Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.59
-0.20
(
-3.45% )
|
5.58
|
2'900 |
5.59
|
1'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.59 |
| 07/10/2026 23:20 | � | 5.59 |
| 07/10/2026 22:30 | � | 5.59 |
| 07/10/2026 22:00 | � | 5.59 |
| 07/10/2026 22:00 | 80317 | 5.59 |
| 07/10/2026 21:59 | 120 | 5.59 |
| 07/10/2026 21:59 | 174 | 5.59 |
| 07/10/2026 21:59 | 125 | 5.59 |
| 07/10/2026 21:59 | 300 | 5.59 |
| 07/10/2026 21:59 | 700 | 5.59 |
| 07/10/2026 21:59 | 300 | 5.59 |
| 07/10/2026 21:59 | 96 | 5.59 |
| 07/10/2026 21:59 | 4 | 5.59 |
| 07/10/2026 21:59 | 126 | 5.59 |
| 07/10/2026 21:59 | 9 | 5.59 |
| 07/10/2026 21:59 | 7 | 5.59 |
| 07/10/2026 21:59 | 394 | 5.59 |
| 07/10/2026 21:59 | 641 | 5.59 |
| 07/10/2026 21:59 | 13 | 5.59 |
| 07/10/2026 21:59 | 1 | 5.59 |
| 07/10/2026 21:59 | 1 | 5.59 |
| 07/10/2026 21:59 | 1 | 5.59 |
| 07/10/2026 21:59 | 43 | 5.59 |
| 07/10/2026 21:59 | 57 | 5.59 |
| 07/10/2026 21:59 | 1 | 5.59 |
| 07/10/2026 21:59 | 100 | 5.59 |
| 07/10/2026 21:59 | 33 | 5.59 |
| 07/10/2026 21:59 | 1 | 5.59 |
| 07/10/2026 21:59 | 7 | 5.59 |
| 07/10/2026 21:59 | 1 | 5.59 |
| 07/10/2026 21:59 | 100 | 5.59 |
| 07/10/2026 21:59 | 60 | 5.595 |
| 07/10/2026 21:59 | 6 | 5.59 |
| 07/10/2026 21:59 | 273 | 5.59 |
| 07/10/2026 21:59 | 100 | 5.59 |
| 07/10/2026 21:59 | 8 | 5.59 |
| 07/10/2026 21:59 | 52 | 5.59 |
| 07/10/2026 21:59 | 5 | 5.59 |
| 07/10/2026 21:59 | 400 | 5.59 |
| 07/10/2026 21:59 | 400 | 5.59 |
| 07/10/2026 21:59 | 700 | 5.59 |
| 07/10/2026 21:59 | 100 | 5.585 |
| 07/10/2026 21:59 | 1 | 5.59 |
| 07/10/2026 21:59 | 60 | 5.585 |
| 07/10/2026 21:59 | 20 | 5.585 |
| 07/10/2026 21:59 | 100 | 5.585 |
| 07/10/2026 21:59 | 44 | 5.59 |
| 07/10/2026 21:59 | 200 | 5.59 |
| 07/10/2026 21:59 | 175 | 5.59 |
| 07/10/2026 21:59 | 175 | 5.59 |
| 07/10/2026 21:59 | 2 | 5.59 |
| 07/10/2026 21:59 | 1500 | 5.59 |
| 07/10/2026 21:59 | 168 | 5.59 |
| 07/10/2026 21:59 | 498 | 5.59 |
| 07/10/2026 21:59 | 318 | 5.59 |
| 07/10/2026 21:59 | 400 | 5.59 |
| 07/10/2026 21:59 | 100 | 5.595 |
| 07/10/2026 21:59 | 100 | 5.595 |
| 07/10/2026 21:59 | 52 | 5.595 |
| 07/10/2026 21:59 | 100 | 5.595 |
| 07/10/2026 21:59 | 43 | 5.60 |
| 07/10/2026 21:59 | 4 | 5.60 |
| 07/10/2026 21:59 | 294 | 5.60 |
| 07/10/2026 21:59 | 1 | 5.60 |
| 07/10/2026 21:59 | 1 | 5.60 |
| 07/10/2026 21:59 | 2 | 5.60 |
| 07/10/2026 21:59 | 3 | 5.60 |
| 07/10/2026 21:59 | 13 | 5.60 |
| 07/10/2026 21:59 | 24 | 5.60 |
| 07/10/2026 21:59 | 42 | 5.60 |
| 07/10/2026 21:59 | 49 | 5.60 |
| 07/10/2026 21:59 | 4 | 5.60 |
| 07/10/2026 21:59 | 33 | 5.60 |
| 07/10/2026 21:59 | 31 | 5.60 |
| 07/10/2026 21:59 | 300 | 5.60 |
| 07/10/2026 21:59 | 257 | 5.60 |
| 07/10/2026 21:59 | 264 | 5.60 |
| 07/10/2026 21:59 | 235 | 5.60 |
| 07/10/2026 21:59 | 160 | 5.60 |
| 07/10/2026 21:59 | 300 | 5.60 |
| 07/10/2026 21:59 | 235 | 5.60 |
| 07/10/2026 21:59 | 700 | 5.60 |
| 07/10/2026 21:59 | 126 | 5.60 |
| 07/10/2026 21:59 | 100 | 5.605 |
| 07/10/2026 21:59 | 3 | 5.605 |
| 07/10/2026 21:58 | 1866 | 5.61 |
| 07/10/2026 21:58 | 100 | 5.61 |
| 07/10/2026 21:58 | 300 | 5.61 |
| 07/10/2026 21:58 | 300 | 5.61 |
| 07/10/2026 21:58 | 235 | 5.61 |
| 07/10/2026 21:58 | 700 | 5.61 |
| 07/10/2026 21:58 | 300 | 5.61 |
| 07/10/2026 21:58 | 100 | 5.605 |
| 07/10/2026 21:58 | 100 | 5.605 |
| 07/10/2026 21:58 | 8 | 5.60 |
| 07/10/2026 21:58 | 8 | 5.60 |
| 07/10/2026 21:58 | 8 | 5.60 |
| 07/10/2026 21:58 | 40 | 5.60 |
| 07/10/2026 21:58 | 260 | 5.60 |
| 07/10/2026 21:58 | 300 | 5.60 |
| 07/10/2026 21:58 | 250 | 5.60 |
| 07/10/2026 21:58 | 20 | 5.60 |
| 07/10/2026 21:58 | 300 | 5.60 |
| 07/10/2026 21:58 | 235 | 5.60 |
| 07/10/2026 21:58 | 700 | 5.60 |
| 07/10/2026 21:58 | 64 | 5.595 |
| 07/10/2026 21:58 | 75 | 5.60 |
| 07/10/2026 21:58 | 100 | 5.60 |
| 07/10/2026 21:58 | 175 | 5.60 |
| 07/10/2026 21:58 | 100 | 5.60 |
| 07/10/2026 21:58 | 63 | 5.61 |
| 07/10/2026 21:58 | 137 | 5.61 |
| 07/10/2026 21:58 | 400 | 5.61 |
| 07/10/2026 21:58 | 63 | 5.61 |
| 07/10/2026 21:58 | 200 | 5.61 |
| 07/10/2026 21:58 | 37 | 5.61 |
| 07/10/2026 21:58 | 63 | 5.61 |
| 07/10/2026 21:58 | 100 | 5.61 |
| 07/10/2026 21:58 | 100 | 5.61 |
| 07/10/2026 21:58 | 200 | 5.61 |
| 07/10/2026 21:58 | 163 | 5.61 |
| 07/10/2026 21:58 | 26 | 5.61 |
| 07/10/2026 21:58 | 129 | 5.61 |
| 07/10/2026 21:58 | 145 | 5.61 |
| 07/10/2026 21:58 | 60 | 5.61 |
| 07/10/2026 21:58 | 20 | 5.61 |
| 07/10/2026 21:58 | 56 | 5.61 |
| 07/10/2026 21:58 | 138 | 5.61 |
| 07/10/2026 21:58 | 11 | 5.61 |
| 07/10/2026 21:58 | 90 | 5.61 |
| 07/10/2026 21:58 | 8 | 5.61 |
| 07/10/2026 21:58 | 11 | 5.61 |
| 07/10/2026 21:58 | 51 | 5.61 |
| 07/10/2026 21:58 | 55 | 5.61 |
| 07/10/2026 21:58 | 20 | 5.61 |
| 07/10/2026 21:58 | 58 | 5.61 |
| 07/10/2026 21:58 | 100 | 5.61 |
| 07/10/2026 21:58 | 258 | 5.61 |
| 07/10/2026 21:58 | 89 | 5.61 |
| 07/10/2026 21:58 | 1 | 5.61 |
| 07/10/2026 21:58 | 8 | 5.61 |
| 07/10/2026 21:58 | 84 | 5.61 |
| 07/10/2026 21:58 | 341 | 5.61 |
| 07/10/2026 21:58 | 8 | 5.61 |
| 07/10/2026 21:58 | 40 | 5.61 |
| 07/10/2026 21:58 | 8 | 5.61 |
| 07/10/2026 21:58 | 365 | 5.61 |
| 07/10/2026 21:58 | 36 | 5.615 |
| 07/10/2026 21:58 | 2 | 5.61 |
| 07/10/2026 21:58 | 7 | 5.61 |
| 07/10/2026 21:58 | 1 | 5.61 |
| 07/10/2026 21:58 | 100 | 5.615 |
| 07/10/2026 21:58 | 100 | 5.615 |
| 07/10/2026 21:58 | 100 | 5.615 |
| 07/10/2026 21:58 | 100 | 5.615 |
| 07/10/2026 21:57 | 100 | 5.615 |
| 07/10/2026 21:57 | 100 | 5.615 |
| 07/10/2026 21:57 | 100 | 5.615 |
| 07/10/2026 21:57 | 100 | 5.615 |
| 07/10/2026 21:57 | 65 | 5.615 |
| 07/10/2026 21:57 | 35 | 5.615 |
| 07/10/2026 21:57 | 22 | 5.61 |
| 07/10/2026 21:57 | 25 | 5.61 |
| 07/10/2026 21:57 | 10 | 5.61 |
| 07/10/2026 21:57 | 500 | 5.61 |
| 07/10/2026 21:57 | 72 | 5.61 |
| 07/10/2026 21:57 | 182 | 5.61 |
| 07/10/2026 21:57 | 14 | 5.61 |
| 07/10/2026 21:57 | 54 | 5.61 |
| 07/10/2026 21:57 | 150 | 5.61 |
| 07/10/2026 21:57 | 35 | 5.61 |
| 07/10/2026 21:57 | 219 | 5.61 |
| 07/10/2026 21:57 | 5 | 5.61 |
| 07/10/2026 21:57 | 95 | 5.61 |
| 07/10/2026 21:57 | 81 | 5.61 |
| 07/10/2026 21:57 | 300 | 5.61 |
| 07/10/2026 21:57 | 257 | 5.61 |
| 07/10/2026 21:57 | 43 | 5.61 |
| 07/10/2026 21:57 | 100 | 5.605 |
| 07/10/2026 21:57 | 100 | 5.605 |
| 07/10/2026 21:57 | 100 | 5.605 |
| 07/10/2026 21:56 | 100 | 5.605 |
| 07/10/2026 21:56 | 100 | 5.60 |
| 07/10/2026 21:56 | 100 | 5.60 |
| 07/10/2026 21:56 | 16 | 5.60 |
| 07/10/2026 21:56 | 84 | 5.60 |
| 07/10/2026 21:56 | 166 | 5.60 |
| 07/10/2026 21:56 | 2 | 5.60 |
| 07/10/2026 21:56 | 8 | 5.60 |
| 07/10/2026 21:56 | 27 | 5.60 |
| 07/10/2026 21:56 | 107 | 5.60 |
| 07/10/2026 21:56 | 2 | 5.60 |
| 07/10/2026 21:56 | 8 | 5.60 |
| 07/10/2026 21:56 | 87 | 5.60 |
| 07/10/2026 21:56 | 100 | 5.60 |
| 07/10/2026 21:56 | 301 | 5.60 |
| 07/10/2026 21:56 | 8 | 5.60 |
| 07/10/2026 21:56 | 41 | 5.60 |
| 07/10/2026 21:56 | 500 | 5.60 |
| 07/10/2026 21:56 | 36 | 5.60 |
| 07/10/2026 21:56 | 300 | 5.60 |
| 07/10/2026 21:56 | 200 | 5.60 |
| 07/10/2026 21:56 | 100 | 5.595 |
| 07/10/2026 21:56 | 100 | 5.595 |
| 07/10/2026 21:56 | 100 | 5.595 |
| 07/10/2026 21:56 | 5 | 5.59 |
| 07/10/2026 21:56 | 81 | 5.59 |
| 07/10/2026 21:56 | 28 | 5.59 |
| 07/10/2026 21:56 | 49 | 5.59 |
| 07/10/2026 21:56 | 113 | 5.59 |
| 07/10/2026 21:56 | 300 | 5.59 |
| 07/10/2026 21:56 | 70 | 5.59 |
| 07/10/2026 21:56 | 92 | 5.59 |
| 07/10/2026 21:56 | 38 | 5.59 |
| 07/10/2026 21:56 | 100 | 5.58 |
| 07/10/2026 21:56 | 100 | 5.58 |
| 07/10/2026 21:55 | 100 | 5.58 |
| 07/10/2026 21:55 | 100 | 5.58 |
| 07/10/2026 21:55 | 78 | 5.58 |
| 07/10/2026 21:55 | 93 | 5.58 |
| 07/10/2026 21:55 | 300 | 5.58 |
| 07/10/2026 21:55 | 200 | 5.58 |
| 07/10/2026 21:55 | 251 | 5.58 |
| 07/10/2026 21:55 | 100 | 5.575 |
| 07/10/2026 21:55 | 100 | 5.575 |
| 07/10/2026 21:55 | 100 | 5.575 |
| 07/10/2026 21:55 | 100 | 5.575 |
| 07/10/2026 21:55 | 100 | 5.575 |
| 07/10/2026 21:55 | 38 | 5.57 |
| 07/10/2026 21:55 | 52 | 5.58 |
| 07/10/2026 21:55 | 169 | 5.58 |
| 07/10/2026 21:55 | 200 | 5.58 |
| 07/10/2026 21:55 | 100 | 5.58 |
| 07/10/2026 21:55 | 300 | 5.58 |
| 07/10/2026 21:55 | 100 | 5.58 |
| 07/10/2026 21:55 | 84 | 5.58 |
| 07/10/2026 21:55 | 31 | 5.57 |
| 07/10/2026 21:55 | 13 | 5.57 |
| 07/10/2026 21:55 | 208 | 5.57 |
| 07/10/2026 21:55 | 300 | 5.57 |
| 07/10/2026 21:55 | 300 | 5.57 |
| 07/10/2026 21:55 | 100 | 5.565 |
| 07/10/2026 21:55 | 29 | 5.56 |
| 07/10/2026 21:55 | 1 | 5.56 |
| 07/10/2026 21:55 | 260 | 5.56 |
| 07/10/2026 21:55 | 8 | 5.56 |
| 07/10/2026 21:55 | 1 | 5.56 |
| 07/10/2026 21:55 | 416 | 5.56 |
| 07/10/2026 21:55 | 84 | 5.56 |
| 07/10/2026 21:55 | 260 | 5.56 |
| 07/10/2026 21:55 | 100 | 5.56 |
| 07/10/2026 21:55 | 100 | 5.555 |
| 07/10/2026 21:55 | 100 | 5.555 |
| 07/10/2026 21:55 | 100 | 5.555 |
| 07/10/2026 21:55 | 200 | 5.56 |
| 07/10/2026 21:55 | 25 | 5.56 |
| 07/10/2026 21:55 | 25 | 5.56 |
| 07/10/2026 21:55 | 25 | 5.56 |
| 07/10/2026 21:55 | 25 | 5.56 |
| 07/10/2026 21:55 | 63 | 5.56 |
| 07/10/2026 21:55 | 200 | 5.56 |
| 07/10/2026 21:55 | 200 | 5.56 |
| 07/10/2026 21:55 | 220 | 5.57 |
| 07/10/2026 21:55 | 180 | 5.57 |
| 07/10/2026 21:55 | 100 | 5.57 |
| 07/10/2026 21:55 | 180 | 5.58 |
| 07/10/2026 21:55 | 500 | 5.58 |
| 07/10/2026 21:55 | 19 | 5.59 |
| 07/10/2026 21:55 | 271 | 5.59 |
| 07/10/2026 21:54 | 2 | 5.595 |
| 07/10/2026 21:54 | 2 | 5.595 |
| 07/10/2026 21:54 | 2 | 5.595 |
| 07/10/2026 21:54 | 3 | 5.595 |
| 07/10/2026 21:54 | 17 | 5.59 |
| 07/10/2026 21:54 | 180 | 5.59 |
| 07/10/2026 21:54 | 20 | 5.59 |
| 07/10/2026 21:54 | 300 | 5.59 |
| 07/10/2026 21:54 | 100 | 5.59 |
| 07/10/2026 21:54 | 300 | 5.59 |
| 07/10/2026 21:54 | 185 | 5.58 |
| 07/10/2026 21:54 | 115 | 5.58 |
| 07/10/2026 21:54 | 32 | 5.58 |
| 07/10/2026 21:54 | 271 | 5.58 |
| 07/10/2026 21:54 | 114 | 5.58 |
| 07/10/2026 21:54 | 19 | 5.58 |
| 07/10/2026 21:54 | 163 | 5.58 |
| 07/10/2026 21:54 | 158 | 5.58 |
| 07/10/2026 21:54 | 85 | 5.58 |
| 07/10/2026 21:54 | 46 | 5.58 |
| 07/10/2026 21:54 | 100 | 5.57 |
| 07/10/2026 21:54 | 10 | 5.58 |
| 07/10/2026 21:54 | 50 | 5.58 |
| 07/10/2026 21:54 | 80 | 5.58 |
| 07/10/2026 21:54 | 1 | 5.585 |
| 07/10/2026 21:54 | 80 | 5.58 |
| 07/10/2026 21:54 | 114 | 5.58 |
| 07/10/2026 21:54 | 50 | 5.59 |
| 07/10/2026 21:54 | 100 | 5.59 |
| 07/10/2026 21:54 | 195 | 5.59 |
| 07/10/2026 21:54 | 500 | 5.59 |
| 07/10/2026 21:54 | 500 | 5.59 |
| 07/10/2026 21:54 | 100 | 5.59 |
| 07/10/2026 21:54 | 200 | 5.59 |
| 07/10/2026 21:54 | 300 | 5.59 |
| 07/10/2026 21:54 | 300 | 5.59 |
| 07/10/2026 21:54 | 400 | 5.59 |
| 07/10/2026 21:54 | 34 | 5.59 |
| 07/10/2026 21:54 | 37 | 5.58 |
| 07/10/2026 21:54 | 63 | 5.58 |
| 07/10/2026 21:54 | 100 | 5.58 |
| 07/10/2026 21:54 | 80 | 5.59 |
| 07/10/2026 21:54 | 14 | 5.59 |
| 07/10/2026 21:54 | 20 | 5.59 |
| 07/10/2026 21:54 | 66 | 5.59 |
| 07/10/2026 21:54 | 34 | 5.59 |
| 07/10/2026 21:54 | 100 | 5.59 |
| 07/10/2026 21:53 | 100 | 5.595 |
| 07/10/2026 21:53 | 23 | 5.59 |
| 07/10/2026 21:53 | 92 | 5.59 |
| 07/10/2026 21:53 | 8 | 5.59 |
| 07/10/2026 21:53 | 89 | 5.59 |
| 07/10/2026 21:53 | 100 | 5.59 |
| 07/10/2026 21:53 | 217 | 5.59 |
| 07/10/2026 21:53 | 100 | 5.59 |
| 07/10/2026 21:53 | 217 | 5.59 |
| 07/10/2026 21:53 | 100 | 5.59 |
| 07/10/2026 21:53 | 100 | 5.59 |
| 07/10/2026 21:53 | 100 | 5.59 |
| 07/10/2026 21:53 | 88 | 5.59 |
| 07/10/2026 21:53 | 12 | 5.59 |
| 07/10/2026 21:53 | 12 | 5.59 |
| 07/10/2026 21:53 | 200 | 5.59 |
| 07/10/2026 21:53 | 100 | 5.59 |
| 07/10/2026 21:53 | 10 | 5.59 |
| 07/10/2026 21:53 | 500 | 5.59 |
| 07/10/2026 21:53 | 300 | 5.59 |
| 07/10/2026 21:53 | 31 | 5.59 |
| 07/10/2026 21:53 | 100 | 5.585 |
| 07/10/2026 21:53 | 100 | 5.585 |
| 07/10/2026 21:53 | 100 | 5.585 |
| 07/10/2026 21:53 | 99 | 5.585 |
| 07/10/2026 21:53 | 87 | 5.585 |
| 07/10/2026 21:53 | 11 | 5.58 |
| 07/10/2026 21:53 | 89 | 5.58 |
| 07/10/2026 21:51 | 100 | 5.585 |
| 07/10/2026 21:51 | 11 | 5.58 |
| 07/10/2026 21:50 | 1 | 5.585 |
| 07/10/2026 21:50 | 61 | 5.59 |
| 07/10/2026 21:50 | 235 | 5.59 |
| 07/10/2026 21:50 | 1 | 5.59 |
| 07/10/2026 21:50 | 100 | 5.59 |
| 07/10/2026 21:50 | 100 | 5.595 |
| 07/10/2026 21:50 | 100 | 5.59 |
| 07/10/2026 21:50 | 200 | 5.59 |
| 07/10/2026 21:50 | 98 | 5.59 |
| 07/10/2026 21:50 | 100 | 5.59 |
| 07/10/2026 21:50 | 102 | 5.59 |
| 07/10/2026 21:48 | 20 | 5.58 |
| 07/10/2026 21:48 | 400 | 5.58 |
| 07/10/2026 21:48 | 100 | 5.58 |
| 07/10/2026 21:48 | 200 | 5.58 |
| 07/10/2026 21:48 | 200 | 5.58 |
| 07/10/2026 21:48 | 8 | 5.57 |
| 07/10/2026 21:48 | 105 | 5.57 |
| 07/10/2026 21:48 | 100 | 5.57 |
| 07/10/2026 21:48 | 193 | 5.57 |
| 07/10/2026 21:48 | 7 | 5.57 |
| 07/10/2026 21:48 | 10 | 5.57 |
| 07/10/2026 21:48 | 154 | 5.57 |
| 07/10/2026 21:48 | 100 | 5.57 |
| 07/10/2026 21:48 | 100 | 5.56 |
| 07/10/2026 21:48 | 100 | 5.56 |
| 07/10/2026 21:47 | 100 | 5.56 |
| 07/10/2026 21:47 | 100 | 5.56 |
| 07/10/2026 21:47 | 100 | 5.56 |
| 07/10/2026 21:47 | 100 | 5.56 |
| 07/10/2026 21:47 | 100 | 5.56 |
| 07/10/2026 21:46 | 100 | 5.56 |
| 07/10/2026 21:46 | 100 | 5.56 |
| 07/10/2026 21:46 | 100 | 5.56 |
| 07/10/2026 21:46 | 100 | 5.56 |
| 07/10/2026 21:45 | 100 | 5.56 |
| 07/10/2026 21:45 | 100 | 5.56 |
| 07/10/2026 21:45 | 99 | 5.56 |
| 07/10/2026 21:45 | 52 | 5.57 |
| 07/10/2026 21:45 | 55 | 5.58 |
| 07/10/2026 21:45 | 49 | 5.58 |
