Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:59
|
Geld Volumen |
Brief
15.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.57
+0.14
(
+4.08% )
|
3.58
|
600 |
3.59
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 3.57 |
| 10/15/2026 23:20 | � | 3.57 |
| 10/15/2026 22:30 | � | 3.57 |
| 10/15/2026 22:00 | � | 3.57 |
| 10/15/2026 22:00 | 63212 | 3.57 |
| 10/15/2026 21:59 | 113 | 3.585 |
| 10/15/2026 21:59 | 100 | 3.585 |
| 10/15/2026 21:59 | 104 | 3.58 |
| 10/15/2026 21:59 | 30 | 3.58 |
| 10/15/2026 21:59 | 500 | 3.58 |
| 10/15/2026 21:59 | 200 | 3.58 |
| 10/15/2026 21:59 | 16 | 3.59 |
| 10/15/2026 21:59 | 22 | 3.59 |
| 10/15/2026 21:59 | 200 | 3.59 |
| 10/15/2026 21:59 | 100 | 3.59 |
| 10/15/2026 21:59 | 1 | 3.595 |
| 10/15/2026 21:59 | 258 | 3.59 |
| 10/15/2026 21:59 | 200 | 3.59 |
| 10/15/2026 21:59 | 91 | 3.59 |
| 10/15/2026 21:59 | 43 | 3.59 |
| 10/15/2026 21:59 | 300 | 3.59 |
| 10/15/2026 21:59 | 100 | 3.595 |
| 10/15/2026 21:59 | 53 | 3.595 |
| 10/15/2026 21:59 | 47 | 3.595 |
| 10/15/2026 21:59 | 40 | 3.595 |
| 10/15/2026 21:59 | 60 | 3.595 |
| 10/15/2026 21:59 | 100 | 3.595 |
| 10/15/2026 21:58 | 100 | 3.595 |
| 10/15/2026 21:58 | 100 | 3.595 |
| 10/15/2026 21:58 | 88 | 3.595 |
| 10/15/2026 21:58 | 12 | 3.595 |
| 10/15/2026 21:58 | 100 | 3.595 |
| 10/15/2026 21:58 | 100 | 3.595 |
| 10/15/2026 21:58 | 600 | 3.60 |
| 10/15/2026 21:58 | 281 | 3.60 |
| 10/15/2026 21:58 | 185 | 3.60 |
| 10/15/2026 21:58 | 354 | 3.60 |
| 10/15/2026 21:58 | 100 | 3.605 |
| 10/15/2026 21:58 | 100 | 3.605 |
| 10/15/2026 21:58 | 100 | 3.605 |
| 10/15/2026 21:58 | 100 | 3.605 |
| 10/15/2026 21:58 | 100 | 3.605 |
| 10/15/2026 21:58 | 100 | 3.605 |
| 10/15/2026 21:58 | 100 | 3.605 |
| 10/15/2026 21:58 | 100 | 3.605 |
| 10/15/2026 21:58 | 100 | 3.605 |
| 10/15/2026 21:58 | 100 | 3.605 |
| 10/15/2026 21:58 | 246 | 3.60 |
| 10/15/2026 21:58 | 300 | 3.60 |
| 10/15/2026 21:58 | 254 | 3.60 |
| 10/15/2026 21:58 | 100 | 3.605 |
| 10/15/2026 21:58 | 100 | 3.605 |
| 10/15/2026 21:58 | 100 | 3.605 |
| 10/15/2026 21:58 | 100 | 3.605 |
| 10/15/2026 21:58 | 100 | 3.605 |
| 10/15/2026 21:58 | 100 | 3.605 |
| 10/15/2026 21:58 | 100 | 3.605 |
| 10/15/2026 21:58 | 100 | 3.605 |
| 10/15/2026 21:58 | 100 | 3.605 |
| 10/15/2026 21:58 | 100 | 3.605 |
| 10/15/2026 21:58 | 100 | 3.605 |
| 10/15/2026 21:58 | 25 | 3.605 |
| 10/15/2026 21:58 | 75 | 3.605 |
| 10/15/2026 21:58 | 100 | 3.605 |
| 10/15/2026 21:58 | 97 | 3.60 |
| 10/15/2026 21:58 | 3 | 3.60 |
| 10/15/2026 21:58 | 100 | 3.60 |
| 10/15/2026 21:58 | 200 | 3.60 |
| 10/15/2026 21:58 | 1600 | 3.60 |
| 10/15/2026 21:58 | 100 | 3.60 |
| 10/15/2026 21:58 | 100 | 3.60 |
| 10/15/2026 21:58 | 100 | 3.60 |
| 10/15/2026 21:58 | 15 | 3.60 |
| 10/15/2026 21:58 | 100 | 3.60 |
| 10/15/2026 21:58 | 100 | 3.60 |
| 10/15/2026 21:58 | 100 | 3.60 |
| 10/15/2026 21:58 | 172 | 3.60 |
| 10/15/2026 21:58 | 100 | 3.60 |
| 10/15/2026 21:58 | 100 | 3.60 |
| 10/15/2026 21:58 | 5 | 3.60 |
| 10/15/2026 21:58 | 700 | 3.60 |
| 10/15/2026 21:58 | 200 | 3.60 |
| 10/15/2026 21:58 | 100 | 3.60 |
| 10/15/2026 21:58 | 200 | 3.60 |
| 10/15/2026 21:58 | 26 | 3.60 |
| 10/15/2026 21:58 | 52 | 3.60 |
| 10/15/2026 21:58 | 100 | 3.60 |
| 10/15/2026 21:58 | 96 | 3.60 |
| 10/15/2026 21:58 | 52 | 3.60 |
| 10/15/2026 21:58 | 700 | 3.60 |
| 10/15/2026 21:58 | 3 | 3.595 |
| 10/15/2026 21:58 | 100 | 3.595 |
| 10/15/2026 21:58 | 85 | 3.59 |
| 10/15/2026 21:58 | 271 | 3.59 |
| 10/15/2026 21:58 | 200 | 3.59 |
| 10/15/2026 21:58 | 100 | 3.59 |
| 10/15/2026 21:58 | 29 | 3.59 |
| 10/15/2026 21:58 | 59 | 3.59 |
| 10/15/2026 21:58 | 100 | 3.59 |
| 10/15/2026 21:58 | 200 | 3.59 |
| 10/15/2026 21:58 | 300 | 3.59 |
| 10/15/2026 21:58 | 800 | 3.59 |
| 10/15/2026 21:58 | 300 | 3.59 |
| 10/15/2026 21:58 | 100 | 3.59 |
| 10/15/2026 21:58 | 300 | 3.59 |
| 10/15/2026 21:58 | 500 | 3.59 |
| 10/15/2026 21:58 | 100 | 3.59 |
| 10/15/2026 21:58 | 43 | 3.59 |
| 10/15/2026 21:58 | 300 | 3.59 |
| 10/15/2026 21:58 | 100 | 3.59 |
| 10/15/2026 21:58 | 263 | 3.59 |
| 10/15/2026 21:58 | 300 | 3.59 |
| 10/15/2026 21:58 | 500 | 3.59 |
| 10/15/2026 21:58 | 100 | 3.59 |
| 10/15/2026 21:58 | 59 | 3.59 |
| 10/15/2026 21:58 | 700 | 3.59 |
| 10/15/2026 21:58 | 41 | 3.59 |
| 10/15/2026 21:58 | 27 | 3.59 |
| 10/15/2026 21:58 | 100 | 3.59 |
| 10/15/2026 21:58 | 300 | 3.59 |
| 10/15/2026 21:58 | 100 | 3.595 |
| 10/15/2026 21:57 | 300 | 3.59 |
| 10/15/2026 21:57 | 100 | 3.59 |
| 10/15/2026 21:57 | 100 | 3.59 |
| 10/15/2026 21:57 | 100 | 3.59 |
| 10/15/2026 21:57 | 1900 | 3.59 |
| 10/15/2026 21:57 | 200 | 3.59 |
| 10/15/2026 21:57 | 185 | 3.59 |
| 10/15/2026 21:57 | 100 | 3.59 |
| 10/15/2026 21:57 | 100 | 3.585 |
| 10/15/2026 21:57 | 3 | 3.59 |
| 10/15/2026 21:57 | 100 | 3.59 |
| 10/15/2026 21:57 | 100 | 3.59 |
| 10/15/2026 21:56 | 100 | 3.595 |
| 10/15/2026 21:56 | 25 | 3.595 |
| 10/15/2026 21:56 | 600 | 3.595 |
| 10/15/2026 21:56 | 100 | 3.595 |
| 10/15/2026 21:56 | 98 | 3.595 |
| 10/15/2026 21:56 | 100 | 3.595 |
| 10/15/2026 21:56 | 200 | 3.595 |
| 10/15/2026 21:56 | 200 | 3.60 |
| 10/15/2026 21:56 | 100 | 3.60 |
| 10/15/2026 21:56 | 81 | 3.60 |
| 10/15/2026 21:56 | 19 | 3.60 |
| 10/15/2026 21:56 | 14 | 3.60 |
| 10/15/2026 21:56 | 18 | 3.60 |
| 10/15/2026 21:56 | 16 | 3.60 |
| 10/15/2026 21:56 | 9 | 3.60 |
| 10/15/2026 21:56 | 10 | 3.60 |
| 10/15/2026 21:56 | 4 | 3.60 |
| 10/15/2026 21:56 | 9 | 3.60 |
| 10/15/2026 21:56 | 4 | 3.60 |
| 10/15/2026 21:56 | 11 | 3.60 |
| 10/15/2026 21:56 | 5 | 3.60 |
| 10/15/2026 21:56 | 3 | 3.60 |
| 10/15/2026 21:56 | 5 | 3.60 |
| 10/15/2026 21:56 | 4 | 3.60 |
| 10/15/2026 21:56 | 3 | 3.60 |
| 10/15/2026 21:56 | 3 | 3.60 |
| 10/15/2026 21:56 | 100 | 3.60 |
| 10/15/2026 21:56 | 100 | 3.60 |
| 10/15/2026 21:56 | 44 | 3.60 |
| 10/15/2026 21:56 | 4 | 3.60 |
| 10/15/2026 21:56 | 208 | 3.60 |
| 10/15/2026 21:56 | 60 | 3.60 |
| 10/15/2026 21:55 | 78 | 3.60 |
| 10/15/2026 21:55 | 100 | 3.60 |
| 10/15/2026 21:55 | 200 | 3.60 |
| 10/15/2026 21:55 | 100 | 3.60 |
| 10/15/2026 21:55 | 300 | 3.60 |
| 10/15/2026 21:55 | 13 | 3.60 |
| 10/15/2026 21:55 | 109 | 3.60 |
| 10/15/2026 21:55 | 100 | 3.60 |
| 10/15/2026 21:55 | 100 | 3.60 |
| 10/15/2026 21:55 | 138 | 3.60 |
| 10/15/2026 21:55 | 100 | 3.60 |
| 10/15/2026 21:55 | 200 | 3.60 |
| 10/15/2026 21:55 | 200 | 3.60 |
| 10/15/2026 21:55 | 200 | 3.60 |
| 10/15/2026 21:54 | 105 | 3.60 |
| 10/15/2026 21:54 | 100 | 3.60 |
| 10/15/2026 21:54 | 192 | 3.60 |
| 10/15/2026 21:54 | 10 | 3.60 |
| 10/15/2026 21:54 | 200 | 3.60 |
| 10/15/2026 21:54 | 200 | 3.60 |
| 10/15/2026 21:54 | 10 | 3.60 |
| 10/15/2026 21:54 | 200 | 3.60 |
| 10/15/2026 21:54 | 10 | 3.60 |
| 10/15/2026 21:54 | 99 | 3.60 |
| 10/15/2026 21:54 | 10 | 3.60 |
| 10/15/2026 21:54 | 190 | 3.60 |
| 10/15/2026 21:54 | 10 | 3.60 |
| 10/15/2026 21:54 | 148 | 3.60 |
| 10/15/2026 21:54 | 10 | 3.60 |
| 10/15/2026 21:54 | 200 | 3.60 |
| 10/15/2026 21:54 | 100 | 3.60 |
| 10/15/2026 21:54 | 10 | 3.60 |
| 10/15/2026 21:53 | 59 | 3.605 |
| 10/15/2026 21:53 | 100 | 3.605 |
| 10/15/2026 21:52 | 20 | 3.605 |
| 10/15/2026 21:52 | 100 | 3.605 |
| 10/15/2026 21:52 | 125 | 3.60 |
| 10/15/2026 21:52 | 125 | 3.60 |
| 10/15/2026 21:52 | 200 | 3.60 |
| 10/15/2026 21:52 | 125 | 3.60 |
| 10/15/2026 21:52 | 125 | 3.60 |
| 10/15/2026 21:52 | 93 | 3.60 |
| 10/15/2026 21:52 | 7 | 3.60 |
| 10/15/2026 21:52 | 30 | 3.60 |
| 10/15/2026 21:51 | 75 | 3.605 |
| 10/15/2026 21:51 | 25 | 3.605 |
| 10/15/2026 21:50 | 10 | 3.61 |
| 10/15/2026 21:50 | 100 | 3.615 |
| 10/15/2026 21:49 | 25 | 3.615 |
| 10/15/2026 21:49 | 25 | 3.615 |
| 10/15/2026 21:49 | 25 | 3.615 |
| 10/15/2026 21:49 | 25 | 3.615 |
| 10/15/2026 21:49 | 143 | 3.615 |
| 10/15/2026 21:48 | 1 | 3.62 |
| 10/15/2026 21:48 | 2 | 3.62 |
| 10/15/2026 21:48 | 1 | 3.62 |
| 10/15/2026 21:48 | 11 | 3.62 |
| 10/15/2026 21:48 | 1 | 3.62 |
