Large gap with delayed quotes
|
Last quote
10/16/2026
-
23:20:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.27
-0.30
(
-8.40% )
|
3.27
|
7,800 |
3.29
|
8,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 00:24 | 50 | 3.26 |
| 10/16/2026 23:20 | � | 3.27 |
| 10/16/2026 22:30 | � | 3.27 |
| 10/16/2026 22:00 | 100 | 3.27 |
| 10/16/2026 22:00 | 99 | 3.30 |
| 10/16/2026 22:00 | 7380 | 3.29 |
| 10/16/2026 22:00 | � | 3.27 |
| 10/16/2026 22:00 | 110527 | 3.27 |
| 10/16/2026 21:59 | 600 | 3.275 |
| 10/16/2026 21:59 | 93 | 3.28 |
| 10/16/2026 21:59 | 46 | 3.28 |
| 10/16/2026 21:59 | 148 | 3.28 |
| 10/16/2026 21:59 | 243 | 3.28 |
| 10/16/2026 21:59 | 59 | 3.28 |
| 10/16/2026 21:59 | 100 | 3.28 |
| 10/16/2026 21:59 | 3 | 3.27 |
| 10/16/2026 21:59 | 2939 | 3.27 |
| 10/16/2026 21:59 | 13 | 3.27 |
| 10/16/2026 21:59 | 650 | 3.27 |
| 10/16/2026 21:59 | 700 | 3.27 |
| 10/16/2026 21:59 | 98 | 3.27 |
| 10/16/2026 21:59 | 600 | 3.275 |
| 10/16/2026 21:59 | 2 | 3.27 |
| 10/16/2026 21:59 | 41 | 3.275 |
| 10/16/2026 21:59 | 220 | 3.275 |
| 10/16/2026 21:59 | 100 | 3.275 |
| 10/16/2026 21:59 | 200 | 3.275 |
| 10/16/2026 21:59 | 700 | 3.28 |
| 10/16/2026 21:59 | 100 | 3.28 |
| 10/16/2026 21:59 | 196 | 3.285 |
| 10/16/2026 21:59 | 24 | 3.285 |
| 10/16/2026 21:59 | 19 | 3.29 |
| 10/16/2026 21:59 | 7 | 3.29 |
| 10/16/2026 21:59 | 31 | 3.30 |
| 10/16/2026 21:59 | 14 | 3.30 |
| 10/16/2026 21:58 | 100 | 3.305 |
| 10/16/2026 21:58 | 100 | 3.30 |
| 10/16/2026 21:58 | 30 | 3.30 |
| 10/16/2026 21:58 | 100 | 3.30 |
| 10/16/2026 21:58 | 100 | 3.30 |
| 10/16/2026 21:58 | 700 | 3.30 |
| 10/16/2026 21:58 | 300 | 3.30 |
| 10/16/2026 21:58 | 200 | 3.30 |
| 10/16/2026 21:58 | 100 | 3.30 |
| 10/16/2026 21:58 | 100 | 3.29 |
| 10/16/2026 21:58 | 193 | 3.29 |
| 10/16/2026 21:58 | 250 | 3.29 |
| 10/16/2026 21:58 | 100 | 3.29 |
| 10/16/2026 21:58 | 100 | 3.29 |
| 10/16/2026 21:58 | 100 | 3.29 |
| 10/16/2026 21:58 | 94 | 3.29 |
| 10/16/2026 21:58 | 110 | 3.29 |
| 10/16/2026 21:58 | 200 | 3.29 |
| 10/16/2026 21:58 | 100 | 3.29 |
| 10/16/2026 21:58 | 30 | 3.29 |
| 10/16/2026 21:58 | 98 | 3.29 |
| 10/16/2026 21:58 | 26 | 3.29 |
| 10/16/2026 21:58 | 73 | 3.29 |
| 10/16/2026 21:58 | 27 | 3.29 |
| 10/16/2026 21:58 | 73 | 3.29 |
| 10/16/2026 21:58 | 100 | 3.29 |
| 10/16/2026 21:58 | 100 | 3.29 |
| 10/16/2026 21:58 | 100 | 3.29 |
| 10/16/2026 21:58 | 53 | 3.29 |
| 10/16/2026 21:58 | 100 | 3.29 |
| 10/16/2026 21:58 | 100 | 3.29 |
| 10/16/2026 21:58 | 102 | 3.29 |
| 10/16/2026 21:58 | 24 | 3.29 |
| 10/16/2026 21:58 | 76 | 3.29 |
| 10/16/2026 21:58 | 640 | 3.29 |
| 10/16/2026 21:58 | 200 | 3.29 |
| 10/16/2026 21:57 | 200 | 3.285 |
| 10/16/2026 21:57 | 44 | 3.28 |
| 10/16/2026 21:57 | 31 | 3.28 |
| 10/16/2026 21:57 | 88 | 3.28 |
| 10/16/2026 21:57 | 100 | 3.28 |
| 10/16/2026 21:57 | 1 | 3.28 |
| 10/16/2026 21:57 | 26 | 3.28 |
| 10/16/2026 21:57 | 76 | 3.28 |
| 10/16/2026 21:57 | 100 | 3.28 |
| 10/16/2026 21:57 | 100 | 3.28 |
| 10/16/2026 21:57 | 69 | 3.28 |
| 10/16/2026 21:57 | 100 | 3.28 |
| 10/16/2026 21:57 | 200 | 3.28 |
| 10/16/2026 21:57 | 269 | 3.28 |
| 10/16/2026 21:57 | 660 | 3.28 |
| 10/16/2026 21:57 | 140 | 3.28 |
| 10/16/2026 21:57 | 200 | 3.28 |
| 10/16/2026 21:57 | 200 | 3.28 |
| 10/16/2026 21:57 | 100 | 3.28 |
| 10/16/2026 21:56 | 20 | 3.275 |
| 10/16/2026 21:56 | 200 | 3.275 |
| 10/16/2026 21:56 | 200 | 3.275 |
| 10/16/2026 21:56 | 200 | 3.275 |
| 10/16/2026 21:56 | 14 | 3.29 |
| 10/16/2026 21:56 | 200 | 3.29 |
| 10/16/2026 21:55 | 25 | 3.30 |
| 10/16/2026 21:55 | 25 | 3.30 |
| 10/16/2026 21:54 | 100 | 3.335 |
| 10/16/2026 21:54 | 100 | 3.335 |
| 10/16/2026 21:54 | 200 | 3.335 |
| 10/16/2026 21:53 | 25 | 3.335 |
| 10/16/2026 21:53 | 100 | 3.335 |
| 10/16/2026 21:53 | 25 | 3.335 |
| 10/16/2026 21:53 | 25 | 3.335 |
| 10/16/2026 21:53 | 25 | 3.335 |
| 10/16/2026 21:53 | 413 | 3.335 |
| 10/16/2026 21:53 | 87 | 3.335 |
| 10/16/2026 21:53 | 200 | 3.335 |
| 10/16/2026 21:53 | 200 | 3.335 |
| 10/16/2026 21:53 | 13 | 3.335 |
| 10/16/2026 21:53 | 12 | 3.335 |
| 10/16/2026 21:53 | 63 | 3.335 |
| 10/16/2026 21:53 | 25 | 3.335 |
| 10/16/2026 21:53 | 200 | 3.335 |
| 10/16/2026 21:53 | 100 | 3.33 |
| 10/16/2026 21:53 | 20 | 3.33 |
| 10/16/2026 21:53 | 180 | 3.33 |
| 10/16/2026 21:53 | 100 | 3.33 |
| 10/16/2026 21:53 | 60 | 3.325 |
| 10/16/2026 21:53 | 160 | 3.325 |
| 10/16/2026 21:53 | 220 | 3.325 |
| 10/16/2026 21:53 | 220 | 3.325 |
| 10/16/2026 21:53 | 100 | 3.32 |
| 10/16/2026 21:53 | 200 | 3.32 |
| 10/16/2026 21:53 | 30 | 3.32 |
| 10/16/2026 21:53 | 470 | 3.32 |
| 10/16/2026 21:53 | 30 | 3.32 |
| 10/16/2026 21:53 | 85 | 3.32 |
| 10/16/2026 21:53 | 100 | 3.32 |
| 10/16/2026 21:53 | 54 | 3.32 |
| 10/16/2026 21:53 | 200 | 3.32 |
| 10/16/2026 21:53 | 100 | 3.32 |
| 10/16/2026 21:53 | 1 | 3.315 |
| 10/16/2026 21:53 | 51 | 3.315 |
| 10/16/2026 21:53 | 169 | 3.315 |
| 10/16/2026 21:53 | 100 | 3.31 |
| 10/16/2026 21:53 | 100 | 3.31 |
| 10/16/2026 21:53 | 100 | 3.31 |
| 10/16/2026 21:53 | 154 | 3.31 |
| 10/16/2026 21:53 | 8 | 3.31 |
| 10/16/2026 21:53 | 203 | 3.31 |
| 10/16/2026 21:53 | 200 | 3.31 |
| 10/16/2026 21:53 | 89 | 3.31 |
| 10/16/2026 21:53 | 118 | 3.31 |
| 10/16/2026 21:52 | 82 | 3.31 |
| 10/16/2026 21:52 | 200 | 3.31 |
| 10/16/2026 21:52 | 1 | 3.30 |
| 10/16/2026 21:52 | 1 | 3.30 |
| 10/16/2026 21:52 | 1 | 3.30 |
| 10/16/2026 21:52 | 1 | 3.30 |
| 10/16/2026 21:52 | 1 | 3.30 |
| 10/16/2026 21:52 | 1 | 3.30 |
| 10/16/2026 21:52 | 1 | 3.30 |
| 10/16/2026 21:52 | 1 | 3.30 |
| 10/16/2026 21:52 | 3 | 3.30 |
| 10/16/2026 21:52 | 3 | 3.30 |
| 10/16/2026 21:52 | 4 | 3.30 |
| 10/16/2026 21:52 | 1 | 3.30 |
| 10/16/2026 21:52 | 1 | 3.30 |
| 10/16/2026 21:52 | 2 | 3.30 |
| 10/16/2026 21:52 | 1 | 3.30 |
| 10/16/2026 21:52 | 3 | 3.30 |