| 07/10/2026 21:45 | 100 | 5.58 |
| 07/10/2026 21:45 | 85 | 5.58 |
| 07/10/2026 21:44 | 1 | 5.585 |
| 07/10/2026 21:43 | 1 | 5.585 |
| 07/10/2026 21:43 | 2 | 5.585 |
| 07/10/2026 21:42 | 7 | 5.58 |
| 07/10/2026 21:42 | 8 | 5.58 |
| 07/10/2026 21:41 | 100 | 5.59 |
| 07/10/2026 21:40 | 20 | 5.60 |
| 07/10/2026 21:40 | 100 | 5.60 |
| 07/10/2026 21:40 | 100 | 5.60 |
| 07/10/2026 21:40 | 1 | 5.60 |
| 07/10/2026 21:40 | 22 | 5.61 |
| 07/10/2026 21:40 | 78 | 5.61 |
| 07/10/2026 21:40 | 49 | 5.61 |
| 07/10/2026 21:40 | 80 | 5.61 |
| 07/10/2026 21:40 | 1 | 5.61 |
| 07/10/2026 21:40 | 9 | 5.61 |
| 07/10/2026 21:38 | 166 | 5.61 |
| 07/10/2026 21:38 | 134 | 5.61 |
| 07/10/2026 21:38 | 300 | 5.61 |
| 07/10/2026 21:38 | 100 | 5.605 |
| 07/10/2026 21:38 | 100 | 5.605 |
| 07/10/2026 21:38 | 99 | 5.605 |
| 07/10/2026 21:37 | 1 | 5.605 |
| 07/10/2026 21:36 | 1 | 5.605 |
| 07/10/2026 21:35 | 700 | 5.60 |
| 07/10/2026 21:35 | 200 | 5.60 |
| 07/10/2026 21:35 | 196 | 5.60 |
| 07/10/2026 21:35 | 104 | 5.60 |
| 07/10/2026 21:35 | 9 | 5.60 |
| 07/10/2026 21:35 | 100 | 5.595 |
| 07/10/2026 21:35 | 100 | 5.595 |
| 07/10/2026 21:35 | 100 | 5.595 |
| 07/10/2026 21:35 | 1 | 5.595 |
| 07/10/2026 21:34 | 100 | 5.595 |
| 07/10/2026 21:33 | 378 | 5.60 |
| 07/10/2026 21:33 | 309 | 5.60 |
| 07/10/2026 21:33 | 200 | 5.60 |
| 07/10/2026 21:33 | 1 | 5.60 |
| 07/10/2026 21:32 | 5 | 5.605 |
| 07/10/2026 21:32 | 100 | 5.61 |
| 07/10/2026 21:32 | 10 | 5.61 |
| 07/10/2026 21:32 | 8 | 5.61 |
| 07/10/2026 21:32 | 56 | 5.61 |
| 07/10/2026 21:32 | 44 | 5.61 |
| 07/10/2026 21:32 | 56 | 5.61 |
| 07/10/2026 21:32 | 900 | 5.61 |
| 07/10/2026 21:32 | 40 | 5.61 |
| 07/10/2026 21:32 | 14 | 5.61 |
| 07/10/2026 21:32 | 8 | 5.61 |
| 07/10/2026 21:32 | 100 | 5.605 |
| 07/10/2026 21:32 | 1 | 5.605 |
| 07/10/2026 21:31 | 40 | 5.61 |
| 07/10/2026 21:31 | 71 | 5.61 |
| 07/10/2026 21:31 | 57 | 5.61 |
| 07/10/2026 21:31 | 160 | 5.61 |
| 07/10/2026 21:31 | 1 | 5.61 |
| 07/10/2026 21:31 | 112 | 5.61 |
| 07/10/2026 21:31 | 54 | 5.61 |
| 07/10/2026 21:31 | 14 | 5.61 |
| 07/10/2026 21:29 | 50 | 5.61 |
| 07/10/2026 21:29 | 3 | 5.61 |
| 07/10/2026 21:27 | 5 | 5.605 |
| 07/10/2026 21:27 | 200 | 5.605 |
| 07/10/2026 21:27 | 111 | 5.60 |
| 07/10/2026 21:27 | 189 | 5.60 |
| 07/10/2026 21:27 | 138 | 5.60 |
| 07/10/2026 21:27 | 162 | 5.60 |
| 07/10/2026 21:27 | 14 | 5.59 |
| 07/10/2026 21:27 | 14 | 5.59 |
| 07/10/2026 21:27 | 300 | 5.59 |
| 07/10/2026 21:27 | 300 | 5.59 |
| 07/10/2026 21:25 | 600 | 5.58 |
| 07/10/2026 21:25 | 100 | 5.58 |
| 07/10/2026 21:25 | 200 | 5.58 |
| 07/10/2026 21:25 | 200 | 5.58 |
| 07/10/2026 21:25 | 200 | 5.57 |
| 07/10/2026 21:25 | 200 | 5.57 |
| 07/10/2026 21:24 | 57 | 5.56 |
| 07/10/2026 21:24 | 69 | 5.56 |
| 07/10/2026 21:24 | 300 | 5.56 |
| 07/10/2026 21:24 | 54 | 5.56 |
| 07/10/2026 21:24 | 100 | 5.56 |
| 07/10/2026 21:24 | 52 | 5.56 |
| 07/10/2026 21:24 | 53 | 5.56 |
| 07/10/2026 21:24 | 42 | 5.56 |
| 07/10/2026 21:24 | 11 | 5.56 |
| 07/10/2026 21:24 | 2 | 5.56 |
| 07/10/2026 21:24 | 62 | 5.56 |
| 07/10/2026 21:24 | 1 | 5.56 |
| 07/10/2026 21:24 | 100 | 5.56 |
| 07/10/2026 21:24 | 27 | 5.56 |
| 07/10/2026 21:24 | 173 | 5.56 |
| 07/10/2026 21:24 | 23 | 5.565 |
| 07/10/2026 21:24 | 23 | 5.565 |
| 07/10/2026 21:24 | 173 | 5.56 |
| 07/10/2026 21:24 | 91 | 5.56 |
| 07/10/2026 21:24 | 98 | 5.56 |
| 07/10/2026 21:24 | 385 | 5.56 |
| 07/10/2026 21:24 | 315 | 5.56 |
| 07/10/2026 21:24 | 200 | 5.56 |
| 07/10/2026 21:24 | 200 | 5.56 |
| 07/10/2026 21:24 | 26 | 5.56 |
| 07/10/2026 21:24 | 200 | 5.56 |
| 07/10/2026 21:24 | 48 | 5.56 |
| 07/10/2026 21:24 | 26 | 5.56 |
| 07/10/2026 21:24 | 129 | 5.56 |
| 07/10/2026 21:24 | 27 | 5.56 |
| 07/10/2026 21:23 | 10 | 5.555 |
| 07/10/2026 21:23 | 140 | 5.555 |
| 07/10/2026 21:23 | 25 | 5.555 |
| 07/10/2026 21:23 | 63 | 5.555 |
| 07/10/2026 21:23 | 63 | 5.555 |
| 07/10/2026 21:23 | 63 | 5.555 |
| 07/10/2026 21:22 | 74 | 5.56 |
| 07/10/2026 21:22 | 26 | 5.56 |
| 07/10/2026 21:22 | 100 | 5.56 |
| 07/10/2026 21:22 | 29 | 5.56 |
| 07/10/2026 21:22 | 200 | 5.565 |
| 07/10/2026 21:22 | 200 | 5.57 |
| 07/10/2026 21:22 | 18 | 5.57 |
| 07/10/2026 21:22 | 27 | 5.57 |
| 07/10/2026 21:22 | 1 | 5.57 |
| 07/10/2026 21:22 | 98 | 5.57 |
| 07/10/2026 21:22 | 1 | 5.57 |
| 07/10/2026 21:22 | 1 | 5.57 |
| 07/10/2026 21:22 | 27 | 5.57 |
| 07/10/2026 21:22 | 27 | 5.57 |
| 07/10/2026 21:22 | 74 | 5.57 |
| 07/10/2026 21:22 | 1 | 5.57 |
| 07/10/2026 21:22 | 99 | 5.57 |
| 07/10/2026 21:22 | 1 | 5.57 |
| 07/10/2026 21:22 | 499 | 5.57 |
| 07/10/2026 21:22 | 1 | 5.57 |
| 07/10/2026 21:22 | 126 | 5.57 |
| 07/10/2026 21:22 | 100 | 5.57 |
| 07/10/2026 21:22 | 100 | 5.57 |
| 07/10/2026 21:22 | 28 | 5.57 |
| 07/10/2026 21:22 | 27 | 5.57 |
| 07/10/2026 21:22 | 100 | 5.57 |
| 07/10/2026 21:22 | 100 | 5.57 |
| 07/10/2026 21:22 | 200 | 5.57 |
| 07/10/2026 21:22 | 200 | 5.57 |
| 07/10/2026 21:22 | 80 | 5.56 |
| 07/10/2026 21:22 | 95 | 5.56 |
| 07/10/2026 21:22 | 92 | 5.56 |
| 07/10/2026 21:22 | 300 | 5.56 |
| 07/10/2026 21:22 | 200 | 5.56 |
| 07/10/2026 21:22 | 28 | 5.56 |
| 07/10/2026 21:22 | 1 | 5.56 |
| 07/10/2026 21:22 | 100 | 5.56 |
| 07/10/2026 21:22 | 200 | 5.56 |
| 07/10/2026 21:22 | 200 | 5.56 |
| 07/10/2026 21:22 | 28 | 5.56 |
| 07/10/2026 21:22 | 172 | 5.56 |
| 07/10/2026 21:22 | 200 | 5.55 |
| 07/10/2026 21:22 | 100 | 5.55 |
| 07/10/2026 21:22 | 81 | 5.55 |
| 07/10/2026 21:22 | 200 | 5.55 |
| 07/10/2026 21:22 | 772 | 5.55 |
| 07/10/2026 21:22 | 228 | 5.55 |
| 07/10/2026 21:22 | 174 | 5.55 |
| 07/10/2026 21:20 | 200 | 5.55 |
| 07/10/2026 21:20 | 100 | 5.55 |
| 07/10/2026 21:20 | 500 | 5.55 |
| 07/10/2026 21:20 | 57 | 5.56 |
| 07/10/2026 21:20 | 68 | 5.56 |
| 07/10/2026 21:20 | 68 | 5.56 |
| 07/10/2026 21:20 | 1 | 5.56 |
| 07/10/2026 21:20 | 200 | 5.56 |
| 07/10/2026 21:18 | 1 | 5.565 |
| 07/10/2026 21:17 | 100 | 5.565 |
| 07/10/2026 21:17 | 100 | 5.56 |
| 07/10/2026 21:17 | 98 | 5.57 |
| 07/10/2026 21:17 | 2 | 5.57 |
| 07/10/2026 21:17 | 1 | 5.57 |
| 07/10/2026 21:17 | 100 | 5.57 |
| 07/10/2026 21:16 | 80 | 5.58 |
| 07/10/2026 21:16 | 1 | 5.58 |
| 07/10/2026 21:16 | 24 | 5.58 |
| 07/10/2026 21:15 | 20 | 5.58 |
| 07/10/2026 21:15 | 400 | 5.58 |
| 07/10/2026 21:15 | 78 | 5.58 |
| 07/10/2026 21:15 | 200 | 5.58 |
| 07/10/2026 21:15 | 24 | 5.58 |
| 07/10/2026 21:14 | 100 | 5.575 |
| 07/10/2026 21:14 | 100 | 5.575 |
| 07/10/2026 21:14 | 100 | 5.575 |
| 07/10/2026 21:14 | 100 | 5.575 |
| 07/10/2026 21:12 | 211 | 5.58 |
| 07/10/2026 21:12 | 1 | 5.58 |
| 07/10/2026 21:12 | 42 | 5.58 |
| 07/10/2026 21:12 | 1 | 5.58 |
| 07/10/2026 21:12 | 10 | 5.585 |
| 07/10/2026 21:12 | 100 | 5.585 |
| 07/10/2026 21:12 | 259 | 5.58 |
| 07/10/2026 21:12 | 100 | 5.58 |
| 07/10/2026 21:12 | 200 | 5.58 |
| 07/10/2026 21:12 | 300 | 5.58 |
| 07/10/2026 21:12 | 142 | 5.58 |
| 07/10/2026 21:12 | 100 | 5.58 |
| 07/10/2026 21:12 | 100 | 5.58 |
| 07/10/2026 21:12 | 258 | 5.58 |
| 07/10/2026 21:12 | 200 | 5.58 |
| 07/10/2026 21:12 | 82 | 5.58 |
| 07/10/2026 21:12 | 618 | 5.58 |
| 07/10/2026 21:12 | 100 | 5.58 |
| 07/10/2026 21:12 | 100 | 5.58 |
| 07/10/2026 21:12 | 44 | 5.58 |
| 07/10/2026 21:12 | 100 | 5.58 |
| 07/10/2026 21:12 | 96 | 5.58 |
| 07/10/2026 21:12 | 200 | 5.58 |
| 07/10/2026 21:12 | 200 | 5.58 |
| 07/10/2026 21:12 | 200 | 5.58 |
| 07/10/2026 21:12 | 100 | 5.575 |
| 07/10/2026 21:12 | 100 | 5.575 |
| 07/10/2026 21:12 | 100 | 5.575 |
| 07/10/2026 21:12 | 59 | 5.575 |
| 07/10/2026 21:12 | 41 | 5.575 |
| 07/10/2026 21:10 | 54 | 5.575 |
| 07/10/2026 21:07 | 5 | 5.575 |
| 07/10/2026 21:01 | 1 | 5.575 |
| 07/10/2026 21:01 | 100 | 5.575 |
| 07/10/2026 21:01 | 100 | 5.57 |
| 07/10/2026 21:01 | 80 | 5.575 |
| 07/10/2026 21:01 | 50 | 5.57 |
| 07/10/2026 21:01 | 150 | 5.57 |
| 07/10/2026 21:01 | 72 | 5.57 |
| 07/10/2026 21:01 | 93 | 5.57 |
| 07/10/2026 21:01 | 300 | 5.57 |
| 07/10/2026 21:01 | 172 | 5.57 |
| 07/10/2026 21:01 | 28 | 5.57 |
| 07/10/2026 21:01 | 31 | 5.57 |
| 07/10/2026 21:01 | 169 | 5.57 |
| 07/10/2026 20:56 | 100 | 5.565 |
| 07/10/2026 20:56 | 20 | 5.57 |
| 07/10/2026 20:56 | 1 | 5.57 |
| 07/10/2026 20:56 | 100 | 5.57 |
| 07/10/2026 20:53 | 100 | 5.58 |
| 07/10/2026 20:53 | 200 | 5.58 |
| 07/10/2026 20:53 | 77 | 5.58 |
| 07/10/2026 20:53 | 23 | 5.58 |
| 07/10/2026 20:53 | 100 | 5.58 |
| 07/10/2026 20:53 | 100 | 5.58 |
| 07/10/2026 20:53 | 177 | 5.58 |
| 07/10/2026 20:53 | 8 | 5.58 |
| 07/10/2026 20:53 | 29 | 5.58 |
| 07/10/2026 20:53 | 56 | 5.58 |
| 07/10/2026 20:53 | 100 | 5.58 |
| 07/10/2026 20:53 | 100 | 5.58 |
| 07/10/2026 20:53 | 85 | 5.58 |
| 07/10/2026 20:53 | 15 | 5.58 |
| 07/10/2026 20:53 | 100 | 5.58 |
| 07/10/2026 20:53 | 100 | 5.58 |
| 07/10/2026 20:53 | 100 | 5.58 |
| 07/10/2026 20:53 | 100 | 5.58 |
| 07/10/2026 20:53 | 100 | 5.58 |
| 07/10/2026 20:53 | 100 | 5.58 |
| 07/10/2026 20:53 | 67 | 5.58 |
| 07/10/2026 20:53 | 100 | 5.58 |
| 07/10/2026 20:53 | 100 | 5.58 |
| 07/10/2026 20:53 | 100 | 5.58 |
| 07/10/2026 20:53 | 200 | 5.58 |
| 07/10/2026 20:53 | 70 | 5.58 |
| 07/10/2026 20:53 | 16 | 5.58 |
| 07/10/2026 20:53 | 64 | 5.58 |
| 07/10/2026 20:53 | 100 | 5.58 |
| 07/10/2026 20:52 | 100 | 5.575 |
| 07/10/2026 20:52 | 63 | 5.575 |
| 07/10/2026 20:52 | 100 | 5.575 |
| 07/10/2026 20:51 | 100 | 5.575 |
| 07/10/2026 20:51 | 100 | 5.575 |
| 07/10/2026 20:51 | 100 | 5.575 |
| 07/10/2026 20:50 | 100 | 5.575 |
| 07/10/2026 20:50 | 100 | 5.58 |
| 07/10/2026 20:50 | 100 | 5.58 |
| 07/10/2026 20:50 | 42 | 5.58 |
| 07/10/2026 20:48 | 1 | 5.585 |
| 07/10/2026 20:48 | 70 | 5.59 |
| 07/10/2026 20:48 | 30 | 5.59 |
| 07/10/2026 20:48 | 2 | 5.59 |
| 07/10/2026 20:48 | 59 | 5.59 |
| 07/10/2026 20:48 | 200 | 5.59 |
| 07/10/2026 20:48 | 64 | 5.59 |
| 07/10/2026 20:48 | 136 | 5.59 |
| 07/10/2026 20:48 | 2 | 5.59 |
| 07/10/2026 20:48 | 5 | 5.59 |
| 07/10/2026 20:47 | 100 | 5.59 |
| 07/10/2026 20:47 | 100 | 5.59 |
| 07/10/2026 20:47 | 100 | 5.59 |
| 07/10/2026 20:47 | 37 | 5.59 |
| 07/10/2026 20:47 | 5 | 5.59 |
| 07/10/2026 20:47 | 58 | 5.59 |
| 07/10/2026 20:46 | 41 | 5.59 |
| 07/10/2026 20:44 | 1 | 5.59 |
| 07/10/2026 20:43 | 100 | 5.59 |
| 07/10/2026 20:43 | 1 | 5.59 |
| 07/10/2026 20:43 | 100 | 5.59 |
| 07/10/2026 20:40 | 15 | 5.60 |
| 07/10/2026 20:40 | 15 | 5.595 |
| 07/10/2026 20:40 | 100 | 5.60 |
| 07/10/2026 20:40 | 345 | 5.60 |
| 07/10/2026 20:40 | 1 | 5.60 |
| 07/10/2026 20:40 | 1 | 5.60 |
| 07/10/2026 20:37 | 100 | 5.61 |
| 07/10/2026 20:37 | 1 | 5.61 |
| 07/10/2026 20:37 | 23 | 5.61 |
| 07/10/2026 20:37 | 100 | 5.61 |
| 07/10/2026 20:37 | 88 | 5.60 |
| 07/10/2026 20:37 | 100 | 5.60 |
| 07/10/2026 20:37 | 200 | 5.60 |
| 07/10/2026 20:37 | 200 | 5.60 |
| 07/10/2026 20:36 | 23 | 5.59 |
| 07/10/2026 20:36 | 68 | 5.59 |
| 07/10/2026 20:36 | 68 | 5.59 |
| 07/10/2026 20:36 | 100 | 5.59 |
| 07/10/2026 20:36 | 68 | 5.59 |
| 07/10/2026 20:36 | 100 | 5.59 |
| 07/10/2026 20:36 | 100 | 5.59 |
| 07/10/2026 20:36 | 124 | 5.60 |
| 07/10/2026 20:36 | 77 | 5.60 |
| 07/10/2026 20:36 | 100 | 5.60 |
| 07/10/2026 20:36 | 100 | 5.60 |
| 07/10/2026 20:36 | 100 | 5.61 |
| 07/10/2026 20:36 | 100 | 5.61 |
| 07/10/2026 20:36 | 173 | 5.61 |
| 07/10/2026 20:36 | 120 | 5.61 |
| 07/10/2026 20:36 | 100 | 5.61 |
| 07/10/2026 20:36 | 100 | 5.61 |
| 07/10/2026 20:36 | 51 | 5.61 |
| 07/10/2026 20:36 | 1 | 5.62 |
| 07/10/2026 20:36 | 387 | 5.62 |
| 07/10/2026 20:36 | 100 | 5.62 |
| 07/10/2026 20:36 | 69 | 5.62 |
| 07/10/2026 20:36 | 100 | 5.62 |
| 07/10/2026 20:36 | 100 | 5.63 |
| 07/10/2026 20:36 | 100 | 5.63 |
| 07/10/2026 20:36 | 200 | 5.63 |
| 07/10/2026 20:36 | 200 | 5.63 |
| 07/10/2026 20:36 | 100 | 5.62 |
| 07/10/2026 20:36 | 100 | 5.62 |
| 07/10/2026 20:36 | 100 | 5.62 |
| 07/10/2026 20:36 | 100 | 5.62 |
| 07/10/2026 20:36 | 69 | 5.62 |
| 07/10/2026 20:36 | 31 | 5.62 |
| 07/10/2026 20:36 | 69 | 5.62 |
| 07/10/2026 20:36 | 200 | 5.62 |
| 07/10/2026 20:36 | 31 | 5.62 |
| 07/10/2026 20:36 | 29 | 5.62 |
| 07/10/2026 20:36 | 71 | 5.62 |
| 07/10/2026 20:36 | 100 | 5.62 |
| 07/10/2026 20:36 | 200 | 5.62 |
| 07/10/2026 20:36 | 100 | 5.62 |
| 07/10/2026 20:36 | 28 | 5.62 |
| 07/10/2026 20:36 | 100 | 5.62 |
| 07/10/2026 20:36 | 32 | 5.62 |
| 07/10/2026 20:36 | 68 | 5.62 |
| 07/10/2026 20:36 | 32 | 5.62 |
| 07/10/2026 20:36 | 100 | 5.62 |
| 07/10/2026 20:36 | 200 | 5.62 |
| 07/10/2026 20:36 | 100 | 5.62 |
| 07/10/2026 20:36 | 100 | 5.62 |
| 07/10/2026 20:36 | 100 | 5.62 |
| 07/10/2026 20:36 | 49 | 5.62 |
| 07/10/2026 20:36 | 100 | 5.62 |
| 07/10/2026 20:36 | 54 | 5.62 |
| 07/10/2026 20:36 | 80 | 5.62 |
| 07/10/2026 20:36 | 8 | 5.62 |
| 07/10/2026 20:36 | 300 | 5.61 |
| 07/10/2026 20:35 | 100 | 5.61 |
| 07/10/2026 20:31 | 36 | 5.61 |
| 07/10/2026 20:31 | 6 | 5.61 |
| 07/10/2026 20:30 | 1 | 5.61 |
| 07/10/2026 20:29 | 1 | 5.61 |
| 07/10/2026 20:29 | 8 | 5.62 |
| 07/10/2026 20:29 | 103 | 5.62 |
| 07/10/2026 20:29 | 81 | 5.62 |
| 07/10/2026 20:29 | 100 | 5.62 |
| 07/10/2026 20:29 | 54 | 5.62 |
| 07/10/2026 20:29 | 53 | 5.62 |
| 07/10/2026 20:29 | 71 | 5.62 |
| 07/10/2026 20:29 | 1 | 5.62 |
| 07/10/2026 20:29 | 100 | 5.62 |
| 07/10/2026 20:27 | 15 | 5.63 |
| 07/10/2026 20:27 | 16 | 5.63 |
| 07/10/2026 20:27 | 1 | 5.63 |
| 07/10/2026 20:27 | 70 | 5.63 |
| 07/10/2026 20:27 | 100 | 5.63 |
| 07/10/2026 20:27 | 100 | 5.63 |
| 07/10/2026 20:27 | 30 | 5.63 |