| 10/15/2026 21:48 | 30 | 3.62 |
| 10/15/2026 21:48 | 2 | 3.62 |
| 10/15/2026 21:48 | 1 | 3.62 |
| 10/15/2026 21:48 | 2 | 3.62 |
| 10/15/2026 21:48 | 1 | 3.62 |
| 10/15/2026 21:48 | 5 | 3.62 |
| 10/15/2026 21:48 | 1 | 3.62 |
| 10/15/2026 21:48 | 1 | 3.62 |
| 10/15/2026 21:48 | 1 | 3.62 |
| 10/15/2026 21:48 | 1 | 3.62 |
| 10/15/2026 21:48 | 2 | 3.62 |
| 10/15/2026 21:48 | 1 | 3.62 |
| 10/15/2026 21:48 | 11 | 3.62 |
| 10/15/2026 21:47 | 17 | 3.63 |
| 10/15/2026 21:47 | 1 | 3.63 |
| 10/15/2026 21:47 | 1 | 3.63 |
| 10/15/2026 21:47 | 1 | 3.63 |
| 10/15/2026 21:47 | 1 | 3.63 |
| 10/15/2026 21:47 | 1 | 3.63 |
| 10/15/2026 21:47 | 1 | 3.63 |
| 10/15/2026 21:47 | 2 | 3.63 |
| 10/15/2026 21:47 | 1 | 3.63 |
| 10/15/2026 21:47 | 5 | 3.63 |
| 10/15/2026 21:47 | 1 | 3.63 |
| 10/15/2026 21:47 | 1 | 3.63 |
| 10/15/2026 21:47 | 1 | 3.63 |
| 10/15/2026 21:47 | 1 | 3.63 |
| 10/15/2026 21:47 | 100 | 3.63 |
| 10/15/2026 21:47 | 143 | 3.63 |
| 10/15/2026 21:47 | 1 | 3.63 |
| 10/15/2026 21:47 | 1 | 3.63 |
| 10/15/2026 21:47 | 1 | 3.63 |
| 10/15/2026 21:47 | 1 | 3.63 |
| 10/15/2026 21:47 | 1 | 3.63 |
| 10/15/2026 21:47 | 1 | 3.63 |
| 10/15/2026 21:47 | 1 | 3.63 |
| 10/15/2026 21:47 | 1 | 3.63 |
| 10/15/2026 21:47 | 2 | 3.63 |
| 10/15/2026 21:47 | 1 | 3.63 |
| 10/15/2026 21:47 | 1 | 3.63 |
| 10/15/2026 21:47 | 1 | 3.63 |
| 10/15/2026 21:47 | 5 | 3.63 |
| 10/15/2026 21:47 | 143 | 3.63 |
| 10/15/2026 21:47 | 125 | 3.63 |
| 10/15/2026 21:47 | 125 | 3.63 |
| 10/15/2026 21:47 | 1 | 3.63 |
| 10/15/2026 21:47 | 1 | 3.63 |
| 10/15/2026 21:47 | 1 | 3.63 |
| 10/15/2026 21:47 | 1 | 3.63 |
| 10/15/2026 21:47 | 2 | 3.63 |
| 10/15/2026 21:47 | 1 | 3.63 |
| 10/15/2026 21:47 | 19 | 3.63 |
| 10/15/2026 21:47 | 1 | 3.63 |
| 10/15/2026 21:47 | 1 | 3.63 |
| 10/15/2026 21:47 | 1 | 3.63 |
| 10/15/2026 21:47 | 1 | 3.63 |
| 10/15/2026 21:47 | 1 | 3.63 |
| 10/15/2026 21:47 | 1 | 3.63 |
| 10/15/2026 21:47 | 100 | 3.63 |
| 10/15/2026 21:47 | 5 | 3.63 |
| 10/15/2026 21:47 | 143 | 3.63 |
| 10/15/2026 21:47 | 25 | 3.63 |
| 10/15/2026 21:47 | 101 | 3.63 |
| 10/15/2026 21:47 | 100 | 3.635 |
| 10/15/2026 21:47 | 100 | 3.635 |
| 10/15/2026 21:47 | 100 | 3.635 |
| 10/15/2026 21:47 | 100 | 3.635 |
| 10/15/2026 21:45 | 100 | 3.635 |
| 10/15/2026 21:45 | 200 | 3.63 |
| 10/15/2026 21:45 | 78 | 3.63 |
| 10/15/2026 21:45 | 25 | 3.63 |
| 10/15/2026 21:45 | 100 | 3.63 |
| 10/15/2026 21:45 | 100 | 3.63 |
| 10/15/2026 21:45 | 100 | 3.63 |
| 10/15/2026 21:45 | 100 | 3.63 |
| 10/15/2026 21:45 | 131 | 3.63 |
| 10/15/2026 21:45 | 300 | 3.63 |
| 10/15/2026 21:45 | 100 | 3.63 |
| 10/15/2026 21:45 | 100 | 3.625 |
| 10/15/2026 21:45 | 40 | 3.63 |
| 10/15/2026 21:45 | 200 | 3.63 |
| 10/15/2026 21:45 | 100 | 3.63 |
| 10/15/2026 21:45 | 100 | 3.635 |
| 10/15/2026 21:44 | 200 | 3.63 |
| 10/15/2026 21:44 | 100 | 3.63 |
| 10/15/2026 21:44 | 100 | 3.625 |
| 10/15/2026 21:44 | 12 | 3.63 |
| 10/15/2026 21:44 | 98 | 3.63 |
| 10/15/2026 21:44 | 15 | 3.63 |
| 10/15/2026 21:44 | 125 | 3.63 |
| 10/15/2026 21:44 | 50 | 3.63 |
| 10/15/2026 21:44 | 100 | 3.63 |
| 10/15/2026 21:44 | 100 | 3.63 |
| 10/15/2026 21:44 | 30 | 3.63 |
| 10/15/2026 21:44 | 25 | 3.635 |
| 10/15/2026 21:44 | 25 | 3.635 |
| 10/15/2026 21:43 | 25 | 3.635 |
| 10/15/2026 21:43 | 25 | 3.635 |
| 10/15/2026 21:43 | 90 | 3.635 |
| 10/15/2026 21:43 | 10 | 3.635 |
| 10/15/2026 21:42 | 200 | 3.63 |
| 10/15/2026 21:42 | 26 | 3.63 |
| 10/15/2026 21:42 | 98 | 3.63 |
| 10/15/2026 21:42 | 81 | 3.63 |
| 10/15/2026 21:41 | 19 | 3.63 |
| 10/15/2026 21:41 | 1 | 3.63 |
| 10/15/2026 21:37 | 100 | 3.625 |
| 10/15/2026 21:35 | 12 | 3.625 |
| 10/15/2026 21:35 | 63 | 3.625 |
| 10/15/2026 21:35 | 25 | 3.625 |
| 10/15/2026 21:35 | 100 | 3.625 |
| 10/15/2026 21:35 | 100 | 3.625 |
| 10/15/2026 21:35 | 100 | 3.625 |
| 10/15/2026 21:35 | 90 | 3.62 |
| 10/15/2026 21:35 | 200 | 3.62 |
| 10/15/2026 21:35 | 100 | 3.62 |
| 10/15/2026 21:32 | 100 | 3.61 |
| 10/15/2026 21:32 | 88 | 3.61 |
| 10/15/2026 21:32 | 200 | 3.61 |
| 10/15/2026 21:32 | 300 | 3.61 |
| 10/15/2026 21:32 | 100 | 3.61 |
| 10/15/2026 21:32 | 50 | 3.61 |
| 10/15/2026 21:32 | 260 | 3.61 |
| 10/15/2026 21:32 | 40 | 3.61 |
| 10/15/2026 21:30 | 294 | 3.60 |
| 10/15/2026 21:30 | 6 | 3.60 |
| 10/15/2026 21:30 | 16 | 3.60 |
| 10/15/2026 21:30 | 78 | 3.60 |
| 10/15/2026 21:28 | 100 | 3.595 |
| 10/15/2026 21:25 | 12 | 3.595 |
| 10/15/2026 21:25 | 63 | 3.595 |
| 10/15/2026 21:25 | 25 | 3.595 |
| 10/15/2026 21:25 | 100 | 3.595 |
| 10/15/2026 21:25 | 100 | 3.595 |
| 10/15/2026 21:25 | 100 | 3.595 |
| 10/15/2026 21:25 | 100 | 3.595 |
| 10/15/2026 21:25 | 125 | 3.60 |
| 10/15/2026 21:25 | 75 | 3.60 |
| 10/15/2026 21:25 | 25 | 3.60 |
| 10/15/2026 21:25 | 75 | 3.60 |
| 10/15/2026 21:24 | 125 | 3.60 |
| 10/15/2026 21:24 | 125 | 3.60 |
| 10/15/2026 21:24 | 100 | 3.60 |
| 10/15/2026 21:24 | 183 | 3.60 |
| 10/15/2026 21:24 | 100 | 3.60 |
| 10/15/2026 21:24 | 100 | 3.60 |
| 10/15/2026 21:24 | 100 | 3.60 |
| 10/15/2026 21:24 | 183 | 3.60 |
| 10/15/2026 21:24 | 300 | 3.60 |
| 10/15/2026 21:24 | 100 | 3.60 |
| 10/15/2026 21:24 | 100 | 3.60 |
| 10/15/2026 21:24 | 75 | 3.60 |
| 10/15/2026 21:24 | 62 | 3.60 |
| 10/15/2026 21:24 | 25 | 3.60 |
| 10/15/2026 21:24 | 100 | 3.60 |
| 10/15/2026 21:24 | 25 | 3.60 |
| 10/15/2026 21:24 | 25 | 3.60 |
| 10/15/2026 21:24 | 100 | 3.60 |
| 10/15/2026 21:24 | 12 | 3.60 |
| 10/15/2026 21:24 | 25 | 3.60 |
| 10/15/2026 21:24 | 100 | 3.60 |
| 10/15/2026 21:24 | 63 | 3.60 |
| 10/15/2026 21:24 | 75 | 3.60 |
| 10/15/2026 21:24 | 25 | 3.60 |
| 10/15/2026 21:23 | 25 | 3.60 |
| 10/15/2026 21:23 | 75 | 3.60 |
| 10/15/2026 21:23 | 50 | 3.60 |
| 10/15/2026 21:23 | 25 | 3.60 |
| 10/15/2026 21:23 | 25 | 3.60 |
| 10/15/2026 21:23 | 75 | 3.60 |
| 10/15/2026 21:23 | 25 | 3.60 |
| 10/15/2026 21:23 | 100 | 3.60 |
| 10/15/2026 21:23 | 100 | 3.60 |
| 10/15/2026 21:23 | 200 | 3.605 |
| 10/15/2026 21:23 | 100 | 3.605 |
| 10/15/2026 21:22 | 100 | 3.60 |
| 10/15/2026 21:22 | 60 | 3.605 |
| 10/15/2026 21:21 | 100 | 3.605 |
| 10/15/2026 21:21 | 17 | 3.61 |
| 10/15/2026 21:21 | 1 | 3.61 |
| 10/15/2026 21:21 | 1 | 3.61 |
| 10/15/2026 21:21 | 1 | 3.61 |
| 10/15/2026 21:21 | 20 | 3.61 |
| 10/15/2026 21:21 | 11 | 3.61 |
| 10/15/2026 21:21 | 31 | 3.61 |
| 10/15/2026 21:21 | 200 | 3.61 |
| 10/15/2026 21:20 | 25 | 3.615 |
| 10/15/2026 21:20 | 100 | 3.615 |
| 10/15/2026 21:19 | 100 | 3.62 |
| 10/15/2026 21:19 | 100 | 3.62 |
| 10/15/2026 21:19 | 100 | 3.62 |
| 10/15/2026 21:19 | 25 | 3.62 |
| 10/15/2026 21:19 | 100 | 3.62 |
| 10/15/2026 21:19 | 100 | 3.62 |
| 10/15/2026 21:19 | 100 | 3.625 |
| 10/15/2026 21:19 | 100 | 3.625 |
| 10/15/2026 21:19 | 100 | 3.625 |
| 10/15/2026 21:19 | 100 | 3.625 |
| 10/15/2026 21:19 | 100 | 3.625 |
| 10/15/2026 21:19 | 12 | 3.625 |
| 10/15/2026 21:19 | 63 | 3.625 |
| 10/15/2026 21:19 | 25 | 3.625 |
| 10/15/2026 21:19 | 100 | 3.625 |
| 10/15/2026 21:19 | 10 | 3.63 |
| 10/15/2026 21:19 | 10 | 3.63 |
| 10/15/2026 21:19 | 100 | 3.63 |
| 10/15/2026 21:19 | 100 | 3.63 |
| 10/15/2026 21:19 | 25 | 3.63 |
| 10/15/2026 21:19 | 100 | 3.63 |
| 10/15/2026 21:19 | 200 | 3.63 |
| 10/15/2026 21:19 | 40 | 3.63 |
| 10/15/2026 21:19 | 200 | 3.63 |
| 10/15/2026 21:19 | 100 | 3.63 |
| 10/15/2026 21:19 | 100 | 3.63 |
| 10/15/2026 21:19 | 200 | 3.63 |
| 10/15/2026 21:19 | 100 | 3.635 |
| 10/15/2026 21:18 | 100 | 3.635 |
| 10/15/2026 21:18 | 100 | 3.635 |
| 10/15/2026 21:18 | 100 | 3.635 |
| 10/15/2026 21:18 | 100 | 3.635 |
| 10/15/2026 21:18 | 100 | 3.635 |
| 10/15/2026 21:18 | 100 | 3.635 |
| 10/15/2026 21:17 | 66 | 3.635 |
| 10/15/2026 21:17 | 25 | 3.635 |
| 10/15/2026 21:17 | 100 | 3.635 |
| 10/15/2026 21:16 | 300 | 3.64 |
| 10/15/2026 21:15 | 100 | 3.635 |
| 10/15/2026 21:14 | 14 | 3.635 |
| 10/15/2026 21:14 | 86 | 3.635 |
| 10/15/2026 21:14 | 100 | 3.635 |
| 10/15/2026 21:14 | 100 | 3.63 |
| 10/15/2026 21:14 | 115 | 3.63 |
