Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:27
|
Bid
04/27/2026 -
16:39:46
|
Bid Volume |
Ask
04/27/2026 -
16:39:46
|
Ask Volume |
|---|---|---|---|---|
|
9.56
+0.18
(
+1.92% )
|
9.53
|
600 |
9.58
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 6 | 9.5582 |
| 04/27/2026 10:38 | 4 | 9.576 |
| 04/27/2026 10:37 | 70 | 9.5578 |
| 04/27/2026 10:37 | 19 | 9.5578 |
| 04/27/2026 10:37 | 3 | 9.576 |
| 04/27/2026 10:37 | 1 | 9.575 |
| 04/27/2026 10:36 | 2 | 9.575 |
| 04/27/2026 10:36 | 4 | 9.576 |
| 04/27/2026 10:36 | 22 | 9.5758 |
| 04/27/2026 10:36 | 500 | 9.575 |
| 04/27/2026 10:36 | 10 | 9.574 |
| 04/27/2026 10:36 | 15 | 9.574 |
| 04/27/2026 10:36 | 106 | 9.575 |
| 04/27/2026 10:36 | 500 | 9.575 |
| 04/27/2026 10:36 | 10 | 9.587 |
| 04/27/2026 10:36 | 100 | 9.59 |
| 04/27/2026 10:36 | 500 | 9.575 |
| 04/27/2026 10:36 | 40 | 9.5557 |
| 04/27/2026 10:36 | 38 | 9.58 |
| 04/27/2026 10:36 | 38 | 9.58 |
| 04/27/2026 10:36 | 38 | 9.58 |
| 04/27/2026 10:36 | 38 | 9.58 |
| 04/27/2026 10:36 | 27 | 9.575 |
| 04/27/2026 10:36 | 100 | 9.575 |
| 04/27/2026 10:36 | 100 | 9.575 |
| 04/27/2026 10:36 | 100 | 9.575 |
| 04/27/2026 10:36 | 100 | 9.575 |
| 04/27/2026 10:36 | 100 | 9.575 |
| 04/27/2026 10:36 | 110 | 9.575 |
| 04/27/2026 10:36 | 100 | 9.575 |
| 04/27/2026 10:36 | 100 | 9.575 |
| 04/27/2026 10:36 | 100 | 9.575 |
| 04/27/2026 10:36 | 20 | 9.5722 |
| 04/27/2026 10:36 | 100 | 9.575 |
| 04/27/2026 10:36 | 50 | 9.575 |
| 04/27/2026 10:36 | 100 | 9.575 |
| 04/27/2026 10:36 | 100 | 9.575 |
| 04/27/2026 10:36 | 100 | 9.575 |
| 04/27/2026 10:36 | 57 | 9.575 |
| 04/27/2026 10:36 | 100 | 9.575 |
| 04/27/2026 10:36 | 43 | 9.575 |
| 04/27/2026 10:36 | 5 | 9.575 |
| 04/27/2026 10:36 | 5 | 9.575 |
| 04/27/2026 10:36 | 5 | 9.57 |
| 04/27/2026 10:36 | 30 | 9.57 |
| 04/27/2026 10:36 | 300 | 9.57 |
| 04/27/2026 10:36 | 100 | 9.57 |
| 04/27/2026 10:36 | 100 | 9.57 |
| 04/27/2026 10:36 | 100 | 9.57 |
| 04/27/2026 10:36 | 100 | 9.57 |
| 04/27/2026 10:36 | 1 | 9.57 |
| 04/27/2026 10:36 | 57 | 9.57 |
| 04/27/2026 10:36 | 20 | 9.57 |
| 04/27/2026 10:36 | 100 | 9.58 |
| 04/27/2026 10:36 | 29 | 9.5523 |
| 04/27/2026 10:36 | 100 | 9.57 |
| 04/27/2026 10:36 | 20 | 9.57 |
| 04/27/2026 10:36 | 100 | 9.57 |
| 04/27/2026 10:36 | 10 | 9.57 |
| 04/27/2026 10:36 | 11 | 9.58 |
| 04/27/2026 10:36 | 100 | 9.58 |
| 04/27/2026 10:36 | 100 | 9.58 |
| 04/27/2026 10:36 | 9 | 9.58 |
| 04/27/2026 10:36 | 91 | 9.58 |
| 04/27/2026 10:36 | 28 | 9.57 |
| 04/27/2026 10:36 | 31 | 9.56 |
| 04/27/2026 10:36 | 5 | 9.57 |
| 04/27/2026 10:36 | 100 | 9.56 |
| 04/27/2026 10:36 | 100 | 9.56 |
| 04/27/2026 10:36 | 10 | 9.57 |
| 04/27/2026 10:36 | 4 | 9.57 |
| 04/27/2026 10:36 | 12 | 9.57 |
| 04/27/2026 10:36 | 100 | 9.58 |
| 04/27/2026 10:36 | 1 | 9.555 |