| 10/16/2026 21:52 | 3 | 3.30 |
| 10/16/2026 21:52 | 1 | 3.30 |
| 10/16/2026 21:52 | 1 | 3.30 |
| 10/16/2026 21:52 | 6 | 3.30 |
| 10/16/2026 21:52 | 1 | 3.30 |
| 10/16/2026 21:52 | 1 | 3.30 |
| 10/16/2026 21:52 | 1 | 3.30 |
| 10/16/2026 21:52 | 1 | 3.30 |
| 10/16/2026 21:52 | 110 | 3.30 |
| 10/16/2026 21:52 | 2 | 3.30 |
| 10/16/2026 21:52 | 3 | 3.30 |
| 10/16/2026 21:52 | 1 | 3.30 |
| 10/16/2026 21:52 | 1 | 3.30 |
| 10/16/2026 21:52 | 1 | 3.30 |
| 10/16/2026 21:52 | 1 | 3.30 |
| 10/16/2026 21:52 | 1 | 3.30 |
| 10/16/2026 21:52 | 2 | 3.30 |
| 10/16/2026 21:52 | 1 | 3.30 |
| 10/16/2026 21:52 | 5 | 3.30 |
| 10/16/2026 21:52 | 3 | 3.30 |
| 10/16/2026 21:52 | 1 | 3.30 |
| 10/16/2026 21:52 | 128 | 3.30 |
| 10/16/2026 21:52 | 2 | 3.30 |
| 10/16/2026 21:52 | 2 | 3.30 |
| 10/16/2026 21:52 | 4 | 3.30 |
| 10/16/2026 21:52 | 3 | 3.30 |
| 10/16/2026 21:52 | 3 | 3.30 |
| 10/16/2026 21:52 | 1 | 3.30 |
| 10/16/2026 21:52 | 6 | 3.30 |
| 10/16/2026 21:52 | 1 | 3.30 |
| 10/16/2026 21:52 | 1 | 3.30 |
| 10/16/2026 21:52 | 1 | 3.30 |
| 10/16/2026 21:52 | 1 | 3.30 |
| 10/16/2026 21:52 | 2 | 3.30 |
| 10/16/2026 21:52 | 3 | 3.30 |
| 10/16/2026 21:52 | 1 | 3.30 |
| 10/16/2026 21:52 | 1 | 3.30 |
| 10/16/2026 21:52 | 5 | 3.30 |
| 10/16/2026 21:52 | 128 | 3.30 |
| 10/16/2026 21:52 | 3 | 3.30 |
| 10/16/2026 21:52 | 2 | 3.30 |
| 10/16/2026 21:52 | 1 | 3.30 |
| 10/16/2026 21:52 | 2 | 3.30 |
| 10/16/2026 21:52 | 6 | 3.30 |
| 10/16/2026 21:52 | 4 | 3.30 |
| 10/16/2026 21:52 | 1 | 3.30 |
| 10/16/2026 21:52 | 3 | 3.30 |
| 10/16/2026 21:52 | 1 | 3.30 |
| 10/16/2026 21:52 | 3 | 3.30 |
| 10/16/2026 21:52 | 1 | 3.30 |
| 10/16/2026 21:52 | 1 | 3.30 |
| 10/16/2026 21:52 | 1 | 3.30 |
| 10/16/2026 21:52 | 1 | 3.30 |
| 10/16/2026 21:52 | 2 | 3.30 |
| 10/16/2026 21:52 | 5 | 3.30 |
| 10/16/2026 21:52 | 128 | 3.30 |
| 10/16/2026 21:52 | 100 | 3.30 |
| 10/16/2026 21:52 | 200 | 3.30 |
| 10/16/2026 21:52 | 3 | 3.30 |
| 10/16/2026 21:52 | 1 | 3.30 |
| 10/16/2026 21:52 | 1 | 3.30 |
| 10/16/2026 21:52 | 2 | 3.30 |
| 10/16/2026 21:52 | 2 | 3.30 |
| 10/16/2026 21:52 | 1 | 3.30 |
| 10/16/2026 21:52 | 2 | 3.30 |
| 10/16/2026 21:52 | 6 | 3.30 |
| 10/16/2026 21:52 | 4 | 3.30 |
| 10/16/2026 21:52 | 1 | 3.30 |
| 10/16/2026 21:52 | 3 | 3.30 |
| 10/16/2026 21:52 | 5 | 3.30 |
| 10/16/2026 21:52 | 1 | 3.30 |
| 10/16/2026 21:52 | 3 | 3.30 |
| 10/16/2026 21:52 | 1 | 3.30 |
| 10/16/2026 21:52 | 1 | 3.30 |
| 10/16/2026 21:52 | 128 | 3.30 |
| 10/16/2026 21:52 | 3 | 3.30 |
| 10/16/2026 21:52 | 200 | 3.30 |
| 10/16/2026 21:52 | 200 | 3.30 |
| 10/16/2026 21:52 | 140 | 3.295 |
| 10/16/2026 21:52 | 220 | 3.295 |
| 10/16/2026 21:52 | 220 | 3.295 |
| 10/16/2026 21:52 | 20 | 3.295 |
| 10/16/2026 21:52 | 200 | 3.295 |
| 10/16/2026 21:51 | 2 | 3.295 |
| 10/16/2026 21:50 | 134 | 3.29 |
| 10/16/2026 21:50 | 100 | 3.29 |
| 10/16/2026 21:50 | 54 | 3.29 |
| 10/16/2026 21:50 | 134 | 3.29 |
| 10/16/2026 21:50 | 100 | 3.29 |
| 10/16/2026 21:50 | 220 | 3.285 |
| 10/16/2026 21:50 | 64 | 3.29 |
| 10/16/2026 21:50 | 25 | 3.29 |
| 10/16/2026 21:50 | 11 | 3.29 |
| 10/16/2026 21:50 | 209 | 3.29 |
| 10/16/2026 21:50 | 25 | 3.29 |
| 10/16/2026 21:50 | 25 | 3.29 |
| 10/16/2026 21:50 | 25 | 3.29 |
| 10/16/2026 21:50 | 25 | 3.29 |
| 10/16/2026 21:50 | 25 | 3.29 |
| 10/16/2026 21:50 | 166 | 3.29 |
| 10/16/2026 21:50 | 54 | 3.29 |
| 10/16/2026 21:50 | 100 | 3.29 |
| 10/16/2026 21:50 | 100 | 3.29 |
| 10/16/2026 21:50 | 100 | 3.29 |
| 10/16/2026 21:50 | 398 | 3.29 |
| 10/16/2026 21:50 | 8 | 3.29 |
| 10/16/2026 21:50 | 25 | 3.29 |
| 10/16/2026 21:50 | 56 | 3.29 |
| 10/16/2026 21:50 | 92 | 3.29 |
| 10/16/2026 21:50 | 100 | 3.29 |
| 10/16/2026 21:50 | 55 | 3.29 |
| 10/16/2026 21:50 | 134 | 3.29 |
| 10/16/2026 21:50 | 220 | 3.285 |
| 10/16/2026 21:50 | 8 | 3.29 |
| 10/16/2026 21:50 | 25 | 3.29 |
| 10/16/2026 21:50 | 56 | 3.29 |
| 10/16/2026 21:50 | 100 | 3.29 |
| 10/16/2026 21:50 | 64 | 3.29 |
| 10/16/2026 21:50 | 36 | 3.29 |
| 10/16/2026 21:50 | 100 | 3.29 |
| 10/16/2026 21:50 | 64 | 3.29 |
| 10/16/2026 21:50 | 25 | 3.29 |
| 10/16/2026 21:50 | 165 | 3.29 |
| 10/16/2026 21:50 | 55 | 3.29 |
| 10/16/2026 21:50 | 374 | 3.29 |
| 10/16/2026 21:50 | 26 | 3.29 |
| 10/16/2026 21:50 | 100 | 3.29 |
| 10/16/2026 21:50 | 54 | 3.29 |
| 10/16/2026 21:50 | 100 | 3.29 |
| 10/16/2026 21:50 | 220 | 3.285 |
| 10/16/2026 21:50 | 600 | 3.285 |
| 10/16/2026 21:50 | 23 | 3.29 |
| 10/16/2026 21:50 | 430 | 3.29 |
| 10/16/2026 21:50 | 61 | 3.29 |
| 10/16/2026 21:50 | 54 | 3.29 |
| 10/16/2026 21:50 | 100 | 3.295 |
| 10/16/2026 21:50 | 100 | 3.29 |
| 10/16/2026 21:50 | 200 | 3.29 |
| 10/16/2026 21:50 | 200 | 3.285 |
| 10/16/2026 21:50 | 1 | 3.29 |
| 10/16/2026 21:50 | 200 | 3.28 |
| 10/16/2026 21:50 | 200 | 3.28 |
| 10/16/2026 21:48 | 14 | 3.275 |
| 10/16/2026 21:46 | 39 | 3.28 |
| 10/16/2026 21:46 | 100 | 3.28 |
| 10/16/2026 21:46 | 23 | 3.28 |
| 10/16/2026 21:46 | 177 | 3.28 |
| 10/16/2026 21:46 | 55 | 3.28 |
| 10/16/2026 21:46 | 220 | 3.275 |
| 10/16/2026 21:46 | 25 | 3.275 |
| 10/16/2026 21:46 | 145 | 3.28 |
| 10/16/2026 21:46 | 220 | 3.275 |
| 10/16/2026 21:46 | 160 | 3.275 |
| 10/16/2026 21:46 | 60 | 3.275 |
| 10/16/2026 21:46 | 220 | 3.275 |
| 10/16/2026 21:46 | 220 | 3.275 |
| 10/16/2026 21:46 | 100 | 3.27 |
| 10/16/2026 21:46 | 61 | 3.27 |
| 10/16/2026 21:46 | 39 | 3.27 |
| 10/16/2026 21:46 | 61 | 3.27 |
| 10/16/2026 21:46 | 13 | 3.27 |
| 10/16/2026 21:46 | 200 | 3.27 |
| 10/16/2026 21:46 | 100 | 3.27 |
| 10/16/2026 21:46 | 288 | 3.27 |
| 10/16/2026 21:46 | 12 | 3.27 |
| 10/16/2026 21:46 | 25 | 3.265 |
| 10/16/2026 21:46 | 63 | 3.265 |
| 10/16/2026 21:46 | 25 | 3.265 |
| 10/16/2026 21:46 | 25 | 3.265 |
| 10/16/2026 21:46 | 124 | 3.265 |
| 10/16/2026 21:46 | 60 | 3.265 |
| 10/16/2026 21:46 | 220 | 3.265 |