| 10/15/2026 21:14 | 163 | 3.63 |
| 10/15/2026 21:14 | 15 | 3.63 |
| 10/15/2026 21:14 | 22 | 3.63 |
| 10/15/2026 21:14 | 163 | 3.63 |
| 10/15/2026 21:14 | 100 | 3.63 |
| 10/15/2026 21:14 | 100 | 3.63 |
| 10/15/2026 21:14 | 100 | 3.63 |
| 10/15/2026 21:14 | 100 | 3.63 |
| 10/15/2026 21:14 | 100 | 3.63 |
| 10/15/2026 21:14 | 100 | 3.625 |
| 10/15/2026 21:14 | 300 | 3.63 |
| 10/15/2026 21:14 | 18 | 3.63 |
| 10/15/2026 21:14 | 200 | 3.63 |
| 10/15/2026 21:14 | 10 | 3.63 |
| 10/15/2026 21:14 | 100 | 3.63 |
| 10/15/2026 21:14 | 180 | 3.63 |
| 10/15/2026 21:14 | 100 | 3.635 |
| 10/15/2026 21:14 | 100 | 3.635 |
| 10/15/2026 21:14 | 200 | 3.635 |
| 10/15/2026 21:14 | 100 | 3.635 |
| 10/15/2026 21:14 | 100 | 3.635 |
| 10/15/2026 21:13 | 60 | 3.63 |
| 10/15/2026 21:13 | 81 | 3.63 |
| 10/15/2026 21:13 | 100 | 3.63 |
| 10/15/2026 21:13 | 100 | 3.63 |
| 10/15/2026 21:13 | 93 | 3.63 |
| 10/15/2026 21:13 | 100 | 3.63 |
| 10/15/2026 21:13 | 300 | 3.63 |
| 10/15/2026 21:13 | 141 | 3.63 |
| 10/15/2026 21:13 | 159 | 3.63 |
| 10/15/2026 21:08 | 100 | 3.625 |
| 10/15/2026 21:07 | 100 | 3.625 |
| 10/15/2026 21:07 | 100 | 3.62 |
| 10/15/2026 21:07 | 68 | 3.62 |
| 10/15/2026 21:07 | 100 | 3.62 |
| 10/15/2026 21:07 | 18 | 3.62 |
| 10/15/2026 21:07 | 1 | 3.62 |
| 10/15/2026 21:07 | 1 | 3.62 |
| 10/15/2026 21:07 | 1 | 3.62 |
| 10/15/2026 21:07 | 100 | 3.62 |
| 10/15/2026 21:07 | 1 | 3.62 |
| 10/15/2026 21:07 | 8 | 3.62 |
| 10/15/2026 21:03 | 1 | 3.615 |
| 10/15/2026 21:03 | 18 | 3.62 |
| 10/15/2026 21:03 | 25 | 3.62 |
| 10/15/2026 21:03 | 13 | 3.62 |
| 10/15/2026 21:03 | 19 | 3.62 |
| 10/15/2026 21:03 | 25 | 3.62 |
| 10/15/2026 21:03 | 50 | 3.62 |
| 10/15/2026 21:03 | 200 | 3.62 |
| 10/15/2026 21:03 | 25 | 3.62 |
| 10/15/2026 21:03 | 25 | 3.62 |
| 10/15/2026 21:03 | 25 | 3.62 |
| 10/15/2026 21:03 | 25 | 3.62 |
| 10/15/2026 21:03 | 75 | 3.62 |
| 10/15/2026 21:03 | 50 | 3.62 |
| 10/15/2026 21:03 | 25 | 3.62 |
| 10/15/2026 21:03 | 25 | 3.62 |
| 10/15/2026 21:03 | 100 | 3.62 |
| 10/15/2026 21:03 | 49 | 3.62 |
| 10/15/2026 21:03 | 300 | 3.62 |
| 10/15/2026 21:03 | 100 | 3.62 |
| 10/15/2026 21:03 | 200 | 3.62 |
| 10/15/2026 21:01 | 100 | 3.62 |
| 10/15/2026 21:00 | 200 | 3.62 |
| 10/15/2026 21:00 | 100 | 3.62 |
| 10/15/2026 20:59 | 63 | 3.615 |
| 10/15/2026 20:59 | 25 | 3.615 |
| 10/15/2026 20:59 | 10 | 3.615 |
| 10/15/2026 20:57 | 100 | 3.615 |
| 10/15/2026 20:57 | 100 | 3.615 |
| 10/15/2026 20:57 | 100 | 3.615 |
| 10/15/2026 20:57 | 100 | 3.615 |
| 10/15/2026 20:57 | 100 | 3.615 |
| 10/15/2026 20:57 | 100 | 3.615 |
| 10/15/2026 20:57 | 100 | 3.615 |
| 10/15/2026 20:57 | 100 | 3.615 |
| 10/15/2026 20:57 | 100 | 3.615 |
| 10/15/2026 20:57 | 100 | 3.615 |
| 10/15/2026 20:57 | 100 | 3.615 |
| 10/15/2026 20:57 | 400 | 3.61 |
| 10/15/2026 20:57 | 1 | 3.61 |
| 10/15/2026 20:57 | 1 | 3.61 |
| 10/15/2026 20:57 | 300 | 3.61 |
| 10/15/2026 20:57 | 20 | 3.61 |
| 10/15/2026 20:57 | 40 | 3.61 |
| 10/15/2026 20:57 | 100 | 3.61 |
| 10/15/2026 20:57 | 100 | 3.61 |
| 10/15/2026 20:57 | 400 | 3.61 |
| 10/15/2026 20:57 | 100 | 3.61 |
| 10/15/2026 20:57 | 100 | 3.61 |
| 10/15/2026 20:57 | 100 | 3.61 |
| 10/15/2026 20:57 | 200 | 3.60 |
| 10/15/2026 20:57 | 1467 | 3.60 |
| 10/15/2026 20:57 | 3346 | 3.60 |
| 10/15/2026 20:56 | 100 | 3.595 |
| 10/15/2026 20:56 | 115 | 3.59 |
| 10/15/2026 20:56 | 185 | 3.59 |
| 10/15/2026 20:56 | 200 | 3.59 |
| 10/15/2026 20:56 | 100 | 3.585 |
| 10/15/2026 20:56 | 100 | 3.585 |
| 10/15/2026 20:56 | 2 | 3.58 |
| 10/15/2026 20:56 | 25 | 3.58 |
| 10/15/2026 20:56 | 25 | 3.58 |
| 10/15/2026 20:56 | 25 | 3.58 |
| 10/15/2026 20:56 | 23 | 3.58 |
| 10/15/2026 20:56 | 2 | 3.58 |
| 10/15/2026 20:56 | 25 | 3.58 |
| 10/15/2026 20:56 | 125 | 3.58 |
| 10/15/2026 20:56 | 25 | 3.58 |
| 10/15/2026 20:56 | 25 | 3.58 |
| 10/15/2026 20:56 | 100 | 3.58 |
| 10/15/2026 20:56 | 100 | 3.58 |
| 10/15/2026 20:56 | 100 | 3.58 |
| 10/15/2026 20:56 | 100 | 3.58 |
| 10/15/2026 20:56 | 10 | 3.58 |
| 10/15/2026 20:56 | 200 | 3.59 |
| 10/15/2026 20:55 | 2 | 3.59 |
| 10/15/2026 20:55 | 30 | 3.59 |
| 10/15/2026 20:55 | 68 | 3.59 |
| 10/15/2026 20:55 | 1 | 3.59 |
| 10/15/2026 20:55 | 100 | 3.59 |
| 10/15/2026 20:55 | 57 | 3.59 |
| 10/15/2026 20:55 | 10 | 3.59 |
| 10/15/2026 20:55 | 68 | 3.59 |
| 10/15/2026 20:55 | 57 | 3.59 |
| 10/15/2026 20:55 | 200 | 3.59 |
| 10/15/2026 20:55 | 10 | 3.59 |
| 10/15/2026 20:55 | 100 | 3.59 |
| 10/15/2026 20:55 | 51 | 3.59 |
| 10/15/2026 20:55 | 187 | 3.60 |
| 10/15/2026 20:55 | 200 | 3.59 |
| 10/15/2026 20:55 | 700 | 3.59 |
| 10/15/2026 20:55 | 100 | 3.58 |
| 10/15/2026 20:55 | 48 | 3.58 |
| 10/15/2026 20:55 | 100 | 3.58 |
| 10/15/2026 20:55 | 51 | 3.58 |
| 10/15/2026 20:55 | 100 | 3.575 |
| 10/15/2026 20:55 | 100 | 3.575 |
| 10/15/2026 20:55 | 18 | 3.58 |
| 10/15/2026 20:55 | 2 | 3.58 |
| 10/15/2026 20:55 | 1 | 3.58 |
| 10/15/2026 20:55 | 2 | 3.58 |
| 10/15/2026 20:55 | 2 | 3.58 |
| 10/15/2026 20:55 | 103 | 3.58 |
| 10/15/2026 20:55 | 18 | 3.58 |
| 10/15/2026 20:55 | 2 | 3.58 |
| 10/15/2026 20:55 | 2 | 3.58 |
| 10/15/2026 20:55 | 2 | 3.58 |
| 10/15/2026 20:55 | 1 | 3.58 |
| 10/15/2026 20:55 | 121 | 3.58 |
| 10/15/2026 20:55 | 100 | 3.58 |
| 10/15/2026 20:55 | 2 | 3.58 |
| 10/15/2026 20:55 | 200 | 3.58 |
| 10/15/2026 20:55 | 2 | 3.58 |
| 10/15/2026 20:55 | 2 | 3.58 |
| 10/15/2026 20:55 | 100 | 3.58 |
| 10/15/2026 20:55 | 100 | 3.58 |
| 10/15/2026 20:55 | 1 | 3.58 |
| 10/15/2026 20:55 | 100 | 3.58 |
| 10/15/2026 20:55 | 121 | 3.58 |
| 10/15/2026 20:55 | 48 | 3.58 |
| 10/15/2026 20:55 | 100 | 3.585 |
| 10/15/2026 20:55 | 100 | 3.585 |
| 10/15/2026 20:55 | 100 | 3.585 |
| 10/15/2026 20:55 | 100 | 3.585 |
| 10/15/2026 20:55 | 100 | 3.585 |
| 10/15/2026 20:55 | 100 | 3.585 |
| 10/15/2026 20:55 | 100 | 3.585 |
| 10/15/2026 20:55 | 100 | 3.585 |
| 10/15/2026 20:55 | 100 | 3.585 |
| 10/15/2026 20:55 | 100 | 3.585 |
| 10/15/2026 20:55 | 100 | 3.585 |
| 10/15/2026 20:55 | 100 | 3.585 |
| 10/15/2026 20:55 | 100 | 3.585 |
| 10/15/2026 20:55 | 100 | 3.585 |
| 10/15/2026 20:55 | 100 | 3.585 |
| 10/15/2026 20:55 | 100 | 3.585 |
| 10/15/2026 20:55 | 20 | 3.58 |
| 10/15/2026 20:54 | 100 | 3.565 |
| 10/15/2026 20:54 | 100 | 3.565 |
| 10/15/2026 20:54 | 100 | 3.565 |
| 10/15/2026 20:54 | 100 | 3.565 |
| 10/15/2026 20:54 | 100 | 3.56 |
| 10/15/2026 20:54 | 300 | 3.56 |
| 10/15/2026 20:54 | 26 | 3.56 |
| 10/15/2026 20:54 | 74 | 3.56 |
| 10/15/2026 20:54 | 100 | 3.56 |
| 10/15/2026 20:54 | 10 | 3.555 |
| 10/15/2026 20:54 | 10 | 3.555 |
| 10/15/2026 20:54 | 10 | 3.555 |
| 10/15/2026 20:54 | 10 | 3.555 |
| 10/15/2026 20:54 | 10 | 3.555 |
| 10/15/2026 20:54 | 10 | 3.555 |
| 10/15/2026 20:50 | 200 | 3.55 |
| 10/15/2026 20:50 | 200 | 3.55 |
| 10/15/2026 20:50 | 200 | 3.55 |
| 10/15/2026 20:50 | 16 | 3.55 |
| 10/15/2026 20:50 | 2 | 3.55 |
| 10/15/2026 20:50 | 125 | 3.55 |
| 10/15/2026 20:50 | 30 | 3.55 |
| 10/15/2026 20:50 | 76 | 3.54 |
| 10/15/2026 20:50 | 16 | 3.54 |
| 10/15/2026 20:50 | 41 | 3.54 |
| 10/15/2026 20:50 | 6 | 3.54 |
| 10/15/2026 20:50 | 2 | 3.54 |
| 10/15/2026 20:50 | 200 | 3.54 |
| 10/15/2026 20:50 | 200 | 3.54 |
| 10/15/2026 20:49 | 1 | 3.53 |
| 10/15/2026 20:49 | 1 | 3.53 |
| 10/15/2026 20:49 | 1 | 3.53 |
| 10/15/2026 20:49 | 1 | 3.53 |
| 10/15/2026 20:49 | 100 | 3.53 |
| 10/15/2026 20:49 | 84 | 3.53 |
| 10/15/2026 20:49 | 38 | 3.53 |
| 10/15/2026 20:49 | 5 | 3.53 |
| 10/15/2026 20:49 | 2 | 3.53 |
| 10/15/2026 20:49 | 1 | 3.53 |
| 10/15/2026 20:49 | 1 | 3.53 |
| 10/15/2026 20:49 | 1 | 3.53 |
| 10/15/2026 20:49 | 1 | 3.53 |
| 10/15/2026 20:49 | 2 | 3.53 |
| 10/15/2026 20:49 | 1 | 3.53 |
| 10/15/2026 20:49 | 1 | 3.53 |
| 10/15/2026 20:49 | 1 | 3.53 |
| 10/15/2026 20:49 | 1 | 3.53 |
| 10/15/2026 20:49 | 1 | 3.53 |
| 10/15/2026 20:49 | 1 | 3.53 |
| 10/15/2026 20:49 | 1 | 3.53 |
| 10/15/2026 20:49 | 1 | 3.53 |
| 10/15/2026 20:49 | 1 | 3.53 |
