Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.78
+0.11
(
+2.36% )
|
4.78
|
600 |
4.79
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 4.78 |
| 08/26/2026 22:00 | 75693 | 4.78 |
| 08/26/2026 21:59 | 68 | 4.79 |
| 08/26/2026 21:59 | 97 | 4.785 |
| 08/26/2026 21:59 | 33 | 4.79 |
| 08/26/2026 21:59 | 54 | 4.79 |
| 08/26/2026 21:59 | 10 | 4.79 |
| 08/26/2026 21:59 | 63 | 4.785 |
| 08/26/2026 21:59 | 1 | 4.785 |
| 08/26/2026 21:59 | 1 | 4.79 |
| 08/26/2026 21:59 | 1 | 4.785 |
| 08/26/2026 21:59 | 1 | 4.79 |
| 08/26/2026 21:59 | 1 | 4.79 |
| 08/26/2026 21:59 | 1 | 4.79 |
| 08/26/2026 21:59 | 1 | 4.785 |
| 08/26/2026 21:59 | 900 | 4.79 |
| 08/26/2026 21:59 | 200 | 4.79 |
| 08/26/2026 21:59 | 17 | 4.79 |
| 08/26/2026 21:59 | 381 | 4.79 |
| 08/26/2026 21:59 | 105 | 4.79 |
| 08/26/2026 21:59 | 9 | 4.79 |
| 08/26/2026 21:59 | 94 | 4.795 |
| 08/26/2026 21:59 | 17 | 4.795 |
| 08/26/2026 21:59 | 191 | 4.79 |
| 08/26/2026 21:59 | 191 | 4.79 |
| 08/26/2026 21:59 | 381 | 4.79 |
| 08/26/2026 21:59 | 114 | 4.79 |
| 08/26/2026 21:59 | 71 | 4.79 |
| 08/26/2026 21:59 | 37 | 4.79 |
| 08/26/2026 21:59 | 100 | 4.79 |
| 08/26/2026 21:59 | 1 | 4.79 |
| 08/26/2026 21:59 | 100 | 4.795 |
| 08/26/2026 21:59 | 87 | 4.795 |
| 08/26/2026 21:59 | 100 | 4.795 |
| 08/26/2026 21:59 | 13 | 4.795 |
| 08/26/2026 21:59 | 39 | 4.79 |
| 08/26/2026 21:59 | 30 | 4.79 |
| 08/26/2026 21:59 | 1 | 4.79 |
| 08/26/2026 21:59 | 600 | 4.79 |
| 08/26/2026 21:59 | 200 | 4.79 |
| 08/26/2026 21:59 | 14 | 4.79 |
| 08/26/2026 21:59 | 56 | 4.79 |
| 08/26/2026 21:59 | 20 | 4.79 |
| 08/26/2026 21:59 | 96 | 4.79 |
| 08/26/2026 21:59 | 104 | 4.785 |
| 08/26/2026 21:59 | 100 | 4.785 |
| 08/26/2026 21:59 | 73 | 4.785 |
| 08/26/2026 21:59 | 100 | 4.785 |
| 08/26/2026 21:59 | 15 | 4.78 |
| 08/26/2026 21:59 | 7 | 4.78 |
| 08/26/2026 21:59 | 5 | 4.78 |
| 08/26/2026 21:59 | 100 | 4.78 |
| 08/26/2026 21:59 | 90 | 4.78 |
| 08/26/2026 21:59 | 53 | 4.78 |
| 08/26/2026 21:59 | 70 | 4.78 |
| 08/26/2026 21:59 | 3 | 4.78 |
| 08/26/2026 21:59 | 100 | 4.78 |
| 08/26/2026 21:59 | 71 | 4.78 |
| 08/26/2026 21:59 | 376 | 4.78 |
| 08/26/2026 21:59 | 1 | 4.775 |
| 08/26/2026 21:59 | 8 | 4.775 |
| 08/26/2026 21:59 | 100 | 4.775 |
| 08/26/2026 21:59 | 100 | 4.78 |
| 08/26/2026 21:59 | 163 | 4.78 |
| 08/26/2026 21:59 | 100 | 4.78 |
| 08/26/2026 21:59 | 62 | 4.78 |
| 08/26/2026 21:59 | 100 | 4.78 |
| 08/26/2026 21:59 | 62 | 4.78 |
| 08/26/2026 21:59 | 10 | 4.78 |
| 08/26/2026 21:59 | 10 | 4.78 |
| 08/26/2026 21:59 | 10 | 4.78 |
| 08/26/2026 21:59 | 79 | 4.78 |
| 08/26/2026 21:59 | 4 | 4.78 |
| 08/26/2026 21:59 | 124 | 4.78 |
| 08/26/2026 21:59 | 162 | 4.78 |
| 08/26/2026 21:59 | 44 | 4.785 |
| 08/26/2026 21:59 | 100 | 4.785 |
| 08/26/2026 21:59 | 56 | 4.785 |
| 08/26/2026 21:58 | 65 | 4.79 |
| 08/26/2026 21:58 | 5 | 4.79 |
| 08/26/2026 21:58 | 123 | 4.79 |
| 08/26/2026 21:58 | 5 | 4.79 |
| 08/26/2026 21:58 | 136 | 4.79 |
| 08/26/2026 21:58 | 123 | 4.79 |
| 08/26/2026 21:58 | 276 | 4.79 |
| 08/26/2026 21:58 | 100 | 4.79 |
| 08/26/2026 21:58 | 100 | 4.79 |
| 08/26/2026 21:58 | 123 | 4.79 |
| 08/26/2026 21:58 | 182 | 4.79 |
| 08/26/2026 21:58 | 18 | 4.79 |
| 08/26/2026 21:58 | 100 | 4.785 |
| 08/26/2026 21:58 | 2 | 4.785 |
| 08/26/2026 21:58 | 200 | 4.79 |
| 08/26/2026 21:58 | 3 | 4.785 |
| 08/26/2026 21:58 | 93 | 4.78 |
| 08/26/2026 21:58 | 7 | 4.785 |
| 08/26/2026 21:58 | 100 | 4.785 |
| 08/26/2026 21:58 | 100 | 4.785 |
| 08/26/2026 21:58 | 8 | 4.79 |
| 08/26/2026 21:58 | 30 | 4.79 |
| 08/26/2026 21:58 | 62 | 4.79 |
| 08/26/2026 21:58 | 38 | 4.79 |
| 08/26/2026 21:58 | 150 | 4.79 |
| 08/26/2026 21:58 | 24 | 4.79 |
| 08/26/2026 21:58 | 51 | 4.79 |
| 08/26/2026 21:58 | 37 | 4.79 |
| 08/26/2026 21:57 | 6 | 4.79 |
| 08/26/2026 21:57 | 30 | 4.79 |
