Lenz Ther Rg
LENZ
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:39:27
Bid
04/27/2026 - 16:39:46
Bid
Volume
Ask
04/27/2026 - 16:39:46
Ask
Volume
9.56
+0.18 ( +1.92% )
9.53
600
9.58
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:38 6 9.5582
04/27/2026 10:38 4 9.576
04/27/2026 10:37 70 9.5578
04/27/2026 10:37 19 9.5578
04/27/2026 10:37 3 9.576
04/27/2026 10:37 1 9.575
04/27/2026 10:36 2 9.575
04/27/2026 10:36 4 9.576
04/27/2026 10:36 22 9.5758
04/27/2026 10:36 500 9.575
04/27/2026 10:36 10 9.574
04/27/2026 10:36 15 9.574
04/27/2026 10:36 106 9.575
04/27/2026 10:36 500 9.575
04/27/2026 10:36 10 9.587
04/27/2026 10:36 100 9.59
04/27/2026 10:36 500 9.575
04/27/2026 10:36 40 9.5557
04/27/2026 10:36 38 9.58
04/27/2026 10:36 38 9.58
04/27/2026 10:36 38 9.58
04/27/2026 10:36 38 9.58
04/27/2026 10:36 27 9.575
04/27/2026 10:36 100 9.575
04/27/2026 10:36 100 9.575
04/27/2026 10:36 100 9.575
04/27/2026 10:36 100 9.575
04/27/2026 10:36 100 9.575
04/27/2026 10:36 110 9.575
04/27/2026 10:36 100 9.575
04/27/2026 10:36 100 9.575
04/27/2026 10:36 100 9.575
04/27/2026 10:36 20 9.5722
04/27/2026 10:36 100 9.575
04/27/2026 10:36 50 9.575
04/27/2026 10:36 100 9.575
04/27/2026 10:36 100 9.575
04/27/2026 10:36 100 9.575
04/27/2026 10:36 57 9.575
04/27/2026 10:36 100 9.575
04/27/2026 10:36 43 9.575
04/27/2026 10:36 5 9.575
04/27/2026 10:36 5 9.575
04/27/2026 10:36 5 9.57
04/27/2026 10:36 30 9.57
04/27/2026 10:36 300 9.57
04/27/2026 10:36 100 9.57
04/27/2026 10:36 100 9.57
04/27/2026 10:36 100 9.57
04/27/2026 10:36 100 9.57
04/27/2026 10:36 1 9.57
04/27/2026 10:36 57 9.57
04/27/2026 10:36 20 9.57
04/27/2026 10:36 100 9.58
04/27/2026 10:36 29 9.5523
04/27/2026 10:36 100 9.57
04/27/2026 10:36 20 9.57
04/27/2026 10:36 100 9.57
04/27/2026 10:36 10 9.57
04/27/2026 10:36 11 9.58
04/27/2026 10:36 100 9.58
04/27/2026 10:36 100 9.58
04/27/2026 10:36 9 9.58
04/27/2026 10:36 91 9.58
04/27/2026 10:36 28 9.57
04/27/2026 10:36 31 9.56
04/27/2026 10:36 5 9.57
04/27/2026 10:36 100 9.56
04/27/2026 10:36 100 9.56
04/27/2026 10:36 10 9.57
04/27/2026 10:36 4 9.57
04/27/2026 10:36 12 9.57
04/27/2026 10:36 100 9.58
04/27/2026 10:36 1 9.555
04/27/2026 10:35 10 9.56
04/27/2026 10:35 1 9.555
04/27/2026 10:35 1 9.554
04/27/2026 10:35 70 9.551
04/27/2026 10:35 3 9.5565
04/27/2026 10:35 3 9.555
04/27/2026 10:35 11 9.5569
04/27/2026 10:35 200 9.555
04/27/2026 10:35 8 9.5551
04/27/2026 10:35 300 9.55
04/27/2026 10:35 300 9.565
04/27/2026 10:35 39 9.55
04/27/2026 10:35 161 9.55
04/27/2026 10:35 3 9.57
04/27/2026 10:35 7 9.57
04/27/2026 10:35 43 9.57
04/27/2026 10:35 5 9.57
04/27/2026 10:35 50 9.56
04/27/2026 10:35 2 9.56
04/27/2026 10:35 9 9.5546
04/27/2026 10:35 100 9.555
04/27/2026 10:35 22 9.5542
04/27/2026 10:35 200 9.56
04/27/2026 10:35 440 9.555
04/27/2026 10:35 100 9.555
04/27/2026 10:35 600 9.56
04/27/2026 10:35 85 9.56
04/27/2026 10:35 1152 9.55
04/27/2026 10:35 101 9.56
04/27/2026 10:35 100 9.56
04/27/2026 10:35 6 9.56
04/27/2026 10:35 6 9.56
04/27/2026 10:35 1 9.55
04/27/2026 10:35 10 9.55
04/27/2026 10:34 100 9.55
04/27/2026 10:34 100 9.55
04/27/2026 10:34 4 9.5493
04/27/2026 10:34 200 9.55
04/27/2026 10:34 110 9.55
04/27/2026 10:34 23 9.55
04/27/2026 10:34 21 9.55
04/27/2026 10:34 48 9.55
04/27/2026 10:34 200 9.55
04/27/2026 10:34 23 9.55
04/27/2026 10:34 10 9.55
04/27/2026 10:34 48 9.55
04/27/2026 10:34 110 9.55
04/27/2026 10:34 110 9.55
04/27/2026 10:34 110 9.55
04/27/2026 10:34 6 9.55
04/27/2026 10:34 110 9.55
04/27/2026 10:34 21 9.55
04/27/2026 10:34 22 9.55
04/27/2026 10:34 110 9.55
04/27/2026 10:34 20 9.55
04/27/2026 10:34 10 9.55
04/27/2026 10:34 100 9.55
04/27/2026 10:34 100 9.55
04/27/2026 10:34 100 9.55
04/27/2026 10:34 2 9.55
04/27/2026 10:34 2 9.55
04/27/2026 10:34 10 9.55
04/27/2026 10:34 100 9.55
04/27/2026 10:34 13 9.55
04/27/2026 10:34 87 9.55
04/27/2026 10:34 100 9.55
04/27/2026 10:34 100 9.55
04/27/2026 10:34 91 9.55
04/27/2026 10:34 9 9.55
04/27/2026 10:34 1 9.55
04/27/2026 10:34 100 9.55
04/27/2026 10:34 12 9.55
04/27/2026 10:34 200 9.55
04/27/2026 10:34 100 9.55
04/27/2026 10:34 10 9.55
04/27/2026 10:34 100 9.55
04/27/2026 10:34 10 9.55
04/27/2026 10:34 120 9.5499
04/27/2026 10:34 180 9.5499
04/27/2026 10:34 6000 9.5499
04/27/2026 10:34 4 9.531