| 07/10/2026 20:27 | 100 | 5.63 |
| 07/10/2026 20:27 | 50 | 5.63 |
| 07/10/2026 20:27 | 100 | 5.63 |
| 07/10/2026 20:27 | 98 | 5.63 |
| 07/10/2026 20:27 | 100 | 5.63 |
| 07/10/2026 20:27 | 200 | 5.63 |
| 07/10/2026 20:27 | 200 | 5.63 |
| 07/10/2026 20:27 | 16 | 5.63 |
| 07/10/2026 20:25 | 100 | 5.625 |
| 07/10/2026 20:25 | 100 | 5.625 |
| 07/10/2026 20:25 | 100 | 5.625 |
| 07/10/2026 20:25 | 100 | 5.625 |
| 07/10/2026 20:25 | 29 | 5.625 |
| 07/10/2026 20:25 | 27 | 5.625 |
| 07/10/2026 20:25 | 44 | 5.625 |
| 07/10/2026 20:25 | 29 | 5.625 |
| 07/10/2026 20:23 | 27 | 5.625 |
| 07/10/2026 20:23 | 12 | 5.625 |
| 07/10/2026 20:23 | 25 | 5.625 |
| 07/10/2026 20:23 | 63 | 5.625 |
| 07/10/2026 20:22 | 27 | 5.625 |
| 07/10/2026 20:21 | 269 | 5.63 |
| 07/10/2026 20:21 | 106 | 5.63 |
| 07/10/2026 20:21 | 1 | 5.63 |
| 07/10/2026 20:21 | 28 | 5.63 |
| 07/10/2026 20:21 | 100 | 5.63 |
| 07/10/2026 20:21 | 140 | 5.63 |
| 07/10/2026 20:21 | 103 | 5.63 |
| 07/10/2026 20:21 | 100 | 5.63 |
| 07/10/2026 20:21 | 200 | 5.63 |
| 07/10/2026 20:21 | 1 | 5.63 |
| 07/10/2026 20:21 | 2 | 5.63 |
| 07/10/2026 20:21 | 6 | 5.63 |
| 07/10/2026 20:21 | 1 | 5.63 |
| 07/10/2026 20:21 | 2 | 5.63 |
| 07/10/2026 20:21 | 3 | 5.63 |
| 07/10/2026 20:21 | 2 | 5.63 |
| 07/10/2026 20:21 | 3 | 5.63 |
| 07/10/2026 20:21 | 1 | 5.63 |
| 07/10/2026 20:21 | 2 | 5.63 |
| 07/10/2026 20:21 | 4 | 5.63 |
| 07/10/2026 20:21 | 1 | 5.63 |
| 07/10/2026 20:21 | 2 | 5.63 |
| 07/10/2026 20:21 | 1 | 5.63 |
| 07/10/2026 20:21 | 1 | 5.63 |
| 07/10/2026 20:21 | 4 | 5.63 |
| 07/10/2026 20:21 | 6 | 5.63 |
| 07/10/2026 20:21 | 2 | 5.63 |
| 07/10/2026 20:21 | 6 | 5.63 |
| 07/10/2026 20:21 | 1 | 5.63 |
| 07/10/2026 20:21 | 4 | 5.63 |
| 07/10/2026 20:21 | 1 | 5.63 |
| 07/10/2026 20:21 | 3 | 5.63 |
| 07/10/2026 20:21 | 2 | 5.63 |
| 07/10/2026 20:21 | 3 | 5.63 |
| 07/10/2026 20:21 | 2 | 5.63 |
| 07/10/2026 20:21 | 4 | 5.63 |
| 07/10/2026 20:21 | 2 | 5.63 |
| 07/10/2026 20:21 | 600 | 5.63 |
| 07/10/2026 20:21 | 88 | 5.63 |
| 07/10/2026 20:21 | 112 | 5.63 |
| 07/10/2026 20:21 | 66 | 5.63 |
| 07/10/2026 20:16 | 100 | 5.625 |
| 07/10/2026 20:16 | 100 | 5.63 |
| 07/10/2026 20:16 | 1 | 5.63 |
| 07/10/2026 20:15 | 38 | 5.64 |
| 07/10/2026 20:15 | 38 | 5.64 |
| 07/10/2026 20:15 | 38 | 5.64 |
| 07/10/2026 20:15 | 100 | 5.64 |
| 07/10/2026 20:15 | 100 | 5.65 |
| 07/10/2026 20:15 | 77 | 5.65 |
| 07/10/2026 20:15 | 90 | 5.65 |
| 07/10/2026 20:10 | 63 | 5.635 |
| 07/10/2026 20:10 | 51 | 5.63 |
| 07/10/2026 20:10 | 10 | 5.63 |
| 07/10/2026 20:10 | 90 | 5.63 |
| 07/10/2026 20:10 | 1 | 5.625 |
| 07/10/2026 20:10 | 110 | 5.63 |
| 07/10/2026 20:10 | 48 | 5.63 |
| 07/10/2026 20:10 | 152 | 5.63 |
| 07/10/2026 20:10 | 100 | 5.62 |
| 07/10/2026 20:09 | 100 | 5.62 |
| 07/10/2026 20:09 | 100 | 5.62 |
| 07/10/2026 20:09 | 12 | 5.62 |
| 07/10/2026 20:09 | 25 | 5.62 |
| 07/10/2026 20:09 | 63 | 5.62 |
| 07/10/2026 20:08 | 100 | 5.615 |
| 07/10/2026 20:08 | 100 | 5.615 |
| 07/10/2026 20:05 | 100 | 5.615 |
| 07/10/2026 20:05 | 42 | 5.62 |
| 07/10/2026 20:05 | 100 | 5.62 |
| 07/10/2026 20:05 | 16 | 5.63 |
| 07/10/2026 20:05 | 100 | 5.63 |
| 07/10/2026 20:05 | 1 | 5.63 |
| 07/10/2026 20:03 | 130 | 5.64 |
| 07/10/2026 20:03 | 1 | 5.64 |
| 07/10/2026 20:03 | 1 | 5.64 |
| 07/10/2026 20:03 | 100 | 5.65 |
| 07/10/2026 20:02 | 100 | 5.65 |
| 07/10/2026 20:02 | 13 | 5.65 |
| 07/10/2026 20:02 | 200 | 5.65 |
| 07/10/2026 20:02 | 200 | 5.65 |
| 07/10/2026 20:01 | 100 | 5.64 |
| 07/10/2026 20:01 | 88 | 5.64 |
| 07/10/2026 20:01 | 12 | 5.64 |
| 07/10/2026 20:01 | 200 | 5.64 |
| 07/10/2026 20:01 | 200 | 5.64 |
| 07/10/2026 20:01 | 100 | 5.64 |
| 07/10/2026 20:01 | 54 | 5.64 |
| 07/10/2026 20:01 | 146 | 5.64 |
| 07/10/2026 20:01 | 100 | 5.63 |
| 07/10/2026 20:01 | 100 | 5.63 |
| 07/10/2026 20:01 | 100 | 5.63 |
| 07/10/2026 20:01 | 100 | 5.63 |
| 07/10/2026 20:01 | 100 | 5.63 |
| 07/10/2026 20:01 | 100 | 5.63 |
| 07/10/2026 20:01 | 100 | 5.63 |
| 07/10/2026 19:58 | 1 | 5.63 |
| 07/10/2026 19:57 | 100 | 5.64 |
| 07/10/2026 19:57 | 100 | 5.64 |
| 07/10/2026 19:57 | 102 | 5.64 |
| 07/10/2026 19:57 | 1 | 5.64 |
| 07/10/2026 19:57 | 100 | 5.64 |
| 07/10/2026 19:57 | 4 | 5.65 |
| 07/10/2026 19:54 | 100 | 5.65 |
| 07/10/2026 19:54 | 12 | 5.65 |
| 07/10/2026 19:54 | 100 | 5.65 |
| 07/10/2026 19:54 | 143 | 5.65 |
| 07/10/2026 19:54 | 57 | 5.65 |
| 07/10/2026 19:53 | 63 | 5.64 |
| 07/10/2026 19:53 | 37 | 5.64 |
| 07/10/2026 19:53 | 63 | 5.64 |
| 07/10/2026 19:52 | 100 | 5.64 |
| 07/10/2026 19:52 | 10 | 5.64 |
| 07/10/2026 19:52 | 100 | 5.64 |
| 07/10/2026 19:50 | 100 | 5.63 |
| 07/10/2026 19:50 | 100 | 5.635 |
| 07/10/2026 19:50 | 20 | 5.63 |
| 07/10/2026 19:50 | 100 | 5.63 |
| 07/10/2026 19:50 | 8 | 5.63 |
| 07/10/2026 19:50 | 4 | 5.625 |
| 07/10/2026 19:50 | 63 | 5.625 |
| 07/10/2026 19:49 | 63 | 5.625 |
| 07/10/2026 19:46 | 4 | 5.625 |
| 07/10/2026 19:46 | 40 | 5.625 |
| 07/10/2026 19:46 | 100 | 5.63 |
| 07/10/2026 19:46 | 200 | 5.63 |
| 07/10/2026 19:46 | 200 | 5.63 |
| 07/10/2026 19:46 | 300 | 5.62 |
| 07/10/2026 19:46 | 200 | 5.62 |
| 07/10/2026 19:45 | 100 | 5.615 |
| 07/10/2026 19:45 | 100 | 5.615 |
| 07/10/2026 19:45 | 100 | 5.61 |
| 07/10/2026 19:45 | 100 | 5.61 |
| 07/10/2026 19:45 | 25 | 5.61 |
| 07/10/2026 19:45 | 100 | 5.61 |
| 07/10/2026 19:45 | 100 | 5.61 |
| 07/10/2026 19:45 | 100 | 5.615 |
| 07/10/2026 19:44 | 39 | 5.62 |
| 07/10/2026 19:44 | 40 | 5.62 |
| 07/10/2026 19:44 | 100 | 5.615 |
| 07/10/2026 19:43 | 100 | 5.61 |
| 07/10/2026 19:43 | 150 | 5.61 |
| 07/10/2026 19:43 | 150 | 5.61 |
| 07/10/2026 19:43 | 150 | 5.61 |
| 07/10/2026 19:43 | 63 | 5.61 |
| 07/10/2026 19:43 | 87 | 5.61 |
| 07/10/2026 19:43 | 10 | 5.61 |
| 07/10/2026 19:43 | 503 | 5.61 |
| 07/10/2026 19:43 | 100 | 5.61 |
| 07/10/2026 19:43 | 29 | 5.61 |
| 07/10/2026 19:43 | 5 | 5.61 |
| 07/10/2026 19:43 | 200 | 5.62 |
| 07/10/2026 19:41 | 316 | 5.63 |
| 07/10/2026 19:41 | 11 | 5.63 |
| 07/10/2026 19:41 | 63 | 5.63 |
| 07/10/2026 19:41 | 100 | 5.63 |
| 07/10/2026 19:41 | 1 | 5.63 |
| 07/10/2026 19:41 | 10 | 5.63 |
| 07/10/2026 19:41 | 503 | 5.63 |
| 07/10/2026 19:41 | 23 | 5.63 |
| 07/10/2026 19:41 | 3 | 5.635 |
| 07/10/2026 19:40 | 63 | 5.635 |
| 07/10/2026 19:40 | 100 | 5.635 |
| 07/10/2026 19:40 | 100 | 5.635 |
| 07/10/2026 19:40 | 40 | 5.63 |
| 07/10/2026 19:40 | 40 | 5.63 |
| 07/10/2026 19:40 | 300 | 5.63 |
| 07/10/2026 19:40 | 200 | 5.63 |
| 07/10/2026 19:40 | 102 | 5.63 |
| 07/10/2026 19:40 | 95 | 5.63 |
| 07/10/2026 19:40 | 103 | 5.63 |
| 07/10/2026 19:38 | 1 | 5.625 |
| 07/10/2026 19:38 | 500 | 5.625 |
| 07/10/2026 19:38 | 200 | 5.63 |
| 07/10/2026 19:37 | 10 | 5.63 |
| 07/10/2026 19:37 | 63 | 5.63 |
| 07/10/2026 19:37 | 20 | 5.63 |
| 07/10/2026 19:36 | 37 | 5.63 |
| 07/10/2026 19:36 | 63 | 5.63 |
| 07/10/2026 19:36 | 300 | 5.63 |
| 07/10/2026 19:36 | 100 | 5.63 |
| 07/10/2026 19:36 | 400 | 5.63 |
| 07/10/2026 19:36 | 300 | 5.63 |
| 07/10/2026 19:36 | 107 | 5.63 |
| 07/10/2026 19:36 | 93 | 5.63 |
| 07/10/2026 19:36 | 200 | 5.63 |
| 07/10/2026 19:35 | 1 | 5.62 |
| 07/10/2026 19:35 | 27 | 5.62 |
| 07/10/2026 19:35 | 63 | 5.62 |
| 07/10/2026 19:35 | 10 | 5.62 |
| 07/10/2026 19:35 | 145 | 5.62 |
| 07/10/2026 19:35 | 40 | 5.62 |
| 07/10/2026 19:35 | 200 | 5.62 |
| 07/10/2026 19:35 | 200 | 5.62 |
| 07/10/2026 19:35 | 100 | 5.61 |
| 07/10/2026 19:35 | 100 | 5.61 |
| 07/10/2026 19:35 | 100 | 5.61 |
| 07/10/2026 19:35 | 100 | 5.61 |
| 07/10/2026 19:35 | 200 | 5.61 |
| 07/10/2026 19:35 | 200 | 5.61 |
| 07/10/2026 19:34 | 100 | 5.60 |
| 07/10/2026 19:34 | 46 | 5.60 |
| 07/10/2026 19:34 | 54 | 5.60 |
| 07/10/2026 19:34 | 46 | 5.60 |
| 07/10/2026 19:34 | 54 | 5.60 |
| 07/10/2026 19:34 | 100 | 5.60 |
| 07/10/2026 19:34 | 100 | 5.60 |
| 07/10/2026 19:34 | 100 | 5.60 |
| 07/10/2026 19:34 | 54 | 5.60 |
| 07/10/2026 19:34 | 100 | 5.60 |
| 07/10/2026 19:34 | 65 | 5.60 |
| 07/10/2026 19:34 | 300 | 5.60 |
| 07/10/2026 19:34 | 300 | 5.60 |
| 07/10/2026 19:34 | 100 | 5.59 |
| 07/10/2026 19:34 | 100 | 5.59 |
| 07/10/2026 19:34 | 190 | 5.59 |
| 07/10/2026 19:34 | 10 | 5.59 |
| 07/10/2026 19:34 | 100 | 5.59 |
| 07/10/2026 19:34 | 100 | 5.59 |
| 07/10/2026 19:34 | 10 | 5.59 |
| 07/10/2026 19:34 | 100 | 5.59 |
| 07/10/2026 19:34 | 287 | 5.59 |
| 07/10/2026 19:34 | 3 | 5.59 |
| 07/10/2026 19:34 | 10 | 5.59 |
| 07/10/2026 19:34 | 75 | 5.59 |
| 07/10/2026 19:34 | 75 | 5.59 |
| 07/10/2026 19:34 | 100 | 5.59 |
| 07/10/2026 19:34 | 30 | 5.59 |
| 07/10/2026 19:34 | 200 | 5.59 |
| 07/10/2026 19:34 | 300 | 5.59 |
| 07/10/2026 19:34 | 300 | 5.59 |
| 07/10/2026 19:34 | 2200 | 5.59 |
| 07/10/2026 19:34 | 100 | 5.585 |
| 07/10/2026 19:34 | 100 | 5.585 |
| 07/10/2026 19:34 | 100 | 5.585 |
| 07/10/2026 19:34 | 100 | 5.585 |
| 07/10/2026 19:34 | 100 | 5.585 |
| 07/10/2026 19:34 | 63 | 5.585 |
| 07/10/2026 19:34 | 100 | 5.585 |
| 07/10/2026 19:34 | 100 | 5.585 |
| 07/10/2026 19:34 | 92 | 5.58 |
| 07/10/2026 19:34 | 100 | 5.58 |
| 07/10/2026 19:34 | 8 | 5.58 |
| 07/10/2026 19:34 | 244 | 5.58 |
| 07/10/2026 19:34 | 106 | 5.58 |
| 07/10/2026 19:34 | 37 | 5.575 |
| 07/10/2026 19:34 | 63 | 5.57 |
| 07/10/2026 19:34 | 37 | 5.57 |
| 07/10/2026 19:34 | 63 | 5.57 |
| 07/10/2026 19:34 | 191 | 5.57 |
| 07/10/2026 19:34 | 100 | 5.57 |
| 07/10/2026 19:34 | 9 | 5.57 |
| 07/10/2026 19:34 | 92 | 5.58 |
| 07/10/2026 19:34 | 100 | 5.58 |
| 07/10/2026 19:34 | 1 | 5.58 |
| 07/10/2026 19:34 | 1 | 5.58 |
| 07/10/2026 19:34 | 16 | 5.58 |
| 07/10/2026 19:34 | 100 | 5.58 |
| 07/10/2026 19:27 | 25 | 5.59 |
| 07/10/2026 19:27 | 28 | 5.59 |
| 07/10/2026 19:23 | 300 | 5.595 |
| 07/10/2026 19:23 | 100 | 5.60 |
| 07/10/2026 19:23 | 1 | 5.60 |
| 07/10/2026 19:23 | 100 | 5.60 |
| 07/10/2026 19:23 | 63 | 5.61 |
| 07/10/2026 19:23 | 100 | 5.61 |
| 07/10/2026 19:23 | 63 | 5.61 |
| 07/10/2026 19:23 | 63 | 5.61 |
| 07/10/2026 19:23 | 63 | 5.61 |
| 07/10/2026 19:23 | 100 | 5.61 |
| 07/10/2026 19:23 | 63 | 5.61 |
| 07/10/2026 19:23 | 100 | 5.61 |
| 07/10/2026 19:22 | 1 | 5.61 |
| 07/10/2026 19:22 | 100 | 5.61 |
| 07/10/2026 19:22 | 5 | 5.61 |
| 07/10/2026 19:22 | 95 | 5.61 |
| 07/10/2026 19:22 | 100 | 5.61 |
| 07/10/2026 19:22 | 100 | 5.61 |
| 07/10/2026 19:22 | 11 | 5.61 |
| 07/10/2026 19:22 | 200 | 5.61 |
| 07/10/2026 19:22 | 95 | 5.61 |
| 07/10/2026 19:22 | 5 | 5.61 |
| 07/10/2026 19:21 | 100 | 5.60 |
| 07/10/2026 19:19 | 100 | 5.60 |
| 07/10/2026 19:18 | 100 | 5.60 |
| 07/10/2026 19:18 | 1 | 5.61 |
| 07/10/2026 19:18 | 100 | 5.61 |
| 07/10/2026 19:18 | 3 | 5.62 |
| 07/10/2026 19:16 | 57 | 5.61 |
| 07/10/2026 19:16 | 16 | 5.61 |
| 07/10/2026 19:16 | 84 | 5.61 |
| 07/10/2026 19:16 | 43 | 5.61 |
| 07/10/2026 19:16 | 157 | 5.61 |
| 07/10/2026 19:16 | 200 | 5.60 |
| 07/10/2026 19:16 | 167 | 5.60 |
| 07/10/2026 19:16 | 33 | 5.60 |
| 07/10/2026 19:16 | 100 | 5.59 |
| 07/10/2026 19:16 | 100 | 5.59 |
| 07/10/2026 19:16 | 100 | 5.59 |
| 07/10/2026 19:16 | 100 | 5.59 |
| 07/10/2026 19:16 | 100 | 5.59 |
| 07/10/2026 19:16 | 100 | 5.59 |
| 07/10/2026 19:16 | 100 | 5.59 |
| 07/10/2026 19:16 | 100 | 5.59 |
| 07/10/2026 19:16 | 100 | 5.59 |
| 07/10/2026 19:16 | 100 | 5.59 |
| 07/10/2026 19:16 | 100 | 5.59 |
| 07/10/2026 19:16 | 100 | 5.59 |
| 07/10/2026 19:16 | 68 | 5.59 |
| 07/10/2026 19:16 | 200 | 5.59 |
| 07/10/2026 19:16 | 84 | 5.59 |
| 07/10/2026 19:16 | 116 | 5.59 |
| 07/10/2026 19:14 | 99 | 5.575 |
| 07/10/2026 19:14 | 1 | 5.575 |
| 07/10/2026 19:13 | 1 | 5.575 |
| 07/10/2026 19:13 | 100 | 5.58 |
| 07/10/2026 19:12 | 100 | 5.575 |
| 07/10/2026 19:11 | 100 | 5.575 |
| 07/10/2026 19:11 | 120 | 5.58 |
| 07/10/2026 19:11 | 80 | 5.58 |
| 07/10/2026 19:09 | 100 | 5.59 |
| 07/10/2026 19:09 | 12 | 5.59 |
| 07/10/2026 19:09 | 100 | 5.59 |
| 07/10/2026 19:07 | 100 | 5.61 |
| 07/10/2026 19:07 | 300 | 5.605 |
| 07/10/2026 19:07 | 400 | 5.605 |
| 07/10/2026 19:07 | 175 | 5.60 |
| 07/10/2026 19:07 | 200 | 5.60 |
| 07/10/2026 19:07 | 100 | 5.60 |
| 07/10/2026 19:07 | 100 | 5.60 |
| 07/10/2026 19:07 | 100 | 5.60 |
| 07/10/2026 19:07 | 100 | 5.60 |
| 07/10/2026 19:07 | 100 | 5.60 |
| 07/10/2026 19:07 | 200 | 5.60 |
| 07/10/2026 19:07 | 200 | 5.60 |
| 07/10/2026 19:07 | 100 | 5.59 |
| 07/10/2026 19:07 | 100 | 5.59 |
| 07/10/2026 19:07 | 100 | 5.59 |
| 07/10/2026 19:07 | 100 | 5.59 |
| 07/10/2026 19:07 | 100 | 5.59 |
| 07/10/2026 19:07 | 200 | 5.59 |
| 07/10/2026 19:07 | 200 | 5.59 |
| 07/10/2026 19:07 | 100 | 5.58 |
| 07/10/2026 19:07 | 300 | 5.58 |
| 07/10/2026 19:07 | 100 | 5.58 |
| 07/10/2026 19:07 | 100 | 5.58 |
| 07/10/2026 19:07 | 114 | 5.58 |
| 07/10/2026 19:07 | 286 | 5.58 |
| 07/10/2026 19:07 | 60 | 5.58 |
| 07/10/2026 19:07 | 100 | 5.58 |
| 07/10/2026 19:07 | 100 | 5.58 |
| 07/10/2026 19:07 | 72 | 5.58 |
| 07/10/2026 19:07 | 114 | 5.58 |
| 07/10/2026 19:07 | 86 | 5.58 |
| 07/10/2026 19:07 | 200 | 5.58 |
| 07/10/2026 19:04 | 100 | 5.57 |
| 07/10/2026 19:03 | 100 | 5.57 |
| 07/10/2026 19:03 | 100 | 5.57 |
| 07/10/2026 19:02 | 100 | 5.57 |
| 07/10/2026 19:02 | 100 | 5.57 |
| 07/10/2026 19:01 | 100 | 5.57 |
| 07/10/2026 19:01 | 100 | 5.57 |
| 07/10/2026 19:01 | 19 | 5.57 |
| 07/10/2026 19:01 | 5 | 5.58 |
| 07/10/2026 19:01 | 100 | 5.58 |
| 07/10/2026 19:01 | 100 | 5.58 |
| 07/10/2026 19:01 | 12 | 5.58 |
| 07/10/2026 19:01 | 12 | 5.58 |
| 07/10/2026 19:00 | 118 | 5.59 |