| 08/26/2026 21:57 | 106 | 4.79 |
| 08/26/2026 21:57 | 7 | 4.785 |
| 08/26/2026 21:57 | 94 | 4.79 |
| 08/26/2026 21:57 | 2 | 4.79 |
| 08/26/2026 21:57 | 7 | 4.79 |
| 08/26/2026 21:57 | 72 | 4.79 |
| 08/26/2026 21:57 | 100 | 4.79 |
| 08/26/2026 21:57 | 22 | 4.79 |
| 08/26/2026 21:57 | 2 | 4.79 |
| 08/26/2026 21:57 | 7 | 4.795 |
| 08/26/2026 21:57 | 7 | 4.795 |
| 08/26/2026 21:57 | 17 | 4.79 |
| 08/26/2026 21:57 | 78 | 4.79 |
| 08/26/2026 21:57 | 22 | 4.79 |
| 08/26/2026 21:57 | 8 | 4.79 |
| 08/26/2026 21:57 | 100 | 4.785 |
| 08/26/2026 21:57 | 100 | 4.78 |
| 08/26/2026 21:57 | 10 | 4.78 |
| 08/26/2026 21:57 | 100 | 4.78 |
| 08/26/2026 21:57 | 20 | 4.78 |
| 08/26/2026 21:57 | 305 | 4.78 |
| 08/26/2026 21:57 | 40 | 4.78 |
| 08/26/2026 21:57 | 38 | 4.78 |
| 08/26/2026 21:57 | 112 | 4.78 |
| 08/26/2026 21:57 | 88 | 4.78 |
| 08/26/2026 21:57 | 48 | 4.78 |
| 08/26/2026 21:57 | 50 | 4.78 |
| 08/26/2026 21:56 | 1 | 4.78 |
| 08/26/2026 21:56 | 1 | 4.78 |
| 08/26/2026 21:55 | 1 | 4.78 |
| 08/26/2026 21:55 | 1 | 4.78 |
| 08/26/2026 21:55 | 1 | 4.78 |
| 08/26/2026 21:55 | 1 | 4.78 |
| 08/26/2026 21:55 | 91 | 4.78 |
| 08/26/2026 21:55 | 49 | 4.78 |
| 08/26/2026 21:55 | 60 | 4.78 |
| 08/26/2026 21:55 | 51 | 4.78 |
| 08/26/2026 21:55 | 1 | 4.78 |
| 08/26/2026 21:55 | 99 | 4.78 |
| 08/26/2026 21:55 | 200 | 4.78 |
| 08/26/2026 21:55 | 304 | 4.78 |
| 08/26/2026 21:55 | 300 | 4.78 |
| 08/26/2026 21:55 | 100 | 4.78 |
| 08/26/2026 21:55 | 21 | 4.78 |
| 08/26/2026 21:54 | 100 | 4.79 |
| 08/26/2026 21:54 | 1 | 4.78 |
| 08/26/2026 21:54 | 14 | 4.79 |
| 08/26/2026 21:54 | 11 | 4.78 |
| 08/26/2026 21:54 | 111 | 4.78 |
| 08/26/2026 21:54 | 36 | 4.78 |
| 08/26/2026 21:54 | 100 | 4.78 |
| 08/26/2026 21:54 | 176 | 4.78 |
| 08/26/2026 21:54 | 300 | 4.78 |
| 08/26/2026 21:54 | 24 | 4.79 |
| 08/26/2026 21:54 | 13 | 4.79 |
| 08/26/2026 21:54 | 139 | 4.79 |
| 08/26/2026 21:54 | 200 | 4.79 |
| 08/26/2026 21:54 | 10 | 4.79 |
| 08/26/2026 21:54 | 100 | 4.78 |
| 08/26/2026 21:54 | 379 | 4.78 |
| 08/26/2026 21:54 | 231 | 4.78 |
| 08/26/2026 21:54 | 100 | 4.78 |
| 08/26/2026 21:54 | 20 | 4.78 |
| 08/26/2026 21:54 | 60 | 4.78 |
| 08/26/2026 21:54 | 100 | 4.77 |
| 08/26/2026 21:54 | 69 | 4.76 |
| 08/26/2026 21:54 | 114 | 4.76 |
| 08/26/2026 21:54 | 100 | 4.76 |
| 08/26/2026 21:54 | 10 | 4.76 |
| 08/26/2026 21:54 | 24 | 4.76 |
| 08/26/2026 21:53 | 27 | 4.76 |
| 08/26/2026 21:53 | 100 | 4.76 |
| 08/26/2026 21:52 | 100 | 4.77 |
| 08/26/2026 21:52 | 51 | 4.77 |
| 08/26/2026 21:52 | 149 | 4.77 |
| 08/26/2026 21:52 | 100 | 4.77 |
| 08/26/2026 21:52 | 93 | 4.775 |
| 08/26/2026 21:52 | 100 | 4.775 |
| 08/26/2026 21:52 | 100 | 4.775 |
| 08/26/2026 21:52 | 100 | 4.775 |
| 08/26/2026 21:52 | 100 | 4.775 |
| 08/26/2026 21:52 | 100 | 4.775 |
| 08/26/2026 21:52 | 100 | 4.775 |
| 08/26/2026 21:52 | 100 | 4.775 |
| 08/26/2026 21:52 | 500 | 4.775 |
| 08/26/2026 21:52 | 500 | 4.775 |
| 08/26/2026 21:52 | 7 | 4.775 |
| 08/26/2026 21:52 | 100 | 4.78 |
| 08/26/2026 21:52 | 100 | 4.78 |
| 08/26/2026 21:52 | 100 | 4.78 |
| 08/26/2026 21:52 | 100 | 4.78 |
| 08/26/2026 21:52 | 100 | 4.78 |
| 08/26/2026 21:52 | 100 | 4.78 |
| 08/26/2026 21:52 | 100 | 4.78 |
| 08/26/2026 21:52 | 100 | 4.78 |
| 08/26/2026 21:52 | 100 | 4.78 |
| 08/26/2026 21:52 | 100 | 4.78 |
| 08/26/2026 21:52 | 100 | 4.78 |
| 08/26/2026 21:52 | 52 | 4.78 |
| 08/26/2026 21:52 | 62 | 4.78 |
| 08/26/2026 21:51 | 4 | 4.78 |
| 08/26/2026 21:51 | 5 | 4.78 |
| 08/26/2026 21:51 | 5 | 4.78 |
| 08/26/2026 21:51 | 5 | 4.78 |
| 08/26/2026 21:51 | 6 | 4.78 |
| 08/26/2026 21:51 | 6 | 4.78 |
| 08/26/2026 21:51 | 7 | 4.78 |
| 08/26/2026 21:51 | 7 | 4.78 |
| 08/26/2026 21:51 | 2 | 4.78 |
| 08/26/2026 21:51 | 41 | 4.78 |
| 08/26/2026 21:51 | 600 | 4.78 |
| 08/26/2026 21:51 | 300 | 4.78 |
