Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:49
|
Bid
06/17/2026 -
21:36:53
|
Bid Volume |
Ask
06/17/2026 -
21:36:53
|
Ask Volume |
|---|---|---|---|---|
|
6.37
-0.15
(
-2.30% )
|
6.33
|
100 |
6.37
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 100 | 6.37 |
| 06/17/2026 21:36 | 46 | 6.37 |
| 06/17/2026 21:36 | 43 | 6.37 |
| 06/17/2026 21:36 | 100 | 6.37 |
| 06/17/2026 21:36 | 100 | 6.37 |
| 06/17/2026 21:36 | 1 | 6.36 |
| 06/17/2026 21:34 | 31 | 6.34 |
| 06/17/2026 21:34 | 98 | 6.34 |
| 06/17/2026 21:33 | 38 | 6.32 |
| 06/17/2026 21:33 | 100 | 6.32 |
| 06/17/2026 21:33 | 100 | 6.32 |
| 06/17/2026 21:33 | 122 | 6.32 |
| 06/17/2026 21:33 | 100 | 6.32 |
| 06/17/2026 21:33 | 100 | 6.32 |
| 06/17/2026 21:33 | 46 | 6.32 |
| 06/17/2026 21:33 | 54 | 6.32 |
| 06/17/2026 21:33 | 80 | 6.32 |
| 06/17/2026 21:33 | 100 | 6.32 |
| 06/17/2026 21:33 | 400 | 6.32 |
| 06/17/2026 21:33 | 9 | 6.32 |
| 06/17/2026 21:33 | 100 | 6.32 |
| 06/17/2026 21:33 | 44 | 6.32 |
| 06/17/2026 21:33 | 22 | 6.32 |
| 06/17/2026 21:33 | 34 | 6.32 |
| 06/17/2026 21:32 | 200 | 6.32 |
| 06/17/2026 21:32 | 100 | 6.32 |
| 06/17/2026 21:32 | 300 | 6.32 |
| 06/17/2026 21:32 | 300 | 6.32 |
| 06/17/2026 21:32 | 200 | 6.32 |
| 06/17/2026 21:32 | 200 | 6.32 |
| 06/17/2026 21:32 | 100 | 6.32 |
| 06/17/2026 21:32 | 100 | 6.32 |
| 06/17/2026 21:32 | 100 | 6.32 |
| 06/17/2026 21:32 | 63 | 6.32 |
| 06/17/2026 21:32 | 100 | 6.32 |
| 06/17/2026 21:32 | 100 | 6.32 |
| 06/17/2026 21:32 | 100 | 6.32 |
| 06/17/2026 21:32 | 37 | 6.32 |
| 06/17/2026 21:32 | 100 | 6.32 |
| 06/17/2026 21:32 | 100 | 6.32 |
| 06/17/2026 21:32 | 100 | 6.32 |
| 06/17/2026 21:32 | 100 | 6.32 |
| 06/17/2026 21:32 | 100 | 6.32 |
| 06/17/2026 21:32 | 100 | 6.32 |
| 06/17/2026 21:32 | 26 | 6.32 |
| 06/17/2026 21:32 | 100 | 6.32 |
| 06/17/2026 21:32 | 100 | 6.32 |
| 06/17/2026 21:32 | 37 | 6.32 |
| 06/17/2026 21:32 | 63 | 6.32 |
| 06/17/2026 21:32 | 100 | 6.32 |
| 06/17/2026 21:32 | 21 | 6.32 |
| 06/17/2026 21:32 | 79 | 6.32 |
| 06/17/2026 21:32 | 100 | 6.32 |
| 06/17/2026 21:32 | 100 | 6.32 |
| 06/17/2026 21:32 | 257 | 6.32 |
| 06/17/2026 21:32 | 5 | 6.32 |
| 06/17/2026 21:32 | 100 | 6.32 |
| 06/17/2026 21:32 | 25 | 6.32 |
| 06/17/2026 21:32 | 100 | 6.32 |
| 06/17/2026 21:32 | 100 | 6.34 |
| 06/17/2026 21:32 | 48 | 6.355 |
| 06/17/2026 21:32 | 52 | 6.355 |
| 06/17/2026 21:32 | 1 | 6.35 |
| 06/17/2026 21:31 | 1 | 6.35 |
| 06/17/2026 21:31 | 20 | 6.35 |
| 06/17/2026 21:31 | 20 | 6.36 |
| 06/17/2026 21:31 | 60 | 6.37 |
| 06/17/2026 21:31 | 100 | 6.36 |
| 06/17/2026 21:31 | 100 | 6.36 |
| 06/17/2026 21:31 | 100 | 6.35 |
| 06/17/2026 21:30 | 5 | 6.35 |
| 06/17/2026 21:30 | 3 | 6.35 |
| 06/17/2026 21:30 | 90 | 6.34 |
| 06/17/2026 21:30 | 1 | 6.35 |
| 06/17/2026 21:30 | 5 | 6.35 |
| 06/17/2026 21:30 | 95 | 6.35 |
| 06/17/2026 21:30 | 139 | 6.35 |
| 06/17/2026 21:30 | 25 | 6.35 |
| 06/17/2026 21:29 | 2 | 6.36 |
| 06/17/2026 21:29 | 100 | 6.36 |
| 06/17/2026 21:29 | 164 | 6.35 |
| 06/17/2026 21:29 | 93 | 6.33 |
| 06/17/2026 21:29 | 7 | 6.34 |
| 06/17/2026 21:28 | 19 | 6.36 |
| 06/17/2026 21:28 | 81 | 6.36 |
| 06/17/2026 21:28 | 92 | 6.36 |
| 06/17/2026 21:28 | 100 | 6.36 |
| 06/17/2026 21:26 | 30 | 6.33 |
| 06/17/2026 21:26 | 27 | 6.35 |
| 06/17/2026 21:26 | 400 | 6.34 |
| 06/17/2026 21:26 | 200 | 6.31 |
| 06/17/2026 21:26 | 19 | 6.32 |
| 06/17/2026 21:25 | 2 | 6.32 |
| 06/17/2026 21:25 | 10 | 6.31 |
| 06/17/2026 21:25 | 7 | 6.31 |
| 06/17/2026 21:25 | 100 | 6.31 |
| 06/17/2026 21:24 | 1 | 6.31 |
| 06/17/2026 21:24 | 46 | 6.31 |
| 06/17/2026 21:24 | 21 | 6.32 |
| 06/17/2026 21:24 | 46 | 6.32 |
| 06/17/2026 21:24 | 100 | 6.33 |
| 06/17/2026 21:24 | 1 | 6.32 |
| 06/17/2026 21:24 | 42 | 6.32 |
| 06/17/2026 21:24 | 19 | 6.32 |
| 06/17/2026 21:24 | 5 | 6.32 |
| 06/17/2026 21:24 | 42 | 6.32 |
| 06/17/2026 21:24 | 100 | 6.32 |
| 06/17/2026 21:24 | 37 | 6.32 |
| 06/17/2026 21:24 | 100 | 6.32 |
| 06/17/2026 21:24 | 19 | 6.32 |
| 06/17/2026 21:24 | 2555 | 6.33 |
| 06/17/2026 21:24 | 100 | 6.33 |
| 06/17/2026 21:24 | 27 | 6.33 |
| 06/17/2026 21:24 | 100 | 6.33 |
| 06/17/2026 21:24 | 100 | 6.33 |
| 06/17/2026 21:24 | 100 | 6.33 |
| 06/17/2026 21:24 | 100 | 6.33 |
| 06/17/2026 21:24 | 100 | 6.33 |
| 06/17/2026 21:24 | 22 | 6.33 |
| 06/17/2026 21:24 | 78 | 6.33 |
| 06/17/2026 21:24 | 22 | 6.33 |
| 06/17/2026 21:24 | 78 | 6.33 |
| 06/17/2026 21:24 | 100 | 6.33 |
| 06/17/2026 21:24 | 100 | 6.33 |
| 06/17/2026 21:24 | 47 | 6.33 |
| 06/17/2026 21:24 | 100 | 6.32 |
| 06/17/2026 21:24 | 41 | 6.33 |
| 06/17/2026 21:24 | 29 | 6.33 |
| 06/17/2026 21:24 | 63 | 6.33 |
| 06/17/2026 21:24 | 53 | 6.33 |
| 06/17/2026 21:24 | 100 | 6.33 |
| 06/17/2026 21:24 | 49 | 6.33 |
| 06/17/2026 21:24 | 100 | 6.33 |
| 06/17/2026 21:24 | 149 | 6.33 |
| 06/17/2026 21:24 | 141 | 6.33 |
| 06/17/2026 21:24 | 100 | 6.33 |
| 06/17/2026 21:24 | 49 | 6.33 |
| 06/17/2026 21:24 | 100 | 6.33 |
| 06/17/2026 21:24 | 100 | 6.33 |
| 06/17/2026 21:24 | 4 | 6.31 |
| 06/17/2026 21:24 | 60 | 6.31 |
| 06/17/2026 21:24 | 19 | 6.31 |
| 06/17/2026 21:24 | 19 | 6.31 |
| 06/17/2026 21:24 | 62 | 6.31 |
| 06/17/2026 21:24 | 16 | 6.31 |
| 06/17/2026 21:24 | 2 | 6.31 |
| 06/17/2026 21:24 | 2 | 6.31 |
| 06/17/2026 21:24 | 2 | 6.31 |
| 06/17/2026 21:24 | 2 | 6.31 |
| 06/17/2026 21:24 | 4 | 6.31 |
| 06/17/2026 21:24 | 90 | 6.31 |
| 06/17/2026 21:24 | 19 | 6.31 |
| 06/17/2026 21:24 | 100 | 6.32 |
| 06/17/2026 21:24 | 100 | 6.32 |
| 06/17/2026 21:24 | 100 | 6.32 |
| 06/17/2026 21:24 | 79 | 6.31 |
| 06/17/2026 21:24 | 100 | 6.30 |
| 06/17/2026 21:24 | 100 | 6.30 |
| 06/17/2026 21:24 | 100 | 6.30 |
| 06/17/2026 21:24 | 100 | 6.30 |
| 06/17/2026 21:24 | 15 | 6.30 |
| 06/17/2026 21:24 | 81 | 6.30 |
| 06/17/2026 21:24 | 1 | 6.28 |
| 06/17/2026 21:23 | 27 | 6.28 |
| 06/17/2026 21:23 | 73 | 6.28 |
| 06/17/2026 21:22 | 1 | 6.295 |
| 06/17/2026 21:22 | 1 | 6.30 |
| 06/17/2026 21:22 | 1 | 6.30 |
| 06/17/2026 21:22 | 47 | 6.30 |
| 06/17/2026 21:22 | 100 | 6.30 |
| 06/17/2026 21:22 | 100 | 6.30 |
| 06/17/2026 21:21 | 100 | 6.29 |
| 06/17/2026 21:21 | 1 | 6.30 |
| 06/17/2026 21:21 | 1 | 6.30 |
| 06/17/2026 21:21 | 80 | 6.30 |
| 06/17/2026 21:21 | 100 | 6.30 |
| 06/17/2026 21:21 | 20 | 6.30 |
| 06/17/2026 21:21 | 1 | 6.30 |
| 06/17/2026 21:21 | 5 | 6.30 |
| 06/17/2026 21:21 | 10 | 6.30 |
| 06/17/2026 21:21 | 2 | 6.31 |
| 06/17/2026 21:21 | 48 | 6.31 |
| 06/17/2026 21:20 | 500 | 6.32 |
| 06/17/2026 21:20 | 2 | 6.32 |
| 06/17/2026 21:19 | 57 | 6.33 |
| 06/17/2026 21:19 | 95 | 6.33 |
| 06/17/2026 21:19 | 5 | 6.33 |
| 06/17/2026 21:19 | 100 | 6.32 |
| 06/17/2026 21:19 | 68 | 6.31 |
| 06/17/2026 21:19 | 32 | 6.31 |
| 06/17/2026 21:16 | 3 | 6.32 |
| 06/17/2026 21:16 | 25 | 6.32 |
| 06/17/2026 21:16 | 100 | 6.32 |
| 06/17/2026 21:16 | 56 | 6.33 |
| 06/17/2026 21:13 | 2 | 6.34 |
| 06/17/2026 21:13 | 8 | 6.34 |
| 06/17/2026 21:13 | 100 | 6.33 |
| 06/17/2026 21:13 | 72 | 6.33 |
| 06/17/2026 21:13 | 100 | 6.33 |
| 06/17/2026 21:13 | 135 | 6.32 |
| 06/17/2026 21:13 | 100 | 6.32 |
| 06/17/2026 21:13 | 25 | 6.32 |
| 06/17/2026 21:13 | 100 | 6.32 |
| 06/17/2026 21:13 | 80 | 6.32 |
| 06/17/2026 21:13 | 100 | 6.32 |
| 06/17/2026 21:13 | 20 | 6.32 |
| 06/17/2026 21:13 | 42 | 6.32 |
| 06/17/2026 21:12 | 2 | 6.31 |
| 06/17/2026 21:12 | 2 | 6.31 |
| 06/17/2026 21:12 | 2 | 6.31 |
| 06/17/2026 21:12 | 5 | 6.31 |
| 06/17/2026 21:12 | 60 | 6.31 |
| 06/17/2026 21:12 | 43 | 6.31 |
| 06/17/2026 21:12 | 100 | 6.315 |
| 06/17/2026 21:11 | 2 | 6.32 |
| 06/17/2026 21:11 | 3 | 6.32 |
| 06/17/2026 21:11 | 1 | 6.32 |
| 06/17/2026 21:11 | 2 | 6.32 |
| 06/17/2026 21:11 | 40 | 6.32 |
| 06/17/2026 21:11 | 2 | 6.32 |
| 06/17/2026 21:11 | 3 | 6.335 |
| 06/17/2026 21:11 | 1 | 6.335 |
| 06/17/2026 21:09 | 100 | 6.34 |
| 06/17/2026 21:09 | 60 | 6.34 |
| 06/17/2026 21:09 | 50 | 6.34 |
| 06/17/2026 21:09 | 31 | 6.34 |
| 06/17/2026 21:09 | 3 | 6.34 |
| 06/17/2026 21:09 | 2 | 6.34 |
| 06/17/2026 21:09 | 5 | 6.345 |
| 06/17/2026 21:09 | 7 | 6.35 |
| 06/17/2026 21:09 | 48 | 6.35 |
| 06/17/2026 21:09 | 3 | 6.36 |
| 06/17/2026 21:09 | 1 | 6.36 |
| 06/17/2026 21:09 | 2 | 6.36 |
| 06/17/2026 21:09 | 3 | 6.36 |
| 06/17/2026 21:09 | 3 | 6.36 |
| 06/17/2026 21:09 | 17 | 6.36 |
| 06/17/2026 21:09 | 63 | 6.36 |
| 06/17/2026 21:09 | 400 | 6.36 |
| 06/17/2026 21:08 | 63 | 6.37 |
| 06/17/2026 21:07 | 1 | 6.37 |
| 06/17/2026 21:05 | 25 | 6.37 |
| 06/17/2026 21:05 | 63 | 6.375 |
| 06/17/2026 21:04 | 2 | 6.38 |
| 06/17/2026 21:04 | 3 | 6.38 |
| 06/17/2026 21:04 | 2 | 6.38 |
| 06/17/2026 21:04 | 8 | 6.38 |
| 06/17/2026 21:04 | 20 | 6.38 |
| 06/17/2026 21:04 | 400 | 6.38 |
| 06/17/2026 21:04 | 3 | 6.38 |
| 06/17/2026 21:04 | 2 | 6.38 |
| 06/17/2026 21:03 | 4 | 6.39 |
| 06/17/2026 21:03 | 16 | 6.39 |
| 06/17/2026 21:03 | 2 | 6.40 |
| 06/17/2026 21:03 | 60 | 6.40 |
| 06/17/2026 21:03 | 10 | 6.40 |
| 06/17/2026 21:03 | 10 | 6.40 |
| 06/17/2026 21:03 | 100 | 6.40 |
| 06/17/2026 21:03 | 5 | 6.40 |
| 06/17/2026 21:02 | 7 | 6.41 |
| 06/17/2026 21:02 | 100 | 6.41 |
| 06/17/2026 21:01 | 1 | 6.43 |
| 06/17/2026 21:01 | 1 | 6.43 |
| 06/17/2026 21:01 | 2 | 6.43 |
| 06/17/2026 21:00 | 2 | 6.43 |
| 06/17/2026 21:00 | 20 | 6.43 |
| 06/17/2026 21:00 | 6 | 6.43 |
| 06/17/2026 21:00 | 1 | 6.42 |
| 06/17/2026 20:59 | 99 | 6.41 |
| 06/17/2026 20:59 | 1 | 6.41 |
| 06/17/2026 20:59 | 100 | 6.42 |
| 06/17/2026 20:59 | 100 | 6.42 |
| 06/17/2026 20:59 | 100 | 6.42 |
| 06/17/2026 20:59 | 10 | 6.42 |
| 06/17/2026 20:59 | 2 | 6.42 |
| 06/17/2026 20:59 | 88 | 6.42 |
| 06/17/2026 20:59 | 8 | 6.41 |
| 06/17/2026 20:58 | 5 | 6.40 |
| 06/17/2026 20:58 | 39 | 6.42 |
| 06/17/2026 20:58 | 100 | 6.42 |
| 06/17/2026 20:57 | 15 | 6.43 |
| 06/17/2026 20:57 | 35 | 6.43 |
| 06/17/2026 20:56 | 60 | 6.44 |
| 06/17/2026 20:56 | 100 | 6.44 |
| 06/17/2026 20:56 | 15 | 6.44 |
| 06/17/2026 20:56 | 200 | 6.44 |
| 06/17/2026 20:56 | 75 | 6.44 |
| 06/17/2026 20:56 | 15 | 6.45 |
| 06/17/2026 20:56 | 200 | 6.45 |
| 06/17/2026 20:56 | 32 | 6.45 |
| 06/17/2026 20:56 | 100 | 6.45 |
| 06/17/2026 20:56 | 10 | 6.45 |
| 06/17/2026 20:56 | 200 | 6.45 |
| 06/17/2026 20:56 | 100 | 6.45 |