| 10/16/2026 21:46 | 220 | 3.265 |
| 10/16/2026 21:46 | 60 | 3.265 |
| 10/16/2026 21:46 | 220 | 3.265 |
| 10/16/2026 21:46 | 220 | 3.265 |
| 10/16/2026 21:46 | 39 | 3.26 |
| 10/16/2026 21:46 | 61 | 3.26 |
| 10/16/2026 21:46 | 100 | 3.26 |
| 10/16/2026 21:46 | 200 | 3.26 |
| 10/16/2026 21:46 | 161 | 3.26 |
| 10/16/2026 21:46 | 139 | 3.26 |
| 10/16/2026 21:46 | 25 | 3.245 |
| 10/16/2026 21:46 | 25 | 3.245 |
| 10/16/2026 21:46 | 8 | 3.245 |
| 10/16/2026 21:46 | 1 | 3.245 |
| 10/16/2026 21:46 | 1 | 3.245 |
| 10/16/2026 21:46 | 74 | 3.245 |
| 10/16/2026 21:46 | 200 | 3.245 |
| 10/16/2026 21:46 | 200 | 3.25 |
| 10/16/2026 21:46 | 208 | 3.25 |
| 10/16/2026 21:46 | 12 | 3.25 |
| 10/16/2026 21:44 | 200 | 3.255 |
| 10/16/2026 21:44 | 120 | 3.255 |
| 10/16/2026 21:44 | 220 | 3.255 |
| 10/16/2026 21:44 | 160 | 3.255 |
| 10/16/2026 21:44 | 60 | 3.25 |
| 10/16/2026 21:44 | 220 | 3.25 |
| 10/16/2026 21:44 | 220 | 3.25 |
| 10/16/2026 21:44 | 2 | 3.25 |
| 10/16/2026 21:44 | 100 | 3.25 |
| 10/16/2026 21:44 | 156 | 3.25 |
| 10/16/2026 21:44 | 3 | 3.245 |
| 10/16/2026 21:44 | 10 | 3.25 |
| 10/16/2026 21:44 | 50 | 3.25 |
| 10/16/2026 21:44 | 100 | 3.25 |
| 10/16/2026 21:44 | 75 | 3.25 |
| 10/16/2026 21:44 | 220 | 3.25 |
| 10/16/2026 21:44 | 25 | 3.25 |
| 10/16/2026 21:44 | 25 | 3.25 |
| 10/16/2026 21:42 | 100 | 3.26 |
| 10/16/2026 21:42 | 476 | 3.26 |
| 10/16/2026 21:42 | 28 | 3.26 |
| 10/16/2026 21:41 | 62 | 3.26 |
| 10/16/2026 21:40 | 100 | 3.27 |
| 10/16/2026 21:40 | 100 | 3.27 |
| 10/16/2026 21:40 | 100 | 3.27 |
| 10/16/2026 21:40 | 200 | 3.27 |
| 10/16/2026 21:40 | 200 | 3.27 |
| 10/16/2026 21:40 | 8 | 3.26 |
| 10/16/2026 21:40 | 6 | 3.26 |
| 10/16/2026 21:36 | 100 | 3.26 |
| 10/16/2026 21:36 | 100 | 3.26 |
| 10/16/2026 21:36 | 154 | 3.26 |
| 10/16/2026 21:36 | 100 | 3.26 |
| 10/16/2026 21:36 | 90 | 3.26 |
| 10/16/2026 21:36 | 200 | 3.26 |
| 10/16/2026 21:36 | 200 | 3.26 |
| 10/16/2026 21:36 | 100 | 3.26 |
| 10/16/2026 21:36 | 500 | 3.255 |
| 10/16/2026 21:36 | 25 | 3.255 |
| 10/16/2026 21:36 | 25 | 3.255 |
| 10/16/2026 21:36 | 25 | 3.255 |
| 10/16/2026 21:36 | 25 | 3.255 |
| 10/16/2026 21:36 | 25 | 3.255 |
| 10/16/2026 21:36 | 25 | 3.255 |
| 10/16/2026 21:36 | 63 | 3.255 |
| 10/16/2026 21:36 | 25 | 3.255 |
| 10/16/2026 21:36 | 63 | 3.255 |
| 10/16/2026 21:36 | 25 | 3.255 |
| 10/16/2026 21:36 | 63 | 3.255 |
| 10/16/2026 21:36 | 25 | 3.255 |
| 10/16/2026 21:36 | 25 | 3.255 |
| 10/16/2026 21:35 | 100 | 3.26 |
| 10/16/2026 21:35 | 95 | 3.26 |
| 10/16/2026 21:35 | 100 | 3.26 |
| 10/16/2026 21:35 | 200 | 3.26 |
| 10/16/2026 21:35 | 100 | 3.26 |
| 10/16/2026 21:34 | 3 | 3.255 |
| 10/16/2026 21:33 | 13 | 3.27 |
| 10/16/2026 21:33 | 6 | 3.27 |
| 10/16/2026 21:33 | 2 | 3.27 |
| 10/16/2026 21:33 | 1 | 3.27 |
| 10/16/2026 21:33 | 1 | 3.27 |
| 10/16/2026 21:33 | 1 | 3.27 |
| 10/16/2026 21:33 | 1 | 3.27 |
| 10/16/2026 21:33 | 1 | 3.27 |
| 10/16/2026 21:33 | 1 | 3.27 |
| 10/16/2026 21:33 | 4 | 3.27 |
| 10/16/2026 21:33 | 88 | 3.27 |
| 10/16/2026 21:33 | 54 | 3.27 |
| 10/16/2026 21:33 | 12 | 3.275 |
| 10/16/2026 21:33 | 35 | 3.275 |
| 10/16/2026 21:33 | 25 | 3.275 |
| 10/16/2026 21:33 | 25 | 3.275 |
| 10/16/2026 21:33 | 25 | 3.275 |
| 10/16/2026 21:33 | 25 | 3.275 |
| 10/16/2026 21:33 | 63 | 3.275 |
| 10/16/2026 21:33 | 123 | 3.275 |
| 10/16/2026 21:33 | 25 | 3.275 |
| 10/16/2026 21:33 | 25 | 3.275 |
| 10/16/2026 21:33 | 25 | 3.275 |
| 10/16/2026 21:33 | 63 | 3.275 |
| 10/16/2026 21:33 | 25 | 3.275 |
| 10/16/2026 21:33 | 63 | 3.275 |
| 10/16/2026 21:33 | 123 | 3.275 |
| 10/16/2026 21:33 | 25 | 3.275 |
| 10/16/2026 21:33 | 25 | 3.275 |
| 10/16/2026 21:33 | 63 | 3.275 |
| 10/16/2026 21:33 | 25 | 3.275 |
| 10/16/2026 21:33 | 63 | 3.275 |
| 10/16/2026 21:33 | 500 | 3.275 |
| 10/16/2026 21:33 | 63 | 3.275 |
| 10/16/2026 21:33 | 25 | 3.275 |
| 10/16/2026 21:33 | 63 | 3.275 |
| 10/16/2026 21:33 | 63 | 3.275 |
| 10/16/2026 21:33 | 25 | 3.275 |
| 10/16/2026 21:33 | 63 | 3.275 |
| 10/16/2026 21:33 | 63 | 3.275 |
| 10/16/2026 21:33 | 25 | 3.275 |
| 10/16/2026 21:33 | 63 | 3.275 |
| 10/16/2026 21:33 | 25 | 3.275 |
| 10/16/2026 21:33 | 200 | 3.275 |
| 10/16/2026 21:33 | 25 | 3.275 |
| 10/16/2026 21:33 | 25 | 3.275 |
| 10/16/2026 21:33 | 25 | 3.275 |
| 10/16/2026 21:33 | 25 | 3.275 |
| 10/16/2026 21:32 | 100 | 3.275 |
| 10/16/2026 21:32 | 25 | 3.275 |
| 10/16/2026 21:32 | 25 | 3.275 |
| 10/16/2026 21:32 | 25 | 3.275 |
| 10/16/2026 21:32 | 25 | 3.275 |
| 10/16/2026 21:32 | 25 | 3.275 |
| 10/16/2026 21:31 | 85 | 3.275 |
| 10/16/2026 21:29 | 100 | 3.275 |
| 10/16/2026 21:29 | 186 | 3.275 |
| 10/16/2026 21:28 | 96 | 3.275 |
| 10/16/2026 21:28 | 4 | 3.275 |
| 10/16/2026 21:28 | 200 | 3.27 |
| 10/16/2026 21:28 | 200 | 3.27 |
| 10/16/2026 21:28 | 56 | 3.27 |
| 10/16/2026 21:28 | 100 | 3.27 |
| 10/16/2026 21:28 | 11 | 3.27 |
| 10/16/2026 21:28 | 96 | 3.27 |
| 10/16/2026 21:26 | 13 | 3.26 |
| 10/16/2026 21:26 | 41 | 3.26 |
| 10/16/2026 21:26 | 100 | 3.26 |
| 10/16/2026 21:26 | 2 | 3.26 |
| 10/16/2026 21:26 | 1 | 3.265 |
| 10/16/2026 21:20 | 220 | 3.26 |
| 10/16/2026 21:19 | 100 | 3.26 |
| 10/16/2026 21:19 | 200 | 3.26 |
| 10/16/2026 21:19 | 101 | 3.26 |
| 10/16/2026 21:19 | 48 | 3.255 |
| 10/16/2026 21:18 | 13 | 3.26 |
| 10/16/2026 21:16 | 5 | 3.265 |
| 10/16/2026 21:16 | 4 | 3.265 |
| 10/16/2026 21:15 | 4 | 3.265 |
| 10/16/2026 21:14 | 24 | 3.265 |
| 10/16/2026 21:13 | 25 | 3.265 |
| 10/16/2026 21:13 | 25 | 3.265 |
| 10/16/2026 21:12 | 25 | 3.265 |
| 10/16/2026 21:12 | 85 | 3.26 |
| 10/16/2026 21:12 | 100 | 3.26 |
| 10/16/2026 21:12 | 87 | 3.26 |
| 10/16/2026 21:10 | 5 | 3.255 |
| 10/16/2026 21:05 | 62 | 3.27 |
| 10/16/2026 21:05 | 25 | 3.27 |
| 10/16/2026 21:05 | 25 | 3.27 |
| 10/16/2026 21:05 | 25 | 3.27 |