| 08/26/2026 21:51 | 100 | 4.78 |
| 08/26/2026 21:51 | 162 | 4.79 |
| 08/26/2026 21:51 | 1 | 4.79 |
| 08/26/2026 21:50 | 1 | 4.79 |
| 08/26/2026 21:50 | 1 | 4.79 |
| 08/26/2026 21:50 | 100 | 4.79 |
| 08/26/2026 21:50 | 100 | 4.79 |
| 08/26/2026 21:50 | 4 | 4.80 |
| 08/26/2026 21:50 | 146 | 4.80 |
| 08/26/2026 21:50 | 100 | 4.80 |
| 08/26/2026 21:50 | 100 | 4.80 |
| 08/26/2026 21:50 | 100 | 4.80 |
| 08/26/2026 21:49 | 100 | 4.81 |
| 08/26/2026 21:49 | 100 | 4.81 |
| 08/26/2026 21:49 | 7 | 4.81 |
| 08/26/2026 21:49 | 100 | 4.81 |
| 08/26/2026 21:49 | 100 | 4.82 |
| 08/26/2026 21:49 | 100 | 4.82 |
| 08/26/2026 21:49 | 200 | 4.82 |
| 08/26/2026 21:49 | 100 | 4.83 |
| 08/26/2026 21:49 | 100 | 4.83 |
| 08/26/2026 21:49 | 100 | 4.83 |
| 08/26/2026 21:49 | 160 | 4.83 |
| 08/26/2026 21:49 | 100 | 4.83 |
| 08/26/2026 21:49 | 54 | 4.83 |
| 08/26/2026 21:49 | 9 | 4.83 |
| 08/26/2026 21:49 | 73 | 4.84 |
| 08/26/2026 21:48 | 1 | 4.835 |
| 08/26/2026 21:48 | 10 | 4.83 |
| 08/26/2026 21:48 | 200 | 4.83 |
| 08/26/2026 21:48 | 12 | 4.83 |
| 08/26/2026 21:48 | 25 | 4.83 |
| 08/26/2026 21:48 | 100 | 4.83 |
| 08/26/2026 21:48 | 100 | 4.83 |
| 08/26/2026 21:48 | 9 | 4.83 |
| 08/26/2026 21:48 | 25 | 4.83 |
| 08/26/2026 21:48 | 100 | 4.83 |
| 08/26/2026 21:48 | 39 | 4.84 |
| 08/26/2026 21:48 | 20 | 4.84 |
| 08/26/2026 21:48 | 27 | 4.83 |
| 08/26/2026 21:47 | 30 | 4.83 |
| 08/26/2026 21:47 | 93 | 4.83 |
| 08/26/2026 21:47 | 7 | 4.825 |
| 08/26/2026 21:46 | 91 | 4.83 |
| 08/26/2026 21:46 | 58 | 4.83 |
| 08/26/2026 21:46 | 38 | 4.83 |
| 08/26/2026 21:46 | 10 | 4.83 |
| 08/26/2026 21:46 | 6 | 4.83 |
| 08/26/2026 21:46 | 2 | 4.83 |
| 08/26/2026 21:46 | 7 | 4.82 |
| 08/26/2026 21:44 | 100 | 4.82 |
| 08/26/2026 21:44 | 10 | 4.82 |
| 08/26/2026 21:44 | 34 | 4.82 |
| 08/26/2026 21:44 | 1 | 4.815 |
| 08/26/2026 21:44 | 6 | 4.82 |
| 08/26/2026 21:44 | 100 | 4.82 |
| 08/26/2026 21:44 | 5 | 4.82 |
| 08/26/2026 21:44 | 100 | 4.82 |
| 08/26/2026 21:44 | 6 | 4.82 |
| 08/26/2026 21:43 | 200 | 4.82 |
| 08/26/2026 21:43 | 100 | 4.82 |
| 08/26/2026 21:43 | 6 | 4.82 |
| 08/26/2026 21:43 | 100 | 4.82 |
| 08/26/2026 21:43 | 94 | 4.82 |
| 08/26/2026 21:43 | 28 | 4.82 |
| 08/26/2026 21:43 | 14 | 4.825 |
| 08/26/2026 21:42 | 27 | 4.81 |
| 08/26/2026 21:42 | 98 | 4.81 |
| 08/26/2026 21:42 | 3 | 4.81 |
| 08/26/2026 21:41 | 105 | 4.80 |
| 08/26/2026 21:41 | 95 | 4.80 |
| 08/26/2026 21:41 | 95 | 4.80 |
| 08/26/2026 21:41 | 4 | 4.80 |
| 08/26/2026 21:41 | 100 | 4.80 |
| 08/26/2026 21:41 | 20 | 4.80 |
| 08/26/2026 21:41 | 104 | 4.80 |
| 08/26/2026 21:41 | 100 | 4.795 |
| 08/26/2026 21:40 | 100 | 4.79 |
| 08/26/2026 21:40 | 12 | 4.79 |
| 08/26/2026 21:40 | 10 | 4.79 |
| 08/26/2026 21:40 | 224 | 4.79 |
| 08/26/2026 21:40 | 92 | 4.79 |
| 08/26/2026 21:40 | 30 | 4.79 |
| 08/26/2026 21:40 | 100 | 4.79 |
| 08/26/2026 21:39 | 5 | 4.785 |
| 08/26/2026 21:36 | 200 | 4.785 |
| 08/26/2026 21:31 | 196 | 4.78 |
| 08/26/2026 21:31 | 81 | 4.78 |
| 08/26/2026 21:31 | 10 | 4.78 |
| 08/26/2026 21:31 | 400 | 4.78 |
| 08/26/2026 21:31 | 3 | 4.78 |
| 08/26/2026 21:31 | 1 | 4.78 |
| 08/26/2026 21:30 | 200 | 4.775 |
| 08/26/2026 21:30 | 100 | 4.775 |
| 08/26/2026 21:30 | 100 | 4.78 |
| 08/26/2026 21:30 | 100 | 4.78 |
| 08/26/2026 21:30 | 100 | 4.78 |
| 08/26/2026 21:30 | 16 | 4.79 |
| 08/26/2026 21:30 | 140 | 4.79 |
| 08/26/2026 21:30 | 100 | 4.79 |
| 08/26/2026 21:30 | 142 | 4.79 |
| 08/26/2026 21:30 | 158 | 4.79 |
| 08/26/2026 21:30 | 100 | 4.79 |
| 08/26/2026 21:30 | 100 | 4.79 |
| 08/26/2026 21:30 | 100 | 4.79 |
| 08/26/2026 21:30 | 78 | 4.79 |
| 08/26/2026 21:30 | 4 | 4.79 |
| 08/26/2026 21:29 | 100 | 4.795 |
| 08/26/2026 21:29 | 100 | 4.79 |
| 08/26/2026 21:29 | 96 | 4.79 |
| 08/26/2026 21:29 | 4901 | 4.79 |