| 10/15/2026 20:49 | 1 | 3.53 |
| 10/15/2026 20:49 | 1 | 3.53 |
| 10/15/2026 20:49 | 1 | 3.53 |
| 10/15/2026 20:49 | 1 | 3.53 |
| 10/15/2026 20:49 | 1 | 3.53 |
| 10/15/2026 20:49 | 1 | 3.53 |
| 10/15/2026 20:49 | 200 | 3.53 |
| 10/15/2026 20:49 | 100 | 3.53 |
| 10/15/2026 20:49 | 100 | 3.53 |
| 10/15/2026 20:47 | 63 | 3.53 |
| 10/15/2026 20:47 | 37 | 3.53 |
| 10/15/2026 20:47 | 10 | 3.525 |
| 10/15/2026 20:47 | 8 | 3.525 |
| 10/15/2026 20:47 | 2 | 3.525 |
| 10/15/2026 20:47 | 10 | 3.525 |
| 10/15/2026 20:47 | 10 | 3.525 |
| 10/15/2026 20:47 | 28 | 3.525 |
| 10/15/2026 20:47 | 19 | 3.525 |
| 10/15/2026 20:47 | 20 | 3.525 |
| 10/15/2026 20:47 | 20 | 3.525 |
| 10/15/2026 20:47 | 10 | 3.525 |
| 10/15/2026 20:45 | 74 | 3.52 |
| 10/15/2026 20:45 | 3 | 3.52 |
| 10/15/2026 20:45 | 1 | 3.52 |
| 10/15/2026 20:45 | 1 | 3.52 |
| 10/15/2026 20:45 | 1 | 3.52 |
| 10/15/2026 20:45 | 20 | 3.52 |
| 10/15/2026 20:39 | 50 | 3.525 |
| 10/15/2026 20:39 | 25 | 3.525 |
| 10/15/2026 20:39 | 25 | 3.525 |
| 10/15/2026 20:39 | 27 | 3.525 |
| 10/15/2026 20:39 | 10 | 3.525 |
| 10/15/2026 20:39 | 10 | 3.525 |
| 10/15/2026 20:39 | 10 | 3.525 |
| 10/15/2026 20:39 | 400 | 3.525 |
| 10/15/2026 20:39 | 10 | 3.525 |
| 10/15/2026 20:39 | 10 | 3.525 |
| 10/15/2026 20:34 | 100 | 3.525 |
| 10/15/2026 20:31 | 10 | 3.525 |
| 10/15/2026 20:31 | 10 | 3.525 |
| 10/15/2026 20:31 | 20 | 3.525 |
| 10/15/2026 20:31 | 10 | 3.525 |
| 10/15/2026 20:31 | 50 | 3.525 |
| 10/15/2026 20:31 | 70 | 3.525 |
| 10/15/2026 20:31 | 10 | 3.525 |
| 10/15/2026 20:31 | 10 | 3.525 |
| 10/15/2026 20:31 | 10 | 3.525 |
| 10/15/2026 20:29 | 54 | 3.52 |
| 10/15/2026 20:29 | 26 | 3.52 |
| 10/15/2026 20:29 | 21 | 3.52 |
| 10/15/2026 20:29 | 53 | 3.52 |
| 10/15/2026 20:27 | 100 | 3.525 |
| 10/15/2026 20:27 | 100 | 3.525 |
| 10/15/2026 20:27 | 100 | 3.525 |
| 10/15/2026 20:27 | 100 | 3.525 |
| 10/15/2026 20:27 | 100 | 3.525 |
| 10/15/2026 20:27 | 100 | 3.525 |
| 10/15/2026 20:27 | 100 | 3.525 |
| 10/15/2026 20:27 | 90 | 3.525 |
| 10/15/2026 20:27 | 10 | 3.525 |
| 10/15/2026 20:27 | 90 | 3.525 |
| 10/15/2026 20:27 | 10 | 3.525 |
| 10/15/2026 20:27 | 25 | 3.525 |
| 10/15/2026 20:27 | 25 | 3.525 |
| 10/15/2026 20:27 | 100 | 3.525 |
| 10/15/2026 20:27 | 40 | 3.525 |
| 10/15/2026 20:27 | 10 | 3.525 |
| 10/15/2026 20:27 | 10 | 3.525 |
| 10/15/2026 20:27 | 10 | 3.525 |
| 10/15/2026 20:27 | 10 | 3.525 |
| 10/15/2026 20:27 | 10 | 3.525 |
| 10/15/2026 20:27 | 10 | 3.525 |
| 10/15/2026 20:25 | 80 | 3.525 |
| 10/15/2026 20:25 | 10 | 3.525 |
| 10/15/2026 20:25 | 10 | 3.525 |
| 10/15/2026 20:25 | 100 | 3.525 |
| 10/15/2026 20:25 | 30 | 3.525 |
| 10/15/2026 20:25 | 40 | 3.525 |
| 10/15/2026 20:25 | 10 | 3.525 |
| 10/15/2026 20:24 | 10 | 3.525 |
| 10/15/2026 20:24 | 10 | 3.525 |
| 10/15/2026 20:24 | 10 | 3.525 |
| 10/15/2026 20:24 | 10 | 3.525 |
| 10/15/2026 20:24 | 10 | 3.525 |
| 10/15/2026 20:24 | 10 | 3.525 |
| 10/15/2026 20:24 | 10 | 3.525 |
| 10/15/2026 20:24 | 10 | 3.525 |
| 10/15/2026 20:24 | 10 | 3.525 |
| 10/15/2026 20:23 | 10 | 3.525 |
| 10/15/2026 20:23 | 10 | 3.525 |
| 10/15/2026 20:23 | 10 | 3.525 |
| 10/15/2026 20:23 | 10 | 3.525 |
| 10/15/2026 20:23 | 10 | 3.525 |
| 10/15/2026 20:23 | 10 | 3.525 |
| 10/15/2026 20:23 | 10 | 3.525 |
| 10/15/2026 20:23 | 10 | 3.525 |
| 10/15/2026 20:22 | 10 | 3.525 |
| 10/15/2026 20:22 | 10 | 3.525 |
| 10/15/2026 20:21 | 4 | 3.53 |
| 10/15/2026 20:21 | 2 | 3.53 |
| 10/15/2026 20:21 | 1 | 3.53 |
| 10/15/2026 20:20 | 200 | 3.52 |
| 10/15/2026 20:20 | 83 | 3.52 |
| 10/15/2026 20:20 | 100 | 3.52 |
| 10/15/2026 20:20 | 21 | 3.52 |
| 10/15/2026 20:20 | 19 | 3.52 |
| 10/15/2026 20:20 | 53 | 3.52 |
| 10/15/2026 20:20 | 21 | 3.52 |
| 10/15/2026 20:20 | 21 | 3.52 |
| 10/15/2026 20:20 | 57 | 3.52 |
| 10/15/2026 20:20 | 5 | 3.52 |
| 10/15/2026 20:20 | 100 | 3.52 |
| 10/15/2026 20:20 | 21 | 3.52 |
| 10/15/2026 20:20 | 100 | 3.52 |
| 10/15/2026 20:20 | 100 | 3.52 |
| 10/15/2026 20:20 | 21 | 3.52 |
| 10/15/2026 20:20 | 71 | 3.52 |
| 10/15/2026 20:20 | 53 | 3.52 |
| 10/15/2026 20:20 | 40 | 3.52 |
| 10/15/2026 20:20 | 45 | 3.52 |
| 10/15/2026 20:20 | 53 | 3.52 |
| 10/15/2026 20:20 | 57 | 3.52 |
| 10/15/2026 20:20 | 60 | 3.52 |
| 10/15/2026 20:20 | 47 | 3.52 |
| 10/15/2026 20:20 | 55 | 3.52 |
| 10/15/2026 20:20 | 53 | 3.52 |
| 10/15/2026 20:20 | 21 | 3.52 |
| 10/15/2026 20:20 | 29 | 3.52 |
| 10/15/2026 20:20 | 29 | 3.52 |
| 10/15/2026 20:20 | 96 | 3.52 |
| 10/15/2026 20:20 | 4 | 3.52 |
| 10/15/2026 20:20 | 21 | 3.52 |
| 10/15/2026 20:20 | 100 | 3.52 |
| 10/15/2026 20:20 | 125 | 3.52 |
| 10/15/2026 20:20 | 100 | 3.52 |
| 10/15/2026 20:20 | 100 | 3.52 |
| 10/15/2026 20:20 | 100 | 3.52 |
| 10/15/2026 20:20 | 100 | 3.52 |
| 10/15/2026 20:20 | 53 | 3.52 |
| 10/15/2026 20:20 | 100 | 3.525 |
| 10/15/2026 20:20 | 100 | 3.525 |
| 10/15/2026 20:20 | 32 | 3.525 |
| 10/15/2026 20:20 | 100 | 3.52 |
| 10/15/2026 20:20 | 100 | 3.52 |
| 10/15/2026 20:20 | 43 | 3.52 |
| 10/15/2026 20:20 | 25 | 3.525 |
| 10/15/2026 20:20 | 100 | 3.525 |
| 10/15/2026 20:20 | 100 | 3.53 |
| 10/15/2026 20:20 | 400 | 3.535 |
| 10/15/2026 20:17 | 14 | 3.53 |
| 10/15/2026 20:17 | 12 | 3.53 |
| 10/15/2026 20:17 | 4 | 3.53 |
| 10/15/2026 20:17 | 3 | 3.53 |
| 10/15/2026 20:17 | 26 | 3.53 |
| 10/15/2026 20:17 | 98 | 3.53 |
| 10/15/2026 20:17 | 102 | 3.53 |
| 10/15/2026 20:17 | 1 | 3.53 |
| 10/15/2026 20:13 | 13 | 3.53 |
| 10/15/2026 20:11 | 39 | 3.53 |
| 10/15/2026 20:10 | 1 | 3.53 |
| 10/15/2026 20:10 | 30 | 3.53 |
| 10/15/2026 20:10 | 55 | 3.53 |
| 10/15/2026 20:10 | 15 | 3.53 |
| 10/15/2026 20:10 | 20 | 3.53 |
| 10/15/2026 20:10 | 10 | 3.53 |
| 10/15/2026 20:10 | 10 | 3.53 |
| 10/15/2026 20:08 | 75 | 3.535 |
| 10/15/2026 20:08 | 25 | 3.535 |
| 10/15/2026 20:08 | 100 | 3.535 |
| 10/15/2026 20:05 | 100 | 3.535 |
| 10/15/2026 20:05 | 200 | 3.53 |
| 10/15/2026 20:05 | 100 | 3.525 |
| 10/15/2026 20:04 | 100 | 3.53 |
| 10/15/2026 20:04 | 200 | 3.53 |
| 10/15/2026 20:04 | 58 | 3.53 |
| 10/15/2026 20:04 | 200 | 3.52 |
| 10/15/2026 20:04 | 3 | 3.52 |
| 10/15/2026 20:04 | 6 | 3.52 |
| 10/15/2026 20:04 | 10 | 3.51 |
| 10/15/2026 20:04 | 100 | 3.52 |
| 10/15/2026 20:03 | 54 | 3.52 |
| 10/15/2026 20:03 | 46 | 3.52 |
| 10/15/2026 19:59 | 54 | 3.52 |
| 10/15/2026 19:59 | 10 | 3.52 |
| 10/15/2026 19:59 | 36 | 3.52 |
| 10/15/2026 19:56 | 92 | 3.53 |
| 10/15/2026 19:56 | 61 | 3.53 |
| 10/15/2026 19:54 | 100 | 3.525 |
| 10/15/2026 19:46 | 100 | 3.525 |
| 10/15/2026 19:38 | 7 | 3.53 |
| 10/15/2026 19:38 | 10 | 3.53 |
| 10/15/2026 19:37 | 10 | 3.53 |
| 10/15/2026 19:37 | 10 | 3.53 |
| 10/15/2026 19:37 | 20 | 3.53 |
| 10/15/2026 19:36 | 30 | 3.53 |
| 10/15/2026 19:35 | 49 | 3.53 |
| 10/15/2026 19:35 | 51 | 3.53 |
| 10/15/2026 19:35 | 149 | 3.53 |
| 10/15/2026 19:35 | 4 | 3.53 |
| 10/15/2026 19:35 | 2 | 3.53 |
| 10/15/2026 19:35 | 1 | 3.53 |
| 10/15/2026 19:33 | 10 | 3.525 |
| 10/15/2026 19:33 | 10 | 3.525 |
| 10/15/2026 19:33 | 10 | 3.525 |
| 10/15/2026 19:33 | 10 | 3.525 |
| 10/15/2026 19:33 | 60 | 3.525 |
| 10/15/2026 19:33 | 10 | 3.525 |
| 10/15/2026 19:33 | 70 | 3.525 |
| 10/15/2026 19:33 | 67 | 3.525 |
| 10/15/2026 19:33 | 100 | 3.525 |
| 10/15/2026 19:33 | 20 | 3.525 |
| 10/15/2026 19:26 | 200 | 3.525 |
| 10/15/2026 19:26 | 100 | 3.525 |
| 10/15/2026 19:26 | 100 | 3.525 |
| 10/15/2026 19:26 | 100 | 3.525 |
| 10/15/2026 19:26 | 100 | 3.525 |
| 10/15/2026 19:26 | 100 | 3.525 |
| 10/15/2026 19:26 | 10 | 3.525 |
| 10/15/2026 19:26 | 70 | 3.525 |
| 10/15/2026 19:26 | 10 | 3.525 |
| 10/15/2026 19:26 | 10 | 3.525 |
| 10/15/2026 19:26 | 10 | 3.525 |
| 10/15/2026 19:26 | 10 | 3.525 |
| 10/15/2026 19:25 | 20 | 3.525 |
| 10/15/2026 19:25 | 10 | 3.525 |
| 10/15/2026 19:25 | 10 | 3.525 |
| 10/15/2026 19:20 | 22 | 3.53 |
| 10/15/2026 19:20 | 1 | 3.53 |
| 10/15/2026 19:20 | 1 | 3.53 |
| 10/15/2026 19:20 | 45 | 3.53 |