| 10/16/2026 21:03 | 100 | 3.29 |
| 10/16/2026 21:03 | 220 | 3.29 |
| 10/16/2026 21:03 | 10 | 3.30 |
| 10/16/2026 20:57 | 100 | 3.31 |
| 10/16/2026 20:57 | 126 | 3.30 |
| 10/16/2026 20:57 | 100 | 3.30 |
| 10/16/2026 20:57 | 50 | 3.30 |
| 10/16/2026 20:57 | 100 | 3.30 |
| 10/16/2026 20:57 | 78 | 3.30 |
| 10/16/2026 20:56 | 220 | 3.29 |
| 10/16/2026 20:56 | 20 | 3.29 |
| 10/16/2026 20:56 | 300 | 3.29 |
| 10/16/2026 20:51 | 5 | 3.30 |
| 10/16/2026 20:51 | 100 | 3.305 |
| 10/16/2026 20:47 | 15 | 3.35 |
| 10/16/2026 20:47 | 85 | 3.35 |
| 10/16/2026 20:47 | 5 | 3.35 |
| 10/16/2026 20:46 | 100 | 3.36 |
| 10/16/2026 20:46 | 25 | 3.36 |
| 10/16/2026 20:46 | 25 | 3.36 |
| 10/16/2026 20:46 | 25 | 3.36 |
| 10/16/2026 20:46 | 25 | 3.36 |
| 10/16/2026 20:46 | 25 | 3.36 |
| 10/16/2026 20:46 | 25 | 3.36 |
| 10/16/2026 20:46 | 25 | 3.36 |
| 10/16/2026 20:46 | 25 | 3.36 |
| 10/16/2026 20:46 | 25 | 3.36 |
| 10/16/2026 20:46 | 25 | 3.36 |
| 10/16/2026 20:46 | 25 | 3.36 |
| 10/16/2026 20:46 | 25 | 3.36 |
| 10/16/2026 20:46 | 25 | 3.36 |
| 10/16/2026 20:46 | 25 | 3.36 |
| 10/16/2026 20:46 | 25 | 3.36 |
| 10/16/2026 20:46 | 25 | 3.36 |
| 10/16/2026 20:46 | 25 | 3.36 |
| 10/16/2026 20:46 | 25 | 3.36 |
| 10/16/2026 20:46 | 25 | 3.36 |
| 10/16/2026 20:46 | 63 | 3.36 |
| 10/16/2026 20:46 | 25 | 3.36 |
| 10/16/2026 20:46 | 25 | 3.36 |
| 10/16/2026 20:34 | 80 | 3.36 |
| 10/16/2026 20:34 | 6 | 3.36 |
| 10/16/2026 20:34 | 161 | 3.36 |
| 10/16/2026 20:34 | 39 | 3.36 |
| 10/16/2026 20:34 | 100 | 3.36 |
| 10/16/2026 20:30 | 340 | 3.36 |
| 10/16/2026 20:30 | 100 | 3.36 |
| 10/16/2026 20:30 | 300 | 3.365 |
| 10/16/2026 20:30 | 200 | 3.365 |
| 10/16/2026 20:29 | 100 | 3.36 |
| 10/16/2026 20:29 | 100 | 3.36 |
| 10/16/2026 20:29 | 16 | 3.36 |
| 10/16/2026 20:29 | 100 | 3.36 |
| 10/16/2026 20:28 | 1 | 3.35 |
| 10/16/2026 20:28 | 1 | 3.35 |
| 10/16/2026 20:28 | 2 | 3.35 |
| 10/16/2026 20:28 | 1 | 3.35 |
| 10/16/2026 20:28 | 1 | 3.35 |
| 10/16/2026 20:28 | 1 | 3.35 |
| 10/16/2026 20:28 | 1 | 3.35 |
| 10/16/2026 20:28 | 100 | 3.35 |
| 10/16/2026 20:28 | 1 | 3.35 |
| 10/16/2026 20:28 | 1 | 3.35 |
| 10/16/2026 20:28 | 1 | 3.35 |
| 10/16/2026 20:28 | 1 | 3.35 |
| 10/16/2026 20:28 | 2 | 3.35 |
| 10/16/2026 20:28 | 3 | 3.35 |
| 10/16/2026 20:28 | 100 | 3.35 |
| 10/16/2026 20:28 | 5 | 3.35 |
| 10/16/2026 20:28 | 1 | 3.35 |
| 10/16/2026 20:28 | 1 | 3.35 |
| 10/16/2026 20:28 | 27 | 3.35 |
| 10/16/2026 20:28 | 81 | 3.35 |
| 10/16/2026 20:24 | 89 | 3.35 |
| 10/16/2026 20:22 | 25 | 3.34 |
| 10/16/2026 20:22 | 63 | 3.34 |
| 10/16/2026 20:22 | 25 | 3.34 |
| 10/16/2026 20:22 | 25 | 3.34 |
| 10/16/2026 20:22 | 50 | 3.34 |
| 10/16/2026 20:22 | 50 | 3.34 |
| 10/16/2026 20:22 | 100 | 3.345 |
| 10/16/2026 20:22 | 50 | 3.345 |
| 10/16/2026 20:22 | 100 | 3.345 |
| 10/16/2026 20:22 | 50 | 3.345 |
| 10/16/2026 20:22 | 100 | 3.345 |
| 10/16/2026 20:22 | 228 | 3.34 |
| 10/16/2026 20:22 | 12 | 3.34 |
| 10/16/2026 20:22 | 200 | 3.34 |
| 10/16/2026 20:22 | 1 | 3.34 |
| 10/16/2026 20:22 | 199 | 3.34 |
| 10/16/2026 20:17 | 100 | 3.33 |
| 10/16/2026 20:17 | 200 | 3.33 |
| 10/16/2026 20:17 | 200 | 3.33 |
| 10/16/2026 20:17 | 100 | 3.32 |
| 10/16/2026 20:17 | 100 | 3.32 |
| 10/16/2026 20:17 | 200 | 3.32 |
| 10/16/2026 20:17 | 200 | 3.32 |
| 10/16/2026 20:17 | 1000 | 3.31 |
| 10/16/2026 20:17 | 66 | 3.31 |
| 10/16/2026 20:17 | 96 | 3.31 |
| 10/16/2026 20:17 | 100 | 3.31 |
| 10/16/2026 20:17 | 2100 | 3.31 |
| 10/16/2026 20:17 | 200 | 3.31 |
| 10/16/2026 20:17 | 200 | 3.31 |
| 10/16/2026 20:17 | 100 | 3.30 |
| 10/16/2026 20:17 | 100 | 3.29 |
| 10/16/2026 20:17 | 100 | 3.29 |
| 10/16/2026 20:17 | 100 | 3.29 |
| 10/16/2026 20:17 | 20 | 3.29 |
| 10/16/2026 20:17 | 11 | 3.29 |
| 10/16/2026 20:17 | 63 | 3.30 |
| 10/16/2026 20:17 | 25 | 3.30 |
| 10/16/2026 20:17 | 25 | 3.30 |
| 10/16/2026 20:17 | 25 | 3.30 |
| 10/16/2026 20:17 | 319 | 3.30 |
| 10/16/2026 20:17 | 25 | 3.30 |
| 10/16/2026 20:17 | 1104 | 3.30 |
| 10/16/2026 20:17 | 100 | 3.305 |
| 10/16/2026 20:07 | 500 | 3.31 |
| 10/16/2026 20:07 | 200 | 3.31 |
| 10/16/2026 20:07 | 100 | 3.31 |
| 10/16/2026 20:07 | 34 | 3.31 |
| 10/16/2026 20:07 | 100 | 3.31 |
| 10/16/2026 20:07 | 100 | 3.30 |
| 10/16/2026 20:07 | 25 | 3.30 |
| 10/16/2026 20:07 | 25 | 3.30 |
| 10/16/2026 20:07 | 25 | 3.30 |
| 10/16/2026 20:07 | 25 | 3.30 |
| 10/16/2026 20:07 | 25 | 3.30 |
| 10/16/2026 20:07 | 25 | 3.30 |
| 10/16/2026 20:07 | 100 | 3.30 |
| 10/16/2026 20:07 | 300 | 3.30 |
| 10/16/2026 20:06 | 100 | 3.305 |
| 10/16/2026 20:06 | 25 | 3.305 |
| 10/16/2026 20:04 | 291 | 3.30 |
| 10/16/2026 20:04 | 19 | 3.30 |
| 10/16/2026 20:04 | 100 | 3.30 |
| 10/16/2026 20:01 | 25 | 3.285 |
| 10/16/2026 19:59 | 85 | 3.29 |
| 10/16/2026 19:59 | 15 | 3.29 |
| 10/16/2026 19:59 | 100 | 3.29 |
| 10/16/2026 19:59 | 200 | 3.29 |
| 10/16/2026 19:59 | 100 | 3.29 |
| 10/16/2026 19:59 | 54 | 3.28 |
| 10/16/2026 19:59 | 200 | 3.28 |
| 10/16/2026 19:59 | 200 | 3.28 |
| 10/16/2026 19:59 | 200 | 3.28 |
| 10/16/2026 19:59 | 100 | 3.27 |
| 10/16/2026 19:59 | 100 | 3.27 |
| 10/16/2026 19:59 | 200 | 3.27 |
| 10/16/2026 19:59 | 200 | 3.27 |
| 10/16/2026 19:59 | 200 | 3.27 |
| 10/16/2026 19:59 | 100 | 3.26 |
| 10/16/2026 19:59 | 200 | 3.26 |
| 10/16/2026 19:59 | 55 | 3.26 |
| 10/16/2026 19:59 | 200 | 3.26 |
| 10/16/2026 19:58 | 110 | 3.255 |
| 10/16/2026 19:58 | 110 | 3.255 |
| 10/16/2026 19:56 | 25 | 3.25 |
| 10/16/2026 19:56 | 110 | 3.25 |
| 10/16/2026 19:56 | 300 | 3.25 |
| 10/16/2026 19:56 | 100 | 3.25 |
| 10/16/2026 19:56 | 50 | 3.25 |
| 10/16/2026 19:56 | 100 | 3.25 |
| 10/16/2026 19:56 | 10 | 3.25 |
| 10/16/2026 19:53 | 2 | 3.255 |
| 10/16/2026 19:52 | 2 | 3.255 |
| 10/16/2026 19:52 | 100 | 3.255 |
| 10/16/2026 19:51 | 55 | 3.26 |
| 10/16/2026 19:51 | 100 | 3.26 |