| 08/26/2026 21:29 | 199 | 4.79 |
| 08/26/2026 21:25 | 100 | 4.79 |
| 08/26/2026 21:25 | 100 | 4.79 |
| 08/26/2026 21:25 | 100 | 4.79 |
| 08/26/2026 21:25 | 5 | 4.78 |
| 08/26/2026 21:24 | 4 | 4.78 |
| 08/26/2026 21:24 | 293 | 4.77 |
| 08/26/2026 21:24 | 100 | 4.77 |
| 08/26/2026 21:24 | 100 | 4.77 |
| 08/26/2026 21:24 | 100 | 4.77 |
| 08/26/2026 21:24 | 100 | 4.77 |
| 08/26/2026 21:24 | 7 | 4.78 |
| 08/26/2026 21:24 | 93 | 4.78 |
| 08/26/2026 21:24 | 100 | 4.78 |
| 08/26/2026 21:24 | 200 | 4.78 |
| 08/26/2026 21:24 | 86 | 4.78 |
| 08/26/2026 21:24 | 14 | 4.78 |
| 08/26/2026 21:24 | 4 | 4.78 |
| 08/26/2026 21:21 | 106 | 4.78 |
| 08/26/2026 21:21 | 18 | 4.78 |
| 08/26/2026 21:21 | 100 | 4.78 |
| 08/26/2026 21:21 | 72 | 4.78 |
| 08/26/2026 21:21 | 100 | 4.775 |
| 08/26/2026 21:17 | 600 | 4.77 |
| 08/26/2026 21:17 | 80 | 4.77 |
| 08/26/2026 21:16 | 100 | 4.765 |
| 08/26/2026 21:16 | 100 | 4.765 |
| 08/26/2026 21:15 | 100 | 4.765 |
| 08/26/2026 21:15 | 100 | 4.765 |
| 08/26/2026 21:15 | 100 | 4.765 |
| 08/26/2026 21:15 | 84 | 4.77 |
| 08/26/2026 21:15 | 1 | 4.77 |
| 08/26/2026 21:15 | 100 | 4.765 |
| 08/26/2026 21:13 | 1 | 4.77 |
| 08/26/2026 21:11 | 100 | 4.765 |
| 08/26/2026 21:11 | 100 | 4.765 |
| 08/26/2026 21:11 | 96 | 4.76 |
| 08/26/2026 21:11 | 108 | 4.76 |
| 08/26/2026 21:11 | 100 | 4.76 |
| 08/26/2026 21:11 | 5 | 4.76 |
| 08/26/2026 21:11 | 194 | 4.76 |
| 08/26/2026 21:11 | 100 | 4.76 |
| 08/26/2026 21:11 | 88 | 4.76 |
| 08/26/2026 21:11 | 600 | 4.76 |
| 08/26/2026 21:11 | 6 | 4.76 |
| 08/26/2026 21:07 | 14 | 4.75 |
| 08/26/2026 21:07 | 86 | 4.75 |
| 08/26/2026 21:04 | 14 | 4.75 |
| 08/26/2026 21:04 | 86 | 4.75 |
| 08/26/2026 21:03 | 29 | 4.755 |
| 08/26/2026 21:02 | 1 | 4.755 |
| 08/26/2026 20:58 | 1 | 4.755 |
| 08/26/2026 20:57 | 100 | 4.76 |
| 08/26/2026 20:57 | 98 | 4.76 |
| 08/26/2026 20:57 | 268 | 4.76 |
| 08/26/2026 20:57 | 173 | 4.76 |
| 08/26/2026 20:57 | 59 | 4.76 |
| 08/26/2026 20:57 | 40 | 4.76 |
| 08/26/2026 20:53 | 15 | 4.755 |
| 08/26/2026 20:51 | 14 | 4.75 |
| 08/26/2026 20:51 | 86 | 4.75 |
| 08/26/2026 20:51 | 20 | 4.755 |
| 08/26/2026 20:50 | 100 | 4.755 |
| 08/26/2026 20:50 | 100 | 4.75 |
| 08/26/2026 20:50 | 1 | 4.755 |
| 08/26/2026 20:49 | 57 | 4.75 |
| 08/26/2026 20:49 | 200 | 4.75 |
| 08/26/2026 20:49 | 1 | 4.745 |
| 08/26/2026 20:43 | 12 | 4.74 |
| 08/26/2026 20:43 | 88 | 4.74 |
| 08/26/2026 20:43 | 100 | 4.74 |
| 08/26/2026 20:43 | 100 | 4.74 |
| 08/26/2026 20:43 | 200 | 4.74 |
| 08/26/2026 20:43 | 100 | 4.74 |
| 08/26/2026 20:43 | 100 | 4.74 |
| 08/26/2026 20:43 | 100 | 4.74 |
| 08/26/2026 20:41 | 28 | 4.75 |
| 08/26/2026 20:41 | 172 | 4.75 |
| 08/26/2026 20:41 | 100 | 4.75 |
| 08/26/2026 20:41 | 200 | 4.75 |
| 08/26/2026 20:41 | 100 | 4.75 |
| 08/26/2026 20:40 | 89 | 4.75 |
| 08/26/2026 20:40 | 11 | 4.75 |
| 08/26/2026 20:32 | 100 | 4.75 |
| 08/26/2026 20:30 | 98 | 4.76 |
| 08/26/2026 20:30 | 100 | 4.76 |
| 08/26/2026 20:30 | 100 | 4.76 |
| 08/26/2026 20:30 | 201 | 4.76 |
| 08/26/2026 20:30 | 101 | 4.76 |
| 08/26/2026 20:30 | 100 | 4.76 |
| 08/26/2026 20:30 | 100 | 4.76 |
| 08/26/2026 20:28 | 83 | 4.76 |
| 08/26/2026 20:28 | 1899 | 4.77 |
| 08/26/2026 20:28 | 100 | 4.77 |
| 08/26/2026 20:28 | 100 | 4.77 |
| 08/26/2026 20:28 | 100 | 4.77 |
| 08/26/2026 20:28 | 1 | 4.77 |
| 08/26/2026 20:28 | 99 | 4.77 |
| 08/26/2026 20:28 | 1 | 4.77 |
| 08/26/2026 20:27 | 100 | 4.78 |
| 08/26/2026 20:27 | 100 | 4.78 |
| 08/26/2026 20:26 | 100 | 4.78 |
| 08/26/2026 20:26 | 100 | 4.78 |
| 08/26/2026 20:26 | 60 | 4.77 |
| 08/26/2026 20:26 | 100 | 4.77 |
| 08/26/2026 20:26 | 50 | 4.77 |
| 08/26/2026 20:26 | 10 | 4.77 |
| 08/26/2026 20:26 | 60 | 4.77 |
| 08/26/2026 20:26 | 1 | 4.77 |
| 08/26/2026 20:26 | 43 | 4.77 |
| 08/26/2026 20:26 | 57 | 4.77 |
| 08/26/2026 20:26 | 7 | 4.765 |