| 10/15/2026 19:20 | 100 | 3.53 |
| 10/15/2026 19:19 | 20 | 3.525 |
| 10/15/2026 19:19 | 115 | 3.525 |
| 10/15/2026 19:19 | 10 | 3.525 |
| 10/15/2026 19:19 | 10 | 3.525 |
| 10/15/2026 19:19 | 108 | 3.525 |
| 10/15/2026 19:18 | 10 | 3.525 |
| 10/15/2026 19:18 | 100 | 3.525 |
| 10/15/2026 19:17 | 96 | 3.525 |
| 10/15/2026 19:17 | 10 | 3.525 |
| 10/15/2026 19:10 | 10 | 3.525 |
| 10/15/2026 19:10 | 10 | 3.525 |
| 10/15/2026 19:10 | 10 | 3.525 |
| 10/15/2026 19:09 | 10 | 3.525 |
| 10/15/2026 19:09 | 46 | 3.52 |
| 10/15/2026 19:08 | 35 | 3.515 |
| 10/15/2026 19:08 | 8 | 3.52 |
| 10/15/2026 19:08 | 100 | 3.52 |
| 10/15/2026 19:08 | 39 | 3.52 |
| 10/15/2026 19:08 | 30 | 3.52 |
| 10/15/2026 19:08 | 8 | 3.52 |
| 10/15/2026 19:08 | 39 | 3.52 |
| 10/15/2026 19:08 | 30 | 3.52 |
| 10/15/2026 19:08 | 10 | 3.515 |
| 10/15/2026 19:08 | 12 | 3.515 |
| 10/15/2026 19:08 | 2 | 3.52 |
| 10/15/2026 19:08 | 20 | 3.52 |
| 10/15/2026 19:08 | 5 | 3.52 |
| 10/15/2026 19:08 | 10 | 3.52 |
| 10/15/2026 19:08 | 10 | 3.52 |
| 10/15/2026 19:08 | 10 | 3.52 |
| 10/15/2026 19:08 | 10 | 3.52 |
| 10/15/2026 19:04 | 7 | 3.52 |
| 10/15/2026 19:04 | 80 | 3.52 |
| 10/15/2026 19:04 | 20 | 3.52 |
| 10/15/2026 19:00 | 12 | 3.525 |
| 10/15/2026 19:00 | 10 | 3.525 |
| 10/15/2026 19:00 | 10 | 3.525 |
| 10/15/2026 19:00 | 36 | 3.525 |
| 10/15/2026 19:00 | 2 | 3.525 |
| 10/15/2026 19:00 | 19 | 3.525 |
| 10/15/2026 19:00 | 100 | 3.52 |
| 10/15/2026 18:56 | 19 | 3.53 |
| 10/15/2026 18:56 | 20 | 3.53 |
| 10/15/2026 18:55 | 10 | 3.53 |
| 10/15/2026 18:55 | 10 | 3.53 |
| 10/15/2026 18:55 | 18 | 3.53 |
| 10/15/2026 18:55 | 10 | 3.53 |
| 10/15/2026 18:55 | 10 | 3.53 |
| 10/15/2026 18:55 | 17 | 3.53 |
| 10/15/2026 18:54 | 10 | 3.53 |
| 10/15/2026 18:54 | 10 | 3.53 |
| 10/15/2026 18:54 | 20 | 3.53 |
| 10/15/2026 18:54 | 19 | 3.53 |
| 10/15/2026 18:54 | 20 | 3.53 |
| 10/15/2026 18:54 | 10 | 3.53 |
| 10/15/2026 18:51 | 10 | 3.53 |
| 10/15/2026 18:51 | 10 | 3.53 |
| 10/15/2026 18:51 | 10 | 3.53 |
| 10/15/2026 18:50 | 10 | 3.53 |
| 10/15/2026 18:50 | 10 | 3.53 |
| 10/15/2026 18:50 | 10 | 3.53 |
| 10/15/2026 18:50 | 20 | 3.53 |
| 10/15/2026 18:50 | 10 | 3.53 |
| 10/15/2026 18:50 | 10 | 3.53 |
| 10/15/2026 18:48 | 10 | 3.53 |
| 10/15/2026 18:48 | 10 | 3.53 |
| 10/15/2026 18:48 | 10 | 3.53 |
| 10/15/2026 18:48 | 40 | 3.53 |
| 10/15/2026 18:46 | 10 | 3.53 |
| 10/15/2026 18:46 | 100 | 3.54 |
| 10/15/2026 18:42 | 100 | 3.545 |
| 10/15/2026 18:41 | 100 | 3.545 |
| 10/15/2026 18:41 | 100 | 3.545 |
| 10/15/2026 18:41 | 100 | 3.545 |
| 10/15/2026 18:41 | 90 | 3.545 |
| 10/15/2026 18:41 | 10 | 3.545 |
| 10/15/2026 18:41 | 10 | 3.545 |
| 10/15/2026 18:41 | 100 | 3.545 |
| 10/15/2026 18:41 | 100 | 3.54 |
| 10/15/2026 18:41 | 200 | 3.54 |
| 10/15/2026 18:41 | 10 | 3.535 |
| 10/15/2026 18:41 | 50 | 3.535 |
| 10/15/2026 18:41 | 25 | 3.535 |
| 10/15/2026 18:41 | 25 | 3.535 |
| 10/15/2026 18:41 | 100 | 3.53 |
| 10/15/2026 18:41 | 89 | 3.53 |
| 10/15/2026 18:41 | 13 | 3.525 |
| 10/15/2026 18:41 | 8 | 3.525 |
| 10/15/2026 18:41 | 10 | 3.525 |
| 10/15/2026 18:41 | 10 | 3.525 |
| 10/15/2026 18:41 | 5 | 3.525 |
| 10/15/2026 18:41 | 5 | 3.525 |
| 10/15/2026 18:41 | 20 | 3.525 |
| 10/15/2026 18:41 | 25 | 3.525 |
| 10/15/2026 18:40 | 1 | 3.525 |
| 10/15/2026 18:40 | 100 | 3.53 |
| 10/15/2026 18:40 | 30 | 3.53 |
| 10/15/2026 18:40 | 13 | 3.53 |
| 10/15/2026 18:38 | 20 | 3.535 |
| 10/15/2026 18:38 | 100 | 3.535 |
| 10/15/2026 18:37 | 100 | 3.535 |
| 10/15/2026 18:37 | 100 | 3.535 |
| 10/15/2026 18:35 | 10 | 3.535 |
| 10/15/2026 18:35 | 10 | 3.535 |
| 10/15/2026 18:35 | 36 | 3.53 |
| 10/15/2026 18:35 | 200 | 3.53 |
| 10/15/2026 18:35 | 142 | 3.53 |
| 10/15/2026 18:35 | 58 | 3.53 |
| 10/15/2026 18:35 | 19 | 3.525 |
| 10/15/2026 18:35 | 10 | 3.525 |
| 10/15/2026 18:35 | 10 | 3.525 |
| 10/15/2026 18:35 | 5 | 3.525 |
| 10/15/2026 18:35 | 25 | 3.525 |
| 10/15/2026 18:35 | 35 | 3.525 |
| 10/15/2026 18:31 | 100 | 3.525 |
| 10/15/2026 18:31 | 100 | 3.525 |
| 10/15/2026 18:31 | 100 | 3.525 |
| 10/15/2026 18:31 | 100 | 3.525 |
| 10/15/2026 18:31 | 100 | 3.525 |
| 10/15/2026 18:31 | 100 | 3.525 |
| 10/15/2026 18:31 | 100 | 3.525 |
| 10/15/2026 18:31 | 100 | 3.525 |
| 10/15/2026 18:31 | 100 | 3.525 |
| 10/15/2026 18:31 | 100 | 3.525 |
| 10/15/2026 18:31 | 100 | 3.525 |
| 10/15/2026 18:31 | 100 | 3.525 |
| 10/15/2026 18:31 | 100 | 3.525 |
| 10/15/2026 18:31 | 100 | 3.525 |
| 10/15/2026 18:31 | 61 | 3.52 |
| 10/15/2026 18:31 | 100 | 3.52 |
| 10/15/2026 18:31 | 100 | 3.52 |
| 10/15/2026 18:31 | 25 | 3.515 |
| 10/15/2026 18:30 | 63 | 3.515 |
| 10/15/2026 18:30 | 25 | 3.515 |
| 10/15/2026 18:30 | 25 | 3.515 |
| 10/15/2026 18:29 | 100 | 3.515 |
| 10/15/2026 18:29 | 200 | 3.51 |
| 10/15/2026 18:29 | 89 | 3.51 |
| 10/15/2026 18:29 | 43 | 3.51 |
| 10/15/2026 18:27 | 96 | 3.51 |
| 10/15/2026 18:27 | 5 | 3.51 |
| 10/15/2026 18:27 | 100 | 3.51 |
| 10/15/2026 18:27 | 86 | 3.51 |
| 10/15/2026 18:27 | 43 | 3.51 |
| 10/15/2026 18:27 | 41 | 3.51 |
| 10/15/2026 18:27 | 100 | 3.51 |
| 10/15/2026 18:27 | 86 | 3.51 |
| 10/15/2026 18:27 | 43 | 3.51 |
| 10/15/2026 18:27 | 88 | 3.51 |
| 10/15/2026 18:27 | 41 | 3.51 |
| 10/15/2026 18:27 | 86 | 3.51 |
| 10/15/2026 18:27 | 43 | 3.51 |
| 10/15/2026 18:27 | 12 | 3.51 |
| 10/15/2026 18:27 | 186 | 3.51 |
| 10/15/2026 18:27 | 14 | 3.51 |
| 10/15/2026 18:27 | 24 | 3.51 |
| 10/15/2026 18:27 | 50 | 3.51 |
| 10/15/2026 18:27 | 12 | 3.51 |
| 10/15/2026 18:27 | 22 | 3.505 |
| 10/15/2026 18:27 | 100 | 3.505 |
| 10/15/2026 18:27 | 13 | 3.51 |
| 10/15/2026 18:27 | 19 | 3.505 |
| 10/15/2026 18:27 | 10 | 3.505 |
| 10/15/2026 18:27 | 10 | 3.505 |
| 10/15/2026 18:27 | 10 | 3.51 |
| 10/15/2026 18:27 | 10 | 3.51 |
| 10/15/2026 18:27 | 20 | 3.51 |
| 10/15/2026 18:25 | 20 | 3.515 |
| 10/15/2026 18:23 | 40 | 3.515 |
| 10/15/2026 18:23 | 10 | 3.515 |
| 10/15/2026 18:23 | 60 | 3.515 |
| 10/15/2026 18:22 | 10 | 3.515 |
| 10/15/2026 18:20 | 10 | 3.515 |
| 10/15/2026 18:20 | 40 | 3.515 |
| 10/15/2026 18:20 | 59 | 3.51 |
| 10/15/2026 18:20 | 42 | 3.51 |
| 10/15/2026 18:20 | 50 | 3.51 |
| 10/15/2026 18:20 | 55 | 3.51 |
| 10/15/2026 18:20 | 37 | 3.51 |
| 10/15/2026 18:20 | 15 | 3.51 |
| 10/15/2026 18:20 | 1 | 3.51 |
| 10/15/2026 18:20 | 100 | 3.51 |
| 10/15/2026 18:20 | 100 | 3.51 |
| 10/15/2026 18:20 | 15 | 3.505 |
| 10/15/2026 18:16 | 100 | 3.505 |
| 10/15/2026 18:16 | 8 | 3.505 |
| 10/15/2026 18:16 | 20 | 3.505 |
| 10/15/2026 18:16 | 8 | 3.51 |
| 10/15/2026 18:16 | 5 | 3.51 |
| 10/15/2026 18:16 | 10 | 3.51 |
| 10/15/2026 18:16 | 20 | 3.51 |
| 10/15/2026 18:16 | 10 | 3.51 |
| 10/15/2026 18:16 | 60 | 3.51 |
| 10/15/2026 18:16 | 40 | 3.51 |
| 10/15/2026 18:15 | 10 | 3.515 |
| 10/15/2026 18:14 | 300 | 3.51 |
| 10/15/2026 18:14 | 55 | 3.51 |
| 10/15/2026 18:14 | 40 | 3.51 |
| 10/15/2026 18:14 | 35 | 3.51 |
| 10/15/2026 18:14 | 70 | 3.51 |
| 10/15/2026 18:14 | 35 | 3.51 |
| 10/15/2026 18:13 | 300 | 3.515 |
| 10/15/2026 18:13 | 35 | 3.51 |
| 10/15/2026 18:13 | 20 | 3.505 |
| 10/15/2026 18:13 | 20 | 3.505 |
| 10/15/2026 18:13 | 13 | 3.505 |
| 10/15/2026 18:13 | 100 | 3.51 |
| 10/15/2026 18:12 | 100 | 3.515 |
| 10/15/2026 18:12 | 25 | 3.515 |
| 10/15/2026 18:12 | 100 | 3.515 |
| 10/15/2026 18:11 | 99 | 3.525 |
| 10/15/2026 18:11 | 30 | 3.52 |
| 10/15/2026 18:11 | 30 | 3.52 |
| 10/15/2026 18:11 | 10 | 3.52 |
| 10/15/2026 18:11 | 20 | 3.52 |
| 10/15/2026 18:11 | 20 | 3.52 |
| 10/15/2026 18:11 | 30 | 3.52 |
| 10/15/2026 18:11 | 30 | 3.53 |
| 10/15/2026 18:11 | 100 | 3.53 |
| 10/15/2026 18:11 | 47 | 3.53 |
| 10/15/2026 18:07 | 100 | 3.535 |
| 10/15/2026 18:07 | 100 | 3.535 |
| 10/15/2026 18:07 | 100 | 3.535 |
| 10/15/2026 18:07 | 100 | 3.535 |
| 10/15/2026 18:07 | 100 | 3.535 |
| 10/15/2026 18:07 | 100 | 3.535 |
| 10/15/2026 18:07 | 100 | 3.535 |
| 10/15/2026 18:07 | 100 | 3.535 |
| 10/15/2026 18:07 | 100 | 3.535 |
| 10/15/2026 18:07 | 100 | 3.535 |