| 10/16/2026 19:51 | 100 | 3.26 |
| 10/16/2026 19:51 | 100 | 3.26 |
| 10/16/2026 19:51 | 200 | 3.25 |
| 10/16/2026 19:51 | 300 | 3.25 |
| 10/16/2026 19:51 | 78 | 3.25 |
| 10/16/2026 19:51 | 122 | 3.25 |
| 10/16/2026 19:51 | 100 | 3.25 |
| 10/16/2026 19:51 | 82 | 3.25 |
| 10/16/2026 19:51 | 100 | 3.25 |
| 10/16/2026 19:51 | 100 | 3.25 |
| 10/16/2026 19:51 | 10 | 3.25 |
| 10/16/2026 19:51 | 30 | 3.25 |
| 10/16/2026 19:51 | 26 | 3.25 |
| 10/16/2026 19:46 | 100 | 3.25 |
| 10/16/2026 19:46 | 100 | 3.25 |
| 10/16/2026 19:45 | 38 | 3.25 |
| 10/16/2026 19:45 | 50 | 3.24 |
| 10/16/2026 19:45 | 100 | 3.24 |
| 10/16/2026 19:45 | 62 | 3.24 |
| 10/16/2026 19:45 | 47 | 3.24 |
| 10/16/2026 19:45 | 200 | 3.24 |
| 10/16/2026 19:44 | 23 | 3.23 |
| 10/16/2026 19:44 | 25 | 3.23 |
| 10/16/2026 19:44 | 25 | 3.23 |
| 10/16/2026 19:44 | 25 | 3.23 |
| 10/16/2026 19:44 | 25 | 3.23 |
| 10/16/2026 19:44 | 25 | 3.24 |
| 10/16/2026 19:44 | 25 | 3.24 |
| 10/16/2026 19:44 | 25 | 3.24 |
| 10/16/2026 19:44 | 25 | 3.24 |
| 10/16/2026 19:44 | 25 | 3.24 |
| 10/16/2026 19:43 | 100 | 3.24 |
| 10/16/2026 19:43 | 100 | 3.25 |
| 10/16/2026 19:42 | 3 | 3.255 |
| 10/16/2026 19:41 | 27 | 3.25 |
| 10/16/2026 19:41 | 100 | 3.25 |
| 10/16/2026 19:41 | 74 | 3.24 |
| 10/16/2026 19:41 | 5 | 3.24 |
| 10/16/2026 19:41 | 63 | 3.24 |
| 10/16/2026 19:41 | 19 | 3.24 |
| 10/16/2026 19:37 | 73 | 3.24 |
| 10/16/2026 19:37 | 63 | 3.24 |
| 10/16/2026 19:37 | 25 | 3.24 |
| 10/16/2026 19:37 | 25 | 3.24 |
| 10/16/2026 19:37 | 25 | 3.24 |
| 10/16/2026 19:37 | 25 | 3.24 |
| 10/16/2026 19:33 | 143 | 3.23 |
| 10/16/2026 19:33 | 200 | 3.23 |
| 10/16/2026 19:33 | 72 | 3.23 |
| 10/16/2026 19:33 | 200 | 3.23 |
| 10/16/2026 19:30 | 18 | 3.225 |
| 10/16/2026 19:30 | 92 | 3.225 |
| 10/16/2026 19:26 | 2 | 3.225 |
| 10/16/2026 19:24 | 78 | 3.225 |
| 10/16/2026 19:22 | 100 | 3.225 |
| 10/16/2026 19:21 | 100 | 3.23 |
| 10/16/2026 19:20 | 45 | 3.23 |
| 10/16/2026 19:19 | 42 | 3.23 |
| 10/16/2026 19:17 | 100 | 3.235 |
| 10/16/2026 19:17 | 69 | 3.24 |
| 10/16/2026 19:17 | 231 | 3.24 |
| 10/16/2026 19:17 | 25 | 3.24 |
| 10/16/2026 19:17 | 63 | 3.24 |
| 10/16/2026 19:17 | 25 | 3.24 |
| 10/16/2026 19:17 | 6 | 3.24 |
| 10/16/2026 19:17 | 50 | 3.24 |
| 10/16/2026 19:17 | 6 | 3.24 |
| 10/16/2026 19:16 | 25 | 3.245 |
| 10/16/2026 19:09 | 25 | 3.255 |
| 10/16/2026 19:02 | 100 | 3.26 |
| 10/16/2026 19:01 | 110 | 3.27 |
| 10/16/2026 19:01 | 110 | 3.27 |
| 10/16/2026 19:01 | 100 | 3.275 |
| 10/16/2026 19:01 | 110 | 3.27 |
| 10/16/2026 19:01 | 4 | 3.27 |
| 10/16/2026 19:01 | 100 | 3.26 |
| 10/16/2026 19:00 | 100 | 3.25 |
| 10/16/2026 19:00 | 100 | 3.25 |
| 10/16/2026 19:00 | 200 | 3.24 |
| 10/16/2026 19:00 | 110 | 3.235 |
| 10/16/2026 19:00 | 110 | 3.235 |
| 10/16/2026 19:00 | 100 | 3.23 |
| 10/16/2026 19:00 | 74 | 3.23 |
| 10/16/2026 19:00 | 200 | 3.23 |
| 10/16/2026 19:00 | 7 | 3.23 |
| 10/16/2026 19:00 | 1 | 3.23 |
| 10/16/2026 19:00 | 1 | 3.23 |
| 10/16/2026 19:00 | 3 | 3.23 |
| 10/16/2026 19:00 | 41 | 3.23 |
| 10/16/2026 19:00 | 32 | 3.23 |
| 10/16/2026 19:00 | 1 | 3.23 |
| 10/16/2026 19:00 | 3 | 3.23 |
| 10/16/2026 19:00 | 3 | 3.23 |
| 10/16/2026 19:00 | 1 | 3.23 |
| 10/16/2026 19:00 | 1 | 3.23 |
| 10/16/2026 19:00 | 1 | 3.23 |
| 10/16/2026 19:00 | 76 | 3.23 |
| 10/16/2026 19:00 | 41 | 3.23 |
| 10/16/2026 19:00 | 18 | 3.23 |
| 10/16/2026 19:00 | 18 | 3.23 |
| 10/16/2026 19:00 | 41 | 3.23 |
| 10/16/2026 19:00 | 41 | 3.23 |
| 10/16/2026 18:59 | 100 | 3.225 |
| 10/16/2026 18:58 | 64 | 3.225 |
| 10/16/2026 18:58 | 105 | 3.225 |
| 10/16/2026 18:57 | 5 | 3.225 |
| 10/16/2026 18:54 | 419 | 3.23 |
| 10/16/2026 18:54 | 34 | 3.23 |
| 10/16/2026 18:54 | 47 | 3.23 |
| 10/16/2026 18:54 | 193 | 3.23 |
| 10/16/2026 18:54 | 36 | 3.23 |
| 10/16/2026 18:54 | 78 | 3.23 |
| 10/16/2026 18:54 | 100 | 3.23 |
| 10/16/2026 18:54 | 200 | 3.23 |
| 10/16/2026 18:54 | 10 | 3.23 |
| 10/16/2026 18:54 | 80 | 3.23 |
| 10/16/2026 18:54 | 94 | 3.23 |
| 10/16/2026 18:45 | 75 | 3.22 |
| 10/16/2026 18:45 | 34 | 3.22 |
| 10/16/2026 18:45 | 100 | 3.22 |
| 10/16/2026 18:45 | 94 | 3.22 |
| 10/16/2026 18:45 | 47 | 3.22 |
| 10/16/2026 18:45 | 110 | 3.22 |
| 10/16/2026 18:45 | 75 | 3.22 |
| 10/16/2026 18:45 | 200 | 3.22 |
| 10/16/2026 18:45 | 100 | 3.22 |
| 10/16/2026 18:45 | 10 | 3.22 |
| 10/16/2026 18:45 | 100 | 3.22 |
| 10/16/2026 18:45 | 100 | 3.22 |
| 10/16/2026 18:45 | 200 | 3.22 |
| 10/16/2026 18:45 | 100 | 3.22 |
| 10/16/2026 18:45 | 25 | 3.215 |
| 10/16/2026 18:41 | 70 | 3.21 |
| 10/16/2026 18:41 | 30 | 3.21 |
| 10/16/2026 18:41 | 80 | 3.21 |
| 10/16/2026 18:41 | 110 | 3.21 |
| 10/16/2026 18:41 | 110 | 3.21 |
| 10/16/2026 18:41 | 110 | 3.21 |
| 10/16/2026 18:41 | 25 | 3.21 |
| 10/16/2026 18:41 | 50 | 3.21 |
| 10/16/2026 18:41 | 198 | 3.21 |
| 10/16/2026 18:40 | 63 | 3.22 |
| 10/16/2026 18:40 | 25 | 3.22 |
| 10/16/2026 18:40 | 25 | 3.22 |
| 10/16/2026 18:40 | 30 | 3.22 |
| 10/16/2026 18:40 | 80 | 3.22 |
| 10/16/2026 18:40 | 110 | 3.22 |
| 10/16/2026 18:40 | 110 | 3.22 |
| 10/16/2026 18:40 | 100 | 3.22 |
| 10/16/2026 18:40 | 100 | 3.225 |
| 10/16/2026 18:40 | 10 | 3.225 |
| 10/16/2026 18:40 | 100 | 3.225 |
| 10/16/2026 18:40 | 110 | 3.22 |
| 10/16/2026 18:40 | 35 | 3.22 |
| 10/16/2026 18:40 | 35 | 3.22 |
| 10/16/2026 18:40 | 100 | 3.22 |
| 10/16/2026 18:40 | 200 | 3.22 |
| 10/16/2026 18:40 | 100 | 3.22 |
| 10/16/2026 18:40 | 84 | 3.22 |
| 10/16/2026 18:40 | 200 | 3.22 |
| 10/16/2026 18:39 | 2 | 3.21 |
| 10/16/2026 18:38 | 110 | 3.215 |
| 10/16/2026 18:38 | 200 | 3.22 |
| 10/16/2026 18:37 | 100 | 3.225 |
| 10/16/2026 18:37 | 200 | 3.23 |
| 10/16/2026 18:34 | 1 | 3.24 |
| 10/16/2026 18:34 | 300 | 3.24 |
| 10/16/2026 18:34 | 100 | 3.24 |
| 10/16/2026 18:34 | 100 | 3.24 |
| 10/16/2026 18:32 | 1 | 3.25 |