| 08/26/2026 20:26 | 89 | 4.765 |
| 08/26/2026 20:26 | 11 | 4.765 |
| 08/26/2026 20:22 | 1 | 4.77 |
| 08/26/2026 20:22 | 100 | 4.77 |
| 08/26/2026 20:22 | 9 | 4.77 |
| 08/26/2026 20:22 | 54 | 4.77 |
| 08/26/2026 20:22 | 400 | 4.77 |
| 08/26/2026 20:22 | 9 | 4.765 |
| 08/26/2026 20:21 | 100 | 4.77 |
| 08/26/2026 20:21 | 300 | 4.77 |
| 08/26/2026 20:21 | 106 | 4.77 |
| 08/26/2026 20:21 | 101 | 4.77 |
| 08/26/2026 20:15 | 66 | 4.77 |
| 08/26/2026 20:15 | 20 | 4.77 |
| 08/26/2026 20:15 | 296 | 4.77 |
| 08/26/2026 20:15 | 4 | 4.77 |
| 08/26/2026 20:15 | 20 | 4.77 |
| 08/26/2026 20:15 | 2 | 4.765 |
| 08/26/2026 20:15 | 7 | 4.765 |
| 08/26/2026 20:11 | 100 | 4.765 |
| 08/26/2026 20:07 | 2 | 4.77 |
| 08/26/2026 20:07 | 100 | 4.77 |
| 08/26/2026 20:07 | 1 | 4.77 |
| 08/26/2026 20:07 | 107 | 4.77 |
| 08/26/2026 20:07 | 33 | 4.77 |
| 08/26/2026 20:06 | 38 | 4.78 |
| 08/26/2026 20:06 | 21 | 4.78 |
| 08/26/2026 20:06 | 16 | 4.78 |
| 08/26/2026 20:06 | 100 | 4.775 |
| 08/26/2026 20:06 | 4 | 4.78 |
| 08/26/2026 20:06 | 100 | 4.775 |
| 08/26/2026 20:01 | 70 | 4.77 |
| 08/26/2026 20:01 | 100 | 4.77 |
| 08/26/2026 19:53 | 49 | 4.76 |
| 08/26/2026 19:52 | 149 | 4.76 |
| 08/26/2026 19:52 | 100 | 4.76 |
| 08/26/2026 19:52 | 200 | 4.76 |
| 08/26/2026 19:52 | 8 | 4.76 |
| 08/26/2026 19:52 | 27 | 4.76 |
| 08/26/2026 19:52 | 73 | 4.76 |
| 08/26/2026 19:52 | 37 | 4.76 |
| 08/26/2026 19:52 | 63 | 4.76 |
| 08/26/2026 19:52 | 111 | 4.76 |
| 08/26/2026 19:52 | 100 | 4.76 |
| 08/26/2026 19:52 | 100 | 4.76 |
| 08/26/2026 19:52 | 100 | 4.76 |
| 08/26/2026 19:52 | 200 | 4.76 |
| 08/26/2026 19:52 | 100 | 4.76 |
| 08/26/2026 19:50 | 100 | 4.765 |
| 08/26/2026 19:50 | 100 | 4.765 |
| 08/26/2026 19:50 | 100 | 4.765 |
| 08/26/2026 19:44 | 10 | 4.76 |
| 08/26/2026 19:44 | 73 | 4.76 |
| 08/26/2026 19:44 | 18 | 4.76 |
| 08/26/2026 19:44 | 186 | 4.76 |
| 08/26/2026 19:43 | 100 | 4.755 |
| 08/26/2026 19:39 | 100 | 4.75 |
| 08/26/2026 19:39 | 53 | 4.75 |
| 08/26/2026 19:39 | 100 | 4.75 |
| 08/26/2026 19:39 | 47 | 4.75 |
| 08/26/2026 19:39 | 153 | 4.75 |
| 08/26/2026 19:39 | 100 | 4.75 |
| 08/26/2026 19:39 | 100 | 4.75 |
| 08/26/2026 19:39 | 100 | 4.75 |
| 08/26/2026 19:39 | 100 | 4.75 |
| 08/26/2026 19:39 | 100 | 4.75 |
| 08/26/2026 19:39 | 200 | 4.75 |
| 08/26/2026 19:39 | 1 | 4.75 |
| 08/26/2026 19:39 | 100 | 4.75 |
| 08/26/2026 19:39 | 100 | 4.75 |
| 08/26/2026 19:39 | 100 | 4.75 |
| 08/26/2026 19:39 | 200 | 4.75 |
| 08/26/2026 19:31 | 110 | 4.76 |
| 08/26/2026 19:31 | 24 | 4.76 |
| 08/26/2026 19:31 | 100 | 4.76 |
| 08/26/2026 19:31 | 76 | 4.76 |
| 08/26/2026 19:30 | 100 | 4.76 |
| 08/26/2026 19:30 | 100 | 4.76 |
| 08/26/2026 19:30 | 20 | 4.76 |
| 08/26/2026 19:30 | 83 | 4.76 |
| 08/26/2026 19:30 | 101 | 4.76 |
| 08/26/2026 19:30 | 99 | 4.76 |
| 08/26/2026 19:29 | 14 | 4.755 |
| 08/26/2026 19:29 | 1 | 4.755 |
| 08/26/2026 19:28 | 3 | 4.75 |
| 08/26/2026 19:28 | 1 | 4.75 |
| 08/26/2026 19:28 | 76 | 4.75 |
| 08/26/2026 19:28 | 24 | 4.75 |
| 08/26/2026 19:28 | 100 | 4.75 |
| 08/26/2026 19:28 | 75 | 4.75 |
| 08/26/2026 19:28 | 3 | 4.75 |
| 08/26/2026 19:28 | 42 | 4.75 |
| 08/26/2026 19:28 | 158 | 4.75 |
| 08/26/2026 19:28 | 100 | 4.75 |
| 08/26/2026 19:28 | 40 | 4.75 |
| 08/26/2026 19:27 | 100 | 4.75 |
| 08/26/2026 19:26 | 10 | 4.75 |
| 08/26/2026 19:20 | 100 | 4.76 |
| 08/26/2026 19:20 | 100 | 4.76 |
| 08/26/2026 19:20 | 100 | 4.76 |
| 08/26/2026 19:20 | 100 | 4.76 |
| 08/26/2026 19:18 | 43 | 4.765 |
| 08/26/2026 19:18 | 7 | 4.765 |
| 08/26/2026 19:17 | 100 | 4.76 |
| 08/26/2026 19:17 | 100 | 4.76 |
| 08/26/2026 19:17 | 100 | 4.76 |
| 08/26/2026 19:11 | 100 | 4.77 |
| 08/26/2026 19:11 | 95 | 4.77 |
| 08/26/2026 19:11 | 139 | 4.77 |
| 08/26/2026 19:11 | 100 | 4.77 |
| 08/26/2026 19:11 | 290 | 4.77 |