| 10/15/2026 18:07 | 100 | 3.53 |
| 10/15/2026 18:07 | 144 | 3.53 |
| 10/15/2026 18:07 | 56 | 3.53 |
| 10/15/2026 18:07 | 47 | 3.53 |
| 10/15/2026 18:02 | 80 | 3.52 |
| 10/15/2026 18:02 | 20 | 3.52 |
| 10/15/2026 18:02 | 20 | 3.52 |
| 10/15/2026 18:02 | 5 | 3.52 |
| 10/15/2026 18:02 | 15 | 3.52 |
| 10/15/2026 18:02 | 10 | 3.52 |
| 10/15/2026 18:02 | 100 | 3.53 |
| 10/15/2026 18:02 | 30 | 3.53 |
| 10/15/2026 18:02 | 10 | 3.53 |
| 10/15/2026 18:00 | 100 | 3.535 |
| 10/15/2026 18:00 | 100 | 3.535 |
| 10/15/2026 18:00 | 25 | 3.535 |
| 10/15/2026 18:00 | 25 | 3.535 |
| 10/15/2026 18:00 | 100 | 3.53 |
| 10/15/2026 18:00 | 100 | 3.53 |
| 10/15/2026 18:00 | 100 | 3.53 |
| 10/15/2026 18:00 | 64 | 3.53 |
| 10/15/2026 18:00 | 36 | 3.53 |
| 10/15/2026 18:00 | 100 | 3.525 |
| 10/15/2026 18:00 | 20 | 3.525 |
| 10/15/2026 18:00 | 10 | 3.525 |
| 10/15/2026 18:00 | 10 | 3.525 |
| 10/15/2026 18:00 | 10 | 3.525 |
| 10/15/2026 17:58 | 100 | 3.525 |
| 10/15/2026 17:58 | 100 | 3.525 |
| 10/15/2026 17:58 | 10 | 3.525 |
| 10/15/2026 17:58 | 30 | 3.525 |
| 10/15/2026 17:58 | 10 | 3.525 |
| 10/15/2026 17:58 | 20 | 3.525 |
| 10/15/2026 17:58 | 100 | 3.53 |
| 10/15/2026 17:58 | 58 | 3.53 |
| 10/15/2026 17:58 | 30 | 3.53 |
| 10/15/2026 17:58 | 28 | 3.53 |
| 10/15/2026 17:56 | 10 | 3.535 |
| 10/15/2026 17:56 | 100 | 3.535 |
| 10/15/2026 17:56 | 100 | 3.535 |
| 10/15/2026 17:56 | 100 | 3.535 |
| 10/15/2026 17:55 | 10 | 3.535 |
| 10/15/2026 17:55 | 20 | 3.535 |
| 10/15/2026 17:55 | 10 | 3.535 |
| 10/15/2026 17:55 | 25 | 3.535 |
| 10/15/2026 17:55 | 50 | 3.535 |
| 10/15/2026 17:55 | 20 | 3.535 |
| 10/15/2026 17:55 | 70 | 3.535 |
| 10/15/2026 17:55 | 10 | 3.535 |
| 10/15/2026 17:54 | 10 | 3.535 |
| 10/15/2026 17:54 | 10 | 3.535 |
| 10/15/2026 17:54 | 10 | 3.535 |
| 10/15/2026 17:54 | 10 | 3.535 |
| 10/15/2026 17:54 | 20 | 3.535 |
| 10/15/2026 17:54 | 20 | 3.535 |
| 10/15/2026 17:52 | 100 | 3.54 |
| 10/15/2026 17:52 | 100 | 3.54 |
| 10/15/2026 17:52 | 100 | 3.54 |
| 10/15/2026 17:52 | 100 | 3.54 |
| 10/15/2026 17:52 | 100 | 3.54 |
| 10/15/2026 17:52 | 100 | 3.54 |
| 10/15/2026 17:52 | 100 | 3.54 |
| 10/15/2026 17:52 | 10 | 3.54 |
| 10/15/2026 17:51 | 14 | 3.54 |
| 10/15/2026 17:49 | 10 | 3.54 |
| 10/15/2026 17:49 | 100 | 3.54 |
| 10/15/2026 17:47 | 25 | 3.54 |
| 10/15/2026 17:43 | 300 | 3.54 |
| 10/15/2026 17:43 | 49 | 3.54 |
| 10/15/2026 17:43 | 28 | 3.54 |
| 10/15/2026 17:43 | 100 | 3.54 |
| 10/15/2026 17:43 | 100 | 3.54 |
| 10/15/2026 17:43 | 75 | 3.545 |
| 10/15/2026 17:43 | 25 | 3.545 |
| 10/15/2026 17:43 | 100 | 3.55 |
| 10/15/2026 17:43 | 100 | 3.55 |
| 10/15/2026 17:40 | 40 | 3.555 |
| 10/15/2026 17:40 | 100 | 3.555 |
| 10/15/2026 17:40 | 100 | 3.56 |
| 10/15/2026 17:39 | 7 | 3.55 |
| 10/15/2026 17:39 | 100 | 3.55 |
| 10/15/2026 17:39 | 25 | 3.55 |
| 10/15/2026 17:39 | 46 | 3.55 |
| 10/15/2026 17:39 | 4 | 3.55 |
| 10/15/2026 17:38 | 4 | 3.55 |
| 10/15/2026 17:38 | 21 | 3.55 |
| 10/15/2026 17:38 | 4 | 3.55 |
| 10/15/2026 17:38 | 42 | 3.55 |
| 10/15/2026 17:38 | 4 | 3.55 |
| 10/15/2026 17:38 | 23 | 3.555 |
| 10/15/2026 17:38 | 25 | 3.555 |
| 10/15/2026 17:38 | 46 | 3.555 |
| 10/15/2026 17:38 | 6 | 3.55 |
| 10/15/2026 17:38 | 100 | 3.545 |
| 10/15/2026 17:38 | 100 | 3.545 |
| 10/15/2026 17:37 | 200 | 3.55 |
| 10/15/2026 17:36 | 10 | 3.55 |
| 10/15/2026 17:36 | 30 | 3.55 |
| 10/15/2026 17:36 | 51 | 3.55 |
| 10/15/2026 17:32 | 100 | 3.56 |
| 10/15/2026 17:23 | 100 | 3.56 |
| 10/15/2026 17:23 | 100 | 3.56 |
| 10/15/2026 17:23 | 100 | 3.56 |
| 10/15/2026 17:23 | 100 | 3.565 |
| 10/15/2026 17:23 | 125 | 3.56 |
| 10/15/2026 17:23 | 100 | 3.56 |
| 10/15/2026 17:22 | 300 | 3.56 |
| 10/15/2026 17:22 | 53 | 3.57 |
| 10/15/2026 17:22 | 38 | 3.57 |
| 10/15/2026 17:22 | 100 | 3.575 |
| 10/15/2026 17:22 | 100 | 3.575 |
| 10/15/2026 17:22 | 100 | 3.575 |
| 10/15/2026 17:22 | 100 | 3.575 |
| 10/15/2026 17:22 | 13 | 3.57 |
| 10/15/2026 17:22 | 5 | 3.57 |
| 10/15/2026 17:22 | 95 | 3.57 |
| 10/15/2026 17:11 | 100 | 3.56 |
| 10/15/2026 17:11 | 67 | 3.56 |
| 10/15/2026 17:11 | 100 | 3.565 |
| 10/15/2026 17:10 | 100 | 3.565 |
| 10/15/2026 17:10 | 100 | 3.565 |
| 10/15/2026 17:10 | 100 | 3.565 |
| 10/15/2026 17:10 | 18 | 3.56 |
| 10/15/2026 17:10 | 43 | 3.56 |
| 10/15/2026 17:09 | 100 | 3.555 |
| 10/15/2026 17:09 | 27 | 3.56 |
| 10/15/2026 17:09 | 61 | 3.56 |
| 10/15/2026 17:09 | 5 | 3.56 |
| 10/15/2026 17:09 | 200 | 3.56 |
| 10/15/2026 17:06 | 100 | 3.555 |
| 10/15/2026 17:06 | 100 | 3.555 |
| 10/15/2026 17:06 | 100 | 3.555 |
| 10/15/2026 17:05 | 100 | 3.55 |
| 10/15/2026 17:04 | 100 | 3.545 |
| 10/15/2026 17:04 | 100 | 3.545 |
| 10/15/2026 17:04 | 100 | 3.545 |
| 10/15/2026 17:04 | 100 | 3.545 |
| 10/15/2026 17:04 | 100 | 3.545 |
| 10/15/2026 17:04 | 100 | 3.54 |
| 10/15/2026 17:04 | 200 | 3.54 |
| 10/15/2026 17:04 | 100 | 3.53 |
| 10/15/2026 17:04 | 5 | 3.53 |
| 10/15/2026 17:04 | 100 | 3.53 |
| 10/15/2026 17:04 | 100 | 3.53 |
| 10/15/2026 17:04 | 100 | 3.53 |
| 10/15/2026 17:04 | 200 | 3.52 |
| 10/15/2026 17:04 | 54 | 3.52 |
| 10/15/2026 17:04 | 52 | 3.52 |
| 10/15/2026 17:04 | 27 | 3.52 |
| 10/15/2026 17:04 | 27 | 3.52 |
| 10/15/2026 17:04 | 200 | 3.52 |
| 10/15/2026 17:04 | 100 | 3.52 |
| 10/15/2026 17:04 | 100 | 3.52 |
| 10/15/2026 17:04 | 27 | 3.52 |
| 10/15/2026 17:04 | 52 | 3.52 |
| 10/15/2026 17:04 | 27 | 3.52 |
| 10/15/2026 17:04 | 54 | 3.52 |
| 10/15/2026 17:04 | 27 | 3.52 |
| 10/15/2026 17:04 | 73 | 3.52 |
| 10/15/2026 17:04 | 27 | 3.52 |
| 10/15/2026 17:04 | 10 | 3.52 |
| 10/15/2026 17:04 | 11 | 3.52 |
| 10/15/2026 17:04 | 2 | 3.52 |
| 10/15/2026 17:04 | 100 | 3.52 |
| 10/15/2026 17:01 | 100 | 3.525 |
| 10/15/2026 17:01 | 100 | 3.52 |
| 10/15/2026 17:01 | 148 | 3.51 |
| 10/15/2026 17:01 | 151 | 3.51 |
| 10/15/2026 17:01 | 300 | 3.51 |
| 10/15/2026 17:01 | 100 | 3.51 |
| 10/15/2026 17:01 | 151 | 3.50 |
| 10/15/2026 17:01 | 100 | 3.50 |
| 10/15/2026 17:01 | 100 | 3.50 |
| 10/15/2026 17:01 | 100 | 3.50 |
| 10/15/2026 17:01 | 48 | 3.50 |
| 10/15/2026 17:01 | 147 | 3.50 |
| 10/15/2026 17:01 | 25 | 3.495 |
| 10/15/2026 17:01 | 100 | 3.495 |
| 10/15/2026 16:59 | 4 | 3.49 |
| 10/15/2026 16:59 | 194 | 3.49 |
| 10/15/2026 16:59 | 48 | 3.49 |
| 10/15/2026 16:59 | 48 | 3.49 |
| 10/15/2026 16:59 | 100 | 3.495 |
| 10/15/2026 16:59 | 100 | 3.495 |
| 10/15/2026 16:59 | 100 | 3.495 |
| 10/15/2026 16:59 | 100 | 3.495 |
| 10/15/2026 16:59 | 100 | 3.495 |
| 10/15/2026 16:59 | 100 | 3.495 |
| 10/15/2026 16:59 | 13 | 3.49 |
| 10/15/2026 16:59 | 64 | 3.49 |
| 10/15/2026 16:59 | 36 | 3.49 |
| 10/15/2026 16:59 | 100 | 3.49 |
| 10/15/2026 16:59 | 20 | 3.49 |
| 10/15/2026 16:59 | 80 | 3.49 |
| 10/15/2026 16:59 | 100 | 3.49 |
| 10/15/2026 16:59 | 20 | 3.49 |
| 10/15/2026 16:59 | 48 | 3.49 |
| 10/15/2026 16:59 | 11 | 3.49 |
| 10/15/2026 16:59 | 118 | 3.49 |
| 10/15/2026 16:59 | 11 | 3.49 |
| 10/15/2026 16:59 | 48 | 3.49 |
| 10/15/2026 16:59 | 48 | 3.49 |
| 10/15/2026 16:59 | 48 | 3.49 |
| 10/15/2026 16:59 | 100 | 3.50 |
| 10/15/2026 16:59 | 300 | 3.495 |
| 10/15/2026 16:59 | 95 | 3.50 |
| 10/15/2026 16:59 | 9 | 3.50 |
| 10/15/2026 16:59 | 25 | 3.50 |
| 10/15/2026 16:59 | 66 | 3.50 |
| 10/15/2026 16:59 | 11 | 3.50 |
| 10/15/2026 16:59 | 23 | 3.50 |
| 10/15/2026 16:59 | 25 | 3.50 |
| 10/15/2026 16:59 | 100 | 3.50 |
| 10/15/2026 16:59 | 5 | 3.50 |
| 10/15/2026 16:59 | 153 | 3.50 |
| 10/15/2026 16:59 | 6 | 3.50 |
| 10/15/2026 16:59 | 136 | 3.50 |
| 10/15/2026 16:59 | 3 | 3.50 |
| 10/15/2026 16:59 | 5 | 3.50 |
| 10/15/2026 16:59 | 44 | 3.50 |
| 10/15/2026 16:59 | 48 | 3.50 |
| 10/15/2026 16:59 | 100 | 3.495 |
| 10/15/2026 16:59 | 100 | 3.495 |
| 10/15/2026 16:59 | 196 | 3.495 |
| 10/15/2026 16:59 | 100 | 3.49 |
| 10/15/2026 16:59 | 148 | 3.49 |
| 10/15/2026 16:59 | 147 | 3.49 |
| 10/15/2026 16:59 | 48 | 3.49 |
| 10/15/2026 16:59 | 79 | 3.49 |
| 10/15/2026 16:59 | 48 | 3.49 |
