Lenz Ther Rg
LENZ
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:59:38
Geld
04.04.2025 - 20:01:41
Geld
Volumen 		Brief
04.04.2025 - 20:01:41
Brief
Volumen
20.56
-2.44 ( -10.61% )
20.51
200
20.67
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:59 49 20.51
04/04/2025 13:59 50 20.52
04/04/2025 13:59 10 20.55
04/04/2025 13:59 100 20.55
04/04/2025 13:59 37 20.55
04/04/2025 13:59 3 20.55
04/04/2025 13:59 36 20.55
04/04/2025 13:59 11 20.55
04/04/2025 13:59 38 20.55
04/04/2025 13:59 20 20.54
04/04/2025 13:59 43 20.55
04/04/2025 13:59 10 20.55
04/04/2025 13:59 90 20.54
04/04/2025 13:59 100 20.54
04/04/2025 13:59 6 20.55
04/04/2025 13:59 11 20.55
04/04/2025 13:59 52 20.55
04/04/2025 13:59 6 20.55
04/04/2025 13:59 31 20.54
04/04/2025 13:59 100 20.55
04/04/2025 13:59 70 20.53
04/04/2025 13:59 8 20.53
04/04/2025 13:59 32 20.53
04/04/2025 13:59 100 20.53
04/04/2025 13:59 70 20.53
04/04/2025 13:59 50 20.53
04/04/2025 13:59 56 20.53
04/04/2025 13:59 50 20.53
04/04/2025 13:59 55 20.52
04/04/2025 13:59 45 20.53
04/04/2025 13:59 55 20.53
04/04/2025 13:59 20 20.53
04/04/2025 13:59 15 20.53
04/04/2025 13:59 100 20.52
04/04/2025 13:59 100 20.52
04/04/2025 13:59 1 20.52
04/04/2025 13:59 8 20.51
04/04/2025 13:59 100 20.495
04/04/2025 13:59 100 20.495
04/04/2025 13:59 100 20.495
04/04/2025 13:59 100 20.495
04/04/2025 13:59 60 20.50
04/04/2025 13:59 80 20.53
04/04/2025 13:59 7 20.53
04/04/2025 13:59 3 20.53
04/04/2025 13:59 10 20.51
04/04/2025 13:59 3 20.53
04/04/2025 13:59 36 20.52
04/04/2025 13:59 4 20.52
04/04/2025 13:59 32 20.52
04/04/2025 13:59 45 20.52
04/04/2025 13:59 40 20.51
04/04/2025 13:59 3 20.52
04/04/2025 13:59 10 20.52
04/04/2025 13:59 300 20.52
04/04/2025 13:58 1 20.4648
04/04/2025 13:58 82 20.5187
04/04/2025 13:58 34 20.39
04/04/2025 13:58 100 20.455
04/04/2025 13:57 60 20.45
04/04/2025 13:57 2 20.4611
04/04/2025 13:57 100 20.44
04/04/2025 13:57 100 20.44
04/04/2025 13:57 60 20.44
04/04/2025 13:57 100 20.4952
04/04/2025 13:57 53 20.44
04/04/2025 13:57 1 20.46
04/04/2025 13:57 1 20.46
04/04/2025 13:57 1 20.46
04/04/2025 13:57 1 20.46
04/04/2025 13:57 1 20.46
04/04/2025 13:57 1 20.46
04/04/2025 13:57 29 20.46
04/04/2025 13:57 100 20.46
04/04/2025 13:57 100 20.46
04/04/2025 13:57 95 20.46
04/04/2025 13:57 50 20.46
04/04/2025 13:57 26 20.495
04/04/2025 13:57 97 20.47
04/04/2025 13:57 3 20.50
04/04/2025 13:57 35 20.52
04/04/2025 13:57 2 20.51
04/04/2025 13:56 12 20.465
04/04/2025 13:56 3 20.465
04/04/2025 13:56 31 20.52
04/04/2025 13:56 2 20.465
04/04/2025 13:56 8 20.51
04/04/2025 13:56 22 20.49
04/04/2025 13:56 1 20.44879
04/04/2025 13:56 2 20.49
04/04/2025 13:56 22 20.465
04/04/2025 13:56 6 20.465
04/04/2025 13:55 2 20.4109
04/04/2025 13:55 8 20.5117
04/04/2025 13:55 81 20.46
04/04/2025 13:55 19 20.46
04/04/2025 13:54 7 20.49
04/04/2025 13:54 88 20.50
04/04/2025 13:54 31 20.48
04/04/2025 13:54 31 20.48
04/04/2025 13:54 300 20.465
04/04/2025 13:54 93 20.40
04/04/2025 13:54 2 20.40
04/04/2025 13:54 1 20.40
04/04/2025 13:54 10 20.40
04/04/2025 13:54 82 20.41
04/04/2025 13:54 18 20.41
04/04/2025 13:54 80 20.465
04/04/2025 13:54 1 20.49