| 07/10/2026 19:00 | 1 | 5.59 |
| 07/10/2026 19:00 | 1 | 5.59 |
| 07/10/2026 19:00 | 4 | 5.59 |
| 07/10/2026 18:58 | 100 | 5.595 |
| 07/10/2026 18:58 | 100 | 5.60 |
| 07/10/2026 18:58 | 52 | 5.59 |
| 07/10/2026 18:58 | 37 | 5.59 |
| 07/10/2026 18:58 | 11 | 5.59 |
| 07/10/2026 18:58 | 89 | 5.59 |
| 07/10/2026 18:58 | 100 | 5.59 |
| 07/10/2026 18:58 | 2 | 5.59 |
| 07/10/2026 18:58 | 9 | 5.59 |
| 07/10/2026 18:58 | 28 | 5.59 |
| 07/10/2026 18:58 | 72 | 5.59 |
| 07/10/2026 18:58 | 74 | 5.59 |
| 07/10/2026 18:58 | 26 | 5.59 |
| 07/10/2026 18:58 | 37 | 5.59 |
| 07/10/2026 18:58 | 63 | 5.59 |
| 07/10/2026 18:58 | 37 | 5.59 |
| 07/10/2026 18:58 | 100 | 5.59 |
| 07/10/2026 18:58 | 100 | 5.59 |
| 07/10/2026 18:58 | 63 | 5.59 |
| 07/10/2026 18:58 | 100 | 5.59 |
| 07/10/2026 18:58 | 100 | 5.59 |
| 07/10/2026 18:58 | 100 | 5.59 |
| 07/10/2026 18:58 | 100 | 5.59 |
| 07/10/2026 18:58 | 63 | 5.59 |
| 07/10/2026 18:58 | 100 | 5.59 |
| 07/10/2026 18:58 | 75 | 5.59 |
| 07/10/2026 18:58 | 114 | 5.59 |
| 07/10/2026 18:58 | 33 | 5.59 |
| 07/10/2026 18:58 | 53 | 5.59 |
| 07/10/2026 18:58 | 16 | 5.59 |
| 07/10/2026 18:58 | 184 | 5.59 |
| 07/10/2026 18:58 | 4 | 5.59 |
| 07/10/2026 18:58 | 37 | 5.585 |
| 07/10/2026 18:58 | 4 | 5.585 |
| 07/10/2026 18:58 | 10 | 5.585 |
| 07/10/2026 18:58 | 49 | 5.585 |
| 07/10/2026 18:57 | 38 | 5.585 |
| 07/10/2026 18:57 | 3 | 5.585 |
| 07/10/2026 18:56 | 2 | 5.585 |
| 07/10/2026 18:54 | 1 | 5.585 |
| 07/10/2026 18:52 | 100 | 5.585 |
| 07/10/2026 18:52 | 7 | 5.585 |
| 07/10/2026 18:51 | 9 | 5.585 |
| 07/10/2026 18:51 | 25 | 5.585 |
| 07/10/2026 18:51 | 63 | 5.585 |
| 07/10/2026 18:51 | 3 | 5.585 |
| 07/10/2026 18:50 | 100 | 5.585 |
| 07/10/2026 18:49 | 5 | 5.59 |
| 07/10/2026 18:46 | 200 | 5.59 |
| 07/10/2026 18:46 | 200 | 5.59 |
| 07/10/2026 18:46 | 4 | 5.59 |
| 07/10/2026 18:46 | 1 | 5.59 |
| 07/10/2026 18:46 | 95 | 5.59 |
| 07/10/2026 18:46 | 5 | 5.59 |
| 07/10/2026 18:45 | 100 | 5.595 |
| 07/10/2026 18:45 | 100 | 5.595 |
| 07/10/2026 18:45 | 5 | 5.59 |
| 07/10/2026 18:45 | 95 | 5.59 |
| 07/10/2026 18:45 | 1 | 5.59 |
| 07/10/2026 18:45 | 100 | 5.59 |
| 07/10/2026 18:44 | 33 | 5.595 |
| 07/10/2026 18:44 | 100 | 5.59 |
| 07/10/2026 18:44 | 100 | 5.595 |
| 07/10/2026 18:44 | 2 | 5.595 |
| 07/10/2026 18:44 | 25 | 5.595 |
| 07/10/2026 18:44 | 63 | 5.595 |
| 07/10/2026 18:44 | 10 | 5.595 |
| 07/10/2026 18:44 | 17 | 5.595 |
| 07/10/2026 18:44 | 63 | 5.595 |
| 07/10/2026 18:44 | 20 | 5.595 |
| 07/10/2026 18:44 | 100 | 5.595 |
| 07/10/2026 18:44 | 12 | 5.595 |
| 07/10/2026 18:44 | 25 | 5.595 |
| 07/10/2026 18:44 | 63 | 5.595 |
| 07/10/2026 18:44 | 12 | 5.595 |
| 07/10/2026 18:44 | 25 | 5.595 |
| 07/10/2026 18:44 | 63 | 5.595 |
| 07/10/2026 18:44 | 100 | 5.595 |
| 07/10/2026 18:44 | 1 | 5.60 |
| 07/10/2026 18:40 | 100 | 5.60 |
| 07/10/2026 18:40 | 83 | 5.61 |
| 07/10/2026 18:40 | 100 | 5.60 |
| 07/10/2026 18:40 | 200 | 5.60 |
| 07/10/2026 18:40 | 200 | 5.60 |
| 07/10/2026 18:40 | 1200 | 5.60 |
| 07/10/2026 18:40 | 33 | 5.60 |
| 07/10/2026 18:40 | 67 | 5.60 |
| 07/10/2026 18:39 | 1 | 5.59 |
| 07/10/2026 18:39 | 100 | 5.59 |
| 07/10/2026 18:39 | 7 | 5.59 |
| 07/10/2026 18:39 | 3 | 5.59 |
| 07/10/2026 18:38 | 42 | 5.595 |
| 07/10/2026 18:38 | 100 | 5.595 |
| 07/10/2026 18:37 | 37 | 5.595 |
| 07/10/2026 18:37 | 100 | 5.595 |
| 07/10/2026 18:37 | 100 | 5.58 |
| 07/10/2026 18:37 | 300 | 5.58 |
| 07/10/2026 18:37 | 100 | 5.58 |
| 07/10/2026 18:37 | 100 | 5.58 |
| 07/10/2026 18:37 | 100 | 5.58 |
| 07/10/2026 18:37 | 100 | 5.58 |
| 07/10/2026 18:37 | 100 | 5.58 |
| 07/10/2026 18:37 | 100 | 5.58 |
| 07/10/2026 18:37 | 100 | 5.58 |
| 07/10/2026 18:37 | 47 | 5.58 |
| 07/10/2026 18:37 | 53 | 5.58 |
| 07/10/2026 18:37 | 100 | 5.58 |
| 07/10/2026 18:37 | 72 | 5.58 |
| 07/10/2026 18:37 | 128 | 5.58 |
| 07/10/2026 18:37 | 200 | 5.58 |
| 07/10/2026 18:37 | 100 | 5.58 |
| 07/10/2026 18:37 | 100 | 5.58 |
| 07/10/2026 18:37 | 400 | 5.58 |
| 07/10/2026 18:37 | 100 | 5.58 |
| 07/10/2026 18:37 | 300 | 5.58 |
| 07/10/2026 18:37 | 100 | 5.58 |
| 07/10/2026 18:37 | 100 | 5.58 |
| 07/10/2026 18:36 | 100 | 5.57 |
| 07/10/2026 18:36 | 100 | 5.57 |
| 07/10/2026 18:36 | 100 | 5.57 |
| 07/10/2026 18:36 | 100 | 5.57 |
| 07/10/2026 18:36 | 100 | 5.57 |
| 07/10/2026 18:36 | 100 | 5.57 |
| 07/10/2026 18:36 | 100 | 5.57 |
| 07/10/2026 18:36 | 63 | 5.57 |
| 07/10/2026 18:34 | 1 | 5.57 |
| 07/10/2026 18:33 | 100 | 5.57 |
| 07/10/2026 18:31 | 54 | 5.57 |
| 07/10/2026 18:29 | 66 | 5.565 |
| 07/10/2026 18:25 | 1 | 5.56 |
| 07/10/2026 18:22 | 125 | 5.58 |
| 07/10/2026 18:22 | 300 | 5.57 |
| 07/10/2026 18:22 | 100 | 5.57 |
| 07/10/2026 18:22 | 175 | 5.57 |
| 07/10/2026 18:22 | 100 | 5.55 |
| 07/10/2026 18:22 | 100 | 5.55 |
| 07/10/2026 18:22 | 100 | 5.53 |
| 07/10/2026 18:22 | 100 | 5.53 |
| 07/10/2026 18:22 | 100 | 5.53 |
| 07/10/2026 18:22 | 100 | 5.53 |
| 07/10/2026 18:22 | 100 | 5.53 |
| 07/10/2026 18:22 | 70 | 5.52 |
| 07/10/2026 18:22 | 130 | 5.52 |
| 07/10/2026 18:22 | 100 | 5.52 |
| 07/10/2026 18:22 | 100 | 5.52 |
| 07/10/2026 18:22 | 30 | 5.52 |
| 07/10/2026 18:22 | 100 | 5.52 |
| 07/10/2026 18:22 | 200 | 5.52 |
| 07/10/2026 18:22 | 100 | 5.52 |
| 07/10/2026 18:22 | 100 | 5.52 |
| 07/10/2026 18:22 | 35 | 5.51 |
| 07/10/2026 18:22 | 65 | 5.51 |
| 07/10/2026 18:22 | 7 | 5.51 |
| 07/10/2026 18:22 | 70 | 5.51 |
| 07/10/2026 18:22 | 97 | 5.51 |
| 07/10/2026 18:22 | 216 | 5.51 |
| 07/10/2026 18:22 | 21 | 5.51 |
| 07/10/2026 18:22 | 63 | 5.51 |
| 07/10/2026 18:22 | 100 | 5.51 |
| 07/10/2026 18:21 | 100 | 5.52 |
| 07/10/2026 18:21 | 100 | 5.52 |
| 07/10/2026 18:20 | 1 | 5.525 |
| 07/10/2026 18:19 | 113 | 5.53 |
| 07/10/2026 18:19 | 1 | 5.53 |
| 07/10/2026 18:19 | 100 | 5.53 |
| 07/10/2026 18:19 | 92 | 5.53 |
| 07/10/2026 18:19 | 7 | 5.53 |
| 07/10/2026 18:17 | 300 | 5.53 |
| 07/10/2026 18:17 | 253 | 5.53 |
| 07/10/2026 18:17 | 147 | 5.53 |
| 07/10/2026 18:17 | 100 | 5.52 |
| 07/10/2026 18:17 | 100 | 5.52 |
| 07/10/2026 18:17 | 100 | 5.52 |
| 07/10/2026 18:17 | 67 | 5.52 |
| 07/10/2026 18:17 | 292 | 5.52 |
| 07/10/2026 18:17 | 8 | 5.52 |
| 07/10/2026 18:16 | 100 | 5.51 |
| 07/10/2026 18:16 | 100 | 5.51 |
| 07/10/2026 18:16 | 79 | 5.51 |
| 07/10/2026 18:16 | 200 | 5.51 |
| 07/10/2026 18:16 | 19 | 5.50 |
| 07/10/2026 18:16 | 73 | 5.50 |
| 07/10/2026 18:16 | 100 | 5.50 |
| 07/10/2026 18:16 | 100 | 5.50 |
| 07/10/2026 18:16 | 37 | 5.50 |
| 07/10/2026 18:16 | 63 | 5.50 |
| 07/10/2026 18:16 | 100 | 5.50 |
| 07/10/2026 18:16 | 100 | 5.50 |
| 07/10/2026 18:16 | 300 | 5.50 |
| 07/10/2026 18:16 | 100 | 5.50 |
| 07/10/2026 18:16 | 12 | 5.495 |
| 07/10/2026 18:15 | 100 | 5.50 |
| 07/10/2026 18:15 | 25 | 5.50 |
| 07/10/2026 18:15 | 75 | 5.50 |
| 07/10/2026 18:15 | 100 | 5.50 |
| 07/10/2026 18:15 | 125 | 5.49 |
| 07/10/2026 18:15 | 75 | 5.49 |
| 07/10/2026 18:15 | 200 | 5.49 |
| 07/10/2026 18:15 | 100 | 5.485 |
| 07/10/2026 18:15 | 231 | 5.485 |
| 07/10/2026 18:15 | 100 | 5.48 |
| 07/10/2026 18:15 | 100 | 5.48 |
| 07/10/2026 18:15 | 61 | 5.48 |
| 07/10/2026 18:15 | 39 | 5.48 |
| 07/10/2026 18:15 | 11 | 5.48 |
| 07/10/2026 18:15 | 61 | 5.48 |
| 07/10/2026 18:15 | 39 | 5.48 |
| 07/10/2026 18:15 | 78 | 5.48 |
| 07/10/2026 18:15 | 100 | 5.48 |
| 07/10/2026 18:15 | 100 | 5.48 |
| 07/10/2026 18:15 | 100 | 5.48 |
| 07/10/2026 18:15 | 200 | 5.48 |
| 07/10/2026 18:15 | 200 | 5.48 |
| 07/10/2026 18:15 | 100 | 5.47 |
| 07/10/2026 18:15 | 100 | 5.47 |
| 07/10/2026 18:15 | 100 | 5.47 |
| 07/10/2026 18:15 | 11 | 5.47 |
| 07/10/2026 18:15 | 89 | 5.47 |
| 07/10/2026 18:15 | 200 | 5.47 |
| 07/10/2026 18:15 | 500 | 5.47 |
| 07/10/2026 18:15 | 300 | 5.47 |
| 07/10/2026 18:15 | 200 | 5.47 |
| 07/10/2026 18:15 | 11 | 5.47 |
| 07/10/2026 18:12 | 21 | 5.465 |
| 07/10/2026 18:12 | 19 | 5.47 |
| 07/10/2026 18:12 | 81 | 5.47 |
| 07/10/2026 18:12 | 89 | 5.47 |
| 07/10/2026 18:12 | 11 | 5.47 |
| 07/10/2026 18:12 | 322 | 5.47 |
| 07/10/2026 18:12 | 189 | 5.47 |
| 07/10/2026 18:12 | 100 | 5.47 |
| 07/10/2026 18:12 | 89 | 5.47 |
| 07/10/2026 18:12 | 11 | 5.47 |
| 07/10/2026 18:12 | 11 | 5.47 |
| 07/10/2026 18:12 | 89 | 5.47 |
| 07/10/2026 18:12 | 100 | 5.47 |
| 07/10/2026 18:12 | 89 | 5.47 |
| 07/10/2026 18:12 | 11 | 5.47 |
| 07/10/2026 18:12 | 100 | 5.47 |
| 07/10/2026 18:12 | 189 | 5.47 |
| 07/10/2026 18:12 | 11 | 5.47 |
| 07/10/2026 18:12 | 100 | 5.47 |
| 07/10/2026 18:12 | 100 | 5.47 |
| 07/10/2026 18:12 | 100 | 5.47 |
| 07/10/2026 18:12 | 300 | 5.47 |
| 07/10/2026 18:12 | 400 | 5.47 |
| 07/10/2026 18:12 | 33 | 5.475 |
| 07/10/2026 18:12 | 100 | 5.47 |
| 07/10/2026 18:12 | 70 | 5.47 |
| 07/10/2026 18:12 | 75 | 5.47 |
| 07/10/2026 18:12 | 200 | 5.47 |
| 07/10/2026 18:12 | 200 | 5.47 |
| 07/10/2026 18:11 | 100 | 5.465 |
| 07/10/2026 18:11 | 100 | 5.46 |
| 07/10/2026 18:11 | 100 | 5.465 |
| 07/10/2026 18:11 | 25 | 5.465 |
| 07/10/2026 18:11 | 63 | 5.465 |
| 07/10/2026 18:10 | 12 | 5.465 |
| 07/10/2026 18:10 | 25 | 5.465 |
| 07/10/2026 18:10 | 63 | 5.465 |
| 07/10/2026 18:10 | 63 | 5.465 |
| 07/10/2026 18:10 | 100 | 5.465 |
| 07/10/2026 18:10 | 75 | 5.46 |
| 07/10/2026 18:10 | 100 | 5.46 |
| 07/10/2026 18:10 | 300 | 5.46 |
| 07/10/2026 18:10 | 200 | 5.46 |
| 07/10/2026 18:10 | 100 | 5.46 |
| 07/10/2026 18:10 | 100 | 5.46 |
| 07/10/2026 18:10 | 100 | 5.46 |
| 07/10/2026 18:10 | 75 | 5.46 |
| 07/10/2026 18:10 | 100 | 5.46 |
| 07/10/2026 18:10 | 75 | 5.46 |
| 07/10/2026 18:10 | 100 | 5.46 |
| 07/10/2026 18:10 | 1 | 5.46 |
| 07/10/2026 18:10 | 40 | 5.46 |
| 07/10/2026 18:10 | 59 | 5.46 |
| 07/10/2026 18:10 | 1 | 5.46 |
| 07/10/2026 18:10 | 100 | 5.46 |
| 07/10/2026 18:10 | 9 | 5.46 |
| 07/10/2026 18:10 | 1 | 5.46 |
| 07/10/2026 18:10 | 100 | 5.46 |
| 07/10/2026 18:10 | 100 | 5.465 |
| 07/10/2026 18:10 | 100 | 5.465 |
| 07/10/2026 18:09 | 100 | 5.465 |
| 07/10/2026 18:09 | 100 | 5.465 |
| 07/10/2026 18:09 | 100 | 5.465 |
| 07/10/2026 18:09 | 100 | 5.465 |
| 07/10/2026 18:09 | 100 | 5.465 |
| 07/10/2026 18:09 | 19 | 5.46 |
| 07/10/2026 18:09 | 81 | 5.46 |
| 07/10/2026 18:09 | 19 | 5.46 |
| 07/10/2026 18:09 | 81 | 5.46 |
| 07/10/2026 18:09 | 100 | 5.46 |
| 07/10/2026 18:09 | 100 | 5.46 |
| 07/10/2026 18:09 | 83 | 5.46 |
| 07/10/2026 18:09 | 300 | 5.46 |
| 07/10/2026 18:09 | 343 | 5.46 |
| 07/10/2026 18:09 | 57 | 5.46 |
| 07/10/2026 18:09 | 100 | 5.46 |
| 07/10/2026 18:09 | 24 | 5.46 |
| 07/10/2026 18:09 | 100 | 5.46 |
| 07/10/2026 18:09 | 76 | 5.46 |
| 07/10/2026 18:09 | 12 | 5.455 |
| 07/10/2026 18:09 | 25 | 5.455 |
| 07/10/2026 18:09 | 63 | 5.455 |
| 07/10/2026 18:09 | 100 | 5.455 |
| 07/10/2026 18:09 | 100 | 5.455 |
| 07/10/2026 18:08 | 100 | 5.455 |
| 07/10/2026 18:08 | 100 | 5.45 |
| 07/10/2026 18:08 | 100 | 5.45 |
| 07/10/2026 18:08 | 100 | 5.45 |
| 07/10/2026 18:08 | 100 | 5.45 |
| 07/10/2026 18:08 | 100 | 5.45 |
| 07/10/2026 18:08 | 100 | 5.45 |
| 07/10/2026 18:08 | 100 | 5.45 |
| 07/10/2026 18:08 | 100 | 5.45 |
| 07/10/2026 18:08 | 100 | 5.45 |
| 07/10/2026 18:08 | 100 | 5.45 |
| 07/10/2026 18:08 | 288 | 5.45 |
| 07/10/2026 18:08 | 100 | 5.45 |
| 07/10/2026 18:08 | 8 | 5.45 |
| 07/10/2026 18:08 | 2 | 5.45 |
| 07/10/2026 18:08 | 2 | 5.45 |
| 07/10/2026 18:08 | 63 | 5.455 |
| 07/10/2026 18:08 | 153 | 5.45 |
| 07/10/2026 18:08 | 147 | 5.45 |
| 07/10/2026 18:08 | 200 | 5.45 |
| 07/10/2026 18:08 | 2 | 5.45 |
| 07/10/2026 18:08 | 235 | 5.45 |
| 07/10/2026 18:08 | 100 | 5.445 |
| 07/10/2026 18:07 | 65 | 5.45 |
| 07/10/2026 18:07 | 800 | 5.45 |
| 07/10/2026 18:07 | 100 | 5.45 |
| 07/10/2026 18:07 | 200 | 5.45 |
| 07/10/2026 18:07 | 100 | 5.45 |
| 07/10/2026 18:07 | 100 | 5.45 |
| 07/10/2026 18:07 | 500 | 5.45 |
| 07/10/2026 18:07 | 400 | 5.45 |
| 07/10/2026 18:07 | 200 | 5.45 |
| 07/10/2026 18:07 | 100 | 5.44 |
| 07/10/2026 18:07 | 100 | 5.44 |
| 07/10/2026 18:07 | 100 | 5.44 |
| 07/10/2026 18:07 | 100 | 5.44 |
| 07/10/2026 18:07 | 100 | 5.44 |
| 07/10/2026 18:07 | 100 | 5.44 |
| 07/10/2026 18:07 | 100 | 5.44 |
| 07/10/2026 18:07 | 100 | 5.44 |
| 07/10/2026 18:07 | 100 | 5.44 |
| 07/10/2026 18:07 | 100 | 5.44 |
| 07/10/2026 18:07 | 100 | 5.44 |
| 07/10/2026 18:07 | 100 | 5.44 |
| 07/10/2026 18:07 | 100 | 5.44 |
| 07/10/2026 18:07 | 100 | 5.44 |
| 07/10/2026 18:07 | 100 | 5.45 |
| 07/10/2026 18:07 | 1 | 5.45 |
| 07/10/2026 18:07 | 400 | 5.45 |
| 07/10/2026 18:05 | 100 | 5.455 |
| 07/10/2026 18:04 | 63 | 5.455 |
| 07/10/2026 18:04 | 300 | 5.46 |
| 07/10/2026 18:04 | 68 | 5.46 |
| 07/10/2026 18:04 | 432 | 5.46 |
| 07/10/2026 18:04 | 93 | 5.46 |
| 07/10/2026 18:04 | 107 | 5.46 |
| 07/10/2026 18:04 | 100 | 5.455 |
| 07/10/2026 18:04 | 63 | 5.455 |
| 07/10/2026 18:04 | 100 | 5.46 |
| 07/10/2026 18:04 | 1 | 5.46 |
| 07/10/2026 18:04 | 1 | 5.46 |
| 07/10/2026 18:03 | 48 | 5.465 |
| 07/10/2026 18:03 | 63 | 5.465 |
| 07/10/2026 18:03 | 63 | 5.465 |
| 07/10/2026 18:03 | 63 | 5.465 |
| 07/10/2026 18:03 | 63 | 5.465 |
| 07/10/2026 18:03 | 100 | 5.465 |
| 07/10/2026 18:03 | 63 | 5.465 |
| 07/10/2026 18:01 | 63 | 5.465 |
| 07/10/2026 18:01 | 100 | 5.465 |
| 07/10/2026 18:01 | 100 | 5.465 |
| 07/10/2026 17:59 | 500 | 5.46 |
| 07/10/2026 17:59 | 200 | 5.46 |
| 07/10/2026 17:59 | 500 | 5.46 |
| 07/10/2026 17:58 | 100 | 5.47 |
| 07/10/2026 17:58 | 300 | 5.47 |
| 07/10/2026 17:58 | 400 | 5.47 |
| 07/10/2026 17:58 | 500 | 5.47 |
| 07/10/2026 17:58 | 200 | 5.47 |