| 08/26/2026 19:11 | 400 | 4.77 |
| 08/26/2026 19:11 | 100 | 4.77 |
| 08/26/2026 19:04 | 100 | 4.77 |
| 08/26/2026 19:02 | 1 | 4.76 |
| 08/26/2026 19:02 | 1 | 4.76 |
| 08/26/2026 19:01 | 93 | 4.76 |
| 08/26/2026 19:01 | 7 | 4.76 |
| 08/26/2026 19:00 | 120 | 4.75 |
| 08/26/2026 19:00 | 87 | 4.75 |
| 08/26/2026 19:00 | 400 | 4.75 |
| 08/26/2026 19:00 | 10 | 4.75 |
| 08/26/2026 18:58 | 100 | 4.745 |
| 08/26/2026 18:57 | 100 | 4.75 |
| 08/26/2026 18:57 | 16 | 4.75 |
| 08/26/2026 18:57 | 100 | 4.75 |
| 08/26/2026 18:57 | 18 | 4.745 |
| 08/26/2026 18:57 | 82 | 4.745 |
| 08/26/2026 18:48 | 100 | 4.745 |
| 08/26/2026 18:46 | 100 | 4.745 |
| 08/26/2026 18:46 | 100 | 4.75 |
| 08/26/2026 18:46 | 92 | 4.75 |
| 08/26/2026 18:46 | 4 | 4.75 |
| 08/26/2026 18:46 | 1 | 4.75 |
| 08/26/2026 18:46 | 1 | 4.75 |
| 08/26/2026 18:46 | 2 | 4.75 |
| 08/26/2026 18:46 | 1 | 4.75 |
| 08/26/2026 18:46 | 1 | 4.75 |
| 08/26/2026 18:46 | 18 | 4.75 |
| 08/26/2026 18:46 | 2 | 4.75 |
| 08/26/2026 18:46 | 3 | 4.75 |
| 08/26/2026 18:46 | 43 | 4.75 |
| 08/26/2026 18:46 | 1 | 4.75 |
| 08/26/2026 18:46 | 4 | 4.75 |
| 08/26/2026 18:46 | 30 | 4.75 |
| 08/26/2026 18:46 | 100 | 4.745 |
| 08/26/2026 18:46 | 100 | 4.745 |
| 08/26/2026 18:46 | 100 | 4.745 |
| 08/26/2026 18:45 | 17 | 4.75 |
| 08/26/2026 18:45 | 11 | 4.745 |
| 08/26/2026 18:45 | 100 | 4.745 |
| 08/26/2026 18:44 | 100 | 4.745 |
| 08/26/2026 18:43 | 22 | 4.75 |
| 08/26/2026 18:43 | 3 | 4.75 |
| 08/26/2026 18:43 | 1 | 4.75 |
| 08/26/2026 18:43 | 1 | 4.75 |
| 08/26/2026 18:43 | 1 | 4.75 |
| 08/26/2026 18:43 | 18 | 4.75 |
| 08/26/2026 18:43 | 100 | 4.745 |
| 08/26/2026 18:41 | 69 | 4.75 |
| 08/26/2026 18:41 | 4 | 4.745 |
| 08/26/2026 18:36 | 2 | 4.75 |
| 08/26/2026 18:36 | 100 | 4.75 |
| 08/26/2026 18:36 | 200 | 4.75 |
| 08/26/2026 18:36 | 130 | 4.75 |
| 08/26/2026 18:34 | 48 | 4.76 |
| 08/26/2026 18:34 | 1 | 4.76 |
| 08/26/2026 18:34 | 6 | 4.76 |
| 08/26/2026 18:34 | 6 | 4.76 |
| 08/26/2026 18:34 | 7 | 4.76 |
| 08/26/2026 18:34 | 7 | 4.76 |
| 08/26/2026 18:34 | 8 | 4.76 |
| 08/26/2026 18:34 | 8 | 4.76 |
| 08/26/2026 18:34 | 9 | 4.76 |
| 08/26/2026 18:34 | 100 | 4.76 |
| 08/26/2026 18:34 | 100 | 4.76 |
| 08/26/2026 18:34 | 10 | 4.76 |
| 08/26/2026 18:34 | 54 | 4.76 |
| 08/26/2026 18:34 | 46 | 4.76 |
| 08/26/2026 18:34 | 100 | 4.755 |
| 08/26/2026 18:33 | 45 | 4.76 |
| 08/26/2026 18:33 | 100 | 4.755 |
| 08/26/2026 18:33 | 100 | 4.755 |
| 08/26/2026 18:32 | 100 | 4.75 |
| 08/26/2026 18:32 | 100 | 4.75 |
| 08/26/2026 18:31 | 100 | 4.74 |
| 08/26/2026 18:24 | 100 | 4.75 |
| 08/26/2026 18:24 | 100 | 4.75 |
| 08/26/2026 18:24 | 100 | 4.75 |
| 08/26/2026 18:24 | 100 | 4.75 |
| 08/26/2026 18:24 | 100 | 4.76 |
| 08/26/2026 18:24 | 100 | 4.76 |
| 08/26/2026 18:24 | 4 | 4.76 |
| 08/26/2026 18:22 | 100 | 4.765 |
| 08/26/2026 18:22 | 100 | 4.765 |
| 08/26/2026 18:20 | 98 | 4.765 |
| 08/26/2026 18:17 | 100 | 4.77 |
| 08/26/2026 18:17 | 450 | 4.77 |
| 08/26/2026 18:17 | 350 | 4.77 |
| 08/26/2026 18:17 | 350 | 4.77 |
| 08/26/2026 18:17 | 350 | 4.77 |
| 08/26/2026 18:17 | 100 | 4.77 |
| 08/26/2026 18:17 | 100 | 4.77 |
| 08/26/2026 18:17 | 140 | 4.77 |
| 08/26/2026 18:17 | 10 | 4.77 |
| 08/26/2026 18:17 | 100 | 4.77 |
| 08/26/2026 18:17 | 100 | 4.77 |
| 08/26/2026 18:11 | 97 | 4.78 |
| 08/26/2026 18:11 | 100 | 4.78 |
| 08/26/2026 18:11 | 3 | 4.775 |
| 08/26/2026 18:10 | 188 | 4.77 |
| 08/26/2026 18:10 | 12 | 4.77 |
| 08/26/2026 18:09 | 10 | 4.77 |
| 08/26/2026 18:08 | 62 | 4.77 |
| 08/26/2026 18:08 | 100 | 4.77 |
| 08/26/2026 18:08 | 20 | 4.77 |
| 08/26/2026 18:08 | 18 | 4.77 |
| 08/26/2026 18:07 | 8 | 4.75 |
| 08/26/2026 18:07 | 100 | 4.75 |
| 08/26/2026 18:07 | 1 | 4.76 |
| 08/26/2026 18:04 | 8 | 4.76 |
| 08/26/2026 18:04 | 65 | 4.76 |
| 08/26/2026 18:03 | 33 | 4.75 |