| 10/15/2026 16:59 | 48 | 3.49 |
| 10/15/2026 16:59 | 48 | 3.49 |
| 10/15/2026 16:59 | 11 | 3.49 |
| 10/15/2026 16:59 | 8 | 3.50 |
| 10/15/2026 16:59 | 48 | 3.50 |
| 10/15/2026 16:59 | 135 | 3.50 |
| 10/15/2026 16:59 | 96 | 3.50 |
| 10/15/2026 16:59 | 121 | 3.50 |
| 10/15/2026 16:59 | 97 | 3.50 |
| 10/15/2026 16:59 | 100 | 3.50 |
| 10/15/2026 16:59 | 48 | 3.50 |
| 10/15/2026 16:59 | 150 | 3.50 |
| 10/15/2026 16:59 | 50 | 3.50 |
| 10/15/2026 16:59 | 200 | 3.50 |
| 10/15/2026 16:59 | 12 | 3.50 |
| 10/15/2026 16:59 | 48 | 3.50 |
| 10/15/2026 16:59 | 100 | 3.50 |
| 10/15/2026 16:59 | 100 | 3.50 |
| 10/15/2026 16:59 | 48 | 3.50 |
| 10/15/2026 16:59 | 300 | 3.505 |
| 10/15/2026 16:59 | 100 | 3.51 |
| 10/15/2026 16:59 | 85 | 3.51 |
| 10/15/2026 16:59 | 34 | 3.51 |
| 10/15/2026 16:59 | 48 | 3.51 |
| 10/15/2026 16:59 | 100 | 3.51 |
| 10/15/2026 16:59 | 97 | 3.51 |
| 10/15/2026 16:59 | 100 | 3.51 |
| 10/15/2026 16:59 | 100 | 3.50 |
| 10/15/2026 16:59 | 146 | 3.50 |
| 10/15/2026 16:59 | 154 | 3.50 |
| 10/15/2026 16:59 | 100 | 3.49 |
| 10/15/2026 16:59 | 50 | 3.49 |
| 10/15/2026 16:59 | 50 | 3.49 |
| 10/15/2026 16:59 | 100 | 3.48 |
| 10/15/2026 16:59 | 152 | 3.48 |
| 10/15/2026 16:59 | 148 | 3.48 |
| 10/15/2026 16:59 | 100 | 3.48 |
| 10/15/2026 16:59 | 275 | 3.47 |
| 10/15/2026 16:59 | 25 | 3.47 |
| 10/15/2026 16:54 | 68 | 3.47 |
| 10/15/2026 16:54 | 32 | 3.47 |
| 10/15/2026 16:54 | 38 | 3.47 |
| 10/15/2026 16:54 | 12 | 3.47 |
| 10/15/2026 16:54 | 10 | 3.47 |
| 10/15/2026 16:54 | 10 | 3.47 |
| 10/15/2026 16:54 | 12 | 3.47 |
| 10/15/2026 16:54 | 64 | 3.47 |
| 10/15/2026 16:54 | 36 | 3.47 |
| 10/15/2026 16:53 | 10 | 3.475 |
| 10/15/2026 16:52 | 5 | 3.47 |
| 10/15/2026 16:51 | 13 | 3.47 |
| 10/15/2026 16:51 | 41 | 3.47 |
| 10/15/2026 16:51 | 76 | 3.47 |
| 10/15/2026 16:51 | 27 | 3.47 |
| 10/15/2026 16:51 | 100 | 3.475 |
| 10/15/2026 16:51 | 100 | 3.475 |
| 10/15/2026 16:51 | 100 | 3.475 |
| 10/15/2026 16:51 | 100 | 3.475 |
| 10/15/2026 16:51 | 48 | 3.48 |
| 10/15/2026 16:51 | 11 | 3.48 |
| 10/15/2026 16:51 | 27 | 3.48 |
| 10/15/2026 16:51 | 10 | 3.48 |
| 10/15/2026 16:51 | 30 | 3.48 |
| 10/15/2026 16:51 | 100 | 3.48 |
| 10/15/2026 16:41 | 4 | 3.49 |
| 10/15/2026 16:41 | 300 | 3.49 |
| 10/15/2026 16:38 | 100 | 3.495 |
| 10/15/2026 16:38 | 25 | 3.495 |
| 10/15/2026 16:38 | 147 | 3.49 |
| 10/15/2026 16:38 | 143 | 3.49 |
| 10/15/2026 16:38 | 99 | 3.49 |
| 10/15/2026 16:38 | 1 | 3.49 |
| 10/15/2026 16:37 | 24 | 3.48 |
| 10/15/2026 16:37 | 1 | 3.48 |
| 10/15/2026 16:37 | 1 | 3.48 |
| 10/15/2026 16:37 | 100 | 3.48 |
| 10/15/2026 16:37 | 3 | 3.48 |
| 10/15/2026 16:37 | 1 | 3.48 |
| 10/15/2026 16:37 | 1 | 3.48 |
| 10/15/2026 16:37 | 1 | 3.48 |
| 10/15/2026 16:37 | 2 | 3.48 |
| 10/15/2026 16:37 | 2 | 3.48 |
| 10/15/2026 16:37 | 1 | 3.48 |
| 10/15/2026 16:37 | 1 | 3.48 |
| 10/15/2026 16:37 | 157 | 3.48 |
| 10/15/2026 16:37 | 100 | 3.48 |
| 10/15/2026 16:37 | 13 | 3.48 |
| 10/15/2026 16:37 | 26 | 3.48 |
| 10/15/2026 16:37 | 5 | 3.48 |
| 10/15/2026 16:37 | 57 | 3.48 |
| 10/15/2026 16:35 | 9 | 3.48 |
| 10/15/2026 16:35 | 100 | 3.48 |
| 10/15/2026 16:34 | 40 | 3.49 |
| 10/15/2026 16:34 | 64 | 3.49 |
| 10/15/2026 16:34 | 13 | 3.49 |
| 10/15/2026 16:34 | 100 | 3.49 |
| 10/15/2026 16:34 | 26 | 3.49 |
| 10/15/2026 16:34 | 146 | 3.49 |
| 10/15/2026 16:34 | 154 | 3.49 |
| 10/15/2026 16:34 | 100 | 3.485 |
| 10/15/2026 16:33 | 146 | 3.48 |
| 10/15/2026 16:33 | 12 | 3.48 |
| 10/15/2026 16:33 | 25 | 3.475 |
| 10/15/2026 16:32 | 100 | 3.47 |
| 10/15/2026 16:32 | 100 | 3.47 |
| 10/15/2026 16:32 | 152 | 3.47 |
| 10/15/2026 16:32 | 148 | 3.47 |
| 10/15/2026 16:30 | 100 | 3.46 |
| 10/15/2026 16:30 | 100 | 3.46 |
| 10/15/2026 16:30 | 100 | 3.46 |
| 10/15/2026 16:30 | 1 | 3.46 |
| 10/15/2026 16:30 | 195 | 3.46 |
| 10/15/2026 16:29 | 5 | 3.46 |
| 10/15/2026 16:26 | 100 | 3.47 |
| 10/15/2026 16:26 | 200 | 3.47 |
| 10/15/2026 16:24 | 100 | 3.49 |
| 10/15/2026 16:24 | 65 | 3.49 |
| 10/15/2026 16:24 | 2 | 3.49 |
| 10/15/2026 16:24 | 2 | 3.49 |
| 10/15/2026 16:24 | 65 | 3.49 |
| 10/15/2026 16:24 | 33 | 3.49 |
| 10/15/2026 16:24 | 3 | 3.49 |
| 10/15/2026 16:24 | 8 | 3.49 |
| 10/15/2026 16:24 | 15 | 3.49 |
| 10/15/2026 16:24 | 33 | 3.49 |
| 10/15/2026 16:24 | 100 | 3.495 |
| 10/15/2026 16:24 | 25 | 3.495 |
| 10/15/2026 16:24 | 25 | 3.495 |
| 10/15/2026 16:24 | 52 | 3.49 |
| 10/15/2026 16:24 | 13 | 3.49 |
| 10/15/2026 16:24 | 100 | 3.485 |
| 10/15/2026 16:24 | 3 | 3.48 |
| 10/15/2026 16:24 | 33 | 3.48 |
| 10/15/2026 16:24 | 15 | 3.48 |
| 10/15/2026 16:24 | 33 | 3.48 |
| 10/15/2026 16:24 | 65 | 3.48 |
| 10/15/2026 16:24 | 11 | 3.48 |
| 10/15/2026 16:24 | 33 | 3.48 |
| 10/15/2026 16:24 | 90 | 3.48 |
| 10/15/2026 16:24 | 33 | 3.48 |
| 10/15/2026 16:24 | 33 | 3.48 |
| 10/15/2026 16:24 | 100 | 3.485 |
| 10/15/2026 16:24 | 100 | 3.485 |
| 10/15/2026 16:24 | 100 | 3.485 |
| 10/15/2026 16:24 | 100 | 3.49 |
| 10/15/2026 16:24 | 10 | 3.49 |
| 10/15/2026 16:24 | 33 | 3.49 |
| 10/15/2026 16:24 | 17 | 3.49 |
| 10/15/2026 16:24 | 65 | 3.49 |
| 10/15/2026 16:24 | 33 | 3.49 |
| 10/15/2026 16:24 | 43 | 3.49 |
| 10/15/2026 16:24 | 108 | 3.49 |
| 10/15/2026 16:24 | 33 | 3.49 |
| 10/15/2026 16:24 | 10 | 3.49 |
| 10/15/2026 16:24 | 33 | 3.49 |
| 10/15/2026 16:24 | 33 | 3.49 |
| 10/15/2026 16:24 | 300 | 3.495 |
| 10/15/2026 16:24 | 15 | 3.49 |
| 10/15/2026 16:24 | 100 | 3.485 |
| 10/15/2026 16:24 | 100 | 3.48 |
| 10/15/2026 16:24 | 12 | 3.48 |
| 10/15/2026 16:24 | 100 | 3.48 |
| 10/15/2026 16:24 | 100 | 3.485 |
| 10/15/2026 16:24 | 100 | 3.485 |
| 10/15/2026 16:24 | 11 | 3.48 |
| 10/15/2026 16:24 | 1 | 3.48 |
| 10/15/2026 16:24 | 1 | 3.48 |
| 10/15/2026 16:24 | 1 | 3.48 |
| 10/15/2026 16:24 | 1 | 3.48 |
| 10/15/2026 16:24 | 3 | 3.48 |
| 10/15/2026 16:24 | 3 | 3.48 |
| 10/15/2026 16:24 | 3 | 3.48 |
| 10/15/2026 16:24 | 157 | 3.48 |
| 10/15/2026 16:24 | 62 | 3.48 |
| 10/15/2026 16:24 | 6 | 3.48 |
| 10/15/2026 16:24 | 14 | 3.48 |
| 10/15/2026 16:24 | 64 | 3.48 |
| 10/15/2026 16:24 | 36 | 3.48 |
| 10/15/2026 16:23 | 162 | 3.48 |
| 10/15/2026 16:23 | 99 | 3.48 |
| 10/15/2026 16:23 | 20 | 3.48 |
| 10/15/2026 16:23 | 122 | 3.48 |
| 10/15/2026 16:23 | 14 | 3.48 |
| 10/15/2026 16:23 | 36 | 3.48 |
| 10/15/2026 16:23 | 100 | 3.475 |
| 10/15/2026 16:23 | 100 | 3.475 |
| 10/15/2026 16:23 | 100 | 3.475 |
| 10/15/2026 16:23 | 100 | 3.48 |
| 10/15/2026 16:23 | 200 | 3.48 |
| 10/15/2026 16:22 | 100 | 3.49 |
| 10/15/2026 16:22 | 100 | 3.495 |
| 10/15/2026 16:22 | 100 | 3.50 |
| 10/15/2026 16:21 | 100 | 3.505 |
| 10/15/2026 16:21 | 20 | 3.51 |
| 10/15/2026 16:21 | 13 | 3.51 |
| 10/15/2026 16:21 | 100 | 3.51 |
| 10/15/2026 16:20 | 100 | 3.515 |
| 10/15/2026 16:20 | 63 | 3.515 |
| 10/15/2026 16:20 | 50 | 3.515 |
| 10/15/2026 16:20 | 25 | 3.515 |
| 10/15/2026 16:20 | 25 | 3.515 |
| 10/15/2026 16:18 | 10 | 3.515 |
| 10/15/2026 16:13 | 100 | 3.515 |
| 10/15/2026 16:12 | 1 | 3.52 |
| 10/15/2026 16:12 | 29 | 3.52 |
| 10/15/2026 16:12 | 12 | 3.52 |
| 10/15/2026 16:12 | 100 | 3.52 |
| 10/15/2026 16:12 | 29 | 3.52 |
| 10/15/2026 16:12 | 100 | 3.52 |
| 10/15/2026 16:12 | 28 | 3.52 |
| 10/15/2026 16:12 | 14 | 3.52 |
| 10/15/2026 16:12 | 80 | 3.52 |
| 10/15/2026 16:12 | 300 | 3.52 |
| 10/15/2026 16:12 | 10 | 3.52 |
| 10/15/2026 16:12 | 23 | 3.52 |
| 10/15/2026 16:12 | 20 | 3.52 |
| 10/15/2026 16:12 | 55 | 3.52 |
| 10/15/2026 16:12 | 33 | 3.52 |
| 10/15/2026 16:12 | 30 | 3.52 |
| 10/15/2026 16:12 | 35 | 3.52 |
| 10/15/2026 16:12 | 14 | 3.52 |
| 10/15/2026 16:12 | 3 | 3.52 |
| 10/15/2026 16:12 | 28 | 3.52 |
| 10/15/2026 16:12 | 37 | 3.52 |
| 10/15/2026 16:12 | 36 | 3.52 |
| 10/15/2026 16:12 | 6 | 3.52 |
| 10/15/2026 16:12 | 3 | 3.52 |
| 10/15/2026 16:10 | 39 | 3.52 |
| 10/15/2026 16:10 | 38 | 3.52 |
| 10/15/2026 16:10 | 37 | 3.525 |
| 10/15/2026 16:10 | 39 | 3.52 |
| 10/15/2026 16:10 | 68 | 3.52 |