| 07/10/2026 17:57 | 500 | 5.46 |
| 07/10/2026 17:57 | 200 | 5.46 |
| 07/10/2026 17:57 | 400 | 5.46 |
| 07/10/2026 17:57 | 100 | 5.45 |
| 07/10/2026 17:57 | 100 | 5.46 |
| 07/10/2026 17:57 | 400 | 5.46 |
| 07/10/2026 17:57 | 74 | 5.46 |
| 07/10/2026 17:57 | 88 | 5.46 |
| 07/10/2026 17:57 | 300 | 5.46 |
| 07/10/2026 17:57 | 280 | 5.46 |
| 07/10/2026 17:57 | 20 | 5.46 |
| 07/10/2026 17:57 | 100 | 5.45 |
| 07/10/2026 17:57 | 100 | 5.45 |
| 07/10/2026 17:57 | 300 | 5.45 |
| 07/10/2026 17:57 | 100 | 5.45 |
| 07/10/2026 17:57 | 300 | 5.45 |
| 07/10/2026 17:57 | 300 | 5.45 |
| 07/10/2026 17:57 | 100 | 5.45 |
| 07/10/2026 17:57 | 236 | 5.45 |
| 07/10/2026 17:56 | 100 | 5.45 |
| 07/10/2026 17:56 | 400 | 5.45 |
| 07/10/2026 17:56 | 100 | 5.46 |
| 07/10/2026 17:56 | 200 | 5.46 |
| 07/10/2026 17:56 | 400 | 5.46 |
| 07/10/2026 17:56 | 500 | 5.46 |
| 07/10/2026 17:56 | 400 | 5.46 |
| 07/10/2026 17:56 | 200 | 5.46 |
| 07/10/2026 17:56 | 400 | 5.46 |
| 07/10/2026 17:56 | 400 | 5.45 |
| 07/10/2026 17:56 | 400 | 5.43 |
| 07/10/2026 17:56 | 200 | 5.43 |
| 07/10/2026 17:56 | 100 | 5.43 |
| 07/10/2026 17:56 | 200 | 5.42 |
| 07/10/2026 17:56 | 500 | 5.41 |
| 07/10/2026 17:56 | 96 | 5.41 |
| 07/10/2026 17:56 | 104 | 5.41 |
| 07/10/2026 17:56 | 100 | 5.405 |
| 07/10/2026 17:56 | 353 | 5.40 |
| 07/10/2026 17:56 | 100 | 5.40 |
| 07/10/2026 17:56 | 100 | 5.40 |
| 07/10/2026 17:56 | 300 | 5.40 |
| 07/10/2026 17:56 | 33 | 5.40 |
| 07/10/2026 17:56 | 67 | 5.40 |
| 07/10/2026 17:56 | 100 | 5.40 |
| 07/10/2026 17:56 | 100 | 5.40 |
| 07/10/2026 17:56 | 100 | 5.40 |
| 07/10/2026 17:56 | 300 | 5.40 |
| 07/10/2026 17:56 | 100 | 5.40 |
| 07/10/2026 17:56 | 100 | 5.40 |
| 07/10/2026 17:56 | 100 | 5.40 |
| 07/10/2026 17:56 | 100 | 5.40 |
| 07/10/2026 17:56 | 100 | 5.40 |
| 07/10/2026 17:56 | 100 | 5.40 |
| 07/10/2026 17:56 | 2 | 5.40 |
| 07/10/2026 17:56 | 98 | 5.40 |
| 07/10/2026 17:56 | 100 | 5.40 |
| 07/10/2026 17:56 | 100 | 5.40 |
| 07/10/2026 17:56 | 100 | 5.40 |
| 07/10/2026 17:56 | 100 | 5.40 |
| 07/10/2026 17:56 | 100 | 5.40 |
| 07/10/2026 17:56 | 100 | 5.40 |
| 07/10/2026 17:56 | 78 | 5.40 |
| 07/10/2026 17:56 | 100 | 5.40 |
| 07/10/2026 17:56 | 100 | 5.40 |
| 07/10/2026 17:56 | 27 | 5.40 |
| 07/10/2026 17:56 | 73 | 5.40 |
| 07/10/2026 17:56 | 100 | 5.40 |
| 07/10/2026 17:56 | 100 | 5.40 |
| 07/10/2026 17:56 | 325 | 5.40 |
| 07/10/2026 17:56 | 75 | 5.40 |
| 07/10/2026 17:56 | 191 | 5.40 |
| 07/10/2026 17:56 | 9 | 5.40 |
| 07/10/2026 17:56 | 100 | 5.40 |
| 07/10/2026 17:55 | 100 | 5.395 |
| 07/10/2026 17:55 | 100 | 5.395 |
| 07/10/2026 17:54 | 100 | 5.395 |
| 07/10/2026 17:54 | 100 | 5.395 |
| 07/10/2026 17:54 | 100 | 5.395 |
| 07/10/2026 17:54 | 100 | 5.395 |
| 07/10/2026 17:53 | 100 | 5.395 |
| 07/10/2026 17:53 | 100 | 5.395 |
| 07/10/2026 17:53 | 100 | 5.395 |
| 07/10/2026 17:53 | 100 | 5.395 |
| 07/10/2026 17:53 | 100 | 5.395 |
| 07/10/2026 17:53 | 100 | 5.395 |
| 07/10/2026 17:53 | 99 | 5.39 |
| 07/10/2026 17:53 | 1 | 5.39 |
| 07/10/2026 17:50 | 100 | 5.395 |
| 07/10/2026 17:48 | 100 | 5.39 |
| 07/10/2026 17:44 | 62 | 5.39 |
| 07/10/2026 17:44 | 38 | 5.39 |
| 07/10/2026 17:44 | 6 | 5.39 |
| 07/10/2026 17:44 | 5 | 5.39 |
| 07/10/2026 17:44 | 6 | 5.39 |
| 07/10/2026 17:44 | 5 | 5.39 |
| 07/10/2026 17:44 | 18 | 5.39 |
| 07/10/2026 17:44 | 12 | 5.39 |
| 07/10/2026 17:44 | 28 | 5.39 |
| 07/10/2026 17:44 | 82 | 5.39 |
| 07/10/2026 17:44 | 100 | 5.39 |
| 07/10/2026 17:44 | 200 | 5.39 |
| 07/10/2026 17:43 | 300 | 5.385 |
| 07/10/2026 17:43 | 1 | 5.39 |
| 07/10/2026 17:43 | 100 | 5.39 |
| 07/10/2026 17:41 | 100 | 5.395 |
| 07/10/2026 17:41 | 100 | 5.395 |
| 07/10/2026 17:40 | 100 | 5.405 |
| 07/10/2026 17:40 | 200 | 5.40 |
| 07/10/2026 17:40 | 275 | 5.40 |
| 07/10/2026 17:40 | 100 | 5.40 |
| 07/10/2026 17:40 | 190 | 5.40 |
| 07/10/2026 17:40 | 10 | 5.40 |
| 07/10/2026 17:40 | 100 | 5.40 |
| 07/10/2026 17:40 | 100 | 5.40 |
| 07/10/2026 17:40 | 1 | 5.40 |
| 07/10/2026 17:40 | 1 | 5.40 |
| 07/10/2026 17:40 | 73 | 5.40 |
| 07/10/2026 17:40 | 25 | 5.40 |
| 07/10/2026 17:40 | 15 | 5.40 |
| 07/10/2026 17:40 | 100 | 5.405 |
| 07/10/2026 17:40 | 100 | 5.405 |
| 07/10/2026 17:40 | 100 | 5.405 |
| 07/10/2026 17:40 | 100 | 5.405 |
| 07/10/2026 17:40 | 100 | 5.405 |
| 07/10/2026 17:40 | 100 | 5.405 |
| 07/10/2026 17:40 | 100 | 5.405 |
| 07/10/2026 17:40 | 100 | 5.405 |
| 07/10/2026 17:39 | 100 | 5.405 |
| 07/10/2026 17:39 | 63 | 5.405 |
| 07/10/2026 17:39 | 100 | 5.405 |
| 07/10/2026 17:39 | 100 | 5.405 |
| 07/10/2026 17:38 | 100 | 5.41 |
| 07/10/2026 17:38 | 200 | 5.41 |
| 07/10/2026 17:38 | 300 | 5.40 |
| 07/10/2026 17:38 | 400 | 5.40 |
| 07/10/2026 17:38 | 200 | 5.39 |
| 07/10/2026 17:38 | 100 | 5.39 |
| 07/10/2026 17:38 | 200 | 5.38 |
| 07/10/2026 17:38 | 100 | 5.37 |
| 07/10/2026 17:38 | 200 | 5.37 |
| 07/10/2026 17:38 | 100 | 5.37 |
| 07/10/2026 17:38 | 300 | 5.36 |
| 07/10/2026 17:38 | 2 | 5.36 |
| 07/10/2026 17:38 | 100 | 5.36 |
| 07/10/2026 17:38 | 129 | 5.36 |
| 07/10/2026 17:38 | 1 | 5.36 |
| 07/10/2026 17:38 | 300 | 5.36 |
| 07/10/2026 17:38 | 2 | 5.36 |
| 07/10/2026 17:38 | 2 | 5.36 |
| 07/10/2026 17:38 | 100 | 5.36 |
| 07/10/2026 17:38 | 100 | 5.36 |
| 07/10/2026 17:38 | 100 | 5.36 |
| 07/10/2026 17:38 | 71 | 5.36 |
| 07/10/2026 17:38 | 58 | 5.36 |
| 07/10/2026 17:38 | 100 | 5.36 |
| 07/10/2026 17:38 | 9 | 5.36 |
| 07/10/2026 17:38 | 100 | 5.37 |
| 07/10/2026 17:38 | 100 | 5.37 |
| 07/10/2026 17:38 | 100 | 5.37 |
| 07/10/2026 17:38 | 129 | 5.37 |
| 07/10/2026 17:38 | 100 | 5.37 |
| 07/10/2026 17:38 | 6 | 5.37 |
| 07/10/2026 17:38 | 6 | 5.37 |
| 07/10/2026 17:38 | 100 | 5.37 |
| 07/10/2026 17:38 | 100 | 5.37 |
| 07/10/2026 17:38 | 100 | 5.37 |
| 07/10/2026 17:38 | 129 | 5.37 |
| 07/10/2026 17:38 | 100 | 5.37 |
| 07/10/2026 17:38 | 100 | 5.37 |
| 07/10/2026 17:38 | 129 | 5.37 |
| 07/10/2026 17:38 | 10 | 5.37 |
| 07/10/2026 17:38 | 71 | 5.37 |
| 07/10/2026 17:38 | 100 | 5.37 |
| 07/10/2026 17:38 | 29 | 5.37 |
| 07/10/2026 17:38 | 100 | 5.37 |
| 07/10/2026 17:38 | 100 | 5.37 |
| 07/10/2026 17:38 | 100 | 5.37 |
| 07/10/2026 17:38 | 100 | 5.37 |
| 07/10/2026 17:38 | 100 | 5.37 |
| 07/10/2026 17:38 | 100 | 5.37 |
| 07/10/2026 17:38 | 100 | 5.37 |
| 07/10/2026 17:38 | 309 | 5.37 |
| 07/10/2026 17:38 | 98 | 5.37 |
| 07/10/2026 17:38 | 2 | 5.37 |
| 07/10/2026 17:38 | 100 | 5.37 |
| 07/10/2026 17:38 | 100 | 5.37 |
| 07/10/2026 17:38 | 98 | 5.37 |
| 07/10/2026 17:38 | 2 | 5.37 |
| 07/10/2026 17:38 | 100 | 5.37 |
| 07/10/2026 17:38 | 100 | 5.37 |
| 07/10/2026 17:38 | 100 | 5.37 |
| 07/10/2026 17:38 | 100 | 5.37 |
| 07/10/2026 17:38 | 100 | 5.37 |
| 07/10/2026 17:38 | 100 | 5.37 |
| 07/10/2026 17:38 | 100 | 5.37 |
| 07/10/2026 17:38 | 114 | 5.37 |
| 07/10/2026 17:38 | 100 | 5.37 |
| 07/10/2026 17:38 | 100 | 5.365 |
| 07/10/2026 17:38 | 9 | 5.37 |
| 07/10/2026 17:38 | 99 | 5.38 |
| 07/10/2026 17:38 | 100 | 5.38 |
| 07/10/2026 17:38 | 69 | 5.38 |
| 07/10/2026 17:38 | 100 | 5.38 |
| 07/10/2026 17:38 | 100 | 5.38 |
| 07/10/2026 17:38 | 100 | 5.38 |
| 07/10/2026 17:38 | 520 | 5.38 |
| 07/10/2026 17:38 | 100 | 5.38 |
| 07/10/2026 17:38 | 100 | 5.38 |
| 07/10/2026 17:38 | 100 | 5.38 |
| 07/10/2026 17:38 | 9 | 5.38 |
| 07/10/2026 17:38 | 9 | 5.39 |
| 07/10/2026 17:38 | 62 | 5.40 |
| 07/10/2026 17:38 | 38 | 5.40 |
| 07/10/2026 17:38 | 25 | 5.40 |
| 07/10/2026 17:38 | 75 | 5.40 |
| 07/10/2026 17:38 | 100 | 5.40 |
| 07/10/2026 17:38 | 100 | 5.40 |
| 07/10/2026 17:38 | 100 | 5.40 |
| 07/10/2026 17:38 | 9 | 5.40 |
| 07/10/2026 17:38 | 100 | 5.405 |
| 07/10/2026 17:38 | 20 | 5.40 |
| 07/10/2026 17:38 | 200 | 5.40 |
| 07/10/2026 17:38 | 239 | 5.40 |
| 07/10/2026 17:38 | 61 | 5.40 |
| 07/10/2026 17:38 | 17 | 5.40 |
| 07/10/2026 17:38 | 400 | 5.39 |
| 07/10/2026 17:38 | 37 | 5.39 |
| 07/10/2026 17:38 | 63 | 5.39 |
| 07/10/2026 17:38 | 100 | 5.39 |
| 07/10/2026 17:38 | 200 | 5.38 |
| 07/10/2026 17:38 | 200 | 5.38 |
| 07/10/2026 17:38 | 200 | 5.37 |
| 07/10/2026 17:38 | 100 | 5.36 |
| 07/10/2026 17:38 | 100 | 5.36 |
| 07/10/2026 17:38 | 100 | 5.36 |
| 07/10/2026 17:38 | 100 | 5.36 |
| 07/10/2026 17:38 | 200 | 5.36 |
| 07/10/2026 17:38 | 200 | 5.36 |
| 07/10/2026 17:38 | 74 | 5.35 |
| 07/10/2026 17:38 | 26 | 5.35 |
| 07/10/2026 17:38 | 74 | 5.35 |
| 07/10/2026 17:38 | 26 | 5.35 |
| 07/10/2026 17:38 | 74 | 5.35 |
| 07/10/2026 17:38 | 26 | 5.35 |
| 07/10/2026 17:38 | 74 | 5.35 |
| 07/10/2026 17:38 | 26 | 5.35 |
| 07/10/2026 17:38 | 100 | 5.35 |
| 07/10/2026 17:38 | 98 | 5.35 |
| 07/10/2026 17:38 | 200 | 5.35 |
| 07/10/2026 17:38 | 75 | 5.35 |
| 07/10/2026 17:38 | 100 | 5.35 |
| 07/10/2026 17:38 | 100 | 5.35 |
| 07/10/2026 17:38 | 200 | 5.35 |
| 07/10/2026 17:37 | 1 | 5.345 |
| 07/10/2026 17:37 | 100 | 5.345 |
| 07/10/2026 17:37 | 100 | 5.345 |
| 07/10/2026 17:37 | 100 | 5.345 |
| 07/10/2026 17:37 | 32 | 5.345 |
| 07/10/2026 17:37 | 68 | 5.345 |
| 07/10/2026 17:37 | 32 | 5.345 |
| 07/10/2026 17:37 | 68 | 5.345 |
| 07/10/2026 17:37 | 32 | 5.345 |
| 07/10/2026 17:37 | 63 | 5.345 |
| 07/10/2026 17:37 | 5 | 5.345 |
| 07/10/2026 17:37 | 100 | 5.345 |
| 07/10/2026 17:37 | 100 | 5.345 |
| 07/10/2026 17:37 | 100 | 5.345 |
| 07/10/2026 17:35 | 1 | 5.345 |
| 07/10/2026 17:35 | 200 | 5.345 |
| 07/10/2026 17:35 | 1 | 5.35 |
| 07/10/2026 17:35 | 47 | 5.35 |
| 07/10/2026 17:35 | 600 | 5.36 |
| 07/10/2026 17:35 | 200 | 5.365 |
| 07/10/2026 17:35 | 200 | 5.37 |
| 07/10/2026 17:35 | 53 | 5.37 |
| 07/10/2026 17:33 | 100 | 5.38 |
| 07/10/2026 17:33 | 92 | 5.38 |
| 07/10/2026 17:33 | 200 | 5.38 |
| 07/10/2026 17:33 | 200 | 5.38 |
| 07/10/2026 17:33 | 70 | 5.38 |
| 07/10/2026 17:33 | 130 | 5.38 |
| 07/10/2026 17:32 | 100 | 5.375 |
| 07/10/2026 17:32 | 1 | 5.375 |
| 07/10/2026 17:32 | 100 | 5.375 |
| 07/10/2026 17:32 | 5 | 5.375 |
| 07/10/2026 17:32 | 1 | 5.38 |
| 07/10/2026 17:32 | 100 | 5.38 |
| 07/10/2026 17:32 | 100 | 5.38 |
| 07/10/2026 17:32 | 100 | 5.385 |
| 07/10/2026 17:32 | 100 | 5.385 |
| 07/10/2026 17:32 | 100 | 5.385 |
| 07/10/2026 17:30 | 12 | 5.385 |
| 07/10/2026 17:30 | 25 | 5.385 |
| 07/10/2026 17:30 | 63 | 5.385 |
| 07/10/2026 17:29 | 100 | 5.385 |
| 07/10/2026 17:29 | 100 | 5.385 |
| 07/10/2026 17:29 | 51 | 5.39 |
| 07/10/2026 17:29 | 53 | 5.39 |
| 07/10/2026 17:29 | 1 | 5.39 |
| 07/10/2026 17:29 | 18 | 5.395 |
| 07/10/2026 17:27 | 28 | 5.395 |
| 07/10/2026 17:27 | 100 | 5.395 |
| 07/10/2026 17:27 | 50 | 5.395 |
| 07/10/2026 17:27 | 50 | 5.395 |
| 07/10/2026 17:27 | 50 | 5.395 |
| 07/10/2026 17:27 | 50 | 5.395 |
| 07/10/2026 17:26 | 29 | 5.395 |
| 07/10/2026 17:26 | 100 | 5.395 |
| 07/10/2026 17:26 | 100 | 5.395 |
| 07/10/2026 17:26 | 100 | 5.395 |
| 07/10/2026 17:26 | 194 | 5.40 |
| 07/10/2026 17:26 | 89 | 5.40 |
| 07/10/2026 17:25 | 100 | 5.395 |
| 07/10/2026 17:25 | 1 | 5.395 |
| 07/10/2026 17:25 | 100 | 5.395 |
| 07/10/2026 17:25 | 8 | 5.395 |
| 07/10/2026 17:25 | 100 | 5.395 |
| 07/10/2026 17:25 | 100 | 5.39 |
| 07/10/2026 17:25 | 200 | 5.39 |
| 07/10/2026 17:23 | 200 | 5.39 |
| 07/10/2026 17:23 | 299 | 5.39 |
| 07/10/2026 17:23 | 1 | 5.39 |
| 07/10/2026 17:23 | 100 | 5.38 |
| 07/10/2026 17:23 | 200 | 5.38 |
| 07/10/2026 17:23 | 199 | 5.38 |
| 07/10/2026 17:23 | 1 | 5.38 |
| 07/10/2026 17:23 | 100 | 5.375 |
| 07/10/2026 17:23 | 11 | 5.37 |
| 07/10/2026 17:23 | 100 | 5.37 |
| 07/10/2026 17:23 | 200 | 5.37 |
| 07/10/2026 17:21 | 100 | 5.37 |
| 07/10/2026 17:20 | 100 | 5.37 |
| 07/10/2026 17:20 | 100 | 5.37 |
| 07/10/2026 17:20 | 100 | 5.37 |
| 07/10/2026 17:20 | 100 | 5.37 |
| 07/10/2026 17:20 | 100 | 5.37 |
| 07/10/2026 17:20 | 200 | 5.37 |
| 07/10/2026 17:20 | 25 | 5.37 |
| 07/10/2026 17:20 | 75 | 5.37 |
| 07/10/2026 17:20 | 37 | 5.37 |
| 07/10/2026 17:20 | 63 | 5.37 |
| 07/10/2026 17:20 | 400 | 5.37 |
| 07/10/2026 17:20 | 200 | 5.37 |
| 07/10/2026 17:20 | 49 | 5.37 |
| 07/10/2026 17:19 | 75 | 5.37 |
| 07/10/2026 17:19 | 100 | 5.37 |
| 07/10/2026 17:19 | 100 | 5.37 |
| 07/10/2026 17:19 | 34 | 5.37 |
| 07/10/2026 17:18 | 51 | 5.38 |
| 07/10/2026 17:18 | 10 | 5.375 |
| 07/10/2026 17:18 | 90 | 5.375 |
| 07/10/2026 17:16 | 63 | 5.375 |
| 07/10/2026 17:16 | 1 | 5.375 |
| 07/10/2026 17:15 | 100 | 5.37 |
| 07/10/2026 17:15 | 100 | 5.37 |
| 07/10/2026 17:15 | 100 | 5.37 |
| 07/10/2026 17:15 | 200 | 5.37 |
| 07/10/2026 17:15 | 100 | 5.37 |
| 07/10/2026 17:15 | 100 | 5.37 |
| 07/10/2026 17:15 | 37 | 5.365 |
| 07/10/2026 17:15 | 63 | 5.365 |
| 07/10/2026 17:14 | 25 | 5.365 |
| 07/10/2026 17:14 | 75 | 5.365 |
| 07/10/2026 17:14 | 12 | 5.365 |
| 07/10/2026 17:14 | 25 | 5.365 |
| 07/10/2026 17:14 | 63 | 5.365 |
| 07/10/2026 17:14 | 100 | 5.365 |
| 07/10/2026 17:14 | 100 | 5.37 |
| 07/10/2026 17:14 | 100 | 5.37 |
| 07/10/2026 17:14 | 100 | 5.37 |
| 07/10/2026 17:14 | 100 | 5.37 |
| 07/10/2026 17:14 | 100 | 5.37 |
| 07/10/2026 17:14 | 400 | 5.37 |
| 07/10/2026 17:14 | 7 | 5.38 |
| 07/10/2026 17:14 | 51 | 5.38 |
| 07/10/2026 17:14 | 49 | 5.38 |
| 07/10/2026 17:14 | 42 | 5.38 |
| 07/10/2026 17:14 | 500 | 5.38 |
| 07/10/2026 17:14 | 100 | 5.38 |
| 07/10/2026 17:14 | 200 | 5.38 |
| 07/10/2026 17:14 | 100 | 5.38 |
| 07/10/2026 17:14 | 8 | 5.39 |
| 07/10/2026 17:14 | 1 | 5.39 |
| 07/10/2026 17:14 | 1 | 5.39 |
| 07/10/2026 17:14 | 100 | 5.39 |
| 07/10/2026 17:14 | 99 | 5.39 |
| 07/10/2026 17:14 | 1 | 5.39 |
| 07/10/2026 17:14 | 52 | 5.395 |