| 10/16/2026 18:30 | 1 | 3.25 |
| 10/16/2026 18:28 | 3700 | 3.25 |
| 10/16/2026 18:28 | 300 | 3.25 |
| 10/16/2026 18:26 | 2 | 3.25 |
| 10/16/2026 18:26 | 14 | 3.25 |
| 10/16/2026 18:26 | 88 | 3.25 |
| 10/16/2026 18:26 | 23 | 3.25 |
| 10/16/2026 18:26 | 5 | 3.25 |
| 10/16/2026 18:24 | 200 | 3.25 |
| 10/16/2026 18:24 | 1500 | 3.25 |
| 10/16/2026 18:24 | 200 | 3.25 |
| 10/16/2026 18:24 | 100 | 3.25 |
| 10/16/2026 18:24 | 5 | 3.26 |
| 10/16/2026 18:24 | 100 | 3.26 |
| 10/16/2026 18:24 | 200 | 3.26 |
| 10/16/2026 18:21 | 102 | 3.27 |
| 10/16/2026 18:21 | 198 | 3.27 |
| 10/16/2026 18:21 | 125 | 3.27 |
| 10/16/2026 18:20 | 154 | 3.28 |
| 10/16/2026 18:17 | 100 | 3.28 |
| 10/16/2026 18:17 | 100 | 3.285 |
| 10/16/2026 18:16 | 93 | 3.28 |
| 10/16/2026 18:16 | 61 | 3.28 |
| 10/16/2026 18:16 | 100 | 3.28 |
| 10/16/2026 18:14 | 1 | 3.27 |
| 10/16/2026 18:14 | 1 | 3.27 |
| 10/16/2026 18:14 | 1 | 3.27 |
| 10/16/2026 18:14 | 200 | 3.27 |
| 10/16/2026 18:14 | 88 | 3.27 |
| 10/16/2026 18:14 | 59 | 3.27 |
| 10/16/2026 18:14 | 100 | 3.265 |
| 10/16/2026 18:13 | 59 | 3.28 |
| 10/16/2026 18:13 | 101 | 3.28 |
| 10/16/2026 18:13 | 148 | 3.28 |
| 10/16/2026 18:12 | 25 | 3.275 |
| 10/16/2026 18:12 | 25 | 3.275 |
| 10/16/2026 18:12 | 100 | 3.275 |
| 10/16/2026 18:12 | 100 | 3.275 |
| 10/16/2026 18:12 | 100 | 3.275 |
| 10/16/2026 18:12 | 1000 | 3.28 |
| 10/16/2026 18:12 | 200 | 3.28 |
| 10/16/2026 18:12 | 100 | 3.285 |
| 10/16/2026 18:12 | 100 | 3.285 |
| 10/16/2026 18:12 | 100 | 3.285 |
| 10/16/2026 18:12 | 100 | 3.285 |
| 10/16/2026 18:12 | 200 | 3.29 |
| 10/16/2026 18:12 | 100 | 3.29 |
| 10/16/2026 18:12 | 100 | 3.295 |
| 10/16/2026 18:12 | 101 | 3.30 |
| 10/16/2026 18:12 | 24 | 3.30 |
| 10/16/2026 18:12 | 25 | 3.30 |
| 10/16/2026 18:12 | 25 | 3.30 |
| 10/16/2026 18:12 | 75 | 3.30 |
| 10/16/2026 18:12 | 25 | 3.30 |
| 10/16/2026 18:12 | 75 | 3.30 |
| 10/16/2026 18:12 | 25 | 3.30 |
| 10/16/2026 18:12 | 100 | 3.30 |
| 10/16/2026 18:12 | 100 | 3.30 |
| 10/16/2026 18:12 | 100 | 3.30 |
| 10/16/2026 18:12 | 100 | 3.295 |
| 10/16/2026 18:12 | 100 | 3.30 |
| 10/16/2026 18:12 | 6 | 3.30 |
| 10/16/2026 18:12 | 74 | 3.30 |
| 10/16/2026 18:12 | 100 | 3.295 |
| 10/16/2026 18:12 | 6 | 3.29 |
| 10/16/2026 18:12 | 75 | 3.29 |
| 10/16/2026 18:12 | 25 | 3.29 |
| 10/16/2026 18:12 | 25 | 3.29 |
| 10/16/2026 18:12 | 25 | 3.29 |
| 10/16/2026 18:12 | 75 | 3.29 |
| 10/16/2026 18:12 | 25 | 3.29 |
| 10/16/2026 18:12 | 100 | 3.29 |
| 10/16/2026 18:12 | 100 | 3.29 |
| 10/16/2026 18:12 | 100 | 3.29 |
| 10/16/2026 18:12 | 28 | 3.29 |
| 10/16/2026 18:11 | 46 | 3.285 |
| 10/16/2026 18:09 | 1 | 3.29 |
| 10/16/2026 18:09 | 200 | 3.29 |
| 10/16/2026 18:08 | 100 | 3.295 |
| 10/16/2026 18:08 | 10 | 3.30 |
| 10/16/2026 18:08 | 21 | 3.30 |
| 10/16/2026 18:08 | 40 | 3.30 |
| 10/16/2026 18:08 | 66 | 3.30 |
| 10/16/2026 18:07 | 29 | 3.30 |
| 10/16/2026 18:07 | 66 | 3.30 |
| 10/16/2026 18:07 | 21 | 3.30 |
| 10/16/2026 18:07 | 41 | 3.30 |
| 10/16/2026 18:07 | 61 | 3.30 |
| 10/16/2026 18:07 | 10 | 3.30 |
| 10/16/2026 18:07 | 29 | 3.30 |
| 10/16/2026 18:07 | 13 | 3.30 |
| 10/16/2026 18:07 | 9 | 3.30 |
| 10/16/2026 18:07 | 42 | 3.30 |
| 10/16/2026 18:07 | 98 | 3.30 |
| 10/16/2026 18:07 | 9 | 3.30 |
| 10/16/2026 18:07 | 42 | 3.30 |
| 10/16/2026 18:07 | 17 | 3.30 |
| 10/16/2026 18:07 | 19 | 3.30 |
| 10/16/2026 18:07 | 25 | 3.30 |
| 10/16/2026 18:07 | 58 | 3.30 |
| 10/16/2026 18:07 | 142 | 3.30 |
| 10/16/2026 18:07 | 39 | 3.30 |
| 10/16/2026 18:07 | 42 | 3.30 |
| 10/16/2026 18:07 | 29 | 3.30 |
| 10/16/2026 18:07 | 300 | 3.295 |
| 10/16/2026 18:07 | 36 | 3.30 |
| 10/16/2026 18:07 | 21 | 3.30 |
| 10/16/2026 18:07 | 29 | 3.30 |
| 10/16/2026 18:07 | 75 | 3.30 |
| 10/16/2026 18:07 | 25 | 3.30 |
| 10/16/2026 18:07 | 100 | 3.30 |
| 10/16/2026 18:07 | 200 | 3.30 |
| 10/16/2026 18:07 | 100 | 3.30 |
| 10/16/2026 18:07 | 54 | 3.30 |
| 10/16/2026 18:07 | 1 | 3.29 |
| 10/16/2026 18:07 | 91 | 3.29 |
| 10/16/2026 18:07 | 33 | 3.29 |
| 10/16/2026 18:07 | 38 | 3.29 |
| 10/16/2026 18:07 | 29 | 3.29 |
| 10/16/2026 18:07 | 29 | 3.29 |
| 10/16/2026 18:07 | 100 | 3.29 |
| 10/16/2026 18:07 | 31 | 3.29 |
| 10/16/2026 18:07 | 26 | 3.29 |
| 10/16/2026 18:07 | 62 | 3.29 |
| 10/16/2026 18:07 | 93 | 3.29 |
| 10/16/2026 18:07 | 57 | 3.29 |
| 10/16/2026 18:07 | 29 | 3.29 |
| 10/16/2026 18:07 | 38 | 3.29 |
| 10/16/2026 18:07 | 15 | 3.29 |
| 10/16/2026 18:07 | 11 | 3.29 |
| 10/16/2026 18:07 | 30 | 3.29 |
| 10/16/2026 18:07 | 30 | 3.29 |
| 10/16/2026 18:07 | 30 | 3.29 |
| 10/16/2026 18:07 | 38 | 3.29 |
| 10/16/2026 18:07 | 57 | 3.29 |
| 10/16/2026 18:07 | 30 | 3.29 |
| 10/16/2026 18:07 | 18 | 3.29 |
| 10/16/2026 18:07 | 71 | 3.29 |
| 10/16/2026 18:07 | 31 | 3.29 |
| 10/16/2026 18:07 | 100 | 3.285 |
| 10/16/2026 18:06 | 100 | 3.285 |
| 10/16/2026 18:06 | 100 | 3.29 |
| 10/16/2026 18:06 | 200 | 3.29 |
| 10/16/2026 18:06 | 100 | 3.295 |
| 10/16/2026 18:06 | 100 | 3.30 |
| 10/16/2026 18:06 | 31 | 3.30 |
| 10/16/2026 18:06 | 396 | 3.30 |
| 10/16/2026 18:06 | 33 | 3.30 |
| 10/16/2026 18:06 | 33 | 3.30 |
| 10/16/2026 18:06 | 28 | 3.30 |
| 10/16/2026 18:06 | 38 | 3.30 |
| 10/16/2026 18:06 | 100 | 3.295 |
| 10/16/2026 18:06 | 100 | 3.295 |
| 10/16/2026 18:06 | 285 | 3.30 |
| 10/16/2026 18:06 | 215 | 3.30 |
| 10/16/2026 18:06 | 100 | 3.30 |
| 10/16/2026 18:06 | 100 | 3.305 |
| 10/16/2026 18:06 | 21 | 3.31 |
| 10/16/2026 18:06 | 4 | 3.31 |
| 10/16/2026 18:06 | 96 | 3.31 |
| 10/16/2026 18:06 | 4 | 3.31 |
| 10/16/2026 18:06 | 17 | 3.31 |
| 10/16/2026 18:06 | 79 | 3.31 |
| 10/16/2026 18:06 | 21 | 3.31 |
| 10/16/2026 18:06 | 79 | 3.31 |
| 10/16/2026 18:06 | 100 | 3.31 |
| 10/16/2026 18:06 | 79 | 3.31 |
| 10/16/2026 18:06 | 100 | 3.31 |
| 10/16/2026 18:05 | 100 | 3.315 |
| 10/16/2026 18:05 | 14 | 3.32 |
