Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:50:01
|
Geld
10.09.2025 -
19:51:49
|
Geld Volumen |
Brief
10.09.2025 -
19:51:49
|
Brief Volumen |
|---|---|---|---|---|
|
40.35
+0.46
(
+1.15% )
|
40.26
|
100 |
40.47
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:49 | 4 | 40.375 |
| 09/10/2025 13:49 | 2 | 40.36 |
| 09/10/2025 13:49 | 4 | 40.375 |
| 09/10/2025 13:49 | 2 | 40.35 |
| 09/10/2025 13:49 | 10 | 40.375 |
| 09/10/2025 13:49 | 2 | 40.37 |
| 09/10/2025 13:49 | 2 | 40.35 |
| 09/10/2025 13:49 | 1 | 40.35 |
| 09/10/2025 13:49 | 1 | 40.35 |
| 09/10/2025 13:48 | 2 | 40.37 |
| 09/10/2025 13:48 | 4 | 40.375 |
| 09/10/2025 13:47 | 100 | 40.40 |
| 09/10/2025 13:47 | 1 | 40.41 |
| 09/10/2025 13:47 | 150 | 40.41 |
| 09/10/2025 13:47 | 10 | 40.41 |
| 09/10/2025 13:47 | 40 | 40.39 |
| 09/10/2025 13:47 | 100 | 40.3875 |
| 09/10/2025 13:47 | 100 | 40.40 |
| 09/10/2025 13:47 | 6 | 40.365 |
| 09/10/2025 13:47 | 2 | 40.41 |
| 09/10/2025 13:47 | 8 | 40.41 |
| 09/10/2025 13:47 | 1 | 40.41 |
| 09/10/2025 13:47 | 2 | 40.41 |
| 09/10/2025 13:47 | 2 | 40.41 |
| 09/10/2025 13:47 | 40 | 40.40 |
| 09/10/2025 13:47 | 40 | 40.40 |
| 09/10/2025 13:47 | 100 | 40.40 |
| 09/10/2025 13:47 | 2 | 40.375 |
| 09/10/2025 13:47 | 9 | 40.375 |
| 09/10/2025 13:47 | 2 | 40.375 |
| 09/10/2025 13:47 | 100 | 40.40 |
| 09/10/2025 13:47 | 1 | 40.375 |
| 09/10/2025 13:47 | 100 | 40.3775 |
| 09/10/2025 13:47 | 6 | 40.375 |
| 09/10/2025 13:47 | 100 | 40.375 |
| 09/10/2025 13:46 | 4 | 40.375 |
| 09/10/2025 13:46 | 39 | 40.35 |
| 09/10/2025 13:46 | 1 | 40.33 |
| 09/10/2025 13:46 | 100 | 40.375 |
| 09/10/2025 13:46 | 4 | 40.375 |
| 09/10/2025 13:46 | 26 | 40.4038 |
| 09/10/2025 13:46 | 7 | 40.41 |
| 09/10/2025 13:46 | 146 | 40.42 |
| 09/10/2025 13:46 | 100 | 40.415 |
| 09/10/2025 13:46 | 32 | 40.41 |
| 09/10/2025 13:46 | 15 | 40.375 |
| 09/10/2025 13:46 | 1 | 40.41 |
| 09/10/2025 13:46 | 1 | 40.41 |
| 09/10/2025 13:46 | 1 | 40.41 |
| 09/10/2025 13:46 | 1 | 40.41 |
| 09/10/2025 13:46 | 1 | 40.41 |
| 09/10/2025 13:45 | 1 | 40.41 |
| 09/10/2025 13:45 | 6 | 40.41 |
| 09/10/2025 13:45 | 1 | 40.41 |
| 09/10/2025 13:45 | 4 | 40.41 |
| 09/10/2025 13:45 | 6 | 40.41 |
| 09/10/2025 13:45 | 11 | 40.41 |
| 09/10/2025 13:45 | 4 | 40.415 |
| 09/10/2025 13:45 | 4 | 40.35 |
| 09/10/2025 13:45 | 1 | 40.35 |
| 09/10/2025 13:45 | 4 | 40.35 |
| 09/10/2025 13:45 | 9 | 40.35 |
| 09/10/2025 13:45 | 3 | 40.35 |
| 09/10/2025 13:45 | 5 | 40.35 |
| 09/10/2025 13:45 | 4 | 40.35 |
| 09/10/2025 13:45 | 5 | 40.35 |
| 09/10/2025 13:45 | 26 | 40.35 |
| 09/10/2025 13:45 | 10 | 40.35 |
| 09/10/2025 13:45 | 6 | 40.41 |