| 07/10/2026 17:14 | 63 | 5.395 |
| 07/10/2026 17:14 | 63 | 5.395 |
| 07/10/2026 17:14 | 63 | 5.395 |
| 07/10/2026 17:14 | 63 | 5.395 |
| 07/10/2026 17:14 | 100 | 5.395 |
| 07/10/2026 17:14 | 100 | 5.395 |
| 07/10/2026 17:14 | 63 | 5.395 |
| 07/10/2026 17:14 | 300 | 5.395 |
| 07/10/2026 17:14 | 300 | 5.395 |
| 07/10/2026 17:14 | 300 | 5.395 |
| 07/10/2026 17:14 | 300 | 5.395 |
| 07/10/2026 17:14 | 300 | 5.395 |
| 07/10/2026 17:14 | 19 | 5.395 |
| 07/10/2026 17:14 | 100 | 5.395 |
| 07/10/2026 17:14 | 8 | 5.395 |
| 07/10/2026 17:14 | 100 | 5.395 |
| 07/10/2026 17:14 | 1 | 5.395 |
| 07/10/2026 17:14 | 100 | 5.395 |
| 07/10/2026 17:14 | 100 | 5.395 |
| 07/10/2026 17:14 | 100 | 5.395 |
| 07/10/2026 17:14 | 100 | 5.395 |
| 07/10/2026 17:14 | 100 | 5.395 |
| 07/10/2026 17:14 | 100 | 5.395 |
| 07/10/2026 17:14 | 100 | 5.395 |
| 07/10/2026 17:14 | 100 | 5.395 |
| 07/10/2026 17:14 | 100 | 5.395 |
| 07/10/2026 17:14 | 5 | 5.395 |
| 07/10/2026 17:14 | 300 | 5.395 |
| 07/10/2026 17:13 | 32 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 1000 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 200 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 300 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 723 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 451 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 100 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 300 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 25 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 100 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 100 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 63 | 5.395 |
| 07/10/2026 17:13 | 221 | 5.395 |
| 07/10/2026 17:13 | 100 | 5.395 |
| 07/10/2026 17:13 | 108 | 5.395 |
| 07/10/2026 17:13 | 100 | 5.395 |
| 07/10/2026 17:13 | 100 | 5.395 |
| 07/10/2026 17:12 | 63 | 5.395 |
| 07/10/2026 17:12 | 63 | 5.395 |
| 07/10/2026 17:12 | 63 | 5.395 |
| 07/10/2026 17:12 | 63 | 5.395 |
| 07/10/2026 17:12 | 63 | 5.395 |
| 07/10/2026 17:12 | 25 | 5.395 |
| 07/10/2026 17:12 | 25 | 5.395 |
| 07/10/2026 17:12 | 63 | 5.395 |
| 07/10/2026 17:12 | 63 | 5.395 |
| 07/10/2026 17:12 | 63 | 5.395 |
| 07/10/2026 17:12 | 63 | 5.395 |
| 07/10/2026 17:12 | 63 | 5.395 |
| 07/10/2026 17:12 | 63 | 5.395 |
| 07/10/2026 17:12 | 63 | 5.395 |
| 07/10/2026 17:12 | 63 | 5.395 |
| 07/10/2026 17:12 | 63 | 5.395 |
| 07/10/2026 17:12 | 63 | 5.395 |
| 07/10/2026 17:12 | 100 | 5.395 |
| 07/10/2026 17:12 | 100 | 5.395 |
| 07/10/2026 17:12 | 100 | 5.395 |
| 07/10/2026 17:12 | 100 | 5.395 |
| 07/10/2026 17:12 | 100 | 5.395 |
| 07/10/2026 17:12 | 100 | 5.395 |
| 07/10/2026 17:12 | 63 | 5.395 |
| 07/10/2026 17:11 | 63 | 5.395 |
| 07/10/2026 17:11 | 100 | 5.395 |
| 07/10/2026 17:11 | 100 | 5.395 |
| 07/10/2026 17:11 | 100 | 5.395 |
| 07/10/2026 17:11 | 63 | 5.395 |
| 07/10/2026 17:11 | 1 | 5.395 |
| 07/10/2026 17:11 | 100 | 5.395 |
| 07/10/2026 17:11 | 100 | 5.395 |
| 07/10/2026 17:11 | 200 | 5.40 |
| 07/10/2026 17:11 | 63 | 5.40 |
| 07/10/2026 17:11 | 63 | 5.40 |
| 07/10/2026 17:11 | 300 | 5.40 |
| 07/10/2026 17:11 | 300 | 5.40 |
| 07/10/2026 17:11 | 300 | 5.40 |
| 07/10/2026 17:11 | 100 | 5.40 |
| 07/10/2026 17:11 | 100 | 5.40 |
| 07/10/2026 17:11 | 100 | 5.40 |
| 07/10/2026 17:11 | 300 | 5.40 |
| 07/10/2026 17:11 | 300 | 5.40 |
| 07/10/2026 17:11 | 300 | 5.40 |
| 07/10/2026 17:11 | 100 | 5.40 |
| 07/10/2026 17:11 | 100 | 5.40 |
| 07/10/2026 17:11 | 100 | 5.40 |
| 07/10/2026 17:11 | 100 | 5.40 |
| 07/10/2026 17:11 | 100 | 5.40 |
| 07/10/2026 17:11 | 300 | 5.40 |
| 07/10/2026 17:11 | 100 | 5.40 |
| 07/10/2026 17:11 | 100 | 5.40 |
| 07/10/2026 17:11 | 300 | 5.40 |
| 07/10/2026 17:11 | 300 | 5.40 |
| 07/10/2026 17:10 | 100 | 5.40 |
| 07/10/2026 17:10 | 25 | 5.40 |
| 07/10/2026 17:10 | 63 | 5.40 |
| 07/10/2026 17:10 | 63 | 5.40 |
| 07/10/2026 17:10 | 500 | 5.40 |
| 07/10/2026 17:10 | 300 | 5.40 |
| 07/10/2026 17:10 | 20 | 5.40 |
| 07/10/2026 17:10 | 180 | 5.40 |
| 07/10/2026 17:10 | 200 | 5.40 |
| 07/10/2026 17:10 | 185 | 5.40 |
| 07/10/2026 17:10 | 62 | 5.40 |
| 07/10/2026 17:10 | 138 | 5.40 |
| 07/10/2026 17:09 | 19 | 5.39 |
| 07/10/2026 17:09 | 104 | 5.39 |
| 07/10/2026 17:09 | 100 | 5.385 |
| 07/10/2026 17:09 | 100 | 5.385 |
| 07/10/2026 17:09 | 100 | 5.385 |
| 07/10/2026 17:09 | 100 | 5.385 |
| 07/10/2026 17:09 | 21 | 5.39 |
| 07/10/2026 17:09 | 21 | 5.39 |
| 07/10/2026 17:09 | 6 | 5.39 |
| 07/10/2026 17:09 | 100 | 5.40 |
| 07/10/2026 17:09 | 5 | 5.40 |
| 07/10/2026 17:09 | 200 | 5.40 |
| 07/10/2026 17:09 | 300 | 5.40 |
| 07/10/2026 17:09 | 100 | 5.40 |
| 07/10/2026 17:09 | 300 | 5.40 |
| 07/10/2026 17:09 | 50 | 5.40 |
| 07/10/2026 17:09 | 1 | 5.415 |
| 07/10/2026 17:08 | 3 | 5.41 |
| 07/10/2026 17:08 | 33 | 5.41 |
| 07/10/2026 17:08 | 42 | 5.41 |
| 07/10/2026 17:08 | 1 | 5.41 |
| 07/10/2026 17:08 | 1 | 5.41 |
| 07/10/2026 17:08 | 1 | 5.41 |
| 07/10/2026 17:08 | 1 | 5.41 |
| 07/10/2026 17:08 | 2 | 5.41 |
| 07/10/2026 17:08 | 4 | 5.41 |
| 07/10/2026 17:08 | 1 | 5.41 |
| 07/10/2026 17:08 | 86 | 5.41 |
| 07/10/2026 17:08 | 200 | 5.41 |
| 07/10/2026 17:07 | 100 | 5.41 |
| 07/10/2026 17:07 | 17 | 5.41 |
| 07/10/2026 17:07 | 100 | 5.41 |
| 07/10/2026 17:07 | 1 | 5.41 |
| 07/10/2026 17:07 | 1 | 5.41 |
| 07/10/2026 17:07 | 1 | 5.41 |
| 07/10/2026 17:07 | 1 | 5.41 |
| 07/10/2026 17:07 | 1 | 5.41 |
| 07/10/2026 17:07 | 1 | 5.41 |
| 07/10/2026 17:07 | 1 | 5.41 |
| 07/10/2026 17:07 | 1 | 5.41 |
| 07/10/2026 17:07 | 1 | 5.41 |
| 07/10/2026 17:07 | 1 | 5.41 |
| 07/10/2026 17:07 | 1 | 5.41 |
| 07/10/2026 17:07 | 2 | 5.41 |
| 07/10/2026 17:07 | 1 | 5.41 |
| 07/10/2026 17:07 | 1 | 5.41 |
| 07/10/2026 17:07 | 80 | 5.41 |
| 07/10/2026 17:07 | 620 | 5.41 |
| 07/10/2026 17:07 | 100 | 5.41 |
| 07/10/2026 17:07 | 1 | 5.41 |
| 07/10/2026 17:07 | 2 | 5.41 |
| 07/10/2026 17:07 | 2 | 5.41 |
| 07/10/2026 17:07 | 100 | 5.41 |
| 07/10/2026 17:07 | 1 | 5.41 |
| 07/10/2026 17:07 | 1 | 5.41 |
| 07/10/2026 17:07 | 2 | 5.41 |
| 07/10/2026 17:07 | 4 | 5.41 |
| 07/10/2026 17:07 | 1 | 5.41 |
| 07/10/2026 17:07 | 2 | 5.41 |
| 07/10/2026 17:07 | 5 | 5.41 |
| 07/10/2026 17:07 | 2 | 5.41 |
| 07/10/2026 17:07 | 1 | 5.41 |
| 07/10/2026 17:07 | 3 | 5.41 |
| 07/10/2026 17:07 | 4 | 5.41 |
| 07/10/2026 17:07 | 1 | 5.41 |
| 07/10/2026 17:07 | 10 | 5.41 |
| 07/10/2026 17:07 | 38 | 5.41 |
| 07/10/2026 17:06 | 1 | 5.41 |
| 07/10/2026 17:06 | 40 | 5.41 |
| 07/10/2026 17:06 | 100 | 5.41 |
| 07/10/2026 17:05 | 1 | 5.42 |
| 07/10/2026 17:04 | 100 | 5.42 |
| 07/10/2026 17:04 | 12 | 5.42 |
| 07/10/2026 17:04 | 20 | 5.43 |
| 07/10/2026 17:04 | 10 | 5.43 |
| 07/10/2026 17:04 | 1 | 5.44 |
| 07/10/2026 17:04 | 100 | 5.44 |
| 07/10/2026 17:03 | 1 | 5.46 |
| 07/10/2026 17:02 | 200 | 5.46 |
| 07/10/2026 17:02 | 7 | 5.46 |
| 07/10/2026 17:02 | 193 | 5.46 |
| 07/10/2026 17:02 | 100 | 5.46 |
| 07/10/2026 17:02 | 1 | 5.46 |
| 07/10/2026 17:02 | 64 | 5.46 |
| 07/10/2026 17:02 | 200 | 5.46 |
| 07/10/2026 17:02 | 100 | 5.46 |
| 07/10/2026 17:01 | 1 | 5.445 |
| 07/10/2026 17:01 | 13 | 5.45 |
| 07/10/2026 17:00 | 9 | 5.44 |
| 07/10/2026 17:00 | 64 | 5.44 |
| 07/10/2026 16:59 | 1 | 5.445 |
| 07/10/2026 16:57 | 4 | 5.45 |
| 07/10/2026 16:57 | 1 | 5.45 |
| 07/10/2026 16:57 | 95 | 5.45 |
| 07/10/2026 16:57 | 205 | 5.45 |
| 07/10/2026 16:57 | 39 | 5.45 |
| 07/10/2026 16:57 | 200 | 5.45 |
| 07/10/2026 16:57 | 200 | 5.45 |
| 07/10/2026 16:57 | 100 | 5.44 |
| 07/10/2026 16:57 | 100 | 5.44 |
| 07/10/2026 16:57 | 200 | 5.44 |
| 07/10/2026 16:57 | 63 | 5.44 |
| 07/10/2026 16:57 | 1 | 5.44 |
| 07/10/2026 16:56 | 25 | 5.445 |
| 07/10/2026 16:56 | 63 | 5.445 |
| 07/10/2026 16:56 | 100 | 5.44 |
| 07/10/2026 16:55 | 100 | 5.44 |
| 07/10/2026 16:55 | 20 | 5.45 |
| 07/10/2026 16:55 | 100 | 5.45 |
| 07/10/2026 16:55 | 35 | 5.45 |
| 07/10/2026 16:55 | 165 | 5.45 |
| 07/10/2026 16:55 | 20 | 5.45 |
| 07/10/2026 16:55 | 1 | 5.46 |
| 07/10/2026 16:55 | 300 | 5.46 |
| 07/10/2026 16:55 | 100 | 5.46 |
| 07/10/2026 16:55 | 100 | 5.46 |
| 07/10/2026 16:55 | 100 | 5.46 |
| 07/10/2026 16:54 | 100 | 5.47 |
| 07/10/2026 16:54 | 44 | 5.47 |
| 07/10/2026 16:54 | 100 | 5.47 |
| 07/10/2026 16:54 | 100 | 5.47 |
| 07/10/2026 16:54 | 50 | 5.47 |
| 07/10/2026 16:54 | 1 | 5.47 |
| 07/10/2026 16:54 | 100 | 5.47 |
| 07/10/2026 16:54 | 1 | 5.47 |
| 07/10/2026 16:54 | 52 | 5.47 |
| 07/10/2026 16:54 | 18 | 5.47 |
| 07/10/2026 16:53 | 25 | 5.48 |
| 07/10/2026 16:53 | 75 | 5.48 |
| 07/10/2026 16:53 | 1 | 5.47 |
| 07/10/2026 16:53 | 1 | 5.47 |
| 07/10/2026 16:53 | 25 | 5.48 |
| 07/10/2026 16:53 | 75 | 5.48 |
| 07/10/2026 16:53 | 100 | 5.48 |
| 07/10/2026 16:53 | 299 | 5.48 |
| 07/10/2026 16:53 | 1 | 5.48 |
| 07/10/2026 16:53 | 200 | 5.48 |
| 07/10/2026 16:53 | 199 | 5.48 |
| 07/10/2026 16:53 | 100 | 5.47 |
| 07/10/2026 16:52 | 100 | 5.47 |
| 07/10/2026 16:52 | 100 | 5.47 |
| 07/10/2026 16:52 | 100 | 5.47 |
| 07/10/2026 16:52 | 100 | 5.47 |
| 07/10/2026 16:52 | 300 | 5.47 |
| 07/10/2026 16:52 | 200 | 5.47 |
| 07/10/2026 16:52 | 25 | 5.47 |
| 07/10/2026 16:52 | 100 | 5.465 |
| 07/10/2026 16:52 | 200 | 5.465 |
| 07/10/2026 16:52 | 237 | 5.47 |
| 07/10/2026 16:52 | 63 | 5.47 |
| 07/10/2026 16:50 | 1 | 5.47 |
| 07/10/2026 16:50 | 1 | 5.47 |
| 07/10/2026 16:50 | 1 | 5.48 |
| 07/10/2026 16:50 | 100 | 5.47 |
| 07/10/2026 16:50 | 100 | 5.47 |
| 07/10/2026 16:50 | 100 | 5.47 |
| 07/10/2026 16:50 | 200 | 5.47 |
| 07/10/2026 16:50 | 200 | 5.47 |
| 07/10/2026 16:50 | 200 | 5.47 |
| 07/10/2026 16:50 | 300 | 5.47 |
| 07/10/2026 16:50 | 182 | 5.47 |
| 07/10/2026 16:50 | 100 | 5.465 |
| 07/10/2026 16:50 | 1 | 5.465 |
| 07/10/2026 16:50 | 38 | 5.465 |
| 07/10/2026 16:50 | 77 | 5.47 |
| 07/10/2026 16:50 | 4 | 5.47 |
| 07/10/2026 16:50 | 9 | 5.47 |
| 07/10/2026 16:50 | 2 | 5.47 |
| 07/10/2026 16:50 | 89 | 5.47 |
| 07/10/2026 16:50 | 94 | 5.47 |
| 07/10/2026 16:50 | 4 | 5.47 |
| 07/10/2026 16:50 | 100 | 5.47 |
| 07/10/2026 16:50 | 100 | 5.47 |
| 07/10/2026 16:50 | 91 | 5.465 |
| 07/10/2026 16:50 | 30 | 5.465 |
| 07/10/2026 16:50 | 100 | 5.47 |
| 07/10/2026 16:50 | 300 | 5.47 |
| 07/10/2026 16:50 | 100 | 5.47 |
| 07/10/2026 16:50 | 21 | 5.47 |
| 07/10/2026 16:50 | 79 | 5.47 |
| 07/10/2026 16:49 | 5 | 5.48 |
| 07/10/2026 16:49 | 4 | 5.48 |
| 07/10/2026 16:48 | 100 | 5.48 |
| 07/10/2026 16:48 | 300 | 5.48 |
| 07/10/2026 16:48 | 1 | 5.48 |
| 07/10/2026 16:48 | 145 | 5.48 |
| 07/10/2026 16:48 | 151 | 5.48 |
| 07/10/2026 16:48 | 200 | 5.49 |
| 07/10/2026 16:48 | 145 | 5.49 |
| 07/10/2026 16:48 | 143 | 5.49 |
| 07/10/2026 16:48 | 151 | 5.49 |
| 07/10/2026 16:48 | 100 | 5.49 |
| 07/10/2026 16:48 | 53 | 5.48 |
| 07/10/2026 16:48 | 1 | 5.48 |
| 07/10/2026 16:48 | 46 | 5.48 |
| 07/10/2026 16:48 | 99 | 5.48 |
| 07/10/2026 16:48 | 1 | 5.48 |
| 07/10/2026 16:48 | 100 | 5.48 |
| 07/10/2026 16:48 | 100 | 5.485 |
| 07/10/2026 16:48 | 12 | 5.485 |
| 07/10/2026 16:48 | 25 | 5.485 |
| 07/10/2026 16:48 | 63 | 5.485 |
| 07/10/2026 16:48 | 100 | 5.485 |
| 07/10/2026 16:48 | 100 | 5.485 |
| 07/10/2026 16:48 | 100 | 5.485 |
| 07/10/2026 16:48 | 18 | 5.48 |
| 07/10/2026 16:48 | 82 | 5.48 |
| 07/10/2026 16:48 | 100 | 5.485 |
| 07/10/2026 16:48 | 100 | 5.485 |
| 07/10/2026 16:48 | 145 | 5.49 |
| 07/10/2026 16:48 | 17 | 5.48 |
| 07/10/2026 16:48 | 151 | 5.48 |
| 07/10/2026 16:48 | 23 | 5.48 |
| 07/10/2026 16:48 | 100 | 5.48 |
| 07/10/2026 16:48 | 100 | 5.48 |
| 07/10/2026 16:48 | 200 | 5.48 |
| 07/10/2026 16:48 | 122 | 5.48 |
| 07/10/2026 16:48 | 144 | 5.49 |
| 07/10/2026 16:48 | 151 | 5.49 |
| 07/10/2026 16:48 | 100 | 5.49 |
| 07/10/2026 16:48 | 23 | 5.49 |
| 07/10/2026 16:48 | 122 | 5.49 |
| 07/10/2026 16:48 | 100 | 5.49 |
| 07/10/2026 16:48 | 100 | 5.48 |
| 07/10/2026 16:48 | 100 | 5.48 |
| 07/10/2026 16:48 | 145 | 5.48 |
| 07/10/2026 16:48 | 6 | 5.48 |
| 07/10/2026 16:48 | 100 | 5.48 |
| 07/10/2026 16:48 | 200 | 5.48 |
| 07/10/2026 16:48 | 100 | 5.48 |
| 07/10/2026 16:48 | 100 | 5.48 |
| 07/10/2026 16:48 | 100 | 5.48 |
| 07/10/2026 16:48 | 6 | 5.49 |
| 07/10/2026 16:48 | 6 | 5.49 |
| 07/10/2026 16:48 | 144 | 5.49 |
| 07/10/2026 16:48 | 151 | 5.49 |
| 07/10/2026 16:48 | 145 | 5.49 |
| 07/10/2026 16:48 | 100 | 5.49 |
| 07/10/2026 16:48 | 100 | 5.49 |
| 07/10/2026 16:48 | 100 | 5.49 |
| 07/10/2026 16:48 | 100 | 5.48 |
| 07/10/2026 16:48 | 151 | 5.48 |
| 07/10/2026 16:48 | 141 | 5.48 |
| 07/10/2026 16:48 | 100 | 5.48 |
| 07/10/2026 16:48 | 100 | 5.48 |
| 07/10/2026 16:48 | 96 | 5.49 |
| 07/10/2026 16:48 | 144 | 5.49 |
| 07/10/2026 16:48 | 75 | 5.49 |
| 07/10/2026 16:48 | 145 | 5.49 |
| 07/10/2026 16:48 | 96 | 5.48 |
| 07/10/2026 16:48 | 47 | 5.48 |
| 07/10/2026 16:48 | 100 | 5.49 |
| 07/10/2026 16:48 | 2 | 5.49 |
| 07/10/2026 16:48 | 184 | 5.49 |
| 07/10/2026 16:48 | 30 | 5.50 |
| 07/10/2026 16:48 | 33 | 5.50 |
| 07/10/2026 16:48 | 63 | 5.50 |
| 07/10/2026 16:48 | 63 | 5.50 |
| 07/10/2026 16:48 | 63 | 5.50 |
| 07/10/2026 16:48 | 63 | 5.50 |
| 07/10/2026 16:48 | 63 | 5.50 |
| 07/10/2026 16:48 | 63 | 5.50 |
| 07/10/2026 16:48 | 63 | 5.50 |
| 07/10/2026 16:48 | 63 | 5.50 |
| 07/10/2026 16:48 | 63 | 5.50 |
| 07/10/2026 16:48 | 100 | 5.495 |
| 07/10/2026 16:48 | 100 | 5.495 |
| 07/10/2026 16:48 | 100 | 5.50 |
| 07/10/2026 16:48 | 13 | 5.51 |
| 07/10/2026 16:48 | 29 | 5.51 |
| 07/10/2026 16:48 | 144 | 5.51 |