| 10/16/2026 18:05 | 186 | 3.32 |
| 10/16/2026 18:05 | 38 | 3.32 |
| 10/16/2026 18:05 | 100 | 3.32 |
| 10/16/2026 18:05 | 26 | 3.32 |
| 10/16/2026 18:05 | 84 | 3.32 |
| 10/16/2026 18:05 | 16 | 3.32 |
| 10/16/2026 18:05 | 18 | 3.32 |
| 10/16/2026 18:05 | 100 | 3.315 |
| 10/16/2026 18:05 | 40 | 3.31 |
| 10/16/2026 18:05 | 200 | 3.31 |
| 10/16/2026 18:05 | 100 | 3.31 |
| 10/16/2026 18:03 | 25 | 3.315 |
| 10/16/2026 18:03 | 700 | 3.32 |
| 10/16/2026 18:03 | 100 | 3.325 |
| 10/16/2026 18:03 | 100 | 3.325 |
| 10/16/2026 18:03 | 100 | 3.325 |
| 10/16/2026 18:03 | 100 | 3.325 |
| 10/16/2026 18:03 | 100 | 3.325 |
| 10/16/2026 18:03 | 25 | 3.325 |
| 10/16/2026 18:03 | 25 | 3.325 |
| 10/16/2026 18:03 | 100 | 3.33 |
| 10/16/2026 18:03 | 25 | 3.33 |
| 10/16/2026 18:03 | 466 | 3.34 |
| 10/16/2026 18:03 | 534 | 3.34 |
| 10/16/2026 18:03 | 100 | 3.34 |
| 10/16/2026 18:03 | 29 | 3.34 |
| 10/16/2026 18:03 | 24 | 3.34 |
| 10/16/2026 18:03 | 33 | 3.34 |
| 10/16/2026 18:01 | 153 | 3.34 |
| 10/16/2026 18:01 | 47 | 3.34 |
| 10/16/2026 18:01 | 24 | 3.34 |
| 10/16/2026 18:01 | 29 | 3.34 |
| 10/16/2026 18:01 | 15 | 3.34 |
| 10/16/2026 18:01 | 29 | 3.345 |
| 10/16/2026 18:00 | 71 | 3.345 |
| 10/16/2026 18:00 | 200 | 3.35 |
| 10/16/2026 18:00 | 25 | 3.35 |
| 10/16/2026 18:00 | 95 | 3.36 |
| 10/16/2026 18:00 | 5 | 3.36 |
| 10/16/2026 18:00 | 5 | 3.36 |
| 10/16/2026 18:00 | 1 | 3.36 |
| 10/16/2026 18:00 | 6 | 3.36 |
| 10/16/2026 18:00 | 1000 | 3.36 |
| 10/16/2026 17:59 | 100 | 3.365 |
| 10/16/2026 17:59 | 200 | 3.365 |
| 10/16/2026 17:59 | 100 | 3.365 |
| 10/16/2026 17:59 | 100 | 3.365 |
| 10/16/2026 17:59 | 100 | 3.365 |
| 10/16/2026 17:59 | 5 | 3.37 |
| 10/16/2026 17:59 | 95 | 3.37 |
| 10/16/2026 17:59 | 5 | 3.37 |
| 10/16/2026 17:59 | 100 | 3.37 |
| 10/16/2026 17:59 | 25 | 3.37 |
| 10/16/2026 17:59 | 25 | 3.37 |
| 10/16/2026 17:59 | 100 | 3.37 |
| 10/16/2026 17:59 | 100 | 3.37 |
| 10/16/2026 17:59 | 4 | 3.37 |
| 10/16/2026 17:54 | 100 | 3.38 |
| 10/16/2026 17:54 | 20 | 3.38 |
| 10/16/2026 17:54 | 2 | 3.39 |
| 10/16/2026 17:54 | 34 | 3.39 |
| 10/16/2026 17:54 | 100 | 3.39 |
| 10/16/2026 17:51 | 100 | 3.39 |
| 10/16/2026 17:50 | 2 | 3.39 |
| 10/16/2026 17:50 | 34 | 3.39 |
| 10/16/2026 17:50 | 1 | 3.39 |
| 10/16/2026 17:50 | 32 | 3.39 |
| 10/16/2026 17:47 | 34 | 3.40 |
| 10/16/2026 17:46 | 6 | 3.395 |
| 10/16/2026 17:42 | 32 | 3.39 |
| 10/16/2026 17:42 | 200 | 3.39 |
| 10/16/2026 17:42 | 17 | 3.39 |
| 10/16/2026 17:42 | 53 | 3.39 |
| 10/16/2026 17:42 | 8 | 3.39 |
| 10/16/2026 17:41 | 100 | 3.395 |
| 10/16/2026 17:41 | 100 | 3.395 |
| 10/16/2026 17:41 | 100 | 3.39 |
| 10/16/2026 17:41 | 77 | 3.39 |
| 10/16/2026 17:41 | 100 | 3.39 |
| 10/16/2026 17:41 | 100 | 3.39 |
| 10/16/2026 17:41 | 100 | 3.39 |
| 10/16/2026 17:38 | 100 | 3.385 |
| 10/16/2026 17:38 | 100 | 3.385 |
| 10/16/2026 17:36 | 23 | 3.39 |
| 10/16/2026 17:36 | 100 | 3.39 |
| 10/16/2026 17:36 | 100 | 3.39 |
| 10/16/2026 17:36 | 200 | 3.39 |
| 10/16/2026 17:36 | 100 | 3.39 |
| 10/16/2026 17:36 | 57 | 3.39 |
| 10/16/2026 17:36 | 6 | 3.39 |
| 10/16/2026 17:36 | 11 | 3.39 |
| 10/16/2026 17:36 | 18 | 3.39 |
| 10/16/2026 17:36 | 100 | 3.385 |
| 10/16/2026 17:36 | 100 | 3.385 |
| 10/16/2026 17:34 | 1 | 3.385 |
| 10/16/2026 17:33 | 100 | 3.385 |
| 10/16/2026 17:31 | 27 | 3.38 |
| 10/16/2026 17:31 | 70 | 3.38 |
| 10/16/2026 17:31 | 15 | 3.38 |
| 10/16/2026 17:31 | 12 | 3.38 |
| 10/16/2026 17:31 | 27 | 3.38 |
| 10/16/2026 17:31 | 54 | 3.38 |
| 10/16/2026 17:31 | 40 | 3.38 |
| 10/16/2026 17:31 | 45 | 3.38 |
| 10/16/2026 17:30 | 100 | 3.38 |
| 10/16/2026 17:30 | 100 | 3.38 |
| 10/16/2026 17:30 | 100 | 3.39 |
| 10/16/2026 17:30 | 100 | 3.39 |
| 10/16/2026 17:30 | 100 | 3.39 |
| 10/16/2026 17:30 | 100 | 3.395 |
| 10/16/2026 17:27 | 198 | 3.40 |
| 10/16/2026 17:27 | 59 | 3.40 |
| 10/16/2026 17:27 | 15 | 3.40 |
| 10/16/2026 17:27 | 26 | 3.40 |
| 10/16/2026 17:27 | 33 | 3.40 |
| 10/16/2026 17:27 | 100 | 3.40 |
| 10/16/2026 17:27 | 100 | 3.40 |
| 10/16/2026 17:27 | 200 | 3.40 |
| 10/16/2026 17:27 | 100 | 3.40 |
| 10/16/2026 17:27 | 100 | 3.40 |
| 10/16/2026 17:27 | 100 | 3.40 |
| 10/16/2026 17:27 | 25 | 3.40 |
| 10/16/2026 17:27 | 100 | 3.40 |
| 10/16/2026 17:27 | 100 | 3.40 |
| 10/16/2026 17:27 | 8 | 3.40 |
| 10/16/2026 17:27 | 17 | 3.40 |
| 10/16/2026 17:27 | 26 | 3.40 |
| 10/16/2026 17:27 | 49 | 3.40 |
| 10/16/2026 17:27 | 100 | 3.39 |
| 10/16/2026 17:27 | 200 | 3.39 |
| 10/16/2026 17:27 | 42 | 3.39 |
| 10/16/2026 17:27 | 5 | 3.39 |
| 10/16/2026 17:27 | 46 | 3.39 |
| 10/16/2026 17:27 | 100 | 3.38 |
| 10/16/2026 17:27 | 200 | 3.38 |
| 10/16/2026 17:27 | 8 | 3.38 |
| 10/16/2026 17:25 | 100 | 3.38 |
| 10/16/2026 17:25 | 1 | 3.38 |
| 10/16/2026 17:25 | 230 | 3.38 |
| 10/16/2026 17:24 | 200 | 3.38 |
| 10/16/2026 17:24 | 17 | 3.38 |
| 10/16/2026 17:24 | 8 | 3.38 |
| 10/16/2026 17:24 | 25 | 3.38 |
| 10/16/2026 17:24 | 67 | 3.38 |
| 10/16/2026 17:24 | 5 | 3.38 |
| 10/16/2026 17:24 | 53 | 3.38 |
| 10/16/2026 17:24 | 29 | 3.38 |
| 10/16/2026 17:24 | 18 | 3.38 |
| 10/16/2026 17:24 | 53 | 3.38 |
| 10/16/2026 17:24 | 10 | 3.38 |
| 10/16/2026 17:24 | 37 | 3.38 |
| 10/16/2026 17:24 | 200 | 3.38 |
| 10/16/2026 17:24 | 100 | 3.38 |
| 10/16/2026 17:24 | 3 | 3.38 |
| 10/16/2026 17:24 | 49 | 3.38 |
| 10/16/2026 17:24 | 100 | 3.375 |
| 10/16/2026 17:24 | 100 | 3.37 |
| 10/16/2026 17:24 | 100 | 3.37 |
| 10/16/2026 17:24 | 71 | 3.37 |
| 10/16/2026 17:24 | 29 | 3.37 |
| 10/16/2026 17:24 | 71 | 3.37 |
| 10/16/2026 17:24 | 100 | 3.37 |
| 10/16/2026 17:24 | 25 | 3.375 |
| 10/16/2026 17:24 | 25 | 3.375 |
| 10/16/2026 17:22 | 100 | 3.37 |
| 10/16/2026 17:22 | 28 | 3.37 |
| 10/16/2026 17:22 | 200 | 3.37 |
| 10/16/2026 17:22 | 100 | 3.37 |
| 10/16/2026 17:20 | 100 | 3.37 |
| 10/16/2026 17:20 | 89 | 3.38 |