| 06/17/2026 20:53 | 1 | 6.46 |
| 06/17/2026 20:53 | 6 | 6.46 |
| 06/17/2026 20:53 | 25 | 6.46 |
| 06/17/2026 20:53 | 34 | 6.465 |
| 06/17/2026 20:52 | 7 | 6.47 |
| 06/17/2026 20:52 | 63 | 6.47 |
| 06/17/2026 20:52 | 1 | 6.46 |
| 06/17/2026 20:52 | 1 | 6.46 |
| 06/17/2026 20:52 | 1 | 6.46 |
| 06/17/2026 20:52 | 1 | 6.46 |
| 06/17/2026 20:52 | 17 | 6.46 |
| 06/17/2026 20:52 | 83 | 6.46 |
| 06/17/2026 20:52 | 17 | 6.46 |
| 06/17/2026 20:52 | 98 | 6.46 |
| 06/17/2026 20:52 | 1 | 6.46 |
| 06/17/2026 20:52 | 1 | 6.46 |
| 06/17/2026 20:52 | 1 | 6.46 |
| 06/17/2026 20:52 | 1 | 6.46 |
| 06/17/2026 20:52 | 1 | 6.46 |
| 06/17/2026 20:52 | 1 | 6.46 |
| 06/17/2026 20:52 | 1 | 6.46 |
| 06/17/2026 20:52 | 1 | 6.46 |
| 06/17/2026 20:52 | 77 | 6.46 |
| 06/17/2026 20:52 | 300 | 6.46 |
| 06/17/2026 20:52 | 4 | 6.46 |
| 06/17/2026 20:51 | 100 | 6.46 |
| 06/17/2026 20:51 | 100 | 6.46 |
| 06/17/2026 20:51 | 100 | 6.46 |
| 06/17/2026 20:51 | 1 | 6.465 |
| 06/17/2026 20:51 | 1 | 6.465 |
| 06/17/2026 20:50 | 12 | 6.47 |
| 06/17/2026 20:50 | 63 | 6.47 |
| 06/17/2026 20:50 | 25 | 6.47 |
| 06/17/2026 20:50 | 100 | 6.47 |
| 06/17/2026 20:50 | 100 | 6.47 |
| 06/17/2026 20:50 | 100 | 6.47 |
| 06/17/2026 20:50 | 44 | 6.47 |
| 06/17/2026 20:50 | 10 | 6.47 |
| 06/17/2026 20:50 | 100 | 6.47 |
| 06/17/2026 20:50 | 10 | 6.46 |
| 06/17/2026 20:50 | 52 | 6.46 |
| 06/17/2026 20:50 | 10 | 6.455 |
| 06/17/2026 20:48 | 134 | 6.46 |
| 06/17/2026 20:48 | 73 | 6.46 |
| 06/17/2026 20:48 | 78 | 6.46 |
| 06/17/2026 20:48 | 6 | 6.47 |
| 06/17/2026 20:46 | 50 | 6.46 |
| 06/17/2026 20:46 | 107 | 6.46 |
| 06/17/2026 20:46 | 167 | 6.46 |
| 06/17/2026 20:46 | 20 | 6.47 |
| 06/17/2026 20:46 | 400 | 6.47 |
| 06/17/2026 20:46 | 100 | 6.47 |
| 06/17/2026 20:46 | 100 | 6.47 |
| 06/17/2026 20:46 | 54 | 6.47 |
| 06/17/2026 20:46 | 100 | 6.46 |
| 06/17/2026 20:45 | 66 | 6.46 |
| 06/17/2026 20:45 | 3 | 6.46 |
| 06/17/2026 20:45 | 49 | 6.46 |
| 06/17/2026 20:45 | 62 | 6.46 |
| 06/17/2026 20:45 | 70 | 6.46 |
| 06/17/2026 20:45 | 100 | 6.46 |
| 06/17/2026 20:45 | 2 | 6.47 |
| 06/17/2026 20:45 | 351 | 6.47 |
| 06/17/2026 20:45 | 100 | 6.47 |
| 06/17/2026 20:44 | 10 | 6.48 |
| 06/17/2026 20:44 | 100 | 6.465 |
| 06/17/2026 20:43 | 87 | 6.47 |
| 06/17/2026 20:43 | 100 | 6.465 |
| 06/17/2026 20:43 | 60 | 6.45 |
| 06/17/2026 20:41 | 1 | 6.46 |
| 06/17/2026 20:39 | 100 | 6.45 |
| 06/17/2026 20:39 | 60 | 6.45 |
| 06/17/2026 20:36 | 2 | 6.45 |
| 06/17/2026 20:36 | 1 | 6.45 |
| 06/17/2026 20:36 | 1 | 6.45 |
| 06/17/2026 20:36 | 1 | 6.45 |
| 06/17/2026 20:36 | 1 | 6.45 |
| 06/17/2026 20:36 | 1 | 6.45 |
| 06/17/2026 20:36 | 1 | 6.45 |
| 06/17/2026 20:36 | 5 | 6.45 |
| 06/17/2026 20:36 | 63 | 6.45 |
| 06/17/2026 20:36 | 100 | 6.45 |
| 06/17/2026 20:35 | 15 | 6.45 |
| 06/17/2026 20:35 | 22 | 6.45 |
| 06/17/2026 20:35 | 63 | 6.45 |
| 06/17/2026 20:35 | 60 | 6.44 |
| 06/17/2026 20:33 | 1 | 6.46 |
| 06/17/2026 20:33 | 2 | 6.46 |
| 06/17/2026 20:33 | 1 | 6.46 |
| 06/17/2026 20:33 | 2 | 6.46 |
| 06/17/2026 20:33 | 25 | 6.46 |
| 06/17/2026 20:33 | 75 | 6.46 |
| 06/17/2026 20:33 | 25 | 6.46 |
| 06/17/2026 20:32 | 10 | 6.49 |
| 06/17/2026 20:32 | 35 | 6.47 |
| 06/17/2026 20:32 | 100 | 6.47 |
| 06/17/2026 20:32 | 58 | 6.47 |
| 06/17/2026 20:32 | 35 | 6.47 |
| 06/17/2026 20:32 | 63 | 6.46 |
| 06/17/2026 20:32 | 90 | 6.47 |
| 06/17/2026 20:32 | 1 | 6.48 |
| 06/17/2026 20:32 | 1 | 6.48 |
| 06/17/2026 20:32 | 1 | 6.48 |
| 06/17/2026 20:32 | 1 | 6.48 |
| 06/17/2026 20:32 | 2 | 6.48 |
| 06/17/2026 20:32 | 6 | 6.48 |
| 06/17/2026 20:32 | 300 | 6.48 |
| 06/17/2026 20:31 | 1 | 6.48 |
| 06/17/2026 20:31 | 3 | 6.48 |
| 06/17/2026 20:31 | 2 | 6.48 |
| 06/17/2026 20:31 | 1 | 6.48 |
| 06/17/2026 20:31 | 1 | 6.48 |
| 06/17/2026 20:31 | 2 | 6.48 |
| 06/17/2026 20:31 | 2 | 6.48 |
| 06/17/2026 20:31 | 1 | 6.48 |
| 06/17/2026 20:31 | 1 | 6.48 |
| 06/17/2026 20:31 | 1 | 6.48 |
| 06/17/2026 20:31 | 1 | 6.48 |
| 06/17/2026 20:31 | 1 | 6.48 |
| 06/17/2026 20:31 | 1 | 6.48 |
| 06/17/2026 20:31 | 7 | 6.48 |
| 06/17/2026 20:31 | 2 | 6.48 |
| 06/17/2026 20:31 | 1 | 6.48 |
| 06/17/2026 20:31 | 1 | 6.48 |
| 06/17/2026 20:31 | 1 | 6.48 |
| 06/17/2026 20:31 | 2 | 6.48 |
| 06/17/2026 20:31 | 1 | 6.48 |
| 06/17/2026 20:31 | 1 | 6.48 |
| 06/17/2026 20:31 | 1 | 6.48 |
| 06/17/2026 20:31 | 1 | 6.48 |
| 06/17/2026 20:31 | 1 | 6.48 |
| 06/17/2026 20:31 | 2 | 6.48 |
| 06/17/2026 20:31 | 1 | 6.48 |
| 06/17/2026 20:31 | 2 | 6.48 |
| 06/17/2026 20:31 | 1 | 6.48 |
| 06/17/2026 20:31 | 11 | 6.48 |
| 06/17/2026 20:31 | 1 | 6.475 |
| 06/17/2026 20:31 | 1 | 6.475 |
| 06/17/2026 20:29 | 43 | 6.47 |
| 06/17/2026 20:29 | 60 | 6.46 |
| 06/17/2026 20:29 | 20 | 6.46 |
| 06/17/2026 20:29 | 20 | 6.47 |
| 06/17/2026 20:28 | 51 | 6.48 |
| 06/17/2026 20:28 | 68 | 6.48 |
| 06/17/2026 20:28 | 55 | 6.48 |
| 06/17/2026 20:28 | 1 | 6.48 |
| 06/17/2026 20:28 | 2 | 6.48 |
| 06/17/2026 20:28 | 7 | 6.48 |
| 06/17/2026 20:28 | 55 | 6.48 |
| 06/17/2026 20:28 | 100 | 6.48 |
| 06/17/2026 20:28 | 100 | 6.48 |
| 06/17/2026 20:28 | 100 | 6.48 |
| 06/17/2026 20:28 | 55 | 6.48 |
| 06/17/2026 20:28 | 55 | 6.48 |
| 06/17/2026 20:28 | 55 | 6.48 |
| 06/17/2026 20:28 | 17 | 6.48 |
| 06/17/2026 20:28 | 1 | 6.48 |
| 06/17/2026 20:28 | 1 | 6.48 |
| 06/17/2026 20:28 | 100 | 6.48 |
| 06/17/2026 20:28 | 1 | 6.48 |
| 06/17/2026 20:28 | 1 | 6.48 |
| 06/17/2026 20:28 | 1 | 6.48 |
| 06/17/2026 20:28 | 64 | 6.48 |
| 06/17/2026 20:28 | 100 | 6.48 |
| 06/17/2026 20:27 | 1 | 6.46 |
| 06/17/2026 20:27 | 63 | 6.46 |
| 06/17/2026 20:27 | 200 | 6.46 |
| 06/17/2026 20:27 | 200 | 6.46 |
| 06/17/2026 20:27 | 100 | 6.46 |
| 06/17/2026 20:27 | 66 | 6.47 |
| 06/17/2026 20:26 | 12 | 6.48 |
| 06/17/2026 20:26 | 100 | 6.48 |
| 06/17/2026 20:26 | 100 | 6.47 |
| 06/17/2026 20:26 | 58 | 6.47 |
| 06/17/2026 20:26 | 200 | 6.47 |
| 06/17/2026 20:26 | 2 | 6.47 |
| 06/17/2026 20:26 | 100 | 6.47 |
| 06/17/2026 20:26 | 86 | 6.47 |
| 06/17/2026 20:26 | 14 | 6.47 |
| 06/17/2026 20:26 | 1 | 6.47 |
| 06/17/2026 20:26 | 100 | 6.47 |
| 06/17/2026 20:26 | 1 | 6.47 |
| 06/17/2026 20:26 | 1 | 6.47 |
| 06/17/2026 20:26 | 1 | 6.47 |
| 06/17/2026 20:26 | 1 | 6.47 |
| 06/17/2026 20:26 | 61 | 6.47 |
| 06/17/2026 20:26 | 55 | 6.47 |
| 06/17/2026 20:26 | 320 | 6.465 |
| 06/17/2026 20:25 | 100 | 6.46 |
| 06/17/2026 20:25 | 2 | 6.46 |
| 06/17/2026 20:25 | 1 | 6.46 |
| 06/17/2026 20:25 | 1 | 6.46 |
| 06/17/2026 20:25 | 100 | 6.46 |
| 06/17/2026 20:25 | 1 | 6.46 |
| 06/17/2026 20:25 | 1 | 6.46 |
| 06/17/2026 20:25 | 1 | 6.46 |
| 06/17/2026 20:25 | 1 | 6.46 |
| 06/17/2026 20:25 | 1 | 6.46 |
| 06/17/2026 20:25 | 1 | 6.46 |
| 06/17/2026 20:25 | 1 | 6.46 |
| 06/17/2026 20:25 | 1 | 6.46 |
| 06/17/2026 20:25 | 1 | 6.46 |
| 06/17/2026 20:25 | 1 | 6.46 |
| 06/17/2026 20:25 | 1 | 6.46 |
| 06/17/2026 20:25 | 1 | 6.46 |
| 06/17/2026 20:25 | 1 | 6.46 |
| 06/17/2026 20:25 | 1 | 6.46 |
| 06/17/2026 20:25 | 3 | 6.46 |
| 06/17/2026 20:25 | 3 | 6.46 |
| 06/17/2026 20:25 | 2 | 6.46 |
| 06/17/2026 20:25 | 4 | 6.46 |
| 06/17/2026 20:25 | 1 | 6.46 |
| 06/17/2026 20:25 | 3 | 6.46 |
| 06/17/2026 20:25 | 42 | 6.46 |
| 06/17/2026 20:25 | 2 | 6.46 |
| 06/17/2026 20:25 | 6 | 6.46 |
| 06/17/2026 20:23 | 100 | 6.47 |
| 06/17/2026 20:23 | 200 | 6.48 |
| 06/17/2026 20:23 | 5 | 6.48 |
| 06/17/2026 20:23 | 144 | 6.48 |
| 06/17/2026 20:23 | 100 | 6.48 |
| 06/17/2026 20:23 | 100 | 6.48 |
| 06/17/2026 20:23 | 100 | 6.47 |
| 06/17/2026 20:23 | 100 | 6.47 |
| 06/17/2026 20:23 | 100 | 6.47 |
| 06/17/2026 20:23 | 100 | 6.47 |
| 06/17/2026 20:23 | 300 | 6.46 |
| 06/17/2026 20:23 | 100 | 6.46 |
| 06/17/2026 20:23 | 100 | 6.46 |
| 06/17/2026 20:22 | 100 | 6.45 |
| 06/17/2026 20:22 | 100 | 6.45 |
| 06/17/2026 20:22 | 100 | 6.45 |
| 06/17/2026 20:22 | 80 | 6.45 |
| 06/17/2026 20:22 | 200 | 6.45 |
| 06/17/2026 20:22 | 4 | 6.45 |
| 06/17/2026 20:22 | 196 | 6.45 |
| 06/17/2026 20:22 | 1400 | 6.45 |
| 06/17/2026 20:22 | 100 | 6.45 |
| 06/17/2026 20:22 | 100 | 6.45 |
| 06/17/2026 20:22 | 64 | 6.46 |
| 06/17/2026 20:22 | 200 | 6.46 |
| 06/17/2026 20:22 | 200 | 6.46 |
| 06/17/2026 20:22 | 118 | 6.46 |
| 06/17/2026 20:22 | 82 | 6.46 |
| 06/17/2026 20:22 | 18 | 6.46 |
| 06/17/2026 20:21 | 200 | 6.47 |
| 06/17/2026 20:21 | 200 | 6.47 |
| 06/17/2026 20:21 | 100 | 6.47 |
| 06/17/2026 20:21 | 100 | 6.47 |
| 06/17/2026 20:21 | 200 | 6.47 |
| 06/17/2026 20:21 | 100 | 6.47 |
| 06/17/2026 20:21 | 1 | 6.475 |
| 06/17/2026 20:21 | 1 | 6.475 |
| 06/17/2026 20:21 | 100 | 6.47 |
| 06/17/2026 20:20 | 51 | 6.48 |
| 06/17/2026 20:20 | 100 | 6.48 |
| 06/17/2026 20:20 | 45 | 6.48 |
| 06/17/2026 20:20 | 221 | 6.49 |
| 06/17/2026 20:20 | 63 | 6.49 |
| 06/17/2026 20:20 | 195 | 6.49 |
| 06/17/2026 20:20 | 37 | 6.48 |
| 06/17/2026 20:20 | 63 | 6.48 |
| 06/17/2026 20:18 | 63 | 6.49 |
| 06/17/2026 20:18 | 25 | 6.48 |
| 06/17/2026 20:18 | 75 | 6.48 |
| 06/17/2026 20:18 | 63 | 6.49 |
| 06/17/2026 20:18 | 100 | 6.48 |
| 06/17/2026 20:18 | 3 | 6.49 |
| 06/17/2026 20:18 | 20 | 6.49 |
| 06/17/2026 20:18 | 202 | 6.49 |
| 06/17/2026 20:18 | 202 | 6.49 |
| 06/17/2026 20:18 | 25 | 6.48 |
| 06/17/2026 20:18 | 100 | 6.48 |
| 06/17/2026 20:18 | 46 | 6.49 |
| 06/17/2026 20:18 | 29 | 6.49 |
| 06/17/2026 20:17 | 61 | 6.49 |
| 06/17/2026 20:17 | 3 | 6.49 |
| 06/17/2026 20:17 | 56 | 6.49 |
| 06/17/2026 20:17 | 100 | 6.49 |
| 06/17/2026 20:17 | 100 | 6.49 |
| 06/17/2026 20:17 | 200 | 6.49 |
| 06/17/2026 20:17 | 68 | 6.49 |
| 06/17/2026 20:17 | 100 | 6.49 |
| 06/17/2026 20:17 | 66 | 6.49 |
| 06/17/2026 20:17 | 10 | 6.50 |
| 06/17/2026 20:17 | 24 | 6.50 |
| 06/17/2026 20:17 | 66 | 6.50 |
| 06/17/2026 20:17 | 4 | 6.50 |
| 06/17/2026 20:17 | 100 | 6.50 |
| 06/17/2026 20:17 | 185 | 6.50 |
| 06/17/2026 20:17 | 185 | 6.50 |
| 06/17/2026 20:17 | 73 | 6.49 |
| 06/17/2026 20:17 | 83 | 6.51 |
| 06/17/2026 20:17 | 4 | 6.51 |
| 06/17/2026 20:17 | 117 | 6.51 |
| 06/17/2026 20:17 | 100 | 6.50 |
| 06/17/2026 20:17 | 100 | 6.50 |
| 06/17/2026 20:17 | 100 | 6.50 |
| 06/17/2026 20:17 | 100 | 6.50 |
| 06/17/2026 20:17 | 500 | 6.50 |
| 06/17/2026 20:17 | 67 | 6.50 |
| 06/17/2026 20:17 | 200 | 6.50 |
| 06/17/2026 20:16 | 68 | 6.50 |