| 07/10/2026 16:48 | 114 | 5.51 |
| 07/10/2026 16:48 | 100 | 5.51 |
| 07/10/2026 16:48 | 57 | 5.51 |
| 07/10/2026 16:48 | 100 | 5.51 |
| 07/10/2026 16:48 | 17 | 5.52 |
| 07/10/2026 16:48 | 7 | 5.52 |
| 07/10/2026 16:48 | 8 | 5.52 |
| 07/10/2026 16:48 | 119 | 5.52 |
| 07/10/2026 16:48 | 100 | 5.52 |
| 07/10/2026 16:48 | 96 | 5.52 |
| 07/10/2026 16:48 | 100 | 5.52 |
| 07/10/2026 16:48 | 158 | 5.52 |
| 07/10/2026 16:48 | 100 | 5.52 |
| 07/10/2026 16:48 | 57 | 5.52 |
| 07/10/2026 16:48 | 100 | 5.52 |
| 07/10/2026 16:48 | 32 | 5.53 |
| 07/10/2026 16:48 | 25 | 5.53 |
| 07/10/2026 16:48 | 100 | 5.53 |
| 07/10/2026 16:48 | 50 | 5.53 |
| 07/10/2026 16:48 | 50 | 5.53 |
| 07/10/2026 16:48 | 125 | 5.53 |
| 07/10/2026 16:48 | 175 | 5.53 |
| 07/10/2026 16:48 | 160 | 5.54 |
| 07/10/2026 16:48 | 100 | 5.54 |
| 07/10/2026 16:48 | 25 | 5.54 |
| 07/10/2026 16:48 | 96 | 5.54 |
| 07/10/2026 16:48 | 57 | 5.53 |
| 07/10/2026 16:48 | 144 | 5.53 |
| 07/10/2026 16:48 | 158 | 5.53 |
| 07/10/2026 16:48 | 145 | 5.53 |
| 07/10/2026 16:48 | 300 | 5.53 |
| 07/10/2026 16:48 | 100 | 5.53 |
| 07/10/2026 16:48 | 100 | 5.53 |
| 07/10/2026 16:48 | 100 | 5.53 |
| 07/10/2026 16:48 | 100 | 5.53 |
| 07/10/2026 16:48 | 100 | 5.53 |
| 07/10/2026 16:48 | 96 | 5.52 |
| 07/10/2026 16:48 | 100 | 5.52 |
| 07/10/2026 16:48 | 100 | 5.52 |
| 07/10/2026 16:48 | 57 | 5.52 |
| 07/10/2026 16:48 | 100 | 5.52 |
| 07/10/2026 16:48 | 100 | 5.52 |
| 07/10/2026 16:48 | 100 | 5.52 |
| 07/10/2026 16:48 | 100 | 5.53 |
| 07/10/2026 16:48 | 116 | 5.53 |
| 07/10/2026 16:48 | 81 | 5.53 |
| 07/10/2026 16:48 | 20 | 5.53 |
| 07/10/2026 16:48 | 47 | 5.53 |
| 07/10/2026 16:48 | 100 | 5.53 |
| 07/10/2026 16:48 | 100 | 5.53 |
| 07/10/2026 16:48 | 250 | 5.53 |
| 07/10/2026 16:48 | 200 | 5.53 |
| 07/10/2026 16:48 | 100 | 5.53 |
| 07/10/2026 16:48 | 85 | 5.53 |
| 07/10/2026 16:48 | 15 | 5.53 |
| 07/10/2026 16:48 | 25 | 5.53 |
| 07/10/2026 16:48 | 200 | 5.53 |
| 07/10/2026 16:48 | 151 | 5.53 |
| 07/10/2026 16:48 | 145 | 5.53 |
| 07/10/2026 16:48 | 100 | 5.53 |
| 07/10/2026 16:48 | 100 | 5.53 |
| 07/10/2026 16:48 | 200 | 5.53 |
| 07/10/2026 16:48 | 100 | 5.53 |
| 07/10/2026 16:48 | 193 | 5.54 |
| 07/10/2026 16:48 | 100 | 5.54 |
| 07/10/2026 16:48 | 50 | 5.54 |
| 07/10/2026 16:48 | 100 | 5.53 |
| 07/10/2026 16:48 | 100 | 5.53 |
| 07/10/2026 16:48 | 100 | 5.53 |
| 07/10/2026 16:48 | 57 | 5.53 |
| 07/10/2026 16:48 | 100 | 5.53 |
| 07/10/2026 16:48 | 100 | 5.54 |
| 07/10/2026 16:48 | 59 | 5.54 |
| 07/10/2026 16:48 | 60 | 5.54 |
| 07/10/2026 16:48 | 16 | 5.54 |
| 07/10/2026 16:48 | 200 | 5.54 |
| 07/10/2026 16:48 | 145 | 5.54 |
| 07/10/2026 16:48 | 250 | 5.54 |
| 07/10/2026 16:48 | 200 | 5.54 |
| 07/10/2026 16:48 | 100 | 5.54 |
| 07/10/2026 16:48 | 145 | 5.54 |
| 07/10/2026 16:48 | 151 | 5.54 |
| 07/10/2026 16:48 | 200 | 5.54 |
| 07/10/2026 16:48 | 100 | 5.54 |
| 07/10/2026 16:48 | 100 | 5.54 |
| 07/10/2026 16:48 | 100 | 5.54 |
| 07/10/2026 16:48 | 100 | 5.55 |
| 07/10/2026 16:48 | 144 | 5.55 |
| 07/10/2026 16:48 | 100 | 5.55 |
| 07/10/2026 16:48 | 100 | 5.53 |
| 07/10/2026 16:48 | 100 | 5.53 |
| 07/10/2026 16:48 | 100 | 5.53 |
| 07/10/2026 16:48 | 100 | 5.53 |
| 07/10/2026 16:48 | 100 | 5.54 |
| 07/10/2026 16:48 | 84 | 5.53 |
| 07/10/2026 16:48 | 16 | 5.53 |
| 07/10/2026 16:48 | 600 | 5.53 |
| 07/10/2026 16:48 | 100 | 5.53 |
| 07/10/2026 16:48 | 50 | 5.52 |
| 07/10/2026 16:48 | 100 | 5.52 |
| 07/10/2026 16:48 | 100 | 5.51 |
| 07/10/2026 16:48 | 100 | 5.51 |
| 07/10/2026 16:48 | 147 | 5.50 |
| 07/10/2026 16:48 | 100 | 5.50 |
| 07/10/2026 16:48 | 4 | 5.50 |
| 07/10/2026 16:48 | 100 | 5.50 |
| 07/10/2026 16:48 | 200 | 5.50 |
| 07/10/2026 16:48 | 100 | 5.50 |
| 07/10/2026 16:48 | 19 | 5.50 |
| 07/10/2026 16:48 | 41 | 5.50 |
| 07/10/2026 16:48 | 200 | 5.50 |
| 07/10/2026 16:48 | 100 | 5.50 |
| 07/10/2026 16:48 | 200 | 5.50 |
| 07/10/2026 16:48 | 300 | 5.49 |
| 07/10/2026 16:48 | 100 | 5.49 |
| 07/10/2026 16:48 | 175 | 5.49 |
| 07/10/2026 16:48 | 300 | 5.485 |
| 07/10/2026 16:48 | 100 | 5.485 |
| 07/10/2026 16:47 | 2 | 5.485 |
| 07/10/2026 16:45 | 1 | 5.485 |
| 07/10/2026 16:45 | 1 | 5.485 |
| 07/10/2026 16:43 | 63 | 5.47 |
| 07/10/2026 16:43 | 100 | 5.47 |
| 07/10/2026 16:42 | 100 | 5.48 |
| 07/10/2026 16:41 | 122 | 5.48 |
| 07/10/2026 16:41 | 78 | 5.48 |
| 07/10/2026 16:41 | 100 | 5.48 |
| 07/10/2026 16:41 | 100 | 5.48 |
| 07/10/2026 16:41 | 100 | 5.48 |
| 07/10/2026 16:41 | 100 | 5.48 |
| 07/10/2026 16:40 | 100 | 5.47 |
| 07/10/2026 16:40 | 100 | 5.47 |
| 07/10/2026 16:39 | 42 | 5.47 |
| 07/10/2026 16:38 | 18 | 5.46 |
| 07/10/2026 16:38 | 36 | 5.46 |
| 07/10/2026 16:38 | 1 | 5.46 |
| 07/10/2026 16:38 | 100 | 5.45 |
| 07/10/2026 16:38 | 100 | 5.45 |
| 07/10/2026 16:38 | 100 | 5.45 |
| 07/10/2026 16:38 | 100 | 5.45 |
| 07/10/2026 16:38 | 100 | 5.45 |
| 07/10/2026 16:37 | 63 | 5.45 |
| 07/10/2026 16:37 | 100 | 5.45 |
| 07/10/2026 16:37 | 1 | 5.46 |
| 07/10/2026 16:37 | 20 | 5.46 |
| 07/10/2026 16:37 | 72 | 5.46 |
| 07/10/2026 16:37 | 100 | 5.46 |
| 07/10/2026 16:37 | 100 | 5.46 |
| 07/10/2026 16:36 | 1 | 5.455 |
| 07/10/2026 16:36 | 70 | 5.45 |
| 07/10/2026 16:36 | 30 | 5.45 |
| 07/10/2026 16:36 | 70 | 5.45 |
| 07/10/2026 16:36 | 30 | 5.45 |
| 07/10/2026 16:36 | 100 | 5.45 |
| 07/10/2026 16:36 | 100 | 5.45 |
| 07/10/2026 16:36 | 200 | 5.45 |
| 07/10/2026 16:36 | 1 | 5.44 |
| 07/10/2026 16:36 | 84 | 5.44 |
| 07/10/2026 16:36 | 73 | 5.44 |
| 07/10/2026 16:36 | 100 | 5.44 |
| 07/10/2026 16:35 | 100 | 5.445 |
| 07/10/2026 16:35 | 200 | 5.45 |
| 07/10/2026 16:35 | 1 | 5.45 |
| 07/10/2026 16:35 | 228 | 5.45 |
| 07/10/2026 16:35 | 17 | 5.455 |
| 07/10/2026 16:35 | 63 | 5.455 |
| 07/10/2026 16:35 | 1 | 5.455 |
| 07/10/2026 16:35 | 100 | 5.455 |
| 07/10/2026 16:35 | 100 | 5.455 |
| 07/10/2026 16:35 | 56 | 5.46 |
| 07/10/2026 16:35 | 20 | 5.46 |
| 07/10/2026 16:35 | 100 | 5.46 |
| 07/10/2026 16:35 | 200 | 5.47 |
| 07/10/2026 16:35 | 21 | 5.47 |
| 07/10/2026 16:35 | 63 | 5.47 |
| 07/10/2026 16:35 | 100 | 5.47 |
| 07/10/2026 16:34 | 1 | 5.47 |
| 07/10/2026 16:33 | 100 | 5.47 |
| 07/10/2026 16:33 | 200 | 5.47 |
| 07/10/2026 16:33 | 100 | 5.47 |
| 07/10/2026 16:33 | 37 | 5.46 |
| 07/10/2026 16:33 | 63 | 5.46 |
| 07/10/2026 16:33 | 100 | 5.46 |
| 07/10/2026 16:32 | 63 | 5.455 |
| 07/10/2026 16:32 | 11 | 5.455 |
| 07/10/2026 16:32 | 33 | 5.45 |
| 07/10/2026 16:32 | 5 | 5.46 |
| 07/10/2026 16:32 | 64 | 5.48 |
| 07/10/2026 16:32 | 1 | 5.48 |
| 07/10/2026 16:32 | 100 | 5.48 |
| 07/10/2026 16:31 | 1 | 5.49 |
| 07/10/2026 16:30 | 71 | 5.49 |
| 07/10/2026 16:30 | 29 | 5.49 |
| 07/10/2026 16:30 | 50 | 5.485 |
| 07/10/2026 16:30 | 100 | 5.48 |
| 07/10/2026 16:30 | 63 | 5.49 |
| 07/10/2026 16:29 | 100 | 5.49 |
| 07/10/2026 16:29 | 37 | 5.49 |
| 07/10/2026 16:29 | 26 | 5.49 |
| 07/10/2026 16:29 | 37 | 5.49 |
| 07/10/2026 16:28 | 63 | 5.49 |
| 07/10/2026 16:28 | 1 | 5.49 |
| 07/10/2026 16:26 | 63 | 5.49 |
| 07/10/2026 16:26 | 200 | 5.49 |
| 07/10/2026 16:26 | 19 | 5.49 |
| 07/10/2026 16:26 | 4 | 5.49 |
| 07/10/2026 16:26 | 4 | 5.49 |
| 07/10/2026 16:26 | 98 | 5.48 |
| 07/10/2026 16:26 | 2 | 5.48 |
| 07/10/2026 16:26 | 200 | 5.48 |
| 07/10/2026 16:26 | 100 | 5.48 |
| 07/10/2026 16:25 | 100 | 5.49 |
| 07/10/2026 16:25 | 100 | 5.49 |
| 07/10/2026 16:25 | 100 | 5.49 |
| 07/10/2026 16:25 | 100 | 5.49 |
| 07/10/2026 16:25 | 200 | 5.49 |
| 07/10/2026 16:25 | 100 | 5.49 |
| 07/10/2026 16:25 | 5 | 5.49 |
| 07/10/2026 16:25 | 100 | 5.49 |
| 07/10/2026 16:25 | 100 | 5.49 |
| 07/10/2026 16:25 | 10 | 5.49 |
| 07/10/2026 16:25 | 100 | 5.495 |
| 07/10/2026 16:25 | 90 | 5.49 |
| 07/10/2026 16:25 | 300 | 5.505 |
| 07/10/2026 16:25 | 300 | 5.505 |
| 07/10/2026 16:25 | 300 | 5.505 |
| 07/10/2026 16:24 | 89 | 5.505 |
| 07/10/2026 16:24 | 100 | 5.51 |
| 07/10/2026 16:24 | 100 | 5.505 |
| 07/10/2026 16:23 | 100 | 5.505 |
| 07/10/2026 16:23 | 37 | 5.505 |
| 07/10/2026 16:23 | 63 | 5.505 |
| 07/10/2026 16:23 | 1 | 5.505 |
| 07/10/2026 16:23 | 100 | 5.505 |
| 07/10/2026 16:23 | 100 | 5.50 |
| 07/10/2026 16:21 | 100 | 5.50 |
| 07/10/2026 16:21 | 100 | 5.49 |
| 07/10/2026 16:21 | 100 | 5.49 |
| 07/10/2026 16:21 | 100 | 5.49 |
| 07/10/2026 16:21 | 100 | 5.49 |
| 07/10/2026 16:21 | 200 | 5.49 |
| 07/10/2026 16:21 | 100 | 5.49 |
| 07/10/2026 16:21 | 100 | 5.49 |
| 07/10/2026 16:21 | 200 | 5.49 |
| 07/10/2026 16:21 | 100 | 5.49 |
| 07/10/2026 16:21 | 100 | 5.49 |
| 07/10/2026 16:21 | 100 | 5.49 |
| 07/10/2026 16:21 | 149 | 5.48 |
| 07/10/2026 16:21 | 51 | 5.48 |
| 07/10/2026 16:21 | 100 | 5.48 |
| 07/10/2026 16:21 | 100 | 5.48 |
| 07/10/2026 16:21 | 100 | 5.48 |
| 07/10/2026 16:20 | 100 | 5.475 |
| 07/10/2026 16:20 | 37 | 5.475 |
| 07/10/2026 16:20 | 63 | 5.475 |
| 07/10/2026 16:20 | 100 | 5.47 |
| 07/10/2026 16:20 | 16 | 5.47 |
| 07/10/2026 16:20 | 249 | 5.47 |
| 07/10/2026 16:20 | 51 | 5.47 |
| 07/10/2026 16:20 | 40 | 5.46 |
| 07/10/2026 16:20 | 40 | 5.46 |
| 07/10/2026 16:20 | 20 | 5.46 |
| 07/10/2026 16:20 | 100 | 5.47 |
| 07/10/2026 16:20 | 100 | 5.47 |
| 07/10/2026 16:20 | 22 | 5.48 |
| 07/10/2026 16:20 | 1 | 5.48 |
| 07/10/2026 16:20 | 100 | 5.48 |
| 07/10/2026 16:20 | 23 | 5.48 |
| 07/10/2026 16:20 | 100 | 5.465 |
| 07/10/2026 16:20 | 100 | 5.465 |
| 07/10/2026 16:20 | 1 | 5.47 |
| 07/10/2026 16:20 | 5 | 5.47 |
| 07/10/2026 16:20 | 20 | 5.47 |
| 07/10/2026 16:20 | 40 | 5.47 |
| 07/10/2026 16:20 | 150 | 5.475 |
| 07/10/2026 16:20 | 267 | 5.475 |
| 07/10/2026 16:20 | 33 | 5.475 |
| 07/10/2026 16:20 | 100 | 5.475 |
| 07/10/2026 16:20 | 100 | 5.475 |
| 07/10/2026 16:20 | 300 | 5.475 |
| 07/10/2026 16:20 | 100 | 5.475 |
| 07/10/2026 16:20 | 100 | 5.475 |
| 07/10/2026 16:19 | 200 | 5.48 |
| 07/10/2026 16:19 | 100 | 5.48 |
| 07/10/2026 16:19 | 100 | 5.48 |
| 07/10/2026 16:19 | 100 | 5.48 |
| 07/10/2026 16:19 | 100 | 5.48 |
| 07/10/2026 16:19 | 300 | 5.48 |
| 07/10/2026 16:19 | 100 | 5.48 |
| 07/10/2026 16:18 | 1 | 5.48 |
| 07/10/2026 16:18 | 1 | 5.48 |
| 07/10/2026 16:18 | 100 | 5.48 |
| 07/10/2026 16:18 | 63 | 5.485 |
| 07/10/2026 16:16 | 63 | 5.485 |
| 07/10/2026 16:16 | 1 | 5.48 |
| 07/10/2026 16:15 | 100 | 5.48 |
| 07/10/2026 16:15 | 400 | 5.48 |
| 07/10/2026 16:15 | 100 | 5.48 |
| 07/10/2026 16:15 | 1 | 5.47 |
| 07/10/2026 16:15 | 2 | 5.47 |
| 07/10/2026 16:15 | 1 | 5.47 |
| 07/10/2026 16:15 | 100 | 5.465 |
| 07/10/2026 16:15 | 1 | 5.47 |
| 07/10/2026 16:15 | 100 | 5.465 |
| 07/10/2026 16:15 | 1 | 5.47 |
| 07/10/2026 16:15 | 100 | 5.465 |
| 07/10/2026 16:15 | 100 | 5.465 |
| 07/10/2026 16:15 | 6 | 5.47 |
| 07/10/2026 16:15 | 8 | 5.47 |
| 07/10/2026 16:15 | 8 | 5.47 |
| 07/10/2026 16:15 | 19 | 5.465 |
| 07/10/2026 16:15 | 27 | 5.465 |
| 07/10/2026 16:15 | 27 | 5.465 |
| 07/10/2026 16:15 | 27 | 5.465 |
| 07/10/2026 16:15 | 1 | 5.47 |
| 07/10/2026 16:15 | 99 | 5.47 |
| 07/10/2026 16:15 | 1 | 5.47 |
| 07/10/2026 16:14 | 100 | 5.48 |
| 07/10/2026 16:14 | 173 | 5.48 |
| 07/10/2026 16:14 | 100 | 5.48 |
| 07/10/2026 16:14 | 100 | 5.48 |
| 07/10/2026 16:14 | 100 | 5.48 |
| 07/10/2026 16:14 | 100 | 5.49 |
| 07/10/2026 16:14 | 100 | 5.49 |
| 07/10/2026 16:14 | 26 | 5.49 |
| 07/10/2026 16:14 | 100 | 5.49 |
| 07/10/2026 16:14 | 100 | 5.49 |
| 07/10/2026 16:14 | 100 | 5.485 |
| 07/10/2026 16:14 | 200 | 5.48 |
| 07/10/2026 16:14 | 25 | 5.47 |
| 07/10/2026 16:14 | 38 | 5.47 |
| 07/10/2026 16:14 | 2 | 5.47 |
| 07/10/2026 16:14 | 1 | 5.47 |
| 07/10/2026 16:14 | 1 | 5.47 |
| 07/10/2026 16:14 | 3 | 5.47 |
| 07/10/2026 16:14 | 25 | 5.47 |
| 07/10/2026 16:14 | 100 | 5.47 |
| 07/10/2026 16:14 | 68 | 5.47 |
| 07/10/2026 16:14 | 1 | 5.47 |
| 07/10/2026 16:14 | 3 | 5.47 |
| 07/10/2026 16:14 | 1 | 5.47 |
| 07/10/2026 16:14 | 100 | 5.47 |
| 07/10/2026 16:14 | 75 | 5.47 |
| 07/10/2026 16:14 | 100 | 5.47 |
| 07/10/2026 16:14 | 1 | 5.47 |
| 07/10/2026 16:14 | 1 | 5.47 |
| 07/10/2026 16:14 | 6 | 5.47 |
| 07/10/2026 16:14 | 2 | 5.47 |
| 07/10/2026 16:14 | 3 | 5.47 |
| 07/10/2026 16:14 | 4 | 5.47 |
| 07/10/2026 16:14 | 6 | 5.47 |
| 07/10/2026 16:14 | 4 | 5.47 |
| 07/10/2026 16:14 | 2 | 5.47 |
| 07/10/2026 16:14 | 6 | 5.47 |
| 07/10/2026 16:14 | 2 | 5.47 |
| 07/10/2026 16:14 | 4 | 5.47 |
| 07/10/2026 16:14 | 5 | 5.47 |
| 07/10/2026 16:14 | 300 | 5.47 |
| 07/10/2026 16:14 | 2 | 5.47 |
| 07/10/2026 16:14 | 1 | 5.47 |
| 07/10/2026 16:14 | 3 | 5.47 |
| 07/10/2026 16:14 | 1 | 5.47 |
| 07/10/2026 16:14 | 1 | 5.47 |
| 07/10/2026 16:14 | 100 | 5.47 |
| 07/10/2026 16:14 | 200 | 5.47 |
| 07/10/2026 16:14 | 19 | 5.47 |
| 07/10/2026 16:14 | 100 | 5.47 |
| 07/10/2026 16:14 | 48 | 5.47 |
| 07/10/2026 16:14 | 40 | 5.47 |
| 07/10/2026 16:14 | 100 | 5.47 |
| 07/10/2026 16:14 | 63 | 5.46 |
| 07/10/2026 16:14 | 37 | 5.46 |
| 07/10/2026 16:12 | 63 | 5.46 |
| 07/10/2026 16:12 | 100 | 5.46 |
| 07/10/2026 16:12 | 97 | 5.46 |
| 07/10/2026 16:12 | 48 | 5.46 |
| 07/10/2026 16:12 | 100 | 5.46 |
| 07/10/2026 16:12 | 29 | 5.47 |
| 07/10/2026 16:12 | 70 | 5.47 |
| 07/10/2026 16:12 | 171 | 5.47 |
| 07/10/2026 16:12 | 100 | 5.47 |
| 07/10/2026 16:12 | 100 | 5.465 |
| 07/10/2026 16:12 | 100 | 5.465 |
| 07/10/2026 16:12 | 100 | 5.465 |
| 07/10/2026 16:12 | 1 | 5.47 |
| 07/10/2026 16:12 | 300 | 5.47 |
| 07/10/2026 16:12 | 100 | 5.47 |
| 07/10/2026 16:11 | 42 | 5.48 |
| 07/10/2026 16:11 | 100 | 5.48 |
| 07/10/2026 16:11 | 70 | 5.48 |
| 07/10/2026 16:10 | 63 | 5.49 |