| 08/26/2026 18:03 | 65 | 4.75 |
| 08/26/2026 18:03 | 200 | 4.76 |
| 08/26/2026 18:02 | 102 | 4.75 |
| 08/26/2026 18:01 | 1 | 4.76 |
| 08/26/2026 17:59 | 100 | 4.76 |
| 08/26/2026 17:59 | 100 | 4.76 |
| 08/26/2026 17:58 | 100 | 4.75 |
| 08/26/2026 17:58 | 10 | 4.75 |
| 08/26/2026 17:58 | 190 | 4.75 |
| 08/26/2026 17:58 | 10 | 4.75 |
| 08/26/2026 17:53 | 3 | 4.74 |
| 08/26/2026 17:53 | 1 | 4.74 |
| 08/26/2026 17:52 | 1 | 4.745 |
| 08/26/2026 17:51 | 1 | 4.745 |
| 08/26/2026 17:51 | 105 | 4.75 |
| 08/26/2026 17:51 | 100 | 4.75 |
| 08/26/2026 17:50 | 71 | 4.76 |
| 08/26/2026 17:50 | 7 | 4.76 |
| 08/26/2026 17:50 | 413 | 4.76 |
| 08/26/2026 17:50 | 687 | 4.76 |
| 08/26/2026 17:50 | 409 | 4.76 |
| 08/26/2026 17:50 | 96 | 4.76 |
| 08/26/2026 17:50 | 182 | 4.76 |
| 08/26/2026 17:50 | 5 | 4.76 |
| 08/26/2026 17:48 | 4 | 4.75 |
| 08/26/2026 17:45 | 100 | 4.76 |
| 08/26/2026 17:45 | 452 | 4.76 |
| 08/26/2026 17:45 | 95 | 4.76 |
| 08/26/2026 17:45 | 5 | 4.76 |
| 08/26/2026 17:42 | 103 | 4.76 |
| 08/26/2026 17:42 | 47 | 4.76 |
| 08/26/2026 17:41 | 100 | 4.77 |
| 08/26/2026 17:41 | 6 | 4.77 |
| 08/26/2026 17:41 | 1 | 4.76 |
| 08/26/2026 17:39 | 3 | 4.76 |
| 08/26/2026 17:39 | 100 | 4.76 |
| 08/26/2026 17:39 | 100 | 4.76 |
| 08/26/2026 17:39 | 100 | 4.76 |
| 08/26/2026 17:39 | 100 | 4.76 |
| 08/26/2026 17:39 | 100 | 4.77 |
| 08/26/2026 17:38 | 180 | 4.79 |
| 08/26/2026 17:38 | 300 | 4.79 |
| 08/26/2026 17:38 | 324 | 4.79 |
| 08/26/2026 17:38 | 200 | 4.80 |
| 08/26/2026 17:38 | 300 | 4.81 |
| 08/26/2026 17:38 | 1000 | 4.81 |
| 08/26/2026 17:38 | 1000 | 4.81 |
| 08/26/2026 17:37 | 100 | 4.81 |
| 08/26/2026 17:37 | 44 | 4.82 |
| 08/26/2026 17:37 | 582 | 4.82 |
| 08/26/2026 17:37 | 300 | 4.82 |
| 08/26/2026 17:37 | 43 | 4.82 |
| 08/26/2026 17:37 | 100 | 4.80 |
| 08/26/2026 17:37 | 20 | 4.79 |
| 08/26/2026 17:37 | 100 | 4.79 |
| 08/26/2026 17:37 | 18 | 4.79 |
| 08/26/2026 17:37 | 56 | 4.79 |
| 08/26/2026 17:37 | 4 | 4.78 |
| 08/26/2026 17:36 | 200 | 4.775 |
| 08/26/2026 17:36 | 200 | 4.775 |
| 08/26/2026 17:36 | 100 | 4.75 |
| 08/26/2026 17:36 | 10 | 4.74 |
| 08/26/2026 17:35 | 100 | 4.73 |
| 08/26/2026 17:35 | 18 | 4.73 |
| 08/26/2026 17:35 | 100 | 4.73 |
| 08/26/2026 17:34 | 100 | 4.72 |
| 08/26/2026 17:34 | 17 | 4.72 |
| 08/26/2026 17:34 | 51 | 4.72 |
| 08/26/2026 17:34 | 1 | 4.72 |
| 08/26/2026 17:34 | 100 | 4.71 |
| 08/26/2026 17:34 | 100 | 4.71 |
| 08/26/2026 17:32 | 42 | 4.69 |
| 08/26/2026 17:32 | 99 | 4.69 |
| 08/26/2026 17:31 | 5 | 4.685 |
| 08/26/2026 17:31 | 1 | 4.69 |
| 08/26/2026 17:31 | 100 | 4.685 |
| 08/26/2026 17:30 | 7 | 4.68 |
| 08/26/2026 17:27 | 44 | 4.68 |
| 08/26/2026 17:25 | 66 | 4.68 |
| 08/26/2026 17:25 | 100 | 4.68 |
| 08/26/2026 17:25 | 44 | 4.68 |
| 08/26/2026 17:25 | 20 | 4.68 |
| 08/26/2026 17:25 | 86 | 4.68 |
| 08/26/2026 17:25 | 300 | 4.68 |
| 08/26/2026 17:25 | 100 | 4.675 |
| 08/26/2026 17:24 | 1 | 4.675 |
| 08/26/2026 17:24 | 74 | 4.67 |
| 08/26/2026 17:24 | 100 | 4.67 |
| 08/26/2026 17:18 | 46 | 4.68 |
| 08/26/2026 17:18 | 50 | 4.68 |
| 08/26/2026 17:18 | 100 | 4.68 |
| 08/26/2026 17:18 | 5 | 4.68 |
| 08/26/2026 17:18 | 95 | 4.68 |
| 08/26/2026 17:18 | 100 | 4.68 |
| 08/26/2026 17:18 | 5 | 4.68 |
| 08/26/2026 17:16 | 100 | 4.685 |
| 08/26/2026 17:13 | 43 | 4.69 |
| 08/26/2026 17:13 | 1 | 4.69 |
| 08/26/2026 17:13 | 1 | 4.69 |
| 08/26/2026 17:13 | 1 | 4.69 |
| 08/26/2026 17:13 | 2 | 4.69 |
| 08/26/2026 17:13 | 1 | 4.69 |
| 08/26/2026 17:13 | 7 | 4.69 |
| 08/26/2026 17:13 | 1 | 4.69 |
| 08/26/2026 17:13 | 1 | 4.69 |
| 08/26/2026 17:13 | 66 | 4.69 |
| 08/26/2026 17:13 | 43 | 4.69 |
| 08/26/2026 17:11 | 36 | 4.69 |
| 08/26/2026 17:11 | 64 | 4.69 |
| 08/26/2026 17:11 | 36 | 4.69 |
| 08/26/2026 17:11 | 56 | 4.69 |
| 08/26/2026 17:11 | 4 | 4.69 |