| 06/17/2026 20:16 | 4 | 6.50 |
| 06/17/2026 20:16 | 96 | 6.50 |
| 06/17/2026 20:16 | 4 | 6.50 |
| 06/17/2026 20:16 | 100 | 6.485 |
| 06/17/2026 20:15 | 100 | 6.50 |
| 06/17/2026 20:15 | 49 | 6.50 |
| 06/17/2026 20:15 | 100 | 6.49 |
| 06/17/2026 20:15 | 62 | 6.49 |
| 06/17/2026 20:15 | 38 | 6.49 |
| 06/17/2026 20:15 | 100 | 6.49 |
| 06/17/2026 20:15 | 3 | 6.49 |
| 06/17/2026 20:15 | 97 | 6.49 |
| 06/17/2026 20:15 | 3 | 6.48 |
| 06/17/2026 20:15 | 100 | 6.48 |
| 06/17/2026 20:15 | 100 | 6.48 |
| 06/17/2026 20:15 | 3 | 6.48 |
| 06/17/2026 20:15 | 2 | 6.48 |
| 06/17/2026 20:15 | 10 | 6.48 |
| 06/17/2026 20:15 | 100 | 6.48 |
| 06/17/2026 20:15 | 23 | 6.48 |
| 06/17/2026 20:15 | 77 | 6.48 |
| 06/17/2026 20:15 | 100 | 6.48 |
| 06/17/2026 20:15 | 147 | 6.48 |
| 06/17/2026 20:15 | 147 | 6.47 |
| 06/17/2026 20:15 | 56 | 6.48 |
| 06/17/2026 20:15 | 44 | 6.48 |
| 06/17/2026 20:13 | 3 | 6.46 |
| 06/17/2026 20:13 | 100 | 6.46 |
| 06/17/2026 20:12 | 3 | 6.49 |
| 06/17/2026 20:11 | 3 | 6.48 |
| 06/17/2026 20:11 | 100 | 6.48 |
| 06/17/2026 20:11 | 37 | 6.48 |
| 06/17/2026 20:11 | 100 | 6.48 |
| 06/17/2026 20:11 | 100 | 6.48 |
| 06/17/2026 20:11 | 100 | 6.48 |
| 06/17/2026 20:10 | 60 | 6.47 |
| 06/17/2026 20:10 | 100 | 6.46 |
| 06/17/2026 20:10 | 100 | 6.455 |
| 06/17/2026 20:10 | 60 | 6.455 |
| 06/17/2026 20:10 | 100 | 6.45 |
| 06/17/2026 20:10 | 100 | 6.45 |
| 06/17/2026 20:10 | 100 | 6.45 |
| 06/17/2026 20:10 | 100 | 6.45 |
| 06/17/2026 20:09 | 37 | 6.44 |
| 06/17/2026 20:09 | 63 | 6.44 |
| 06/17/2026 20:09 | 71 | 6.44 |
| 06/17/2026 20:09 | 100 | 6.44 |
| 06/17/2026 20:08 | 63 | 6.43 |
| 06/17/2026 20:08 | 100 | 6.42 |
| 06/17/2026 20:08 | 57 | 6.42 |
| 06/17/2026 20:08 | 174 | 6.42 |
| 06/17/2026 20:08 | 100 | 6.41 |
| 06/17/2026 20:08 | 8 | 6.41 |
| 06/17/2026 20:08 | 2 | 6.41 |
| 06/17/2026 20:08 | 100 | 6.41 |
| 06/17/2026 20:08 | 60 | 6.41 |
| 06/17/2026 20:08 | 200 | 6.42 |
| 06/17/2026 20:07 | 54 | 6.43 |
| 06/17/2026 20:07 | 106 | 6.43 |
| 06/17/2026 20:07 | 21 | 6.43 |
| 06/17/2026 20:07 | 97 | 6.42 |
| 06/17/2026 20:07 | 63 | 6.42 |
| 06/17/2026 20:07 | 40 | 6.41 |
| 06/17/2026 20:07 | 100 | 6.42 |
| 06/17/2026 20:07 | 100 | 6.42 |
| 06/17/2026 20:07 | 25 | 6.42 |
| 06/17/2026 20:07 | 100 | 6.42 |
| 06/17/2026 20:07 | 200 | 6.42 |
| 06/17/2026 20:07 | 100 | 6.43 |
| 06/17/2026 20:07 | 100 | 6.44 |
| 06/17/2026 20:07 | 100 | 6.44 |
| 06/17/2026 20:07 | 14 | 6.44 |
| 06/17/2026 20:07 | 86 | 6.44 |
| 06/17/2026 20:07 | 143 | 6.44 |
| 06/17/2026 20:07 | 50 | 6.44 |
| 06/17/2026 20:07 | 100 | 6.43 |
| 06/17/2026 20:07 | 100 | 6.43 |
| 06/17/2026 20:06 | 100 | 6.44 |
| 06/17/2026 20:06 | 18 | 6.45 |
| 06/17/2026 20:06 | 50 | 6.45 |
| 06/17/2026 20:06 | 143 | 6.46 |
| 06/17/2026 20:06 | 68 | 6.47 |
| 06/17/2026 20:06 | 100 | 6.47 |
| 06/17/2026 20:06 | 100 | 6.46 |
| 06/17/2026 20:06 | 32 | 6.46 |
| 06/17/2026 20:06 | 100 | 6.44 |
| 06/17/2026 20:06 | 100 | 6.43 |
| 06/17/2026 20:06 | 2 | 6.43 |
| 06/17/2026 20:06 | 200 | 6.43 |
| 06/17/2026 20:06 | 75 | 6.45 |
| 06/17/2026 20:06 | 16 | 6.44 |
| 06/17/2026 20:06 | 100 | 6.44 |
| 06/17/2026 20:06 | 57 | 6.44 |
| 06/17/2026 20:06 | 100 | 6.43 |
| 06/17/2026 20:06 | 1 | 6.45 |
| 06/17/2026 20:06 | 3 | 6.45 |
| 06/17/2026 20:06 | 1 | 6.45 |
| 06/17/2026 20:06 | 5 | 6.45 |
| 06/17/2026 20:06 | 90 | 6.45 |
| 06/17/2026 20:06 | 100 | 6.45 |
| 06/17/2026 20:05 | 171 | 6.46 |
| 06/17/2026 20:05 | 63 | 6.46 |
| 06/17/2026 20:05 | 100 | 6.46 |
| 06/17/2026 20:05 | 3 | 6.46 |
| 06/17/2026 20:05 | 63 | 6.46 |
| 06/17/2026 20:05 | 3 | 6.46 |
| 06/17/2026 20:05 | 49 | 6.46 |
| 06/17/2026 20:05 | 100 | 6.46 |
| 06/17/2026 20:05 | 100 | 6.46 |
| 06/17/2026 20:05 | 90 | 6.46 |
| 06/17/2026 20:05 | 62 | 6.46 |
| 06/17/2026 20:05 | 200 | 6.49 |
| 06/17/2026 20:05 | 100 | 6.50 |
| 06/17/2026 20:05 | 200 | 6.50 |
| 06/17/2026 20:05 | 200 | 6.50 |
| 06/17/2026 20:05 | 10 | 6.50 |
| 06/17/2026 20:05 | 1 | 6.51 |
| 06/17/2026 20:05 | 2 | 6.51 |
| 06/17/2026 20:05 | 60 | 6.51 |
| 06/17/2026 20:05 | 100 | 6.51 |
| 06/17/2026 20:05 | 3 | 6.51 |
| 06/17/2026 20:05 | 64 | 6.51 |
| 06/17/2026 20:05 | 100 | 6.51 |
| 06/17/2026 20:05 | 200 | 6.51 |
| 06/17/2026 20:04 | 7 | 6.52 |
| 06/17/2026 20:04 | 100 | 6.52 |
| 06/17/2026 20:04 | 100 | 6.52 |
| 06/17/2026 20:04 | 51 | 6.52 |
| 06/17/2026 20:04 | 100 | 6.52 |
| 06/17/2026 20:04 | 50 | 6.52 |
| 06/17/2026 20:04 | 21 | 6.52 |
| 06/17/2026 20:04 | 58 | 6.52 |
| 06/17/2026 20:04 | 100 | 6.52 |
| 06/17/2026 20:04 | 1 | 6.51 |
| 06/17/2026 20:04 | 99 | 6.51 |
| 06/17/2026 20:04 | 1 | 6.51 |
| 06/17/2026 20:03 | 100 | 6.51 |
| 06/17/2026 20:03 | 1 | 6.51 |
| 06/17/2026 20:03 | 64 | 6.51 |
| 06/17/2026 20:03 | 200 | 6.51 |
| 06/17/2026 20:03 | 6 | 6.51 |
| 06/17/2026 20:03 | 1 | 6.51 |
| 06/17/2026 20:02 | 1 | 6.51 |
| 06/17/2026 20:02 | 300 | 6.51 |
| 06/17/2026 20:02 | 73 | 6.53 |
| 06/17/2026 20:02 | 2 | 6.53 |
| 06/17/2026 20:02 | 25 | 6.53 |
| 06/17/2026 20:02 | 2 | 6.54 |
| 06/17/2026 20:02 | 2 | 6.54 |
| 06/17/2026 20:02 | 3 | 6.54 |
| 06/17/2026 20:02 | 1 | 6.54 |
| 06/17/2026 20:02 | 7 | 6.54 |
| 06/17/2026 20:02 | 200 | 6.54 |
| 06/17/2026 20:01 | 1 | 6.56 |
| 06/17/2026 20:01 | 63 | 6.56 |
| 06/17/2026 20:01 | 1 | 6.56 |
| 06/17/2026 20:01 | 2 | 6.56 |
| 06/17/2026 20:00 | 36 | 6.56 |
| 06/17/2026 20:00 | 64 | 6.56 |
| 06/17/2026 20:00 | 64 | 6.57 |
| 06/17/2026 20:00 | 100 | 6.57 |
| 06/17/2026 20:00 | 100 | 6.57 |
| 06/17/2026 20:00 | 200 | 6.57 |
| 06/17/2026 20:00 | 100 | 6.57 |
| 06/17/2026 20:00 | 100 | 6.57 |
| 06/17/2026 20:00 | 100 | 6.58 |
| 06/17/2026 20:00 | 159 | 6.58 |
| 06/17/2026 20:00 | 200 | 6.58 |
| 06/17/2026 20:00 | 7 | 6.58 |
| 06/17/2026 20:00 | 200 | 6.58 |
| 06/17/2026 20:00 | 46 | 6.58 |
| 06/17/2026 20:00 | 54 | 6.58 |
| 06/17/2026 20:00 | 74 | 6.58 |
| 06/17/2026 20:00 | 100 | 6.58 |
| 06/17/2026 19:59 | 199 | 6.59 |
| 06/17/2026 19:56 | 59 | 6.58 |
| 06/17/2026 19:56 | 50 | 6.60 |
| 06/17/2026 19:56 | 100 | 6.60 |
| 06/17/2026 19:56 | 100 | 6.61 |
| 06/17/2026 19:56 | 12 | 6.61 |
| 06/17/2026 19:56 | 100 | 6.62 |
| 06/17/2026 19:56 | 7 | 6.62 |
| 06/17/2026 19:56 | 100 | 6.62 |
| 06/17/2026 19:56 | 7 | 6.62 |
| 06/17/2026 19:56 | 14 | 6.62 |
| 06/17/2026 19:56 | 53 | 6.62 |
| 06/17/2026 19:56 | 100 | 6.62 |
| 06/17/2026 19:51 | 1 | 6.63 |
| 06/17/2026 19:51 | 1 | 6.625 |
| 06/17/2026 19:51 | 1 | 6.625 |
| 06/17/2026 19:51 | 1 | 6.625 |
| 06/17/2026 19:51 | 2 | 6.625 |
| 06/17/2026 19:51 | 38 | 6.62 |
| 06/17/2026 19:51 | 62 | 6.62 |
| 06/17/2026 19:51 | 82 | 6.62 |
| 06/17/2026 19:51 | 18 | 6.62 |
| 06/17/2026 19:51 | 100 | 6.62 |
| 06/17/2026 19:51 | 82 | 6.62 |
| 06/17/2026 19:50 | 1 | 6.615 |
| 06/17/2026 19:50 | 32 | 6.615 |
| 06/17/2026 19:50 | 1 | 6.615 |
| 06/17/2026 19:50 | 1 | 6.615 |
| 06/17/2026 19:49 | 1 | 6.615 |
| 06/17/2026 19:49 | 70 | 6.61 |
| 06/17/2026 19:49 | 1 | 6.615 |
| 06/17/2026 19:49 | 1 | 6.62 |
| 06/17/2026 19:49 | 100 | 6.62 |
| 06/17/2026 19:49 | 99 | 6.615 |
| 06/17/2026 19:48 | 1 | 6.615 |
| 06/17/2026 19:48 | 33 | 6.61 |
| 06/17/2026 19:47 | 1 | 6.62 |
| 06/17/2026 19:46 | 8 | 6.61 |
| 06/17/2026 19:46 | 71 | 6.61 |
| 06/17/2026 19:46 | 100 | 6.62 |
| 06/17/2026 19:46 | 200 | 6.62 |
| 06/17/2026 19:46 | 294 | 6.62 |
| 06/17/2026 19:46 | 100 | 6.62 |
| 06/17/2026 19:45 | 100 | 6.61 |
| 06/17/2026 19:44 | 100 | 6.62 |
| 06/17/2026 19:44 | 6 | 6.62 |
| 06/17/2026 19:44 | 9 | 6.62 |
| 06/17/2026 19:44 | 91 | 6.62 |
| 06/17/2026 19:44 | 109 | 6.62 |
| 06/17/2026 19:44 | 200 | 6.62 |
| 06/17/2026 19:44 | 300 | 6.62 |
| 06/17/2026 19:44 | 100 | 6.62 |
| 06/17/2026 19:44 | 7 | 6.62 |
| 06/17/2026 19:44 | 200 | 6.62 |
| 06/17/2026 19:44 | 40 | 6.63 |
| 06/17/2026 19:44 | 100 | 6.625 |
| 06/17/2026 19:43 | 11 | 6.62 |
| 06/17/2026 19:43 | 49 | 6.62 |
| 06/17/2026 19:43 | 40 | 6.62 |
| 06/17/2026 19:43 | 160 | 6.625 |
| 06/17/2026 19:42 | 60 | 6.62 |
| 06/17/2026 19:42 | 52 | 6.62 |
| 06/17/2026 19:42 | 52 | 6.62 |
| 06/17/2026 19:42 | 63 | 6.62 |
| 06/17/2026 19:42 | 73 | 6.62 |
| 06/17/2026 19:42 | 2 | 6.635 |
| 06/17/2026 19:41 | 1 | 6.635 |
| 06/17/2026 19:41 | 1 | 6.63 |
| 06/17/2026 19:39 | 2 | 6.63 |
| 06/17/2026 19:38 | 10 | 6.63 |
| 06/17/2026 19:37 | 3 | 6.63 |
| 06/17/2026 19:37 | 100 | 6.63 |
| 06/17/2026 19:37 | 97 | 6.625 |
| 06/17/2026 19:37 | 3 | 6.625 |
| 06/17/2026 19:35 | 1 | 6.63 |
| 06/17/2026 19:35 | 2 | 6.63 |
| 06/17/2026 19:35 | 2 | 6.63 |
| 06/17/2026 19:35 | 2 | 6.63 |
| 06/17/2026 19:35 | 6 | 6.63 |
| 06/17/2026 19:35 | 208 | 6.63 |
| 06/17/2026 19:35 | 100 | 6.63 |
| 06/17/2026 19:35 | 200 | 6.63 |
| 06/17/2026 19:35 | 2 | 6.635 |
| 06/17/2026 19:35 | 10 | 6.64 |
| 06/17/2026 19:34 | 10 | 6.63 |
| 06/17/2026 19:34 | 32 | 6.63 |
| 06/17/2026 19:34 | 100 | 6.63 |
| 06/17/2026 19:34 | 100 | 6.63 |
| 06/17/2026 19:34 | 32 | 6.62 |
| 06/17/2026 19:34 | 100 | 6.62 |
| 06/17/2026 19:34 | 10 | 6.62 |
| 06/17/2026 19:34 | 92 | 6.62 |
| 06/17/2026 19:34 | 100 | 6.61 |
| 06/17/2026 19:34 | 1 | 6.61 |
| 06/17/2026 19:34 | 99 | 6.61 |
| 06/17/2026 19:34 | 25 | 6.61 |
| 06/17/2026 19:34 | 1 | 6.615 |
| 06/17/2026 19:32 | 12 | 6.615 |
| 06/17/2026 19:31 | 200 | 6.62 |
| 06/17/2026 19:31 | 500 | 6.62 |
| 06/17/2026 19:31 | 200 | 6.62 |
| 06/17/2026 19:31 | 100 | 6.62 |
| 06/17/2026 19:31 | 100 | 6.62 |
| 06/17/2026 19:31 | 1 | 6.63 |
| 06/17/2026 19:31 | 1 | 6.63 |
| 06/17/2026 19:31 | 2 | 6.63 |
| 06/17/2026 19:31 | 2 | 6.63 |
| 06/17/2026 19:30 | 12 | 6.63 |
| 06/17/2026 19:29 | 1 | 6.63 |
| 06/17/2026 19:24 | 100 | 6.63 |
| 06/17/2026 19:24 | 15 | 6.63 |
| 06/17/2026 19:24 | 85 | 6.63 |
| 06/17/2026 19:24 | 5 | 6.63 |
| 06/17/2026 19:24 | 100 | 6.63 |
| 06/17/2026 19:24 | 5 | 6.63 |
| 06/17/2026 19:24 | 100 | 6.63 |
| 06/17/2026 19:24 | 6 | 6.63 |
| 06/17/2026 19:24 | 49 | 6.63 |
| 06/17/2026 19:24 | 40 | 6.63 |
| 06/17/2026 19:24 | 100 | 6.63 |
| 06/17/2026 19:24 | 60 | 6.63 |
| 06/17/2026 19:23 | 10 | 6.64 |
| 06/17/2026 19:22 | 90 | 6.63 |
| 06/17/2026 19:22 | 10 | 6.64 |
| 06/17/2026 19:22 | 10 | 6.64 |
| 06/17/2026 19:22 | 10 | 6.64 |
| 06/17/2026 19:21 | 10 | 6.64 |