| 07/10/2026 16:10 | 37 | 5.495 |
| 07/10/2026 16:10 | 63 | 5.495 |
| 07/10/2026 16:10 | 1 | 5.495 |
| 07/10/2026 16:10 | 37 | 5.485 |
| 07/10/2026 16:10 | 63 | 5.485 |
| 07/10/2026 16:10 | 1 | 5.48 |
| 07/10/2026 16:09 | 4 | 5.49 |
| 07/10/2026 16:09 | 7 | 5.49 |
| 07/10/2026 16:09 | 2 | 5.49 |
| 07/10/2026 16:09 | 87 | 5.49 |
| 07/10/2026 16:09 | 99 | 5.50 |
| 07/10/2026 16:09 | 57 | 5.49 |
| 07/10/2026 16:09 | 243 | 5.49 |
| 07/10/2026 16:09 | 12 | 5.48 |
| 07/10/2026 16:09 | 20 | 5.48 |
| 07/10/2026 16:09 | 100 | 5.49 |
| 07/10/2026 16:09 | 200 | 5.48 |
| 07/10/2026 16:09 | 195 | 5.48 |
| 07/10/2026 16:09 | 200 | 5.48 |
| 07/10/2026 16:09 | 300 | 5.47 |
| 07/10/2026 16:09 | 100 | 5.47 |
| 07/10/2026 16:09 | 100 | 5.47 |
| 07/10/2026 16:09 | 100 | 5.47 |
| 07/10/2026 16:09 | 100 | 5.465 |
| 07/10/2026 16:09 | 37 | 5.465 |
| 07/10/2026 16:09 | 63 | 5.465 |
| 07/10/2026 16:09 | 100 | 5.465 |
| 07/10/2026 16:09 | 2 | 5.46 |
| 07/10/2026 16:09 | 100 | 5.46 |
| 07/10/2026 16:09 | 89 | 5.46 |
| 07/10/2026 16:09 | 1 | 5.46 |
| 07/10/2026 16:09 | 74 | 5.46 |
| 07/10/2026 16:09 | 100 | 5.46 |
| 07/10/2026 16:09 | 1 | 5.46 |
| 07/10/2026 16:09 | 1 | 5.46 |
| 07/10/2026 16:08 | 63 | 5.465 |
| 07/10/2026 16:08 | 21 | 5.47 |
| 07/10/2026 16:08 | 1 | 5.47 |
| 07/10/2026 16:07 | 200 | 5.47 |
| 07/10/2026 16:07 | 100 | 5.47 |
| 07/10/2026 16:07 | 74 | 5.47 |
| 07/10/2026 16:07 | 178 | 5.46 |
| 07/10/2026 16:07 | 122 | 5.46 |
| 07/10/2026 16:07 | 100 | 5.465 |
| 07/10/2026 16:07 | 100 | 5.46 |
| 07/10/2026 16:07 | 222 | 5.47 |
| 07/10/2026 16:07 | 200 | 5.47 |
| 07/10/2026 16:07 | 100 | 5.46 |
| 07/10/2026 16:07 | 100 | 5.475 |
| 07/10/2026 16:07 | 100 | 5.475 |
| 07/10/2026 16:07 | 100 | 5.475 |
| 07/10/2026 16:07 | 100 | 5.48 |
| 07/10/2026 16:07 | 600 | 5.48 |
| 07/10/2026 16:07 | 17 | 5.49 |
| 07/10/2026 16:07 | 12 | 5.49 |
| 07/10/2026 16:07 | 100 | 5.49 |
| 07/10/2026 16:07 | 100 | 5.50 |
| 07/10/2026 16:07 | 200 | 5.50 |
| 07/10/2026 16:07 | 250 | 5.50 |
| 07/10/2026 16:07 | 30 | 5.50 |
| 07/10/2026 16:07 | 146 | 5.51 |
| 07/10/2026 16:05 | 11 | 5.53 |
| 07/10/2026 16:05 | 100 | 5.525 |
| 07/10/2026 16:05 | 36 | 5.525 |
| 07/10/2026 16:05 | 63 | 5.525 |
| 07/10/2026 16:05 | 1 | 5.525 |
| 07/10/2026 16:05 | 1 | 5.525 |
| 07/10/2026 16:05 | 100 | 5.525 |
| 07/10/2026 16:05 | 99 | 5.525 |
| 07/10/2026 16:05 | 1 | 5.53 |
| 07/10/2026 16:04 | 7 | 5.54 |
| 07/10/2026 16:04 | 2 | 5.54 |
| 07/10/2026 16:04 | 2 | 5.54 |
| 07/10/2026 16:04 | 2 | 5.54 |
| 07/10/2026 16:04 | 1 | 5.54 |
| 07/10/2026 16:04 | 1 | 5.54 |
| 07/10/2026 16:04 | 200 | 5.54 |
| 07/10/2026 16:04 | 100 | 5.54 |
| 07/10/2026 16:04 | 49 | 5.54 |
| 07/10/2026 16:04 | 1 | 5.53 |
| 07/10/2026 16:04 | 1 | 5.53 |
| 07/10/2026 16:04 | 1 | 5.53 |
| 07/10/2026 16:04 | 200 | 5.53 |
| 07/10/2026 16:04 | 1 | 5.53 |
| 07/10/2026 16:04 | 1 | 5.53 |
| 07/10/2026 16:04 | 100 | 5.53 |
| 07/10/2026 16:04 | 47 | 5.53 |
| 07/10/2026 16:04 | 63 | 5.52 |
| 07/10/2026 16:04 | 200 | 5.52 |
| 07/10/2026 16:04 | 47 | 5.52 |
| 07/10/2026 16:04 | 9 | 5.52 |
| 07/10/2026 16:04 | 9 | 5.51 |
| 07/10/2026 16:04 | 38 | 5.51 |
| 07/10/2026 16:04 | 100 | 5.51 |
| 07/10/2026 16:04 | 36 | 5.51 |
| 07/10/2026 16:04 | 200 | 5.52 |
| 07/10/2026 16:04 | 100 | 5.515 |
| 07/10/2026 16:04 | 63 | 5.515 |
| 07/10/2026 16:04 | 175 | 5.52 |
| 07/10/2026 16:04 | 100 | 5.515 |
| 07/10/2026 16:04 | 50 | 5.51 |
| 07/10/2026 16:04 | 1000 | 5.52 |
| 07/10/2026 16:04 | 80 | 5.52 |
| 07/10/2026 16:04 | 100 | 5.53 |
| 07/10/2026 16:04 | 1 | 5.53 |
| 07/10/2026 16:04 | 7 | 5.54 |
| 07/10/2026 16:04 | 1 | 5.54 |
| 07/10/2026 16:01 | 100 | 5.56 |
| 07/10/2026 16:01 | 200 | 5.56 |
| 07/10/2026 16:01 | 100 | 5.55 |
| 07/10/2026 16:01 | 100 | 5.55 |
| 07/10/2026 16:01 | 1 | 5.535 |
| 07/10/2026 16:01 | 1 | 5.535 |
| 07/10/2026 16:00 | 37 | 5.535 |
| 07/10/2026 16:00 | 63 | 5.535 |
| 07/10/2026 16:00 | 100 | 5.535 |
| 07/10/2026 16:00 | 100 | 5.54 |
| 07/10/2026 16:00 | 2 | 5.55 |
| 07/10/2026 16:00 | 791 | 5.55 |
| 07/10/2026 16:00 | 200 | 5.56 |
| 07/10/2026 16:00 | 100 | 5.56 |
| 07/10/2026 15:58 | 100 | 5.56 |
| 07/10/2026 15:58 | 100 | 5.56 |
| 07/10/2026 15:58 | 100 | 5.55 |
| 07/10/2026 15:58 | 300 | 5.55 |
| 07/10/2026 15:58 | 200 | 5.55 |
| 07/10/2026 15:57 | 100 | 5.53 |
| 07/10/2026 15:57 | 100 | 5.53 |
| 07/10/2026 15:57 | 100 | 5.53 |
| 07/10/2026 15:57 | 100 | 5.53 |
| 07/10/2026 15:57 | 100 | 5.53 |
| 07/10/2026 15:57 | 100 | 5.53 |
| 07/10/2026 15:57 | 100 | 5.53 |
| 07/10/2026 15:57 | 137 | 5.53 |
| 07/10/2026 15:57 | 63 | 5.53 |
| 07/10/2026 15:55 | 100 | 5.53 |
| 07/10/2026 15:54 | 100 | 5.55 |
| 07/10/2026 15:52 | 5 | 5.56 |
| 07/10/2026 15:52 | 1 | 5.57 |
| 07/10/2026 15:52 | 1 | 5.57 |
| 07/10/2026 15:52 | 100 | 5.57 |
| 07/10/2026 15:51 | 37 | 5.59 |
| 07/10/2026 15:51 | 300 | 5.60 |
| 07/10/2026 15:51 | 100 | 5.60 |
| 07/10/2026 15:51 | 300 | 5.60 |
| 07/10/2026 15:51 | 300 | 5.60 |
| 07/10/2026 15:51 | 100 | 5.59 |
| 07/10/2026 15:51 | 115 | 5.59 |
| 07/10/2026 15:51 | 285 | 5.59 |
| 07/10/2026 15:51 | 196 | 5.59 |
| 07/10/2026 15:51 | 3 | 5.59 |
| 07/10/2026 15:51 | 1 | 5.59 |
| 07/10/2026 15:51 | 2 | 5.58 |
| 07/10/2026 15:51 | 99 | 5.565 |
| 07/10/2026 15:51 | 1 | 5.565 |
| 07/10/2026 15:50 | 100 | 5.565 |
| 07/10/2026 15:48 | 330 | 5.55 |
| 07/10/2026 15:48 | 100 | 5.545 |
| 07/10/2026 15:48 | 200 | 5.55 |
| 07/10/2026 15:48 | 63 | 5.55 |
| 07/10/2026 15:48 | 100 | 5.55 |
| 07/10/2026 15:47 | 100 | 5.575 |
| 07/10/2026 15:47 | 100 | 5.575 |
| 07/10/2026 15:47 | 100 | 5.575 |
| 07/10/2026 15:47 | 13 | 5.58 |
| 07/10/2026 15:47 | 100 | 5.56 |
| 07/10/2026 15:46 | 37 | 5.57 |
| 07/10/2026 15:46 | 63 | 5.57 |
| 07/10/2026 15:46 | 63 | 5.57 |
| 07/10/2026 15:46 | 100 | 5.56 |
| 07/10/2026 15:46 | 1 | 5.55 |
| 07/10/2026 15:44 | 142 | 5.54 |
| 07/10/2026 15:44 | 2 | 5.54 |
| 07/10/2026 15:44 | 16 | 5.54 |
| 07/10/2026 15:44 | 63 | 5.54 |
| 07/10/2026 15:41 | 100 | 5.55 |
| 07/10/2026 15:41 | 100 | 5.55 |
| 07/10/2026 15:41 | 100 | 5.55 |
| 07/10/2026 15:40 | 37 | 5.52 |
| 07/10/2026 15:40 | 63 | 5.52 |
| 07/10/2026 15:40 | 12 | 5.52 |
| 07/10/2026 15:40 | 63 | 5.525 |
| 07/10/2026 15:40 | 12 | 5.53 |
| 07/10/2026 15:40 | 23 | 5.55 |
| 07/10/2026 15:40 | 22 | 5.55 |
| 07/10/2026 15:40 | 35 | 5.55 |
| 07/10/2026 15:40 | 100 | 5.555 |
| 07/10/2026 15:40 | 400 | 5.55 |
| 07/10/2026 15:40 | 100 | 5.55 |
| 07/10/2026 15:40 | 100 | 5.535 |
| 07/10/2026 15:40 | 1000 | 5.55 |
| 07/10/2026 15:40 | 1 | 5.55 |
| 07/10/2026 15:40 | 42 | 5.55 |
| 07/10/2026 15:40 | 58 | 5.55 |
| 07/10/2026 15:39 | 70 | 5.56 |
| 07/10/2026 15:39 | 1 | 5.56 |
| 07/10/2026 15:38 | 25 | 5.575 |
| 07/10/2026 15:38 | 63 | 5.575 |
| 07/10/2026 15:38 | 89 | 5.58 |
| 07/10/2026 15:38 | 11 | 5.58 |
| 07/10/2026 15:38 | 100 | 5.58 |
| 07/10/2026 15:38 | 89 | 5.58 |
| 07/10/2026 15:38 | 8 | 5.58 |
| 07/10/2026 15:38 | 3 | 5.59 |
| 07/10/2026 15:38 | 63 | 5.60 |
| 07/10/2026 15:38 | 26 | 5.60 |
| 07/10/2026 15:38 | 37 | 5.60 |
| 07/10/2026 15:38 | 63 | 5.60 |
| 07/10/2026 15:38 | 100 | 5.60 |
| 07/10/2026 15:38 | 10 | 5.60 |
| 07/10/2026 15:38 | 95 | 5.60 |
| 07/10/2026 15:38 | 5 | 5.60 |
| 07/10/2026 15:38 | 100 | 5.60 |
| 07/10/2026 15:37 | 210 | 5.61 |
| 07/10/2026 15:37 | 126 | 5.61 |
| 07/10/2026 15:37 | 315 | 5.61 |
| 07/10/2026 15:37 | 165 | 5.61 |
| 07/10/2026 15:37 | 1 | 5.61 |
| 07/10/2026 15:37 | 334 | 5.61 |
| 07/10/2026 15:37 | 232 | 5.61 |
| 07/10/2026 15:37 | 146 | 5.61 |
| 07/10/2026 15:37 | 94 | 5.61 |
| 07/10/2026 15:37 | 240 | 5.61 |
| 07/10/2026 15:37 | 63 | 5.61 |
| 07/10/2026 15:37 | 3 | 5.61 |
| 07/10/2026 15:37 | 100 | 5.61 |
| 07/10/2026 15:37 | 500 | 5.61 |
| 07/10/2026 15:37 | 500 | 5.61 |
| 07/10/2026 15:37 | 98 | 5.61 |
| 07/10/2026 15:37 | 374 | 5.61 |
| 07/10/2026 15:37 | 126 | 5.61 |
| 07/10/2026 15:37 | 232 | 5.61 |
| 07/10/2026 15:37 | 232 | 5.61 |
| 07/10/2026 15:37 | 240 | 5.61 |
| 07/10/2026 15:36 | 200 | 5.62 |
| 07/10/2026 15:36 | 1 | 5.62 |
| 07/10/2026 15:36 | 1 | 5.62 |
| 07/10/2026 15:36 | 98 | 5.62 |
| 07/10/2026 15:36 | 2 | 5.62 |
| 07/10/2026 15:36 | 97 | 5.62 |
| 07/10/2026 15:36 | 1 | 5.62 |
| 07/10/2026 15:36 | 2 | 5.62 |
| 07/10/2026 15:36 | 2 | 5.62 |
| 07/10/2026 15:36 | 99 | 5.62 |
| 07/10/2026 15:36 | 1 | 5.62 |
| 07/10/2026 15:36 | 28 | 5.61 |
| 07/10/2026 15:36 | 1 | 5.62 |
| 07/10/2026 15:36 | 15 | 5.62 |
| 07/10/2026 15:36 | 143 | 5.62 |
| 07/10/2026 15:36 | 96 | 5.62 |
| 07/10/2026 15:36 | 11 | 5.62 |
| 07/10/2026 15:36 | 122 | 5.62 |
| 07/10/2026 15:36 | 13 | 5.61 |
| 07/10/2026 15:36 | 221 | 5.61 |
| 07/10/2026 15:36 | 279 | 5.61 |
| 07/10/2026 15:36 | 200 | 5.61 |
| 07/10/2026 15:36 | 29 | 5.61 |
| 07/10/2026 15:36 | 471 | 5.61 |
| 07/10/2026 15:36 | 8 | 5.61 |
| 07/10/2026 15:36 | 100 | 5.615 |
| 07/10/2026 15:36 | 100 | 5.615 |
| 07/10/2026 15:36 | 192 | 5.61 |
| 07/10/2026 15:36 | 8 | 5.61 |
| 07/10/2026 15:36 | 143 | 5.62 |
| 07/10/2026 15:36 | 500 | 5.61 |
| 07/10/2026 15:36 | 8 | 5.62 |
| 07/10/2026 15:36 | 200 | 5.62 |
| 07/10/2026 15:36 | 200 | 5.61 |
| 07/10/2026 15:36 | 300 | 5.61 |
| 07/10/2026 15:36 | 200 | 5.61 |
| 07/10/2026 15:36 | 100 | 5.62 |
| 07/10/2026 15:36 | 100 | 5.62 |
| 07/10/2026 15:36 | 500 | 5.61 |
| 07/10/2026 15:36 | 600 | 5.61 |
| 07/10/2026 15:36 | 161 | 5.61 |
| 07/10/2026 15:36 | 100 | 5.61 |
| 07/10/2026 15:36 | 400 | 5.61 |
| 07/10/2026 15:36 | 100 | 5.61 |
| 07/10/2026 15:36 | 100 | 5.62 |
| 07/10/2026 15:35 | 1 | 5.64 |
| 07/10/2026 15:35 | 201 | 5.64 |
| 07/10/2026 15:35 | 300 | 5.64 |
| 07/10/2026 15:35 | 99 | 5.64 |
| 07/10/2026 15:34 | 100 | 5.62 |
| 07/10/2026 15:34 | 1 | 5.64 |
| 07/10/2026 15:34 | 100 | 5.62 |
| 07/10/2026 15:34 | 1 | 5.64 |
| 07/10/2026 15:33 | 25 | 5.62 |
| 07/10/2026 15:33 | 75 | 5.62 |
| 07/10/2026 15:33 | 100 | 5.62 |
| 07/10/2026 15:33 | 200 | 5.64 |
| 07/10/2026 15:33 | 18 | 5.64 |
| 07/10/2026 15:33 | 1 | 5.64 |
| 07/10/2026 15:33 | 7 | 5.64 |
| 07/10/2026 15:33 | 93 | 5.64 |
| 07/10/2026 15:33 | 100 | 5.64 |
| 07/10/2026 15:33 | 7 | 5.64 |
| 07/10/2026 15:33 | 7 | 5.63 |
| 07/10/2026 15:33 | 100 | 5.63 |
| 07/10/2026 15:33 | 200 | 5.64 |
| 07/10/2026 15:33 | 7 | 5.64 |
| 07/10/2026 15:33 | 40 | 5.62 |
| 07/10/2026 15:33 | 93 | 5.63 |
| 07/10/2026 15:33 | 7 | 5.63 |
| 07/10/2026 15:33 | 93 | 5.64 |
| 07/10/2026 15:33 | 7 | 5.63 |
| 07/10/2026 15:33 | 100 | 5.62 |
| 07/10/2026 15:33 | 7 | 5.62 |
| 07/10/2026 15:33 | 100 | 5.63 |
| 07/10/2026 15:33 | 167 | 5.61 |
| 07/10/2026 15:33 | 500 | 5.61 |
| 07/10/2026 15:33 | 300 | 5.64 |
| 07/10/2026 15:33 | 10 | 5.65 |
| 07/10/2026 15:31 | 1 | 5.67 |
| 07/10/2026 15:30 | 63 | 5.69 |
| 07/10/2026 15:30 | 200 | 5.68 |
| 07/10/2026 15:30 | 200 | 5.68 |
| 07/10/2026 15:30 | 5 | 5.68 |
| 07/10/2026 15:30 | 1 | 5.70 |
| 07/10/2026 15:30 | 144 | 5.74 |
| 07/10/2026 15:30 | 100 | 5.74 |
| 07/10/2026 15:30 | 200 | 5.81 |
| 07/10/2026 15:30 | 1000 | 5.80 |
| 07/10/2026 15:30 | 1000 | 5.81 |
| 07/10/2026 15:30 | 600 | 5.81 |
| 07/10/2026 15:30 | 100 | 5.81 |
| 07/10/2026 15:30 | 600 | 5.81 |
| 07/10/2026 15:30 | 103 | 5.85 |
| 07/10/2026 15:30 | 597 | 5.85 |
| 07/10/2026 15:30 | 3 | 5.85 |
| 07/10/2026 15:30 | 100 | 5.86 |
| 07/10/2026 15:30 | 11687 | 5.85 |
| 07/10/2026 15:25 | 200 | 5.85 |
| 07/10/2026 15:25 | 395 | 5.90 |
| 07/10/2026 15:25 | 300 | 5.90 |
| 07/10/2026 15:13 | 200 | 5.90 |
| 07/10/2026 13:30 | 100 | 5.90 |
| 07/10/2026 13:26 | 5 | 5.90 |
| 07/10/2026 13:26 | 5 | 5.85 |
| 07/10/2026 11:50 | 240 | 6.00 |
| 07/10/2026 11:50 | 5 | 5.90 |
| 07/10/2026 11:50 | 5 | 5.85 |
| 07/10/2026 11:47 | 1 | 6.00 |
| 07/10/2026 11:46 | 1 | 5.56 |
| 07/10/2026 11:46 | 1 | 5.79 |
| 07/10/2026 11:46 | 1 | 5.77 |
| 07/10/2026 11:46 | 1 | 5.56 |
| 07/10/2026 11:46 | 1 | 5.52 |
| 07/10/2026 11:46 | 1 | 5.52 |
| 07/10/2026 11:46 | 1 | 5.52 |
| 07/10/2026 11:46 | 1 | 5.78 |
| 07/10/2026 11:46 | 1 | 5.78 |
| 07/10/2026 11:46 | 1 | 5.78 |
| 07/10/2026 11:46 | 1 | 5.77 |
| 07/10/2026 11:46 | 1 | 5.51 |
| 07/10/2026 11:45 | 1 | 5.49 |
| 07/10/2026 11:45 | 1 | 5.55 |
| 07/10/2026 11:45 | 1 | 5.78 |
| 07/10/2026 11:45 | 1 | 5.79 |
| 07/10/2026 11:45 | 1 | 5.78 |
| 07/10/2026 11:45 | 1 | 5.75 |
| 07/10/2026 11:45 | 1 | 5.77 |
| 07/10/2026 11:45 | 1 | 5.95 |
| 07/10/2026 11:45 | 1 | 5.99 |
| 07/10/2026 11:45 | 1 | 6.00 |
| 07/10/2026 10:42 | 1 | 5.89 |
| 07/10/2026 10:42 | 1 | 5.89 |
| 07/10/2026 10:42 | 1 | 5.90 |
| 07/10/2026 10:42 | 1 | 5.89 |
| 07/10/2026 10:42 | 1 | 5.61 |
| 07/10/2026 10:42 | 1 | 5.60 |
| 07/10/2026 10:42 | 1 | 5.61 |
| 07/10/2026 10:42 | 1 | 5.61 |
| 07/10/2026 10:42 | 1 | 5.60 |
| 07/10/2026 10:42 | 1 | 5.61 |
| 07/10/2026 10:42 | 1 | 5.70 |
| 07/10/2026 10:42 | 1 | 5.75 |
| 07/10/2026 10:41 | 1 | 5.95 |
| 07/10/2026 10:41 | 1 | 5.61 |
| 07/10/2026 10:41 | 1 | 5.61 |
| 07/10/2026 10:41 | 1 | 5.60 |
| 07/10/2026 10:41 | 1 | 5.61 |
| 07/10/2026 10:41 | 1 | 5.60 |
| 07/10/2026 10:41 | 1 | 5.61 |
| 07/10/2026 10:41 | 1 | 5.61 |
| 07/10/2026 10:41 | 1 | 5.61 |
| 07/10/2026 10:41 | 1 | 5.60 |
| 07/10/2026 10:41 | 1 | 5.61 |
| 07/10/2026 10:41 | 244 | 5.86 |
| 07/10/2026 10:41 | 1 | 5.99 |
| 07/10/2026 10:41 | 1 | 5.99 |
| 07/10/2026 10:40 | 275 | 5.86 |
| 07/10/2026 10:40 | 1 | 5.99 |
| 07/10/2026 10:40 | 1 | 5.99 |