| 10/16/2026 17:20 | 100 | 3.38 |
| 10/16/2026 17:20 | 75 | 3.38 |
| 10/16/2026 17:20 | 100 | 3.37 |
| 10/16/2026 17:20 | 28 | 3.37 |
| 10/16/2026 17:20 | 6 | 3.37 |
| 10/16/2026 17:19 | 100 | 3.37 |
| 10/16/2026 17:16 | 55 | 3.38 |
| 10/16/2026 17:15 | 100 | 3.38 |
| 10/16/2026 17:15 | 40 | 3.39 |
| 10/16/2026 17:14 | 63 | 3.40 |
| 10/16/2026 17:14 | 25 | 3.40 |
| 10/16/2026 17:14 | 25 | 3.40 |
| 10/16/2026 17:14 | 100 | 3.40 |
| 10/16/2026 17:14 | 100 | 3.40 |
| 10/16/2026 17:10 | 40 | 3.40 |
| 10/16/2026 17:10 | 900 | 3.40 |
| 10/16/2026 17:08 | 100 | 3.41 |
| 10/16/2026 17:08 | 3 | 3.41 |
| 10/16/2026 17:08 | 100 | 3.41 |
| 10/16/2026 17:08 | 100 | 3.41 |
| 10/16/2026 17:06 | 100 | 3.42 |
| 10/16/2026 17:04 | 77 | 3.42 |
| 10/16/2026 17:04 | 20 | 3.43 |
| 10/16/2026 17:04 | 41 | 3.43 |
| 10/16/2026 17:04 | 100 | 3.43 |
| 10/16/2026 17:04 | 100 | 3.43 |
| 10/16/2026 17:04 | 80 | 3.43 |
| 10/16/2026 17:02 | 100 | 3.43 |
| 10/16/2026 17:02 | 100 | 3.43 |
| 10/16/2026 17:02 | 18 | 3.43 |
| 10/16/2026 17:02 | 168 | 3.43 |
| 10/16/2026 17:02 | 100 | 3.43 |
| 10/16/2026 17:01 | 18 | 3.42 |
| 10/16/2026 17:00 | 100 | 3.42 |
| 10/16/2026 17:00 | 100 | 3.42 |
| 10/16/2026 16:59 | 62 | 3.435 |
| 10/16/2026 16:58 | 1 | 3.435 |
| 10/16/2026 16:56 | 300 | 3.435 |
| 10/16/2026 16:56 | 37 | 3.435 |
| 10/16/2026 16:51 | 4 | 3.44 |
| 10/16/2026 16:51 | 96 | 3.44 |
| 10/16/2026 16:49 | 1 | 3.44 |
| 10/16/2026 16:49 | 3 | 3.44 |
| 10/16/2026 16:49 | 200 | 3.45 |
| 10/16/2026 16:49 | 100 | 3.45 |
| 10/16/2026 16:49 | 80 | 3.45 |
| 10/16/2026 16:49 | 400 | 3.45 |
| 10/16/2026 16:49 | 76 | 3.45 |
| 10/16/2026 16:49 | 83 | 3.45 |
| 10/16/2026 16:42 | 100 | 3.46 |
| 10/16/2026 16:42 | 14 | 3.45 |
| 10/16/2026 16:42 | 100 | 3.45 |
| 10/16/2026 16:42 | 3 | 3.45 |
| 10/16/2026 16:41 | 100 | 3.45 |
| 10/16/2026 16:41 | 100 | 3.45 |
| 10/16/2026 16:40 | 165 | 3.46 |
| 10/16/2026 16:40 | 15 | 3.46 |
| 10/16/2026 16:37 | 16 | 3.46 |
| 10/16/2026 16:37 | 13 | 3.455 |
| 10/16/2026 16:36 | 19 | 3.46 |
| 10/16/2026 16:35 | 100 | 3.46 |
| 10/16/2026 16:35 | 100 | 3.47 |
| 10/16/2026 16:34 | 100 | 3.47 |
| 10/16/2026 16:34 | 83 | 3.47 |
| 10/16/2026 16:22 | 100 | 3.48 |
| 10/16/2026 16:22 | 100 | 3.48 |
| 10/16/2026 16:22 | 100 | 3.48 |
| 10/16/2026 16:22 | 200 | 3.48 |
| 10/16/2026 16:19 | 100 | 3.47 |
| 10/16/2026 16:19 | 100 | 3.47 |
| 10/16/2026 16:09 | 300 | 3.47 |
| 10/16/2026 16:09 | 200 | 3.47 |
| 10/16/2026 16:09 | 100 | 3.47 |
| 10/16/2026 16:07 | 310 | 3.46 |
| 10/16/2026 16:07 | 100 | 3.45 |
| 10/16/2026 16:05 | 25 | 3.435 |
| 10/16/2026 16:05 | 25 | 3.435 |
| 10/16/2026 16:05 | 100 | 3.435 |
| 10/16/2026 16:05 | 99 | 3.43 |
| 10/16/2026 16:05 | 1 | 3.43 |
| 10/16/2026 16:05 | 125 | 3.42 |
| 10/16/2026 16:05 | 100 | 3.42 |
| 10/16/2026 16:02 | 200 | 3.41 |
| 10/16/2026 16:02 | 100 | 3.415 |
| 10/16/2026 16:02 | 100 | 3.42 |
| 10/16/2026 16:02 | 100 | 3.42 |
| 10/16/2026 16:02 | 100 | 3.42 |
| 10/16/2026 16:02 | 100 | 3.42 |
| 10/16/2026 16:01 | 25 | 3.415 |
| 10/16/2026 15:59 | 16 | 3.41 |
| 10/16/2026 15:59 | 17 | 3.41 |
| 10/16/2026 15:59 | 67 | 3.41 |
| 10/16/2026 15:59 | 100 | 3.405 |
| 10/16/2026 15:58 | 25 | 3.405 |
| 10/16/2026 15:58 | 51 | 3.41 |
| 10/16/2026 15:58 | 100 | 3.405 |
| 10/16/2026 15:58 | 25 | 3.40 |
| 10/16/2026 15:58 | 25 | 3.40 |
| 10/16/2026 15:58 | 25 | 3.40 |
| 10/16/2026 15:58 | 25 | 3.40 |
| 10/16/2026 15:58 | 100 | 3.40 |
| 10/16/2026 15:57 | 100 | 3.40 |
| 10/16/2026 15:57 | 100 | 3.40 |
| 10/16/2026 15:56 | 25 | 3.395 |
| 10/16/2026 15:55 | 100 | 3.395 |
| 10/16/2026 15:52 | 100 | 3.39 |
| 10/16/2026 15:52 | 6 | 3.38 |
| 10/16/2026 15:51 | 600 | 3.37 |
| 10/16/2026 15:51 | 24 | 3.38 |
| 10/16/2026 15:51 | 48 | 3.38 |
| 10/16/2026 15:49 | 24 | 3.38 |
| 10/16/2026 15:49 | 48 | 3.38 |
| 10/16/2026 15:49 | 2 | 3.38 |
| 10/16/2026 15:49 | 10 | 3.38 |
| 10/16/2026 15:48 | 95 | 3.38 |
| 10/16/2026 15:48 | 100 | 3.38 |
| 10/16/2026 15:47 | 310 | 3.39 |
| 10/16/2026 15:47 | 100 | 3.39 |
| 10/16/2026 15:46 | 100 | 3.40 |
| 10/16/2026 15:46 | 107 | 3.40 |
| 10/16/2026 15:46 | 393 | 3.40 |
| 10/16/2026 15:45 | 4 | 3.42 |
| 10/16/2026 15:45 | 100 | 3.42 |
| 10/16/2026 15:45 | 100 | 3.42 |
| 10/16/2026 15:45 | 93 | 3.43 |
| 10/16/2026 15:45 | 7 | 3.43 |
| 10/16/2026 15:45 | 93 | 3.43 |
| 10/16/2026 15:44 | 200 | 3.44 |
| 10/16/2026 15:44 | 5 | 3.43 |
| 10/16/2026 15:42 | 25 | 3.435 |
| 10/16/2026 15:42 | 25 | 3.435 |
| 10/16/2026 15:42 | 25 | 3.435 |
| 10/16/2026 15:42 | 25 | 3.435 |
| 10/16/2026 15:42 | 25 | 3.435 |
| 10/16/2026 15:42 | 25 | 3.435 |
| 10/16/2026 15:42 | 100 | 3.44 |
| 10/16/2026 15:42 | 10 | 3.44 |
| 10/16/2026 15:41 | 25 | 3.445 |
| 10/16/2026 15:41 | 100 | 3.44 |
| 10/16/2026 15:40 | 63 | 3.445 |
| 10/16/2026 15:40 | 25 | 3.445 |
| 10/16/2026 15:40 | 25 | 3.445 |
| 10/16/2026 15:40 | 25 | 3.445 |
| 10/16/2026 15:40 | 25 | 3.445 |
| 10/16/2026 15:40 | 25 | 3.445 |
| 10/16/2026 15:40 | 100 | 3.44 |
| 10/16/2026 15:40 | 100 | 3.45 |
| 10/16/2026 15:40 | 100 | 3.46 |
| 10/16/2026 15:40 | 100 | 3.46 |
| 10/16/2026 15:39 | 10 | 3.47 |
| 10/16/2026 15:39 | 200 | 3.48 |
| 10/16/2026 15:39 | 100 | 3.48 |
| 10/16/2026 15:39 | 100 | 3.48 |
| 10/16/2026 15:39 | 100 | 3.48 |
| 10/16/2026 15:38 | 100 | 3.48 |
| 10/16/2026 15:38 | 125 | 3.49 |
| 10/16/2026 15:38 | 100 | 3.49 |
| 10/16/2026 15:36 | 2 | 3.48 |
| 10/16/2026 15:36 | 25 | 3.48 |
| 10/16/2026 15:36 | 25 | 3.48 |
| 10/16/2026 15:36 | 25 | 3.48 |
| 10/16/2026 15:36 | 200 | 3.48 |
| 10/16/2026 15:35 | 25 | 3.495 |
| 10/16/2026 15:34 | 15 | 3.50 |
| 10/16/2026 15:30 | 1 | 3.58 |
| 10/16/2026 15:30 | 10 | 3.56 |
| 10/16/2026 15:30 | 4228 | 3.56 |
| 10/16/2026 15:30 | 1 | 3.57 |
| 10/16/2026 15:30 | 1 | 3.57 |