| 06/17/2026 19:21 | 2 | 6.64 |
| 06/17/2026 19:21 | 1 | 6.64 |
| 06/17/2026 19:21 | 114 | 6.64 |
| 06/17/2026 19:21 | 86 | 6.64 |
| 06/17/2026 19:21 | 80 | 6.64 |
| 06/17/2026 19:21 | 1 | 6.64 |
| 06/17/2026 19:20 | 5 | 6.64 |
| 06/17/2026 19:20 | 200 | 6.64 |
| 06/17/2026 19:20 | 49 | 6.64 |
| 06/17/2026 19:20 | 5 | 6.64 |
| 06/17/2026 19:20 | 200 | 6.64 |
| 06/17/2026 19:20 | 1 | 6.64 |
| 06/17/2026 19:19 | 10 | 6.645 |
| 06/17/2026 19:18 | 100 | 6.64 |
| 06/17/2026 19:18 | 100 | 6.64 |
| 06/17/2026 19:18 | 100 | 6.64 |
| 06/17/2026 19:18 | 55 | 6.64 |
| 06/17/2026 19:18 | 1 | 6.64 |
| 06/17/2026 19:18 | 97 | 6.64 |
| 06/17/2026 19:17 | 60 | 6.63 |
| 06/17/2026 19:17 | 5 | 6.64 |
| 06/17/2026 19:17 | 66 | 6.64 |
| 06/17/2026 19:17 | 200 | 6.64 |
| 06/17/2026 19:17 | 5 | 6.64 |
| 06/17/2026 19:17 | 200 | 6.64 |
| 06/17/2026 19:17 | 200 | 6.64 |
| 06/17/2026 19:17 | 30 | 6.64 |
| 06/17/2026 19:17 | 50 | 6.64 |
| 06/17/2026 19:17 | 50 | 6.64 |
| 06/17/2026 19:17 | 100 | 6.64 |
| 06/17/2026 19:17 | 8 | 6.64 |
| 06/17/2026 19:16 | 56 | 6.64 |
| 06/17/2026 19:16 | 44 | 6.64 |
| 06/17/2026 19:14 | 156 | 6.64 |
| 06/17/2026 19:14 | 200 | 6.64 |
| 06/17/2026 19:14 | 1 | 6.655 |
| 06/17/2026 19:10 | 1 | 6.655 |
| 06/17/2026 19:10 | 66 | 6.66 |
| 06/17/2026 19:10 | 477 | 6.65 |
| 06/17/2026 19:10 | 1246 | 6.65 |
| 06/17/2026 19:10 | 1122 | 6.65 |
| 06/17/2026 19:10 | 100 | 6.65 |
| 06/17/2026 19:10 | 100 | 6.65 |
| 06/17/2026 19:10 | 1 | 6.65 |
| 06/17/2026 19:10 | 46 | 6.65 |
| 06/17/2026 19:10 | 100 | 6.65 |
| 06/17/2026 19:10 | 97 | 6.65 |
| 06/17/2026 19:10 | 3 | 6.65 |
| 06/17/2026 19:08 | 100 | 6.63 |
| 06/17/2026 19:08 | 72 | 6.64 |
| 06/17/2026 19:08 | 72 | 6.64 |
| 06/17/2026 19:08 | 1 | 6.64 |
| 06/17/2026 19:08 | 51 | 6.64 |
| 06/17/2026 19:08 | 100 | 6.64 |
| 06/17/2026 19:07 | 100 | 6.64 |
| 06/17/2026 19:07 | 69 | 6.64 |
| 06/17/2026 19:07 | 100 | 6.64 |
| 06/17/2026 19:04 | 66 | 6.65 |
| 06/17/2026 19:04 | 13 | 6.65 |
| 06/17/2026 19:04 | 3 | 6.65 |
| 06/17/2026 19:04 | 68 | 6.65 |
| 06/17/2026 19:04 | 100 | 6.65 |
| 06/17/2026 19:04 | 138 | 6.65 |
| 06/17/2026 19:04 | 62 | 6.65 |
| 06/17/2026 19:04 | 50 | 6.65 |
| 06/17/2026 19:04 | 13 | 6.65 |
| 06/17/2026 19:04 | 100 | 6.65 |
| 06/17/2026 19:03 | 10 | 6.66 |
| 06/17/2026 19:03 | 1 | 6.66 |
| 06/17/2026 19:03 | 100 | 6.66 |
| 06/17/2026 19:03 | 928 | 6.66 |
| 06/17/2026 19:03 | 100 | 6.66 |
| 06/17/2026 19:03 | 100 | 6.655 |
| 06/17/2026 19:03 | 100 | 6.65 |
| 06/17/2026 19:03 | 92 | 6.65 |
| 06/17/2026 19:03 | 100 | 6.65 |
| 06/17/2026 19:03 | 100 | 6.64 |
| 06/17/2026 19:03 | 100 | 6.64 |
| 06/17/2026 19:03 | 200 | 6.64 |
| 06/17/2026 19:03 | 1 | 6.65 |
| 06/17/2026 19:03 | 7 | 6.65 |
| 06/17/2026 19:03 | 179 | 6.65 |
| 06/17/2026 19:03 | 44 | 6.65 |
| 06/17/2026 19:02 | 1 | 6.65 |
| 06/17/2026 19:02 | 10 | 6.65 |
| 06/17/2026 19:02 | 10 | 6.65 |
| 06/17/2026 19:02 | 100 | 6.65 |
| 06/17/2026 19:02 | 3 | 6.65 |
| 06/17/2026 19:02 | 20 | 6.65 |
| 06/17/2026 19:02 | 10 | 6.65 |
| 06/17/2026 19:02 | 59 | 6.65 |
| 06/17/2026 19:02 | 10 | 6.65 |
| 06/17/2026 19:02 | 10 | 6.65 |
| 06/17/2026 19:02 | 1 | 6.65 |
| 06/17/2026 19:02 | 10 | 6.65 |
| 06/17/2026 19:01 | 10 | 6.65 |
| 06/17/2026 19:01 | 2 | 6.645 |
| 06/17/2026 19:01 | 10 | 6.645 |
| 06/17/2026 19:01 | 1 | 6.645 |
| 06/17/2026 19:01 | 1 | 6.645 |
| 06/17/2026 19:01 | 2 | 6.645 |
| 06/17/2026 19:00 | 13 | 6.64 |
| 06/17/2026 19:00 | 100 | 6.64 |
| 06/17/2026 19:00 | 57 | 6.64 |
| 06/17/2026 19:00 | 200 | 6.64 |
| 06/17/2026 19:00 | 100 | 6.64 |
| 06/17/2026 19:00 | 200 | 6.64 |
| 06/17/2026 18:59 | 65 | 6.65 |
| 06/17/2026 18:59 | 100 | 6.65 |
| 06/17/2026 18:59 | 100 | 6.65 |
| 06/17/2026 18:59 | 100 | 6.65 |
| 06/17/2026 18:59 | 27 | 6.65 |
| 06/17/2026 18:59 | 73 | 6.65 |
| 06/17/2026 18:59 | 27 | 6.65 |
| 06/17/2026 18:59 | 173 | 6.65 |
| 06/17/2026 18:59 | 27 | 6.65 |
| 06/17/2026 18:59 | 100 | 6.65 |
| 06/17/2026 18:56 | 100 | 6.66 |
| 06/17/2026 18:56 | 1 | 6.66 |
| 06/17/2026 18:56 | 100 | 6.66 |
| 06/17/2026 18:56 | 100 | 6.66 |
| 06/17/2026 18:56 | 5 | 6.66 |
| 06/17/2026 18:56 | 14 | 6.65 |
| 06/17/2026 18:56 | 127 | 6.64 |
| 06/17/2026 18:56 | 76 | 6.63 |
| 06/17/2026 18:55 | 100 | 6.63 |
| 06/17/2026 18:54 | 100 | 6.63 |
| 06/17/2026 18:54 | 100 | 6.63 |
| 06/17/2026 18:53 | 2 | 6.64 |
| 06/17/2026 18:53 | 100 | 6.64 |
| 06/17/2026 18:53 | 100 | 6.64 |
| 06/17/2026 18:53 | 100 | 6.64 |
| 06/17/2026 18:53 | 100 | 6.64 |
| 06/17/2026 18:53 | 200 | 6.64 |
| 06/17/2026 18:53 | 1 | 6.65 |
| 06/17/2026 18:53 | 100 | 6.65 |
| 06/17/2026 18:53 | 100 | 6.65 |
| 06/17/2026 18:53 | 100 | 6.65 |
| 06/17/2026 18:53 | 200 | 6.65 |
| 06/17/2026 18:53 | 200 | 6.65 |
| 06/17/2026 18:53 | 100 | 6.65 |
| 06/17/2026 18:53 | 100 | 6.65 |
| 06/17/2026 18:51 | 1 | 6.66 |
| 06/17/2026 18:51 | 2 | 6.66 |
| 06/17/2026 18:49 | 9 | 6.66 |
| 06/17/2026 18:49 | 400 | 6.66 |
| 06/17/2026 18:49 | 100 | 6.66 |
| 06/17/2026 18:49 | 26 | 6.66 |
| 06/17/2026 18:49 | 6 | 6.66 |
| 06/17/2026 18:49 | 100 | 6.66 |
| 06/17/2026 18:49 | 100 | 6.65 |
| 06/17/2026 18:49 | 237 | 6.65 |
| 06/17/2026 18:49 | 63 | 6.65 |
| 06/17/2026 18:47 | 37 | 6.65 |
| 06/17/2026 18:47 | 63 | 6.65 |
| 06/17/2026 18:47 | 200 | 6.65 |
| 06/17/2026 18:47 | 100 | 6.65 |
| 06/17/2026 18:47 | 4 | 6.65 |
| 06/17/2026 18:47 | 200 | 6.65 |
| 06/17/2026 18:47 | 200 | 6.65 |
| 06/17/2026 18:41 | 5 | 6.66 |
| 06/17/2026 18:41 | 100 | 6.66 |
| 06/17/2026 18:41 | 100 | 6.66 |
| 06/17/2026 18:41 | 100 | 6.66 |
| 06/17/2026 18:41 | 100 | 6.66 |
| 06/17/2026 18:41 | 100 | 6.65 |
| 06/17/2026 18:41 | 8 | 6.65 |
| 06/17/2026 18:41 | 100 | 6.65 |
| 06/17/2026 18:41 | 100 | 6.65 |
| 06/17/2026 18:41 | 95 | 6.64 |
| 06/17/2026 18:40 | 2 | 6.64 |
| 06/17/2026 18:40 | 200 | 6.64 |
| 06/17/2026 18:40 | 38 | 6.64 |
| 06/17/2026 18:40 | 100 | 6.64 |
| 06/17/2026 18:40 | 1 | 6.65 |
| 06/17/2026 18:40 | 2 | 6.65 |
| 06/17/2026 18:40 | 1 | 6.65 |
| 06/17/2026 18:40 | 1 | 6.65 |
| 06/17/2026 18:40 | 1 | 6.65 |
| 06/17/2026 18:40 | 1 | 6.65 |
| 06/17/2026 18:40 | 1 | 6.65 |
| 06/17/2026 18:40 | 1 | 6.65 |
| 06/17/2026 18:40 | 1 | 6.65 |
| 06/17/2026 18:40 | 1 | 6.65 |
| 06/17/2026 18:40 | 1 | 6.65 |
| 06/17/2026 18:40 | 1 | 6.65 |
| 06/17/2026 18:40 | 1 | 6.65 |
| 06/17/2026 18:40 | 1 | 6.65 |
| 06/17/2026 18:40 | 1 | 6.65 |
| 06/17/2026 18:40 | 1 | 6.65 |
| 06/17/2026 18:40 | 1 | 6.65 |
| 06/17/2026 18:40 | 1 | 6.65 |
| 06/17/2026 18:40 | 1 | 6.65 |
| 06/17/2026 18:40 | 1 | 6.65 |
| 06/17/2026 18:40 | 1 | 6.65 |
| 06/17/2026 18:40 | 1 | 6.65 |
| 06/17/2026 18:40 | 1 | 6.65 |
| 06/17/2026 18:40 | 200 | 6.65 |
| 06/17/2026 18:40 | 200 | 6.65 |
| 06/17/2026 18:40 | 100 | 6.65 |
| 06/17/2026 18:40 | 9 | 6.65 |
| 06/17/2026 18:40 | 113 | 6.65 |
| 06/17/2026 18:38 | 100 | 6.65 |
| 06/17/2026 18:38 | 100 | 6.64 |
| 06/17/2026 18:38 | 92 | 6.64 |
| 06/17/2026 18:38 | 1 | 6.64 |
| 06/17/2026 18:38 | 80 | 6.64 |
| 06/17/2026 18:38 | 100 | 6.64 |
| 06/17/2026 18:38 | 1 | 6.64 |
| 06/17/2026 18:38 | 100 | 6.64 |
| 06/17/2026 18:38 | 100 | 6.64 |
| 06/17/2026 18:38 | 100 | 6.64 |
| 06/17/2026 18:36 | 100 | 6.65 |
| 06/17/2026 18:36 | 100 | 6.65 |
| 06/17/2026 18:36 | 100 | 6.65 |
| 06/17/2026 18:36 | 100 | 6.65 |
| 06/17/2026 18:36 | 100 | 6.65 |
| 06/17/2026 18:36 | 100 | 6.64 |
| 06/17/2026 18:36 | 100 | 6.64 |
| 06/17/2026 18:36 | 67 | 6.63 |
| 06/17/2026 18:35 | 49 | 6.64 |
| 06/17/2026 18:35 | 100 | 6.64 |
| 06/17/2026 18:35 | 1 | 6.63 |
| 06/17/2026 18:34 | 1 | 6.63 |
| 06/17/2026 18:34 | 1 | 6.63 |
| 06/17/2026 18:34 | 100 | 6.63 |
| 06/17/2026 18:33 | 1 | 6.63 |
| 06/17/2026 18:32 | 1 | 6.63 |
| 06/17/2026 18:32 | 100 | 6.63 |
| 06/17/2026 18:32 | 14 | 6.63 |
| 06/17/2026 18:32 | 86 | 6.63 |
| 06/17/2026 18:31 | 100 | 6.63 |
| 06/17/2026 18:31 | 100 | 6.63 |
| 06/17/2026 18:31 | 80 | 6.64 |
| 06/17/2026 18:31 | 101 | 6.64 |
| 06/17/2026 18:31 | 100 | 6.64 |
| 06/17/2026 18:31 | 100 | 6.64 |
| 06/17/2026 18:31 | 118 | 6.64 |
| 06/17/2026 18:31 | 1 | 6.64 |
| 06/17/2026 18:31 | 93 | 6.64 |
| 06/17/2026 18:31 | 1 | 6.65 |
| 06/17/2026 18:31 | 1 | 6.65 |
| 06/17/2026 18:31 | 1 | 6.65 |
| 06/17/2026 18:31 | 4 | 6.65 |
| 06/17/2026 18:29 | 40 | 6.65 |
| 06/17/2026 18:29 | 100 | 6.65 |
| 06/17/2026 18:29 | 96 | 6.65 |
| 06/17/2026 18:29 | 4 | 6.65 |
| 06/17/2026 18:27 | 100 | 6.64 |
| 06/17/2026 18:27 | 100 | 6.64 |
| 06/17/2026 18:27 | 100 | 6.63 |
| 06/17/2026 18:27 | 118 | 6.63 |
| 06/17/2026 18:27 | 100 | 6.63 |
| 06/17/2026 18:27 | 100 | 6.63 |
| 06/17/2026 18:27 | 100 | 6.63 |
| 06/17/2026 18:27 | 100 | 6.63 |
| 06/17/2026 18:27 | 100 | 6.63 |
| 06/17/2026 18:27 | 93 | 6.62 |
| 06/17/2026 18:27 | 2 | 6.62 |
| 06/17/2026 18:27 | 3 | 6.62 |
| 06/17/2026 18:27 | 16 | 6.62 |
| 06/17/2026 18:27 | 100 | 6.62 |
| 06/17/2026 18:27 | 100 | 6.62 |
| 06/17/2026 18:27 | 100 | 6.62 |
| 06/17/2026 18:27 | 40 | 6.63 |
| 06/17/2026 18:27 | 60 | 6.63 |
| 06/17/2026 18:27 | 300 | 6.63 |
| 06/17/2026 18:27 | 200 | 6.63 |
| 06/17/2026 18:27 | 200 | 6.63 |
| 06/17/2026 18:27 | 100 | 6.63 |
| 06/17/2026 18:26 | 100 | 6.64 |
| 06/17/2026 18:26 | 100 | 6.64 |
| 06/17/2026 18:26 | 100 | 6.64 |
| 06/17/2026 18:26 | 100 | 6.64 |
| 06/17/2026 18:26 | 63 | 6.635 |
| 06/17/2026 18:25 | 9 | 6.635 |
| 06/17/2026 18:25 | 89 | 6.64 |
| 06/17/2026 18:25 | 11 | 6.64 |
| 06/17/2026 18:25 | 100 | 6.64 |
| 06/17/2026 18:24 | 1 | 6.65 |
| 06/17/2026 18:23 | 25 | 6.65 |
| 06/17/2026 18:21 | 100 | 6.65 |
| 06/17/2026 18:21 | 26 | 6.655 |
| 06/17/2026 18:21 | 1 | 6.655 |
| 06/17/2026 18:21 | 3 | 6.66 |
| 06/17/2026 18:20 | 9 | 6.65 |
| 06/17/2026 18:20 | 200 | 6.65 |
| 06/17/2026 18:20 | 3 | 6.65 |
| 06/17/2026 18:20 | 212 | 6.65 |
| 06/17/2026 18:20 | 2 | 6.66 |
| 06/17/2026 18:20 | 52 | 6.65 |
| 06/17/2026 18:20 | 26 | 6.65 |
| 06/17/2026 18:20 | 2 | 6.65 |
| 06/17/2026 18:20 | 52 | 6.65 |
| 06/17/2026 18:20 | 26 | 6.65 |
| 06/17/2026 18:20 | 37 | 6.65 |
| 06/17/2026 18:20 | 63 | 6.65 |
| 06/17/2026 18:20 | 20 | 6.65 |
| 06/17/2026 18:20 | 78 | 6.65 |
| 06/17/2026 18:20 | 78 | 6.65 |
| 06/17/2026 18:20 | 100 | 6.65 |