| 04/27/2026 10:35 | 10 | 9.56 |
| 04/27/2026 10:35 | 1 | 9.555 |
| 04/27/2026 10:35 | 1 | 9.554 |
| 04/27/2026 10:35 | 70 | 9.551 |
| 04/27/2026 10:35 | 3 | 9.5565 |
| 04/27/2026 10:35 | 3 | 9.555 |
| 04/27/2026 10:35 | 11 | 9.5569 |
| 04/27/2026 10:35 | 200 | 9.555 |
| 04/27/2026 10:35 | 8 | 9.5551 |
| 04/27/2026 10:35 | 300 | 9.55 |
| 04/27/2026 10:35 | 300 | 9.565 |
| 04/27/2026 10:35 | 39 | 9.55 |
| 04/27/2026 10:35 | 161 | 9.55 |
| 04/27/2026 10:35 | 3 | 9.57 |
| 04/27/2026 10:35 | 7 | 9.57 |
| 04/27/2026 10:35 | 43 | 9.57 |
| 04/27/2026 10:35 | 5 | 9.57 |
| 04/27/2026 10:35 | 50 | 9.56 |
| 04/27/2026 10:35 | 2 | 9.56 |
| 04/27/2026 10:35 | 9 | 9.5546 |
| 04/27/2026 10:35 | 100 | 9.555 |
| 04/27/2026 10:35 | 22 | 9.5542 |
| 04/27/2026 10:35 | 200 | 9.56 |
| 04/27/2026 10:35 | 440 | 9.555 |
| 04/27/2026 10:35 | 100 | 9.555 |
| 04/27/2026 10:35 | 600 | 9.56 |
| 04/27/2026 10:35 | 85 | 9.56 |
| 04/27/2026 10:35 | 1152 | 9.55 |
| 04/27/2026 10:35 | 101 | 9.56 |
| 04/27/2026 10:35 | 100 | 9.56 |
| 04/27/2026 10:35 | 6 | 9.56 |
| 04/27/2026 10:35 | 6 | 9.56 |
| 04/27/2026 10:35 | 1 | 9.55 |
| 04/27/2026 10:35 | 10 | 9.55 |
| 04/27/2026 10:34 | 100 | 9.55 |
| 04/27/2026 10:34 | 100 | 9.55 |
| 04/27/2026 10:34 | 4 | 9.5493 |
| 04/27/2026 10:34 | 200 | 9.55 |
| 04/27/2026 10:34 | 110 | 9.55 |
| 04/27/2026 10:34 | 23 | 9.55 |
| 04/27/2026 10:34 | 21 | 9.55 |
| 04/27/2026 10:34 | 48 | 9.55 |
| 04/27/2026 10:34 | 200 | 9.55 |
| 04/27/2026 10:34 | 23 | 9.55 |
| 04/27/2026 10:34 | 10 | 9.55 |
| 04/27/2026 10:34 | 48 | 9.55 |
| 04/27/2026 10:34 | 110 | 9.55 |
| 04/27/2026 10:34 | 110 | 9.55 |
| 04/27/2026 10:34 | 110 | 9.55 |
| 04/27/2026 10:34 | 6 | 9.55 |
| 04/27/2026 10:34 | 110 | 9.55 |
| 04/27/2026 10:34 | 21 | 9.55 |
| 04/27/2026 10:34 | 22 | 9.55 |
| 04/27/2026 10:34 | 110 | 9.55 |
| 04/27/2026 10:34 | 20 | 9.55 |
| 04/27/2026 10:34 | 10 | 9.55 |
| 04/27/2026 10:34 | 100 | 9.55 |
| 04/27/2026 10:34 | 100 | 9.55 |
| 04/27/2026 10:34 | 100 | 9.55 |
| 04/27/2026 10:34 | 2 | 9.55 |
| 04/27/2026 10:34 | 2 | 9.55 |
| 04/27/2026 10:34 | 10 | 9.55 |
| 04/27/2026 10:34 | 100 | 9.55 |
| 04/27/2026 10:34 | 13 | 9.55 |
| 04/27/2026 10:34 | 87 | 9.55 |
| 04/27/2026 10:34 | 100 | 9.55 |
| 04/27/2026 10:34 | 100 | 9.55 |
| 04/27/2026 10:34 | 91 | 9.55 |
| 04/27/2026 10:34 | 9 | 9.55 |
| 04/27/2026 10:34 | 1 | 9.55 |
| 04/27/2026 10:34 | 100 | 9.55 |
| 04/27/2026 10:34 | 12 | 9.55 |
| 04/27/2026 10:34 | 200 | 9.55 |
| 04/27/2026 10:34 | 100 | 9.55 |
| 04/27/2026 10:34 | 10 | 9.55 |
| 04/27/2026 10:34 | 100 | 9.55 |
| 04/27/2026 10:34 | 10 | 9.55 |
| 04/27/2026 10:34 | 120 | 9.5499 |
| 04/27/2026 10:34 | 180 | 9.5499 |
| 04/27/2026 10:34 | 6000 | 9.5499 |
| 04/27/2026 10:34 | 4 | 9.531 |