026 09:35 21 175.80
07/16/2026 09:35 10 175.80
07/16/2026 09:35 3 175.80
07/16/2026 09:16 1 175.20
07/16/2026 09:16 1 175.20
07/16/2026 09:16 19 175.20
07/16/2026 09:16 10 175.40
07/16/2026 09:01 13 176.00
07/16/2026 09:01 4 176.00
07/16/2026 09:01 9 176.20
07/16/2026 09:01 10 176.40
07/16/2026 09:01 1 177.00
07/16/2026 09:01 1 177.00