| 06/17/2026 18:20 | 100 | 6.65 |
| 06/17/2026 18:20 | 78 | 6.65 |
| 06/17/2026 18:20 | 200 | 6.65 |
| 06/17/2026 18:20 | 100 | 6.65 |
| 06/17/2026 18:20 | 100 | 6.65 |
| 06/17/2026 18:20 | 100 | 6.65 |
| 06/17/2026 18:20 | 29 | 6.65 |
| 06/17/2026 18:20 | 10 | 6.65 |
| 06/17/2026 18:20 | 9 | 6.65 |
| 06/17/2026 18:20 | 10 | 6.65 |
| 06/17/2026 18:20 | 26 | 6.65 |
| 06/17/2026 18:20 | 100 | 6.65 |
| 06/17/2026 18:16 | 100 | 6.65 |
| 06/17/2026 18:16 | 1 | 6.65 |
| 06/17/2026 18:16 | 3 | 6.65 |
| 06/17/2026 18:16 | 4 | 6.65 |
| 06/17/2026 18:16 | 3 | 6.65 |
| 06/17/2026 18:16 | 4 | 6.65 |
| 06/17/2026 18:16 | 3 | 6.65 |
| 06/17/2026 18:16 | 4 | 6.65 |
| 06/17/2026 18:16 | 100 | 6.65 |
| 06/17/2026 18:16 | 4 | 6.65 |
| 06/17/2026 18:16 | 3 | 6.65 |
| 06/17/2026 18:16 | 48 | 6.65 |
| 06/17/2026 18:16 | 1 | 6.66 |
| 06/17/2026 18:16 | 2 | 6.67 |
| 06/17/2026 18:16 | 100 | 6.67 |
| 06/17/2026 18:16 | 100 | 6.67 |
| 06/17/2026 18:16 | 1 | 6.67 |
| 06/17/2026 18:16 | 100 | 6.67 |
| 06/17/2026 18:16 | 64 | 6.67 |
| 06/17/2026 18:13 | 23 | 6.68 |
| 06/17/2026 18:12 | 23 | 6.69 |
| 06/17/2026 18:12 | 31 | 6.68 |
| 06/17/2026 18:12 | 24 | 6.68 |
| 06/17/2026 18:12 | 45 | 6.68 |
| 06/17/2026 18:12 | 3 | 6.68 |
| 06/17/2026 18:12 | 39 | 6.68 |
| 06/17/2026 18:12 | 100 | 6.68 |
| 06/17/2026 18:12 | 93 | 6.68 |
| 06/17/2026 18:12 | 600 | 6.69 |
| 06/17/2026 18:12 | 3 | 6.70 |
| 06/17/2026 18:12 | 100 | 6.70 |
| 06/17/2026 18:12 | 61 | 6.70 |
| 06/17/2026 18:12 | 100 | 6.71 |
| 06/17/2026 18:12 | 17 | 6.73 |
| 06/17/2026 18:12 | 39 | 6.70 |
| 06/17/2026 18:12 | 24 | 6.71 |
| 06/17/2026 18:12 | 24 | 6.71 |
| 06/17/2026 18:12 | 100 | 6.71 |
| 06/17/2026 18:12 | 200 | 6.72 |
| 06/17/2026 18:12 | 50 | 6.72 |
| 06/17/2026 18:12 | 100 | 6.73 |
| 06/17/2026 18:12 | 206 | 6.73 |
| 06/17/2026 18:12 | 200 | 6.73 |
| 06/17/2026 18:12 | 59 | 6.73 |
| 06/17/2026 18:12 | 60 | 6.73 |
| 06/17/2026 18:12 | 24 | 6.73 |
| 06/17/2026 18:12 | 100 | 6.73 |
| 06/17/2026 18:12 | 7 | 6.72 |
| 06/17/2026 18:12 | 40 | 6.72 |
| 06/17/2026 18:12 | 20 | 6.72 |
| 06/17/2026 18:12 | 24 | 6.72 |
| 06/17/2026 18:12 | 118 | 6.72 |
| 06/17/2026 18:12 | 100 | 6.72 |
| 06/17/2026 18:12 | 100 | 6.72 |
| 06/17/2026 18:12 | 48 | 6.72 |
| 06/17/2026 18:12 | 24 | 6.72 |
| 06/17/2026 18:12 | 100 | 6.70 |
| 06/17/2026 18:12 | 24 | 6.70 |
| 06/17/2026 18:12 | 100 | 6.71 |
| 06/17/2026 18:12 | 59 | 6.71 |
| 06/17/2026 18:12 | 28 | 6.71 |
| 06/17/2026 18:12 | 100 | 6.71 |
| 06/17/2026 18:12 | 48 | 6.71 |
| 06/17/2026 18:12 | 100 | 6.72 |
| 06/17/2026 18:12 | 52 | 6.73 |
| 06/17/2026 18:12 | 100 | 6.73 |
| 06/17/2026 18:12 | 100 | 6.73 |
| 06/17/2026 18:12 | 59 | 6.73 |
| 06/17/2026 18:12 | 60 | 6.73 |
| 06/17/2026 18:12 | 24 | 6.73 |
| 06/17/2026 18:12 | 200 | 6.73 |
| 06/17/2026 18:12 | 100 | 6.73 |
| 06/17/2026 18:12 | 100 | 6.73 |
| 06/17/2026 18:12 | 99 | 6.73 |
| 06/17/2026 18:12 | 39 | 6.73 |
| 06/17/2026 18:12 | 100 | 6.73 |
| 06/17/2026 18:12 | 100 | 6.73 |
| 06/17/2026 18:12 | 48 | 6.73 |
| 06/17/2026 18:12 | 24 | 6.73 |
| 06/17/2026 18:12 | 100 | 6.72 |
| 06/17/2026 18:12 | 200 | 6.72 |
| 06/17/2026 18:12 | 100 | 6.70 |
| 06/17/2026 18:12 | 100 | 6.71 |
| 06/17/2026 18:12 | 200 | 6.71 |
| 06/17/2026 18:12 | 50 | 6.71 |
| 06/17/2026 18:12 | 100 | 6.72 |
| 06/17/2026 18:12 | 300 | 6.725 |
| 06/17/2026 18:12 | 100 | 6.73 |
| 06/17/2026 18:12 | 23 | 6.74 |
| 06/17/2026 18:12 | 77 | 6.72 |
| 06/17/2026 18:12 | 23 | 6.72 |
| 06/17/2026 18:12 | 48 | 6.72 |
| 06/17/2026 18:12 | 13 | 6.72 |
| 06/17/2026 18:12 | 15 | 6.72 |
| 06/17/2026 18:12 | 97 | 6.70 |
| 06/17/2026 18:12 | 100 | 6.70 |
| 06/17/2026 18:12 | 100 | 6.70 |
| 06/17/2026 18:12 | 100 | 6.71 |
| 06/17/2026 18:12 | 100 | 6.71 |
| 06/17/2026 18:12 | 100 | 6.71 |
| 06/17/2026 18:12 | 100 | 6.72 |
| 06/17/2026 18:12 | 100 | 6.72 |
| 06/17/2026 18:12 | 100 | 6.72 |
| 06/17/2026 18:11 | 100 | 6.73 |
| 06/17/2026 18:10 | 1 | 6.74 |
| 06/17/2026 18:09 | 100 | 6.74 |
| 06/17/2026 18:09 | 3 | 6.75 |
| 06/17/2026 18:09 | 100 | 6.75 |
| 06/17/2026 18:08 | 100 | 6.77 |
| 06/17/2026 18:08 | 100 | 6.77 |
| 06/17/2026 18:08 | 10 | 6.78 |
| 06/17/2026 18:08 | 13 | 6.78 |
| 06/17/2026 18:08 | 200 | 6.79 |
| 06/17/2026 18:08 | 100 | 6.79 |
| 06/17/2026 18:05 | 17 | 6.81 |
| 06/17/2026 18:05 | 38 | 6.81 |
| 06/17/2026 18:03 | 92 | 6.81 |
| 06/17/2026 18:03 | 51 | 6.81 |
| 06/17/2026 18:03 | 100 | 6.81 |
| 06/17/2026 18:03 | 14 | 6.81 |
| 06/17/2026 18:03 | 100 | 6.81 |
| 06/17/2026 18:03 | 35 | 6.81 |
| 06/17/2026 18:02 | 100 | 6.80 |
| 06/17/2026 18:02 | 100 | 6.80 |
| 06/17/2026 18:02 | 100 | 6.795 |
| 06/17/2026 18:02 | 100 | 6.79 |
| 06/17/2026 18:02 | 4 | 6.79 |
| 06/17/2026 18:02 | 27 | 6.79 |
| 06/17/2026 18:02 | 73 | 6.79 |
| 06/17/2026 18:02 | 1 | 6.79 |
| 06/17/2026 18:02 | 1 | 6.79 |
| 06/17/2026 18:02 | 15 | 6.79 |
| 06/17/2026 17:57 | 100 | 6.77 |
| 06/17/2026 17:57 | 100 | 6.77 |
| 06/17/2026 17:57 | 50 | 6.76 |
| 06/17/2026 17:57 | 100 | 6.76 |
| 06/17/2026 17:57 | 1 | 6.76 |
| 06/17/2026 17:57 | 1 | 6.76 |
| 06/17/2026 17:57 | 1 | 6.76 |
| 06/17/2026 17:57 | 1 | 6.76 |
| 06/17/2026 17:57 | 76 | 6.76 |
| 06/17/2026 17:57 | 57 | 6.76 |
| 06/17/2026 17:57 | 74 | 6.75 |
| 06/17/2026 17:57 | 100 | 6.75 |
| 06/17/2026 17:57 | 100 | 6.75 |
| 06/17/2026 17:57 | 75 | 6.75 |
| 06/17/2026 17:57 | 77 | 6.75 |
| 06/17/2026 17:57 | 2 | 6.75 |
| 06/17/2026 17:57 | 200 | 6.75 |
| 06/17/2026 17:57 | 100 | 6.75 |
| 06/17/2026 17:57 | 100 | 6.76 |
| 06/17/2026 17:57 | 46 | 6.77 |
| 06/17/2026 17:57 | 153 | 6.77 |
| 06/17/2026 17:57 | 100 | 6.76 |
| 06/17/2026 17:57 | 100 | 6.77 |
| 06/17/2026 17:57 | 1 | 6.77 |
| 06/17/2026 17:57 | 87 | 6.77 |
| 06/17/2026 17:57 | 4 | 6.77 |
| 06/17/2026 17:57 | 26 | 6.75 |
| 06/17/2026 17:57 | 30 | 6.75 |
| 06/17/2026 17:57 | 100 | 6.75 |
| 06/17/2026 17:57 | 30 | 6.75 |
| 06/17/2026 17:57 | 30 | 6.75 |
| 06/17/2026 17:57 | 88 | 6.75 |
| 06/17/2026 17:57 | 100 | 6.76 |
| 06/17/2026 17:57 | 100 | 6.76 |
| 06/17/2026 17:57 | 30 | 6.76 |
| 06/17/2026 17:57 | 100 | 6.77 |
| 06/17/2026 17:57 | 100 | 6.77 |
| 06/17/2026 17:57 | 100 | 6.78 |
| 06/17/2026 17:57 | 200 | 6.78 |
| 06/17/2026 17:57 | 100 | 6.78 |
| 06/17/2026 17:57 | 100 | 6.79 |
| 06/17/2026 17:57 | 30 | 6.79 |
| 06/17/2026 17:57 | 10 | 6.80 |
| 06/17/2026 17:57 | 106 | 6.80 |
| 06/17/2026 17:57 | 100 | 6.80 |
| 06/17/2026 17:57 | 118 | 6.80 |
| 06/17/2026 17:57 | 74 | 6.80 |
| 06/17/2026 17:57 | 60 | 6.80 |
| 06/17/2026 17:57 | 50 | 6.80 |
| 06/17/2026 17:57 | 118 | 6.80 |
| 06/17/2026 17:57 | 142 | 6.80 |
| 06/17/2026 17:57 | 100 | 6.80 |
| 06/17/2026 17:57 | 30 | 6.80 |
| 06/17/2026 17:57 | 200 | 6.80 |
| 06/17/2026 17:57 | 59 | 6.80 |
| 06/17/2026 17:57 | 100 | 6.80 |
| 06/17/2026 17:57 | 30 | 6.81 |
| 06/17/2026 17:57 | 13 | 6.81 |
| 06/17/2026 17:57 | 165 | 6.81 |
| 06/17/2026 17:57 | 100 | 6.81 |
| 06/17/2026 17:57 | 100 | 6.81 |
| 06/17/2026 17:57 | 30 | 6.78 |
| 06/17/2026 17:57 | 59 | 6.78 |
| 06/17/2026 17:57 | 50 | 6.78 |
| 06/17/2026 17:57 | 5 | 6.77 |
| 06/17/2026 17:57 | 74 | 6.77 |
| 06/17/2026 17:57 | 74 | 6.77 |
| 06/17/2026 17:57 | 6 | 6.77 |
| 06/17/2026 17:57 | 36 | 6.77 |
| 06/17/2026 17:57 | 58 | 6.77 |
| 06/17/2026 17:57 | 30 | 6.77 |
| 06/17/2026 17:57 | 30 | 6.77 |
| 06/17/2026 17:57 | 170 | 6.77 |
| 06/17/2026 17:57 | 30 | 6.77 |
| 06/17/2026 17:57 | 70 | 6.77 |
| 06/17/2026 17:57 | 30 | 6.77 |
| 06/17/2026 17:57 | 29 | 6.77 |
| 06/17/2026 17:57 | 56 | 6.77 |
| 06/17/2026 17:57 | 15 | 6.76 |
| 06/17/2026 17:57 | 15 | 6.76 |
| 06/17/2026 17:57 | 44 | 6.76 |
| 06/17/2026 17:57 | 30 | 6.76 |
| 06/17/2026 17:57 | 30 | 6.76 |
| 06/17/2026 17:57 | 44 | 6.77 |
| 06/17/2026 17:57 | 56 | 6.76 |
| 06/17/2026 17:57 | 62 | 6.76 |
| 06/17/2026 17:57 | 12 | 6.75 |
| 06/17/2026 17:57 | 100 | 6.75 |
| 06/17/2026 17:57 | 59 | 6.75 |
| 06/17/2026 17:57 | 30 | 6.75 |
| 06/17/2026 17:57 | 100 | 6.76 |
| 06/17/2026 17:57 | 59 | 6.76 |
| 06/17/2026 17:57 | 433 | 6.77 |
| 06/17/2026 17:57 | 62 | 6.77 |
| 06/17/2026 17:57 | 50 | 6.77 |
| 06/17/2026 17:57 | 12 | 6.77 |
| 06/17/2026 17:57 | 30 | 6.77 |
| 06/17/2026 17:57 | 100 | 6.77 |
| 06/17/2026 17:57 | 59 | 6.77 |
| 06/17/2026 17:57 | 74 | 6.77 |
| 06/17/2026 17:57 | 100 | 6.77 |
| 06/17/2026 17:57 | 30 | 6.77 |
| 06/17/2026 17:57 | 50 | 6.77 |
| 06/17/2026 17:57 | 59 | 6.77 |
| 06/17/2026 17:57 | 88 | 6.77 |
| 06/17/2026 17:57 | 12 | 6.77 |
| 06/17/2026 17:57 | 74 | 6.76 |
| 06/17/2026 17:57 | 15 | 6.76 |
| 06/17/2026 17:57 | 30 | 6.76 |
| 06/17/2026 17:57 | 15 | 6.76 |
| 06/17/2026 17:57 | 200 | 6.76 |
| 06/17/2026 17:57 | 74 | 6.76 |
| 06/17/2026 17:57 | 30 | 6.76 |
| 06/17/2026 17:57 | 142 | 6.76 |
| 06/17/2026 17:57 | 59 | 6.76 |
| 06/17/2026 17:57 | 100 | 6.75 |
| 06/17/2026 17:57 | 39 | 6.75 |
| 06/17/2026 17:57 | 30 | 6.75 |
| 06/17/2026 17:57 | 30 | 6.75 |
| 06/17/2026 17:57 | 20 | 6.75 |
| 06/17/2026 17:57 | 59 | 6.75 |
| 06/17/2026 17:57 | 100 | 6.75 |
| 06/17/2026 17:57 | 30 | 6.75 |
| 06/17/2026 17:57 | 20 | 6.76 |
| 06/17/2026 17:57 | 74 | 6.76 |
| 06/17/2026 17:57 | 100 | 6.76 |
| 06/17/2026 17:57 | 100 | 6.76 |
| 06/17/2026 17:57 | 100 | 6.76 |
| 06/17/2026 17:57 | 30 | 6.76 |
| 06/17/2026 17:57 | 74 | 6.76 |
| 06/17/2026 17:57 | 7 | 6.75 |
| 06/17/2026 17:57 | 200 | 6.75 |
| 06/17/2026 17:57 | 100 | 6.76 |
| 06/17/2026 17:57 | 100 | 6.76 |
| 06/17/2026 17:57 | 30 | 6.76 |
| 06/17/2026 17:57 | 100 | 6.76 |
| 06/17/2026 17:57 | 59 | 6.76 |
| 06/17/2026 17:57 | 100 | 6.77 |
| 06/17/2026 17:57 | 200 | 6.77 |
| 06/17/2026 17:57 | 25 | 6.77 |
| 06/17/2026 17:57 | 130 | 6.77 |
| 06/17/2026 17:57 | 100 | 6.77 |
| 06/17/2026 17:57 | 25 | 6.77 |
| 06/17/2026 17:57 | 74 | 6.77 |
| 06/17/2026 17:57 | 73 | 6.77 |
| 06/17/2026 17:57 | 30 | 6.77 |
| 06/17/2026 17:57 | 25 | 6.77 |
| 06/17/2026 17:57 | 59 | 6.77 |
| 06/17/2026 17:57 | 100 | 6.77 |
| 06/17/2026 17:57 | 100 | 6.77 |
| 06/17/2026 17:57 | 50 | 6.77 |
| 06/17/2026 17:57 | 100 | 6.77 |
| 06/17/2026 17:57 | 100 | 6.77 |
| 06/17/2026 17:57 | 59 | 6.77 |
| 06/17/2026 17:57 | 30 | 6.77 |