| 08/26/2026 17:11 | 1 | 4.69 |
| 08/26/2026 17:08 | 1 | 4.69 |
| 08/26/2026 17:04 | 100 | 4.68 |
| 08/26/2026 17:01 | 88 | 4.70 |
| 08/26/2026 17:01 | 100 | 4.70 |
| 08/26/2026 17:01 | 202 | 4.70 |
| 08/26/2026 17:01 | 42 | 4.70 |
| 08/26/2026 16:49 | 100 | 4.70 |
| 08/26/2026 16:49 | 32 | 4.70 |
| 08/26/2026 16:49 | 68 | 4.70 |
| 08/26/2026 16:46 | 6 | 4.69 |
| 08/26/2026 16:46 | 7 | 4.69 |
| 08/26/2026 16:46 | 10 | 4.69 |
| 08/26/2026 16:46 | 43 | 4.69 |
| 08/26/2026 16:46 | 56 | 4.69 |
| 08/26/2026 16:46 | 153 | 4.69 |
| 08/26/2026 16:46 | 147 | 4.69 |
| 08/26/2026 16:41 | 30 | 4.68 |
| 08/26/2026 16:41 | 135 | 4.68 |
| 08/26/2026 16:41 | 144 | 4.68 |
| 08/26/2026 16:39 | 19 | 4.67 |
| 08/26/2026 16:39 | 101 | 4.67 |
| 08/26/2026 16:39 | 1 | 4.67 |
| 08/26/2026 16:39 | 99 | 4.67 |
| 08/26/2026 16:39 | 1 | 4.67 |
| 08/26/2026 16:33 | 4 | 4.68 |
| 08/26/2026 16:32 | 38 | 4.69 |
| 08/26/2026 16:32 | 7 | 4.685 |
| 08/26/2026 16:32 | 155 | 4.685 |
| 08/26/2026 16:31 | 45 | 4.685 |
| 08/26/2026 16:31 | 7 | 4.685 |
| 08/26/2026 16:27 | 118 | 4.70 |
| 08/26/2026 16:27 | 82 | 4.70 |
| 08/26/2026 16:27 | 18 | 4.70 |
| 08/26/2026 16:27 | 82 | 4.70 |
| 08/26/2026 16:27 | 100 | 4.70 |
| 08/26/2026 16:27 | 260 | 4.70 |
| 08/26/2026 16:27 | 7 | 4.70 |
| 08/26/2026 16:27 | 100 | 4.70 |
| 08/26/2026 16:21 | 100 | 4.72 |
| 08/26/2026 16:21 | 526 | 4.72 |
| 08/26/2026 16:21 | 100 | 4.71 |
| 08/26/2026 16:21 | 100 | 4.71 |
| 08/26/2026 16:21 | 100 | 4.71 |
| 08/26/2026 16:21 | 43 | 4.71 |
| 08/26/2026 16:21 | 100 | 4.71 |
| 08/26/2026 16:21 | 200 | 4.70 |
| 08/26/2026 16:21 | 20 | 4.70 |
| 08/26/2026 16:21 | 200 | 4.70 |
| 08/26/2026 16:21 | 100 | 4.69 |
| 08/26/2026 16:21 | 142 | 4.70 |
| 08/26/2026 16:21 | 100 | 4.70 |
| 08/26/2026 16:21 | 100 | 4.70 |
| 08/26/2026 16:18 | 100 | 4.705 |
| 08/26/2026 16:16 | 100 | 4.70 |
| 08/26/2026 16:15 | 120 | 4.72 |
| 08/26/2026 16:15 | 100 | 4.72 |
| 08/26/2026 16:15 | 100 | 4.72 |
| 08/26/2026 16:12 | 1 | 4.73 |
| 08/26/2026 16:12 | 200 | 4.72 |
| 08/26/2026 16:12 | 200 | 4.72 |
| 08/26/2026 16:12 | 100 | 4.72 |
| 08/26/2026 16:12 | 100 | 4.72 |
| 08/26/2026 16:08 | 20 | 4.71 |
| 08/26/2026 16:06 | 1 | 4.70 |
| 08/26/2026 16:05 | 90 | 4.69 |
| 08/26/2026 16:02 | 100 | 4.70 |
| 08/26/2026 16:01 | 100 | 4.695 |
| 08/26/2026 15:59 | 6 | 4.68 |
| 08/26/2026 15:55 | 1 | 4.69 |
| 08/26/2026 15:55 | 1 | 4.69 |
| 08/26/2026 15:52 | 1 | 4.68 |
| 08/26/2026 15:50 | 3 | 4.69 |
| 08/26/2026 15:49 | 92 | 4.69 |
| 08/26/2026 15:46 | 1 | 4.685 |
| 08/26/2026 15:46 | 100 | 4.685 |
| 08/26/2026 15:46 | 5 | 4.68 |
| 08/26/2026 15:46 | 10 | 4.68 |
| 08/26/2026 15:46 | 56 | 4.68 |
| 08/26/2026 15:46 | 100 | 4.67 |
| 08/26/2026 15:46 | 100 | 4.67 |
| 08/26/2026 15:46 | 394 | 4.67 |
| 08/26/2026 15:46 | 6 | 4.67 |
| 08/26/2026 15:45 | 293 | 4.67 |
| 08/26/2026 15:45 | 7 | 4.67 |
| 08/26/2026 15:45 | 6 | 4.66 |
| 08/26/2026 15:44 | 1 | 4.66 |
| 08/26/2026 15:42 | 1 | 4.65 |
| 08/26/2026 15:41 | 1 | 4.65 |
| 08/26/2026 15:41 | 1 | 4.61 |
| 08/26/2026 15:40 | 3 | 4.61 |
| 08/26/2026 15:40 | 1 | 4.625 |
| 08/26/2026 15:40 | 100 | 4.60 |
| 08/26/2026 15:40 | 51 | 4.60 |
| 08/26/2026 15:40 | 100 | 4.60 |
| 08/26/2026 15:40 | 100 | 4.61 |
| 08/26/2026 15:40 | 100 | 4.61 |
| 08/26/2026 15:40 | 200 | 4.62 |
| 08/26/2026 15:40 | 100 | 4.63 |
| 08/26/2026 15:36 | 1 | 4.64 |
| 08/26/2026 15:35 | 100 | 4.63 |
| 08/26/2026 15:31 | 107 | 4.64 |
| 08/26/2026 15:31 | 100 | 4.66 |
| 08/26/2026 15:31 | 75 | 4.65 |
| 08/26/2026 15:31 | 65 | 4.65 |
| 08/26/2026 15:31 | 200 | 4.66 |
| 08/26/2026 15:30 | 3140 | 4.67 |
| 08/26/2026 11:55 | 5 | 4.67 |
| 08/26/2026 10:29 | 5 | 4.67 |
| 08/26/2026 10:29 | 3 | 4.67 |
| 08/26/2026 10:28 | 1 | 4.67 |
| 08/26/2026 10:28 | 1 | 4.67 |