| 10/15/2026 16:10 | 2 | 3.52 |
| 10/15/2026 16:10 | 77 | 3.52 |
| 10/15/2026 16:10 | 15 | 3.52 |
| 10/15/2026 16:10 | 2 | 3.52 |
| 10/15/2026 16:10 | 100 | 3.52 |
| 10/15/2026 16:10 | 100 | 3.52 |
| 10/15/2026 16:10 | 15 | 3.52 |
| 10/15/2026 16:10 | 77 | 3.52 |
| 10/15/2026 16:10 | 2 | 3.52 |
| 10/15/2026 16:10 | 39 | 3.52 |
| 10/15/2026 16:10 | 3 | 3.52 |
| 10/15/2026 16:10 | 100 | 3.52 |
| 10/15/2026 16:10 | 79 | 3.52 |
| 10/15/2026 16:10 | 100 | 3.52 |
| 10/15/2026 16:10 | 77 | 3.52 |
| 10/15/2026 16:10 | 3 | 3.52 |
| 10/15/2026 16:10 | 39 | 3.52 |
| 10/15/2026 16:10 | 79 | 3.52 |
| 10/15/2026 16:10 | 10 | 3.52 |
| 10/15/2026 16:10 | 10 | 3.52 |
| 10/15/2026 16:10 | 1 | 3.52 |
| 10/15/2026 16:10 | 2 | 3.52 |
| 10/15/2026 16:10 | 1 | 3.52 |
| 10/15/2026 16:10 | 160 | 3.52 |
| 10/15/2026 16:10 | 148 | 3.52 |
| 10/15/2026 16:10 | 100 | 3.52 |
| 10/15/2026 16:10 | 96 | 3.52 |
| 10/15/2026 16:10 | 38 | 3.52 |
| 10/15/2026 16:10 | 2 | 3.52 |
| 10/15/2026 16:09 | 10 | 3.52 |
| 10/15/2026 16:09 | 100 | 3.52 |
| 10/15/2026 16:09 | 100 | 3.52 |
| 10/15/2026 16:09 | 77 | 3.52 |
| 10/15/2026 16:09 | 38 | 3.52 |
| 10/15/2026 16:09 | 48 | 3.52 |
| 10/15/2026 16:09 | 2 | 3.52 |
| 10/15/2026 16:09 | 45 | 3.52 |
| 10/15/2026 16:09 | 50 | 3.52 |
| 10/15/2026 16:09 | 48 | 3.52 |
| 10/15/2026 16:09 | 100 | 3.52 |
| 10/15/2026 16:09 | 8 | 3.52 |
| 10/15/2026 16:09 | 100 | 3.52 |
| 10/15/2026 16:09 | 100 | 3.525 |
| 10/15/2026 16:09 | 100 | 3.525 |
| 10/15/2026 16:08 | 35 | 3.525 |
| 10/15/2026 16:07 | 100 | 3.53 |
| 10/15/2026 16:06 | 100 | 3.54 |
| 10/15/2026 16:06 | 100 | 3.54 |
| 10/15/2026 16:06 | 8 | 3.54 |
| 10/15/2026 16:06 | 100 | 3.545 |
| 10/15/2026 16:06 | 75 | 3.545 |
| 10/15/2026 16:06 | 25 | 3.545 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 2 | 3.54 |
| 10/15/2026 16:06 | 2 | 3.54 |
| 10/15/2026 16:06 | 3 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 2 | 3.54 |
| 10/15/2026 16:06 | 3 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 5 | 3.54 |
| 10/15/2026 16:06 | 5 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 3 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 3 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 3 | 3.54 |
| 10/15/2026 16:06 | 5 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 60 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 2 | 3.54 |
| 10/15/2026 16:06 | 5 | 3.54 |
| 10/15/2026 16:06 | 2 | 3.54 |
| 10/15/2026 16:06 | 5 | 3.54 |
| 10/15/2026 16:06 | 3 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 3 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 2 | 3.54 |
| 10/15/2026 16:06 | 23 | 3.54 |
| 10/15/2026 16:06 | 3 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 2 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 2 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 3 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 5 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 60 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 2 | 3.54 |
| 10/15/2026 16:06 | 2 | 3.54 |
| 10/15/2026 16:06 | 3 | 3.54 |
| 10/15/2026 16:06 | 23 | 3.54 |
| 10/15/2026 16:06 | 5 | 3.54 |
| 10/15/2026 16:06 | 2 | 3.54 |
| 10/15/2026 16:06 | 2 | 3.54 |
| 10/15/2026 16:06 | 5 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 2 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 3 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 3 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 5 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 3 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 27 | 3.54 |
| 10/15/2026 16:06 | 129 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 155 | 3.54 |
| 10/15/2026 16:06 | 100 | 3.54 |
| 10/15/2026 16:06 | 1 | 3.54 |
| 10/15/2026 16:06 | 61 | 3.54 |
| 10/15/2026 16:06 | 24 | 3.54 |
| 10/15/2026 16:05 | 100 | 3.535 |
| 10/15/2026 16:04 | 100 | 3.535 |
| 10/15/2026 16:02 | 300 | 3.535 |
| 10/15/2026 16:02 | 100 | 3.54 |
| 10/15/2026 16:02 | 100 | 3.54 |
| 10/15/2026 16:01 | 465 | 3.55 |
| 10/15/2026 16:01 | 535 | 3.55 |
| 10/15/2026 16:01 | 300 | 3.55 |
| 10/15/2026 16:01 | 235 | 3.55 |
| 10/15/2026 16:01 | 11 | 3.555 |
| 10/15/2026 16:01 | 4765 | 3.55 |
| 10/15/2026 16:01 | 100 | 3.56 |
| 10/15/2026 16:01 | 100 | 3.56 |
| 10/15/2026 16:01 | 1 | 3.56 |
| 10/15/2026 16:01 | 48 | 3.56 |
| 10/15/2026 16:01 | 100 | 3.56 |
| 10/15/2026 16:01 | 24 | 3.56 |
| 10/15/2026 16:01 | 100 | 3.56 |
| 10/15/2026 16:01 | 100 | 3.56 |
| 10/15/2026 16:01 | 24 | 3.56 |
| 10/15/2026 16:01 | 60 | 3.56 |
| 10/15/2026 16:01 | 1 | 3.56 |
| 10/15/2026 16:01 | 100 | 3.56 |
| 10/15/2026 16:01 | 24 | 3.56 |
| 10/15/2026 16:01 | 1 | 3.56 |
| 10/15/2026 16:01 | 48 | 3.56 |
| 10/15/2026 16:01 | 100 | 3.56 |
| 10/15/2026 16:01 | 24 | 3.56 |
| 10/15/2026 16:01 | 100 | 3.56 |
| 10/15/2026 16:01 | 100 | 3.56 |
| 10/15/2026 16:01 | 47 | 3.56 |
| 10/15/2026 16:01 | 154 | 3.56 |
| 10/15/2026 16:01 | 100 | 3.555 |
| 10/15/2026 16:01 | 158 | 3.55 |
| 10/15/2026 16:01 | 149 | 3.55 |
| 10/15/2026 16:00 | 12 | 3.545 |
| 10/15/2026 16:00 | 63 | 3.545 |
| 10/15/2026 16:00 | 25 | 3.545 |
| 10/15/2026 16:00 | 25 | 3.545 |
| 10/15/2026 16:00 | 160 | 3.54 |
| 10/15/2026 15:58 | 100 | 3.53 |
| 10/15/2026 15:58 | 24 | 3.53 |
| 10/15/2026 15:58 | 10 | 3.53 |
| 10/15/2026 15:58 | 100 | 3.53 |
| 10/15/2026 15:58 | 12 | 3.535 |
| 10/15/2026 15:58 | 63 | 3.535 |
| 10/15/2026 15:58 | 25 | 3.535 |
| 10/15/2026 15:56 | 100 | 3.535 |
| 10/15/2026 15:56 | 100 | 3.535 |
| 10/15/2026 15:56 | 151 | 3.53 |
| 10/15/2026 15:56 | 157 | 3.53 |
| 10/15/2026 15:56 | 23 | 3.53 |
| 10/15/2026 15:55 | 77 | 3.53 |
| 10/15/2026 15:55 | 100 | 3.53 |
| 10/15/2026 15:55 | 100 | 3.53 |
| 10/15/2026 15:55 | 20 | 3.53 |
| 10/15/2026 15:55 | 25 | 3.53 |
| 10/15/2026 15:55 | 25 | 3.53 |
| 10/15/2026 15:55 | 75 | 3.52 |
| 10/15/2026 15:55 | 25 | 3.52 |
| 10/15/2026 15:55 | 100 | 3.52 |
| 10/15/2026 15:53 | 100 | 3.53 |
| 10/15/2026 15:53 | 100 | 3.53 |
| 10/15/2026 15:53 | 100 | 3.535 |
| 10/15/2026 15:51 | 12 | 3.53 |
| 10/15/2026 15:51 | 25 | 3.525 |
| 10/15/2026 15:50 | 1 | 3.51 |
| 10/15/2026 15:49 | 25 | 3.505 |
| 10/15/2026 15:49 | 25 | 3.505 |
| 10/15/2026 15:49 | 276 | 3.51 |
| 10/15/2026 15:49 | 24 | 3.51 |
| 10/15/2026 15:47 | 100 | 3.53 |
| 10/15/2026 15:47 | 5 | 3.545 |
| 10/15/2026 15:47 | 95 | 3.545 |
| 10/15/2026 15:45 | 125 | 3.54 |
| 10/15/2026 15:42 | 100 | 3.50 |
| 10/15/2026 15:42 | 100 | 3.49 |
| 10/15/2026 15:40 | 300 | 3.48 |
| 10/15/2026 15:40 | 200 | 3.48 |
| 10/15/2026 15:40 | 100 | 3.485 |
| 10/15/2026 15:40 | 100 | 3.49 |
| 10/15/2026 15:40 | 100 | 3.49 |
| 10/15/2026 15:40 | 100 | 3.49 |
| 10/15/2026 15:40 | 200 | 3.49 |
| 10/15/2026 15:40 | 200 | 3.49 |
| 10/15/2026 15:40 | 100 | 3.50 |
| 10/15/2026 15:40 | 100 | 3.50 |
| 10/15/2026 15:40 | 2 | 3.50 |
| 10/15/2026 15:40 | 198 | 3.50 |
| 10/15/2026 15:40 | 300 | 3.50 |
| 10/15/2026 15:37 | 62 | 3.52 |
| 10/15/2026 15:37 | 100 | 3.52 |
| 10/15/2026 15:37 | 25 | 3.525 |
| 10/15/2026 15:37 | 38 | 3.52 |
| 10/15/2026 15:37 | 100 | 3.525 |
| 10/15/2026 15:36 | 100 | 3.52 |
| 10/15/2026 15:36 | 100 | 3.51 |
| 10/15/2026 15:36 | 100 | 3.51 |
| 10/15/2026 15:36 | 200 | 3.50 |
| 10/15/2026 15:36 | 200 | 3.50 |
| 10/15/2026 15:36 | 100 | 3.50 |
| 10/15/2026 15:31 | 17 | 3.48 |
| 10/15/2026 15:31 | 100 | 3.48 |
| 10/15/2026 15:30 | 63 | 3.46 |
| 10/15/2026 15:30 | 25 | 3.46 |
| 10/15/2026 15:30 | 25 | 3.46 |
| 10/15/2026 15:30 | 25 | 3.46 |
| 10/15/2026 15:30 | 63 | 3.46 |
| 10/15/2026 15:30 | 25 | 3.46 |
| 10/15/2026 15:30 | 23 | 3.455 |
| 10/15/2026 15:30 | 40 | 3.455 |
| 10/15/2026 15:30 | 25 | 3.455 |
| 10/15/2026 15:30 | 25 | 3.455 |
| 10/15/2026 15:30 | 10 | 3.455 |
| 10/15/2026 15:30 | 4217 | 3.43 |
| 10/15/2026 15:29 | 16 | 3.42 |
| 10/15/2026 15:29 | 16 | 3.42 |
| 10/15/2026 15:28 | 27 | 3.42 |