| 06/17/2026 17:57 | 30 | 6.76 |
| 06/17/2026 17:57 | 100 | 6.75 |
| 06/17/2026 17:57 | 100 | 6.75 |
| 06/17/2026 17:57 | 51 | 6.75 |
| 06/17/2026 17:57 | 75 | 6.75 |
| 06/17/2026 17:57 | 30 | 6.75 |
| 06/17/2026 17:57 | 400 | 6.76 |
| 06/17/2026 17:57 | 100 | 6.76 |
| 06/17/2026 17:57 | 100 | 6.765 |
| 06/17/2026 17:57 | 50 | 6.78 |
| 06/17/2026 17:57 | 200 | 6.75 |
| 06/17/2026 17:57 | 100 | 6.75 |
| 06/17/2026 17:57 | 100 | 6.75 |
| 06/17/2026 17:57 | 100 | 6.76 |
| 06/17/2026 17:57 | 100 | 6.77 |
| 06/17/2026 17:57 | 100 | 6.77 |
| 06/17/2026 17:57 | 100 | 6.77 |
| 06/17/2026 17:57 | 74 | 6.78 |
| 06/17/2026 17:57 | 75 | 6.78 |
| 06/17/2026 17:57 | 292 | 6.79 |
| 06/17/2026 17:57 | 176 | 6.79 |
| 06/17/2026 17:57 | 75 | 6.79 |
| 06/17/2026 17:57 | 75 | 6.79 |
| 06/17/2026 17:57 | 30 | 6.79 |
| 06/17/2026 17:57 | 60 | 6.79 |
| 06/17/2026 17:57 | 9 | 6.79 |
| 06/17/2026 17:57 | 2 | 6.79 |
| 06/17/2026 17:57 | 1 | 6.79 |
| 06/17/2026 17:57 | 2 | 6.79 |
| 06/17/2026 17:57 | 1 | 6.79 |
| 06/17/2026 17:57 | 2 | 6.79 |
| 06/17/2026 17:57 | 2 | 6.79 |
| 06/17/2026 17:57 | 3 | 6.79 |
| 06/17/2026 17:57 | 1 | 6.79 |
| 06/17/2026 17:57 | 1 | 6.79 |
| 06/17/2026 17:57 | 3 | 6.79 |
| 06/17/2026 17:57 | 2 | 6.79 |
| 06/17/2026 17:57 | 1 | 6.79 |
| 06/17/2026 17:57 | 3 | 6.79 |
| 06/17/2026 17:57 | 57 | 6.79 |
| 06/17/2026 17:57 | 43 | 6.79 |
| 06/17/2026 17:57 | 100 | 6.79 |
| 06/17/2026 17:57 | 47 | 6.79 |
| 06/17/2026 17:57 | 100 | 6.78 |
| 06/17/2026 17:57 | 50 | 6.78 |
| 06/17/2026 17:57 | 100 | 6.78 |
| 06/17/2026 17:57 | 200 | 6.77 |
| 06/17/2026 17:57 | 118 | 6.76 |
| 06/17/2026 17:57 | 142 | 6.76 |
| 06/17/2026 17:57 | 100 | 6.76 |
| 06/17/2026 17:57 | 60 | 6.76 |
| 06/17/2026 17:57 | 30 | 6.76 |
| 06/17/2026 17:57 | 39 | 6.75 |
| 06/17/2026 17:57 | 100 | 6.75 |
| 06/17/2026 17:57 | 100 | 6.75 |
| 06/17/2026 17:57 | 22 | 6.75 |
| 06/17/2026 17:57 | 200 | 6.75 |
| 06/17/2026 17:57 | 100 | 6.75 |
| 06/17/2026 17:57 | 100 | 6.75 |
| 06/17/2026 17:57 | 100 | 6.75 |
| 06/17/2026 17:57 | 100 | 6.76 |
| 06/17/2026 17:57 | 100 | 6.76 |
| 06/17/2026 17:57 | 100 | 6.77 |
| 06/17/2026 17:57 | 20 | 6.77 |
| 06/17/2026 17:57 | 100 | 6.77 |
| 06/17/2026 17:57 | 100 | 6.77 |
| 06/17/2026 17:57 | 100 | 6.78 |
| 06/17/2026 17:57 | 20 | 6.78 |
| 06/17/2026 17:57 | 100 | 6.78 |
| 06/17/2026 17:57 | 1 | 6.79 |
| 06/17/2026 17:57 | 9 | 6.79 |
| 06/17/2026 17:57 | 4 | 6.79 |
| 06/17/2026 17:57 | 2 | 6.79 |
| 06/17/2026 17:57 | 1 | 6.79 |
| 06/17/2026 17:57 | 3 | 6.79 |
| 06/17/2026 17:57 | 2 | 6.79 |
| 06/17/2026 17:57 | 1 | 6.79 |
| 06/17/2026 17:56 | 4 | 6.79 |
| 06/17/2026 17:55 | 33 | 6.78 |
| 06/17/2026 17:55 | 4 | 6.78 |
| 06/17/2026 17:55 | 42 | 6.78 |
| 06/17/2026 17:54 | 2 | 6.79 |
| 06/17/2026 17:54 | 2 | 6.79 |
| 06/17/2026 17:54 | 2 | 6.79 |
| 06/17/2026 17:54 | 3 | 6.79 |
| 06/17/2026 17:54 | 1 | 6.79 |
| 06/17/2026 17:54 | 1 | 6.79 |
| 06/17/2026 17:54 | 1 | 6.79 |
| 06/17/2026 17:54 | 3 | 6.79 |
| 06/17/2026 17:54 | 2 | 6.79 |
| 06/17/2026 17:53 | 1 | 6.79 |
| 06/17/2026 17:53 | 3 | 6.79 |
| 06/17/2026 17:53 | 3 | 6.79 |
| 06/17/2026 17:53 | 2 | 6.79 |
| 06/17/2026 17:53 | 1 | 6.78 |
| 06/17/2026 17:52 | 100 | 6.78 |
| 06/17/2026 17:52 | 43 | 6.77 |
| 06/17/2026 17:52 | 100 | 6.77 |
| 06/17/2026 17:52 | 53 | 6.77 |
| 06/17/2026 17:52 | 2 | 6.77 |
| 06/17/2026 17:52 | 55 | 6.77 |
| 06/17/2026 17:52 | 13 | 6.77 |
| 06/17/2026 17:52 | 2 | 6.77 |
| 06/17/2026 17:52 | 13 | 6.77 |
| 06/17/2026 17:52 | 55 | 6.77 |
| 06/17/2026 17:52 | 73 | 6.77 |
| 06/17/2026 17:52 | 55 | 6.77 |
| 06/17/2026 17:52 | 100 | 6.77 |
| 06/17/2026 17:52 | 86 | 6.77 |
| 06/17/2026 17:52 | 100 | 6.77 |
| 06/17/2026 17:52 | 55 | 6.77 |
| 06/17/2026 17:52 | 200 | 6.77 |
| 06/17/2026 17:52 | 100 | 6.77 |
| 06/17/2026 17:52 | 100 | 6.77 |
| 06/17/2026 17:52 | 100 | 6.78 |
| 06/17/2026 17:52 | 100 | 6.77 |
| 06/17/2026 17:52 | 200 | 6.77 |
| 06/17/2026 17:52 | 60 | 6.77 |
| 06/17/2026 17:52 | 54 | 6.77 |
| 06/17/2026 17:52 | 2 | 6.77 |
| 06/17/2026 17:52 | 54 | 6.77 |
| 06/17/2026 17:52 | 27 | 6.77 |
| 06/17/2026 17:52 | 41 | 6.77 |
| 06/17/2026 17:52 | 27 | 6.77 |
| 06/17/2026 17:52 | 56 | 6.77 |
| 06/17/2026 17:52 | 55 | 6.77 |
| 06/17/2026 17:52 | 1 | 6.77 |
| 06/17/2026 17:52 | 50 | 6.77 |
| 06/17/2026 17:52 | 1 | 6.77 |
| 06/17/2026 17:52 | 100 | 6.77 |
| 06/17/2026 17:52 | 20 | 6.78 |
| 06/17/2026 17:52 | 28 | 6.78 |
| 06/17/2026 17:52 | 55 | 6.78 |
| 06/17/2026 17:52 | 28 | 6.78 |
| 06/17/2026 17:52 | 100 | 6.78 |
| 06/17/2026 17:52 | 55 | 6.79 |
| 06/17/2026 17:52 | 48 | 6.79 |
| 06/17/2026 17:52 | 25 | 6.79 |
| 06/17/2026 17:52 | 100 | 6.79 |
| 06/17/2026 17:52 | 27 | 6.77 |
| 06/17/2026 17:52 | 100 | 6.77 |
| 06/17/2026 17:52 | 100 | 6.77 |
| 06/17/2026 17:52 | 27 | 6.77 |
| 06/17/2026 17:52 | 200 | 6.78 |
| 06/17/2026 17:52 | 100 | 6.78 |
| 06/17/2026 17:52 | 100 | 6.78 |
| 06/17/2026 17:52 | 2 | 6.80 |
| 06/17/2026 17:52 | 55 | 6.80 |
| 06/17/2026 17:52 | 27 | 6.80 |
| 06/17/2026 17:52 | 46 | 6.80 |
| 06/17/2026 17:52 | 100 | 6.80 |
| 06/17/2026 17:52 | 6 | 6.80 |
| 06/17/2026 17:52 | 100 | 6.80 |
| 06/17/2026 17:52 | 27 | 6.79 |
| 06/17/2026 17:52 | 46 | 6.79 |
| 06/17/2026 17:52 | 55 | 6.78 |
| 06/17/2026 17:52 | 55 | 6.78 |
| 06/17/2026 17:52 | 13 | 6.78 |
| 06/17/2026 17:52 | 95 | 6.78 |
| 06/17/2026 17:52 | 5 | 6.78 |
| 06/17/2026 17:52 | 45 | 6.78 |
| 06/17/2026 17:52 | 60 | 6.78 |
| 06/17/2026 17:52 | 83 | 6.78 |
| 06/17/2026 17:52 | 57 | 6.78 |
| 06/17/2026 17:52 | 55 | 6.78 |
| 06/17/2026 17:52 | 100 | 6.785 |
| 06/17/2026 17:52 | 83 | 6.78 |
| 06/17/2026 17:52 | 43 | 6.77 |
| 06/17/2026 17:52 | 100 | 6.78 |
| 06/17/2026 17:52 | 100 | 6.785 |
| 06/17/2026 17:52 | 100 | 6.785 |
| 06/17/2026 17:52 | 100 | 6.78 |
| 06/17/2026 17:52 | 100 | 6.77 |
| 06/17/2026 17:52 | 100 | 6.77 |
| 06/17/2026 17:52 | 100 | 6.78 |
| 06/17/2026 17:52 | 100 | 6.78 |
| 06/17/2026 17:52 | 100 | 6.78 |
| 06/17/2026 17:52 | 100 | 6.78 |
| 06/17/2026 17:52 | 113 | 6.79 |
| 06/17/2026 17:52 | 100 | 6.79 |
| 06/17/2026 17:52 | 100 | 6.79 |
| 06/17/2026 17:52 | 95 | 6.79 |
| 06/17/2026 17:52 | 400 | 6.795 |
| 06/17/2026 17:51 | 2 | 6.795 |
| 06/17/2026 17:50 | 98 | 6.79 |
| 06/17/2026 17:50 | 2 | 6.79 |
| 06/17/2026 17:48 | 76 | 6.78 |
| 06/17/2026 17:48 | 10 | 6.78 |
| 06/17/2026 17:48 | 95 | 6.77 |
| 06/17/2026 17:48 | 42 | 6.76 |
| 06/17/2026 17:47 | 527 | 6.77 |
| 06/17/2026 17:47 | 52 | 6.77 |
| 06/17/2026 17:47 | 31 | 6.77 |
| 06/17/2026 17:47 | 6 | 6.75 |
| 06/17/2026 17:47 | 54 | 6.75 |
| 06/17/2026 17:46 | 21 | 6.76 |
| 06/17/2026 17:46 | 79 | 6.76 |
| 06/17/2026 17:46 | 2 | 6.76 |
| 06/17/2026 17:46 | 10 | 6.76 |
| 06/17/2026 17:45 | 27 | 6.76 |
| 06/17/2026 17:44 | 100 | 6.76 |
| 06/17/2026 17:44 | 37 | 6.76 |
| 06/17/2026 17:44 | 100 | 6.76 |
| 06/17/2026 17:44 | 3 | 6.76 |
| 06/17/2026 17:44 | 15 | 6.76 |
| 06/17/2026 17:44 | 29 | 6.76 |
| 06/17/2026 17:44 | 71 | 6.76 |
| 06/17/2026 17:44 | 29 | 6.76 |
| 06/17/2026 17:42 | 80 | 6.77 |
| 06/17/2026 17:41 | 3 | 6.76 |
| 06/17/2026 17:41 | 14 | 6.76 |
| 06/17/2026 17:41 | 47 | 6.76 |
| 06/17/2026 17:41 | 13 | 6.76 |
| 06/17/2026 17:41 | 100 | 6.76 |
| 06/17/2026 17:40 | 5 | 6.77 |
| 06/17/2026 17:40 | 4 | 6.77 |
| 06/17/2026 17:40 | 30 | 6.77 |
| 06/17/2026 17:40 | 3 | 6.77 |
| 06/17/2026 17:40 | 4 | 6.77 |
| 06/17/2026 17:40 | 3 | 6.77 |
| 06/17/2026 17:39 | 113 | 6.75 |
| 06/17/2026 17:39 | 35 | 6.74 |
| 06/17/2026 17:36 | 1 | 6.74 |
| 06/17/2026 17:36 | 200 | 6.74 |
| 06/17/2026 17:36 | 10 | 6.74 |
| 06/17/2026 17:34 | 5 | 6.72 |
| 06/17/2026 17:33 | 90 | 6.72 |
| 06/17/2026 17:32 | 17 | 6.70 |
| 06/17/2026 17:32 | 100 | 6.71 |
| 06/17/2026 17:32 | 50 | 6.71 |
| 06/17/2026 17:32 | 180 | 6.71 |
| 06/17/2026 17:32 | 34 | 6.71 |
| 06/17/2026 17:32 | 66 | 6.71 |
| 06/17/2026 17:32 | 2 | 6.71 |
| 06/17/2026 17:31 | 2 | 6.71 |
| 06/17/2026 17:31 | 200 | 6.71 |
| 06/17/2026 17:31 | 2 | 6.71 |
| 06/17/2026 17:31 | 74 | 6.71 |
| 06/17/2026 17:31 | 100 | 6.71 |
| 06/17/2026 17:31 | 1120 | 6.71 |
| 06/17/2026 17:31 | 100 | 6.71 |
| 06/17/2026 17:31 | 60 | 6.71 |
| 06/17/2026 17:31 | 12 | 6.71 |
| 06/17/2026 17:31 | 88 | 6.71 |
| 06/17/2026 17:31 | 2 | 6.71 |
| 06/17/2026 17:30 | 100 | 6.695 |
| 06/17/2026 17:29 | 200 | 6.70 |
| 06/17/2026 17:29 | 7 | 6.70 |
| 06/17/2026 17:29 | 100 | 6.70 |
| 06/17/2026 17:29 | 20 | 6.70 |
| 06/17/2026 17:28 | 80 | 6.70 |
| 06/17/2026 17:28 | 54 | 6.69 |
| 06/17/2026 17:28 | 33 | 6.69 |
| 06/17/2026 17:28 | 2 | 6.69 |
| 06/17/2026 17:28 | 1 | 6.69 |
| 06/17/2026 17:28 | 1 | 6.69 |
| 06/17/2026 17:28 | 4 | 6.69 |
| 06/17/2026 17:28 | 100 | 6.69 |
| 06/17/2026 17:28 | 100 | 6.69 |
| 06/17/2026 17:28 | 3 | 6.69 |
| 06/17/2026 17:28 | 7 | 6.69 |
| 06/17/2026 17:28 | 100 | 6.69 |
| 06/17/2026 17:28 | 4 | 6.69 |
| 06/17/2026 17:28 | 40 | 6.69 |
| 06/17/2026 17:28 | 10 | 6.68 |
| 06/17/2026 17:20 | 132 | 6.67 |
| 06/17/2026 17:20 | 60 | 6.67 |
| 06/17/2026 17:19 | 41 | 6.68 |
| 06/17/2026 17:19 | 843 | 6.67 |
| 06/17/2026 17:19 | 192 | 6.67 |
| 06/17/2026 17:19 | 5 | 6.66 |
| 06/17/2026 17:18 | 1 | 6.68 |
| 06/17/2026 17:18 | 100 | 6.68 |
| 06/17/2026 17:18 | 20 | 6.69 |
| 06/17/2026 17:18 | 60 | 6.69 |
| 06/17/2026 17:18 | 10 | 6.69 |
| 06/17/2026 17:17 | 10 | 6.69 |
| 06/17/2026 17:17 | 10 | 6.67 |
| 06/17/2026 17:17 | 100 | 6.655 |
| 06/17/2026 17:17 | 1 | 6.65 |
| 06/17/2026 17:17 | 40 | 6.65 |
| 06/17/2026 17:17 | 40 | 6.65 |
| 06/17/2026 17:17 | 33 | 6.65 |
| 06/17/2026 17:17 | 44 | 6.65 |
| 06/17/2026 17:17 | 56 | 6.65 |
| 06/17/2026 17:17 | 4 | 6.65 |
| 06/17/2026 17:17 | 40 | 6.65 |
| 06/17/2026 17:17 | 1 | 6.64 |
| 06/17/2026 17:17 | 1 | 6.64 |
| 06/17/2026 17:17 | 5 | 6.64 |
| 06/17/2026 17:17 | 1 | 6.64 |
| 06/17/2026 17:17 | 1 | 6.64 |
| 06/17/2026 17:17 | 3 | 6.64 |
| 06/17/2026 17:17 | 1 | 6.64 |
| 06/17/2026 17:17 | 19 | 6.64 |
| 06/17/2026 17:17 | 2 | 6.64 |
| 06/17/2026 17:17 | 1 | 6.64 |
| 06/17/2026 17:17 | 7 | 6.64 |
| 06/17/2026 17:17 | 1 | 6.64 |
| 06/17/2026 17:17 | 1 | 6.64 |
| 06/17/2026 17:17 | 5 | 6.64 |
| 06/17/2026 17:17 | 1 | 6.64 |
| 06/17/2026 17:17 | 1 | 6.64 |
| 06/17/2026 17:17 | 5 | 6.64 |
| 06/17/2026 17:17 | 1 | 6.64 |
| 06/17/2026 17:17 | 1 | 6.64 |
| 06/17/2026 17:17 | 3 | 6.64 |
| 06/17/2026 17:17 | 1 | 6.64 |
| 06/17/2026 17:17 | 1 | 6.64 |
| 06/17/2026 17:17 | 2 | 6.64 |
| 06/17/2026 17:17 | 19 | 6.64 |
| 06/17/2026 17:17 | 7 | 6.64 |
| 06/17/2026 17:16 | 5 | 6.64 |
| 06/17/2026 17:16 | 5 | 6.64 |
| 06/17/2026 17:16 | 3 | 6.64 |
| 06/17/2026 17:16 | 2 | 6.64 |
| 06/17/2026 17:16 | 1 | 6.64 |
| 06/17/2026 17:16 | 1 | 6.64 |
| 06/17/2026 17:16 | 10 | 6.65 |
| 06/17/2026 17:16 | 100 | 6.65 |
| 06/17/2026 17:16 | 10 | 6.655 |
| 06/17/2026 17:15 | 40 | 6.65 |
| 06/17/2026 17:15 | 49 | 6.65 |
| 06/17/2026 17:15 | 100 | 6.65 |
| 06/17/2026 17:15 | 100 | 6.65 |
| 06/17/2026 17:15 | 100 | 6.65 |
| 06/17/2026 17:15 | 86 | 6.65 |
| 06/17/2026 17:15 | 100 | 6.65 |
| 06/17/2026 17:15 | 4 | 6.65 |
| 06/17/2026 17:15 | 5 | 6.65 |
| 06/17/2026 17:15 | 195 | 6.65 |
| 06/17/2026 17:15 | 10 | 6.66 |
| 06/17/2026 17:14 | 83 | 6.65 |
| 06/17/2026 17:14 | 7 | 6.65 |
| 06/17/2026 17:14 | 110 | 6.65 |
| 06/17/2026 17:14 | 10 | 6.65 |
| 06/17/2026 17:13 | 200 | 6.65 |
| 06/17/2026 17:13 | 100 | 6.65 |
| 06/17/2026 17:13 | 63 | 6.65 |
| 06/17/2026 17:12 | 4 | 6.66 |
| 06/17/2026 17:12 | 63 | 6.65 |
| 06/17/2026 17:12 | 100 | 6.64 |
| 06/17/2026 17:10 | 100 | 6.645 |
| 06/17/2026 17:10 | 40 | 6.645 |
| 06/17/2026 17:10 | 120 | 6.64 |
| 06/17/2026 17:10 | 120 | 6.64 |
| 06/17/2026 17:10 | 86 | 6.64 |
| 06/17/2026 17:10 | 80 | 6.64 |
| 06/17/2026 17:10 | 10 | 6.64 |
| 06/17/2026 17:10 | 10 | 6.64 |
| 06/17/2026 17:10 | 100 | 6.64 |
| 06/17/2026 17:09 | 100 | 6.62 |
| 06/17/2026 17:09 | 40 | 6.63 |
| 06/17/2026 17:09 | 60 | 6.63 |
| 06/17/2026 17:07 | 100 | 6.64 |
| 06/17/2026 17:07 | 100 | 6.63 |
| 06/17/2026 17:07 | 200 | 6.63 |
| 06/17/2026 17:07 | 100 | 6.63 |
| 06/17/2026 17:07 | 100 | 6.63 |
| 06/17/2026 17:07 | 100 | 6.63 |
| 06/17/2026 17:06 | 100 | 6.64 |
| 06/17/2026 17:06 | 4 | 6.64 |
| 06/17/2026 17:06 | 70 | 6.64 |
| 06/17/2026 17:06 | 100 | 6.64 |
| 06/17/2026 17:06 | 100 | 6.64 |
| 06/17/2026 17:04 | 63 | 6.625 |
| 06/17/2026 17:04 | 75 | 6.625 |
| 06/17/2026 17:04 | 177 | 6.62 |
| 06/17/2026 17:04 | 5 | 6.62 |
| 06/17/2026 17:04 | 172 | 6.62 |
| 06/17/2026 17:04 | 3 | 6.62 |
| 06/17/2026 17:04 | 3 | 6.62 |
| 06/17/2026 17:04 | 2 | 6.62 |
| 06/17/2026 17:03 | 100 | 6.62 |
| 06/17/2026 17:03 | 200 | 6.62 |
| 06/17/2026 17:03 | 14 | 6.63 |
| 06/17/2026 17:03 | 24 | 6.63 |
| 06/17/2026 17:03 | 50 | 6.63 |
| 06/17/2026 17:02 | 1 | 6.64 |
| 06/17/2026 17:02 | 88 | 6.63 |
| 06/17/2026 17:02 | 42 | 6.63 |
| 06/17/2026 17:02 | 29 | 6.63 |
| 06/17/2026 17:02 | 29 | 6.635 |
| 06/17/2026 17:02 | 29 | 6.635 |
| 06/17/2026 17:02 | 100 | 6.63 |
| 06/17/2026 17:01 | 100 | 6.645 |
| 06/17/2026 17:01 | 100 | 6.65 |
| 06/17/2026 17:01 | 100 | 6.65 |
| 06/17/2026 17:01 | 100 | 6.65 |
| 06/17/2026 17:01 | 110 | 6.66 |
| 06/17/2026 17:01 | 100 | 6.66 |
| 06/17/2026 17:01 | 2 | 6.67 |
| 06/17/2026 17:01 | 1 | 6.67 |
| 06/17/2026 17:01 | 3 | 6.67 |
| 06/17/2026 17:01 | 1 | 6.67 |
| 06/17/2026 17:01 | 132 | 6.67 |
| 06/17/2026 17:01 | 48 | 6.67 |
| 06/17/2026 17:01 | 43 | 6.67 |
| 06/17/2026 17:01 | 27 | 6.67 |
| 06/17/2026 17:01 | 100 | 6.68 |
| 06/17/2026 17:01 | 100 | 6.67 |
| 06/17/2026 17:01 | 173 | 6.67 |
| 06/17/2026 17:01 | 63 | 6.67 |
| 06/17/2026 17:01 | 43 | 6.67 |
| 06/17/2026 17:01 | 191 | 6.67 |
| 06/17/2026 17:01 | 100 | 6.67 |
| 06/17/2026 17:01 | 197 | 6.67 |
| 06/17/2026 17:01 | 74 | 6.67 |
| 06/17/2026 17:01 | 120 | 6.67 |
| 06/17/2026 17:01 | 63 | 6.68 |
| 06/17/2026 17:01 | 6 | 6.67 |
| 06/17/2026 17:01 | 68 | 6.67 |
| 06/17/2026 17:01 | 27 | 6.67 |
| 06/17/2026 17:00 | 69 | 6.68 |
| 06/17/2026 17:00 | 54 | 6.68 |
| 06/17/2026 17:00 | 27 | 6.68 |
| 06/17/2026 17:00 | 100 | 6.67 |
| 06/17/2026 17:00 | 118 | 6.67 |
| 06/17/2026 17:00 | 214 | 6.67 |
| 06/17/2026 17:00 | 100 | 6.67 |
| 06/17/2026 17:00 | 200 | 6.67 |
| 06/17/2026 17:00 | 100 | 6.67 |
| 06/17/2026 17:00 | 27 | 6.67 |
| 06/17/2026 17:00 | 54 | 6.67 |
| 06/17/2026 17:00 | 7 | 6.66 |
| 06/17/2026 17:00 | 100 | 6.66 |
| 06/17/2026 17:00 | 100 | 6.67 |
| 06/17/2026 17:00 | 100 | 6.67 |
| 06/17/2026 17:00 | 20 | 6.67 |
| 06/17/2026 17:00 | 60 | 6.67 |
| 06/17/2026 17:00 | 56 | 6.67 |
| 06/17/2026 16:59 | 1 | 6.66 |
| 06/17/2026 16:59 | 75 | 6.66 |
| 06/17/2026 16:59 | 74 | 6.66 |
| 06/17/2026 16:59 | 120 | 6.66 |
| 06/17/2026 16:58 | 120 | 6.66 |
| 06/17/2026 16:58 | 237 | 6.66 |
| 06/17/2026 16:58 | 226 | 6.66 |
| 06/17/2026 16:58 | 27 | 6.66 |
| 06/17/2026 16:58 | 35 | 6.65 |
| 06/17/2026 16:58 | 100 | 6.66 |
| 06/17/2026 16:58 | 20 | 6.66 |
| 06/17/2026 16:58 | 118 | 6.66 |
| 06/17/2026 16:58 | 237 | 6.66 |
| 06/17/2026 16:58 | 27 | 6.66 |
| 06/17/2026 16:58 | 56 | 6.66 |
| 06/17/2026 16:58 | 60 | 6.67 |
| 06/17/2026 16:56 | 25 | 6.65 |
| 06/17/2026 16:56 | 35 | 6.65 |
| 06/17/2026 16:56 | 8 | 6.63 |
| 06/17/2026 16:56 | 25 | 6.63 |
| 06/17/2026 16:56 | 2 | 6.63 |
| 06/17/2026 16:56 | 100 | 6.65 |
| 06/17/2026 16:55 | 100 | 6.64 |
| 06/17/2026 16:55 | 100 | 6.64 |
| 06/17/2026 16:55 | 100 | 6.64 |
| 06/17/2026 16:55 | 100 | 6.64 |
| 06/17/2026 16:55 | 103 | 6.64 |
| 06/17/2026 16:55 | 29 | 6.63 |
| 06/17/2026 16:55 | 5 | 6.63 |
| 06/17/2026 16:55 | 5 | 6.63 |
| 06/17/2026 16:55 | 3 | 6.63 |
| 06/17/2026 16:55 | 1 | 6.63 |
| 06/17/2026 16:55 | 1 | 6.63 |
| 06/17/2026 16:55 | 69 | 6.63 |
| 06/17/2026 16:55 | 100 | 6.63 |
| 06/17/2026 16:55 | 41 | 6.63 |
| 06/17/2026 16:55 | 163 | 6.63 |
| 06/17/2026 16:55 | 9 | 6.63 |
| 06/17/2026 16:55 | 20 | 6.63 |
| 06/17/2026 16:55 | 71 | 6.63 |
| 06/17/2026 16:55 | 77 | 6.64 |
| 06/17/2026 16:55 | 9 | 6.63 |
| 06/17/2026 16:55 | 25 | 6.63 |
| 06/17/2026 16:55 | 25 | 6.63 |
| 06/17/2026 16:55 | 25 | 6.63 |
| 06/17/2026 16:55 | 63 | 6.63 |
| 06/17/2026 16:55 | 25 | 6.63 |
| 06/17/2026 16:55 | 63 | 6.63 |
| 06/17/2026 16:55 | 63 | 6.63 |
| 06/17/2026 16:55 | 25 | 6.63 |
| 06/17/2026 16:55 | 25 | 6.63 |
| 06/17/2026 16:55 | 25 | 6.63 |
| 06/17/2026 16:55 | 25 | 6.63 |
| 06/17/2026 16:55 | 25 | 6.63 |
| 06/17/2026 16:55 | 25 | 6.63 |
| 06/17/2026 16:55 | 25 | 6.63 |
| 06/17/2026 16:55 | 63 | 6.63 |
| 06/17/2026 16:55 | 100 | 6.63 |
| 06/17/2026 16:55 | 25 | 6.63 |
| 06/17/2026 16:55 | 25 | 6.63 |
| 06/17/2026 16:55 | 25 | 6.63 |
| 06/17/2026 16:55 | 25 | 6.63 |
| 06/17/2026 16:55 | 25 | 6.63 |
| 06/17/2026 16:55 | 25 | 6.63 |
| 06/17/2026 16:55 | 25 | 6.63 |
| 06/17/2026 16:55 | 63 | 6.63 |
| 06/17/2026 16:55 | 63 | 6.63 |
| 06/17/2026 16:55 | 63 | 6.63 |
| 06/17/2026 16:55 | 100 | 6.63 |
| 06/17/2026 16:55 | 115 | 6.62 |
| 06/17/2026 16:55 | 60 | 6.62 |
| 06/17/2026 16:55 | 126 | 6.62 |
| 06/17/2026 16:55 | 186 | 6.62 |
| 06/17/2026 16:55 | 100 | 6.62 |
| 06/17/2026 16:55 | 92 | 6.61 |
| 06/17/2026 16:55 | 100 | 6.61 |
| 06/17/2026 16:55 | 19 | 6.61 |
| 06/17/2026 16:55 | 54 | 6.62 |
| 06/17/2026 16:55 | 115 | 6.62 |
| 06/17/2026 16:55 | 44 | 6.62 |
| 06/17/2026 16:55 | 186 | 6.62 |
| 06/17/2026 16:55 | 26 | 6.63 |
| 06/17/2026 16:55 | 57 | 6.63 |
| 06/17/2026 16:54 | 1 | 6.63 |
| 06/17/2026 16:54 | 200 | 6.63 |
| 06/17/2026 16:54 | 100 | 6.63 |
| 06/17/2026 16:54 | 100 | 6.63 |
| 06/17/2026 16:54 | 33 | 6.63 |
| 06/17/2026 16:54 | 51 | 6.63 |
| 06/17/2026 16:52 | 100 | 6.64 |
| 06/17/2026 16:52 | 2 | 6.64 |
| 06/17/2026 16:52 | 4 | 6.64 |
| 06/17/2026 16:52 | 100 | 6.62 |
| 06/17/2026 16:52 | 300 | 6.62 |
| 06/17/2026 16:52 | 100 | 6.62 |
| 06/17/2026 16:52 | 100 | 6.62 |
| 06/17/2026 16:52 | 100 | 6.62 |
| 06/17/2026 16:52 | 48 | 6.62 |
| 06/17/2026 16:52 | 52 | 6.62 |
| 06/17/2026 16:52 | 100 | 6.62 |
| 06/17/2026 16:52 | 2 | 6.62 |
| 06/17/2026 16:52 | 74 | 6.61 |
| 06/17/2026 16:52 | 100 | 6.61 |
| 06/17/2026 16:52 | 26 | 6.61 |
| 06/17/2026 16:52 | 100 | 6.61 |
| 06/17/2026 16:52 | 100 | 6.61 |
| 06/17/2026 16:52 | 100 | 6.61 |
| 06/17/2026 16:52 | 100 | 6.61 |
| 06/17/2026 16:52 | 100 | 6.61 |
| 06/17/2026 16:52 | 63 | 6.61 |
| 06/17/2026 16:52 | 100 | 6.61 |
| 06/17/2026 16:52 | 33 | 6.61 |
| 06/17/2026 16:52 | 30 | 6.59 |
| 06/17/2026 16:52 | 100 | 6.60 |
| 06/17/2026 16:52 | 100 | 6.60 |
| 06/17/2026 16:51 | 40 | 6.61 |
| 06/17/2026 16:51 | 13 | 6.615 |
| 06/17/2026 16:51 | 100 | 6.61 |
| 06/17/2026 16:51 | 96 | 6.60 |
| 06/17/2026 16:51 | 100 | 6.60 |
| 06/17/2026 16:51 | 100 | 6.60 |
| 06/17/2026 16:51 | 79 | 6.60 |
| 06/17/2026 16:51 | 33 | 6.60 |
| 06/17/2026 16:51 | 100 | 6.60 |
| 06/17/2026 16:51 | 72 | 6.605 |
| 06/17/2026 16:51 | 100 | 6.605 |
| 06/17/2026 16:51 | 100 | 6.605 |
| 06/17/2026 16:51 | 100 | 6.60 |
| 06/17/2026 16:51 | 100 | 6.60 |
| 06/17/2026 16:51 | 100 | 6.60 |
| 06/17/2026 16:51 | 100 | 6.60 |
| 06/17/2026 16:51 | 100 | 6.60 |
| 06/17/2026 16:51 | 4123 | 6.60 |
| 06/17/2026 16:51 | 100 | 6.60 |
| 06/17/2026 16:51 | 100 | 6.60 |
| 06/17/2026 16:51 | 63 | 6.60 |
| 06/17/2026 16:51 | 37 | 6.60 |
| 06/17/2026 16:51 | 63 | 6.60 |
| 06/17/2026 16:51 | 37 | 6.60 |
| 06/17/2026 16:51 | 63 | 6.60 |
| 06/17/2026 16:51 | 37 | 6.60 |
| 06/17/2026 16:51 | 63 | 6.60 |
| 06/17/2026 16:51 | 37 | 6.60 |
| 06/17/2026 16:51 | 63 | 6.60 |
| 06/17/2026 16:51 | 100 | 6.60 |
| 06/17/2026 16:51 | 100 | 6.60 |
| 06/17/2026 16:51 | 26 | 6.60 |
| 06/17/2026 16:51 | 100 | 6.60 |
| 06/17/2026 16:51 | 100 | 6.60 |
| 06/17/2026 16:51 | 100 | 6.60 |
| 06/17/2026 16:51 | 100 | 6.60 |
| 06/17/2026 16:51 | 83 | 6.60 |
| 06/17/2026 16:51 | 100 | 6.60 |
| 06/17/2026 16:51 | 83 | 6.59 |
| 06/17/2026 16:51 | 33 | 6.59 |
| 06/17/2026 16:51 | 37 | 6.58 |
| 06/17/2026 16:51 | 37 | 6.58 |
| 06/17/2026 16:51 | 100 | 6.58 |
| 06/17/2026 16:51 | 22 | 6.58 |
| 06/17/2026 16:51 | 100 | 6.57 |
| 06/17/2026 16:51 | 1444 | 6.57 |
| 06/17/2026 16:51 | 300 | 6.57 |
| 06/17/2026 16:51 | 100 | 6.57 |
| 06/17/2026 16:51 | 100 | 6.57 |
| 06/17/2026 16:51 | 66 | 6.57 |
| 06/17/2026 16:51 | 83 | 6.58 |
| 06/17/2026 16:51 | 100 | 6.58 |
| 06/17/2026 16:51 | 95 | 6.58 |
| 06/17/2026 16:51 | 5 | 6.58 |
| 06/17/2026 16:51 | 100 | 6.58 |
| 06/17/2026 16:51 | 100 | 6.58 |
| 06/17/2026 16:51 | 66 | 6.58 |
| 06/17/2026 16:51 | 28 | 6.59 |
| 06/17/2026 16:51 | 72 | 6.59 |
| 06/17/2026 16:51 | 100 | 6.59 |
| 06/17/2026 16:51 | 83 | 6.59 |
| 06/17/2026 16:51 | 34 | 6.59 |
| 06/17/2026 16:51 | 57 | 6.59 |
| 06/17/2026 16:51 | 100 | 6.59 |
| 06/17/2026 16:51 | 200 | 6.59 |
| 06/17/2026 16:51 | 69 | 6.57 |
| 06/17/2026 16:51 | 57 | 6.57 |
| 06/17/2026 16:51 | 34 | 6.57 |
| 06/17/2026 16:51 | 100 | 6.57 |
| 06/17/2026 16:51 | 100 | 6.56 |
| 06/17/2026 16:51 | 100 | 6.55 |
| 06/17/2026 16:51 | 100 | 6.55 |
| 06/17/2026 16:51 | 4 | 6.55 |
| 06/17/2026 16:51 | 200 | 6.55 |
| 06/17/2026 16:51 | 100 | 6.55 |
| 06/17/2026 16:51 | 49 | 6.55 |
| 06/17/2026 16:51 | 32 | 6.55 |
| 06/17/2026 16:51 | 100 | 6.55 |
| 06/17/2026 16:51 | 477 | 6.55 |
| 06/17/2026 16:51 | 100 | 6.55 |
| 06/17/2026 16:51 | 60 | 6.55 |
| 06/17/2026 16:51 | 100 | 6.55 |
| 06/17/2026 16:50 | 60 | 6.52 |
| 06/17/2026 16:50 | 100 | 6.53 |
| 06/17/2026 16:49 | 67 | 6.51 |
| 06/17/2026 16:49 | 100 | 6.51 |
| 06/17/2026 16:49 | 100 | 6.525 |
| 06/17/2026 16:49 | 2 | 6.51 |
| 06/17/2026 16:49 | 61 | 6.51 |
| 06/17/2026 16:49 | 239 | 6.51 |
| 06/17/2026 16:49 | 100 | 6.505 |
| 06/17/2026 16:49 | 13 | 6.50 |
| 06/17/2026 16:49 | 8 | 6.49 |
| 06/17/2026 16:49 | 102 | 6.49 |
| 06/17/2026 16:49 | 100 | 6.50 |
| 06/17/2026 16:48 | 108 | 6.49 |
| 06/17/2026 16:48 | 6 | 6.49 |
| 06/17/2026 16:48 | 59 | 6.49 |
| 06/17/2026 16:48 | 41 | 6.49 |
| 06/17/2026 16:48 | 40 | 6.49 |
| 06/17/2026 16:48 | 60 | 6.48 |
| 06/17/2026 16:48 | 54 | 6.47 |
| 06/17/2026 16:48 | 63 | 6.48 |
| 06/17/2026 16:48 | 55 | 6.48 |
| 06/17/2026 16:48 | 60 | 6.48 |
| 06/17/2026 16:48 | 3 | 6.48 |
| 06/17/2026 16:48 | 60 | 6.48 |
| 06/17/2026 16:48 | 17 | 6.48 |
| 06/17/2026 16:48 | 63 | 6.48 |
| 06/17/2026 16:48 | 19 | 6.47 |
| 06/17/2026 16:48 | 35 | 6.47 |
| 06/17/2026 16:48 | 8 | 6.48 |
| 06/17/2026 16:48 | 63 | 6.48 |
| 06/17/2026 16:48 | 66 | 6.48 |
| 06/17/2026 16:48 | 200 | 6.48 |
| 06/17/2026 16:48 | 63 | 6.48 |
| 06/17/2026 16:48 | 100 | 6.48 |
| 06/17/2026 16:48 | 100 | 6.48 |
| 06/17/2026 16:48 | 50 | 6.49 |
| 06/17/2026 16:48 | 25 | 6.49 |
| 06/17/2026 16:48 | 243 | 6.49 |
| 06/17/2026 16:48 | 55 | 6.49 |
| 06/17/2026 16:48 | 100 | 6.49 |
| 06/17/2026 16:47 | 100 | 6.49 |
| 06/17/2026 16:47 | 25 | 6.49 |
| 06/17/2026 16:47 | 100 | 6.49 |
| 06/17/2026 16:47 | 29 | 6.48 |
| 06/17/2026 16:47 | 50 | 6.48 |
| 06/17/2026 16:47 | 118 | 6.48 |
| 06/17/2026 16:47 | 56 | 6.48 |
| 06/17/2026 16:47 | 100 | 6.48 |
| 06/17/2026 16:47 | 25 | 6.47 |
| 06/17/2026 16:47 | 77 | 6.47 |
| 06/17/2026 16:47 | 137 | 6.48 |
| 06/17/2026 16:47 | 63 | 6.48 |
| 06/17/2026 16:47 | 100 | 6.48 |
| 06/17/2026 16:47 | 25 | 6.48 |
| 06/17/2026 16:47 | 19 | 6.46 |
| 06/17/2026 16:47 | 100 | 6.46 |
| 06/17/2026 16:47 | 100 | 6.46 |
| 06/17/2026 16:47 | 80 | 6.47 |
| 06/17/2026 16:47 | 200 | 6.47 |
| 06/17/2026 16:47 | 1 | 6.48 |
| 06/17/2026 16:47 | 10 | 6.49 |
| 06/17/2026 16:47 | 100 | 6.50 |
| 06/17/2026 16:47 | 18 | 6.51 |
| 06/17/2026 16:47 | 18 | 6.51 |
| 06/17/2026 16:47 | 100 | 6.52 |
| 06/17/2026 16:47 | 200 | 6.52 |
| 06/17/2026 16:45 | 20 | 6.52 |
| 06/17/2026 16:45 | 23 | 6.51 |
| 06/17/2026 16:45 | 30 | 6.51 |
| 06/17/2026 16:44 | 74 | 6.52 |
| 06/17/2026 16:44 | 200 | 6.52 |
| 06/17/2026 16:44 | 60 | 6.52 |
| 06/17/2026 16:44 | 100 | 6.52 |
| 06/17/2026 16:44 | 100 | 6.52 |
| 06/17/2026 16:44 | 100 | 6.51 |
| 06/17/2026 16:44 | 100 | 6.51 |
| 06/17/2026 16:44 | 1 | 6.51 |
| 06/17/2026 16:44 | 100 | 6.50 |
| 06/17/2026 16:44 | 64 | 6.50 |
| 06/17/2026 16:44 | 100 | 6.495 |
| 06/17/2026 16:44 | 1 | 6.50 |
| 06/17/2026 16:44 | 1 | 6.50 |
| 06/17/2026 16:44 | 3 | 6.50 |
| 06/17/2026 16:44 | 100 | 6.50 |
| 06/17/2026 16:44 | 39 | 6.50 |
| 06/17/2026 16:44 | 100 | 6.50 |
| 06/17/2026 16:44 | 18 | 6.50 |
| 06/17/2026 16:43 | 100 | 6.50 |
| 06/17/2026 16:43 | 2 | 6.51 |
| 06/17/2026 16:43 | 2 | 6.51 |
| 06/17/2026 16:43 | 200 | 6.51 |
| 06/17/2026 16:43 | 100 | 6.51 |
| 06/17/2026 16:43 | 45 | 6.51 |
| 06/17/2026 16:43 | 55 | 6.51 |
| 06/17/2026 16:43 | 25 | 6.51 |
| 06/17/2026 16:42 | 75 | 6.51 |
| 06/17/2026 16:42 | 3 | 6.52 |
| 06/17/2026 16:42 | 2 | 6.52 |
| 06/17/2026 16:42 | 7 | 6.52 |
| 06/17/2026 16:42 | 20 | 6.52 |
| 06/17/2026 16:42 | 3 | 6.52 |
| 06/17/2026 16:42 | 32 | 6.52 |
| 06/17/2026 16:42 | 3 | 6.52 |
| 06/17/2026 16:42 | 1 | 6.52 |
| 06/17/2026 16:42 | 2 | 6.52 |
| 06/17/2026 16:42 | 2 | 6.52 |
| 06/17/2026 16:42 | 1 | 6.52 |
| 06/17/2026 16:42 | 25 | 6.52 |
| 06/17/2026 16:42 | 75 | 6.52 |
| 06/17/2026 16:42 | 20 | 6.52 |
| 06/17/2026 16:41 | 1 | 6.515 |
| 06/17/2026 16:40 | 1 | 6.52 |
| 06/17/2026 16:40 | 100 | 6.52 |
| 06/17/2026 16:40 | 100 | 6.52 |
| 06/17/2026 16:40 | 140 | 6.52 |
| 06/17/2026 16:40 | 60 | 6.52 |
| 06/17/2026 16:40 | 33 | 6.52 |
| 06/17/2026 16:40 | 7 | 6.52 |
| 06/17/2026 16:38 | 5 | 6.53 |
| 06/17/2026 16:38 | 10 | 6.52 |
| 06/17/2026 16:38 | 200 | 6.52 |
| 06/17/2026 16:38 | 50 | 6.52 |
| 06/17/2026 16:38 | 17 | 6.52 |
| 06/17/2026 16:38 | 19 | 6.51 |
| 06/17/2026 16:37 | 63 | 6.53 |
| 06/17/2026 16:37 | 60 | 6.53 |
| 06/17/2026 16:37 | 50 | 6.53 |
| 06/17/2026 16:37 | 100 | 6.52 |
| 06/17/2026 16:37 | 200 | 6.52 |
| 06/17/2026 16:37 | 100 | 6.52 |
| 06/17/2026 16:37 | 100 | 6.52 |
| 06/17/2026 16:37 | 43 | 6.52 |
| 06/17/2026 16:37 | 100 | 6.515 |
| 06/17/2026 16:36 | 60 | 6.51 |
| 06/17/2026 16:34 | 63 | 6.52 |
| 06/17/2026 16:33 | 52 | 6.52 |
| 06/17/2026 16:32 | 8 | 6.52 |
| 06/17/2026 16:32 | 40 | 6.52 |
| 06/17/2026 16:32 | 60 | 6.52 |
| 06/17/2026 16:27 | 9 | 6.535 |
| 06/17/2026 16:26 | 55 | 6.54 |
| 06/17/2026 16:26 | 45 | 6.54 |
| 06/17/2026 16:26 | 25 | 6.54 |
| 06/17/2026 16:26 | 75 | 6.54 |
| 06/17/2026 16:26 | 2 | 6.54 |
| 06/17/2026 16:26 | 100 | 6.54 |
| 06/17/2026 16:26 | 1 | 6.54 |
| 06/17/2026 16:20 | 12 | 6.54 |
| 06/17/2026 16:11 | 2 | 6.575 |
| 06/17/2026 16:11 | 2 | 6.575 |
| 06/17/2026 16:06 | 42 | 6.57 |
| 06/17/2026 16:05 | 1 | 6.59 |
| 06/17/2026 16:05 | 100 | 6.59 |
| 06/17/2026 16:05 | 100 | 6.59 |
| 06/17/2026 16:05 | 63 | 6.60 |
| 06/17/2026 16:05 | 63 | 6.60 |
| 06/17/2026 16:05 | 63 | 6.60 |
| 06/17/2026 16:05 | 63 | 6.60 |
| 06/17/2026 16:03 | 18 | 6.60 |
| 06/17/2026 16:03 | 100 | 6.60 |
| 06/17/2026 16:03 | 1 | 6.62 |
| 06/17/2026 16:03 | 2 | 6.62 |
| 06/17/2026 16:03 | 2 | 6.62 |
| 06/17/2026 16:03 | 2 | 6.62 |
| 06/17/2026 16:03 | 100 | 6.62 |
| 06/17/2026 16:03 | 100 | 6.62 |
| 06/17/2026 16:02 | 100 | 6.65 |
| 06/17/2026 16:00 | 48 | 6.61 |
| 06/17/2026 16:00 | 2 | 6.62 |
| 06/17/2026 16:00 | 1 | 6.62 |
| 06/17/2026 16:00 | 2 | 6.62 |
| 06/17/2026 16:00 | 140 | 6.62 |
| 06/17/2026 16:00 | 100 | 6.62 |
| 06/17/2026 15:57 | 200 | 6.62 |
| 06/17/2026 15:57 | 38 | 6.62 |
| 06/17/2026 15:54 | 200 | 6.60 |
| 06/17/2026 15:54 | 38 | 6.60 |
| 06/17/2026 15:54 | 100 | 6.61 |
| 06/17/2026 15:54 | 37 | 6.61 |
| 06/17/2026 15:54 | 63 | 6.61 |
| 06/17/2026 15:54 | 400 | 6.61 |
| 06/17/2026 15:54 | 37 | 6.61 |
| 06/17/2026 15:54 | 63 | 6.61 |
| 06/17/2026 15:54 | 39 | 6.61 |
| 06/17/2026 15:54 | 400 | 6.615 |
| 06/17/2026 15:54 | 39 | 6.63 |
| 06/17/2026 15:54 | 75 | 6.61 |
| 06/17/2026 15:54 | 1 | 6.61 |
| 06/17/2026 15:54 | 6 | 6.61 |
| 06/17/2026 15:54 | 18 | 6.61 |
| 06/17/2026 15:54 | 48 | 6.64 |
| 06/17/2026 15:54 | 1 | 6.65 |
| 06/17/2026 15:54 | 2 | 6.65 |
| 06/17/2026 15:54 | 1 | 6.65 |
| 06/17/2026 15:54 | 5 | 6.65 |
| 06/17/2026 15:54 | 100 | 6.65 |
| 06/17/2026 15:53 | 2 | 6.68 |
| 06/17/2026 15:52 | 100 | 6.685 |
| 06/17/2026 15:51 | 200 | 6.69 |
| 06/17/2026 15:51 | 1 | 6.715 |
| 06/17/2026 15:51 | 1 | 6.715 |
| 06/17/2026 15:51 | 1 | 6.715 |
| 06/17/2026 15:47 | 200 | 6.69 |
| 06/17/2026 15:47 | 100 | 6.69 |
| 06/17/2026 15:45 | 10 | 6.70 |
| 06/17/2026 15:45 | 90 | 6.70 |
| 06/17/2026 15:45 | 100 | 6.70 |
| 06/17/2026 15:45 | 10 | 6.70 |
| 06/17/2026 15:45 | 90 | 6.70 |
| 06/17/2026 15:45 | 10 | 6.70 |
| 06/17/2026 15:45 | 3 | 6.69 |
| 06/17/2026 15:45 | 50 | 6.69 |
| 06/17/2026 15:45 | 23 | 6.68 |
| 06/17/2026 15:45 | 200 | 6.68 |
| 06/17/2026 15:45 | 5 | 6.68 |
| 06/17/2026 15:43 | 2 | 6.675 |
| 06/17/2026 15:43 | 6 | 6.67 |
| 06/17/2026 15:43 | 23 | 6.67 |
| 06/17/2026 15:43 | 11 | 6.67 |
| 06/17/2026 15:43 | 23 | 6.67 |
| 06/17/2026 15:43 | 9 | 6.67 |
| 06/17/2026 15:43 | 11 | 6.67 |
| 06/17/2026 15:43 | 23 | 6.67 |
| 06/17/2026 15:43 | 1 | 6.68 |
| 06/17/2026 15:43 | 57 | 6.68 |
| 06/17/2026 15:43 | 3 | 6.68 |
| 06/17/2026 15:41 | 4 | 6.675 |
| 06/17/2026 15:41 | 3 | 6.675 |
| 06/17/2026 15:41 | 100 | 6.68 |
| 06/17/2026 15:41 | 1500 | 6.67 |
| 06/17/2026 15:39 | 63 | 6.62 |
| 06/17/2026 15:39 | 25 | 6.615 |
| 06/17/2026 15:39 | 63 | 6.615 |
| 06/17/2026 15:39 | 100 | 6.61 |
| 06/17/2026 15:34 | 3 | 6.54 |
| 06/17/2026 15:34 | 6 | 6.54 |
| 06/17/2026 15:34 | 40 | 6.52 |
| 06/17/2026 15:34 | 34 | 6.52 |
| 06/17/2026 15:33 | 100 | 6.54 |
| 06/17/2026 15:32 | 18 | 6.55 |
| 06/17/2026 15:32 | 47 | 6.55 |
| 06/17/2026 15:32 | 84 | 6.57 |
| 06/17/2026 15:30 | 16 | 6.57 |
| 06/17/2026 15:30 | 75 | 6.58 |
| 06/17/2026 15:30 | 25 | 6.58 |
| 06/17/2026 15:30 | 100 | 6.58 |
| 06/17/2026 15:30 | 200 | 6.60 |
| 06/17/2026 15:30 | 150 | 6.60 |
| 06/17/2026 15:30 | 42 | 6.57 |
| 06/17/2026 15:30 | 2029 | 6.57 |
| 06/17/2026 15:30 | 44 | 6.56 |
| 06/17/2026 15:30 | 1 | 6.56 |
| 06/17/2026 15:30 | 100 | 6.57 |
| 06/17/2026 15:30 | 100 | 6.57 |
| 06/17/2026 15:30 | 6 | 6.60 |
| 06/17/2026 15:27 | 2 | 6.60 |
| 06/17/2026 14:29 | 3 | 6.70 |
| 06/17/2026 13:11 | 2 | 6.50 |
| 06/17/2026 13:10 | 3 | 6.50 |
| 06/17/2026 10:12 | 1 | 6.74 |
| 06/17/2026 10:12 | 1 | 6.75 |
| 06/17/2026 10:12 | 1 | 6.70 |
| 06/17/2026 10:12 | 1 | 6.75 |
| 06/17/2026 10:12 | 1 | 6.65 |
| 06/17/2026 10:12 | 1 | 6.31 |
| 06/17/2026 10:12 | 1 | 6.31 |
| 06/17/2026 10:12 | 1 | 6.50 |
| 06/17/2026 10:12 | 1 | 6.45 |
| 06/17/2026 10:12 | 1 | 6.40 |
| 06/17/2026 10:12 | 1 | 6.35 |
| 06/17/2026 10:12 | 1 | 6.33 |
| 06/17/2026 10:12 | 1 | 6.32 |
| 06/17/2026 10:11 | 1 | 6.32 |
| 06/17/2026 10:11 | 1 | 6.31 |
| 06/17/2026 10:11 | 1 | 6.31 |