Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.73
+0.13
(
+2.83% )
|
4.73
|
1,700 |
4.76
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.73 |
| 08/14/2026 23:20 | � | 4.73 |
| 08/14/2026 22:30 | � | 4.73 |
| 08/14/2026 22:00 | � | 4.73 |
| 08/14/2026 22:00 | 62208 | 4.73 |
| 08/14/2026 21:59 | 1 | 4.74 |
| 08/14/2026 21:59 | 45 | 4.74 |
| 08/14/2026 21:59 | 100 | 4.74 |
| 08/14/2026 21:59 | 100 | 4.74 |
| 08/14/2026 21:59 | 100 | 4.74 |
| 08/14/2026 21:59 | 100 | 4.74 |
| 08/14/2026 21:59 | 100 | 4.74 |
| 08/14/2026 21:59 | 166 | 4.74 |
| 08/14/2026 21:59 | 2 | 4.74 |
| 08/14/2026 21:59 | 21 | 4.735 |
| 08/14/2026 21:59 | 60 | 4.73 |
| 08/14/2026 21:59 | 1 | 4.73 |
| 08/14/2026 21:59 | 2 | 4.74 |
| 08/14/2026 21:59 | 28 | 4.735 |
| 08/14/2026 21:59 | 30 | 4.74 |
| 08/14/2026 21:59 | 1 | 4.74 |
| 08/14/2026 21:59 | 57 | 4.74 |
| 08/14/2026 21:59 | 68 | 4.74 |
| 08/14/2026 21:59 | 72 | 4.74 |
| 08/14/2026 21:59 | 21 | 4.745 |
| 08/14/2026 21:59 | 97 | 4.75 |
| 08/14/2026 21:59 | 3 | 4.75 |
| 08/14/2026 21:59 | 200 | 4.745 |
| 08/14/2026 21:59 | 44 | 4.75 |
| 08/14/2026 21:59 | 74 | 4.75 |
| 08/14/2026 21:59 | 220 | 4.75 |
| 08/14/2026 21:59 | 87 | 4.75 |
| 08/14/2026 21:59 | 70 | 4.75 |
| 08/14/2026 21:59 | 10 | 4.75 |
| 08/14/2026 21:59 | 1 | 4.75 |
| 08/14/2026 21:59 | 9 | 4.75 |
| 08/14/2026 21:59 | 10 | 4.75 |
| 08/14/2026 21:59 | 100 | 4.75 |
| 08/14/2026 21:59 | 50 | 4.75 |
| 08/14/2026 21:59 | 100 | 4.755 |
| 08/14/2026 21:59 | 200 | 4.75 |
| 08/14/2026 21:59 | 396 | 4.75 |
| 08/14/2026 21:59 | 20 | 4.75 |
| 08/14/2026 21:59 | 400 | 4.75 |
| 08/14/2026 21:59 | 20 | 4.75 |
| 08/14/2026 21:59 | 100 | 4.75 |
| 08/14/2026 21:59 | 103 | 4.75 |
| 08/14/2026 21:59 | 67 | 4.75 |
| 08/14/2026 21:59 | 4 | 4.745 |
| 08/14/2026 21:59 | 1 | 4.745 |
| 08/14/2026 21:59 | 22 | 4.745 |
| 08/14/2026 21:59 | 200 | 4.745 |
| 08/14/2026 21:59 | 3 | 4.745 |
| 08/14/2026 21:59 | 16 | 4.745 |
| 08/14/2026 21:59 | 100 | 4.745 |
| 08/14/2026 21:59 | 4 | 4.745 |
| 08/14/2026 21:59 | 170 | 4.74 |
| 08/14/2026 21:59 | 32 | 4.74 |
| 08/14/2026 21:59 | 400 | 4.74 |
| 08/14/2026 21:59 | 165 | 4.74 |
| 08/14/2026 21:59 | 728 | 4.74 |
| 08/14/2026 21:59 | 300 | 4.74 |
| 08/14/2026 21:59 | 61 | 4.74 |
| 08/14/2026 21:59 | 287 | 4.74 |
| 08/14/2026 21:59 | 300 | 4.74 |
| 08/14/2026 21:59 | 900 | 4.74 |
| 08/14/2026 21:59 | 161 | 4.74 |
| 08/14/2026 21:59 | 51 | 4.74 |
| 08/14/2026 21:59 | 20 | 4.74 |
| 08/14/2026 21:59 | 1 | 4.74 |
| 08/14/2026 21:59 | 32 | 4.74 |
| 08/14/2026 21:59 | 80 | 4.74 |
| 08/14/2026 21:59 | 72 | 4.74 |
| 08/14/2026 21:59 | 5 | 4.74 |
| 08/14/2026 21:59 | 18 | 4.74 |
| 08/14/2026 21:59 | 589 | 4.735 |
| 08/14/2026 21:58 | 100 | 4.735 |
| 08/14/2026 21:58 | 80 | 4.73 |
| 08/14/2026 21:58 | 100 | 4.735 |
| 08/14/2026 21:57 | 100 | 4.735 |
| 08/14/2026 21:56 | 100 | 4.735 |
| 08/14/2026 21:56 | 10 | 4.735 |
| 08/14/2026 21:56 | 90 | 4.735 |
| 08/14/2026 21:56 | 100 | 4.735 |
| 08/14/2026 21:55 | 1 | 4.74 |
| 08/14/2026 21:55 | 20 | 4.74 |
| 08/14/2026 21:55 | 100 | 4.74 |
| 08/14/2026 21:55 | 10 | 4.75 |
| 08/14/2026 21:55 | 10 | 4.75 |
| 08/14/2026 21:55 | 100 | 4.75 |
| 08/14/2026 21:55 | 300 | 4.75 |
| 08/14/2026 21:55 | 100 | 4.75 |
| 08/14/2026 21:55 | 74 | 4.755 |
| 08/14/2026 21:55 | 10 | 4.755 |
| 08/14/2026 21:54 | 100 | 4.76 |
| 08/14/2026 21:54 | 100 | 4.76 |
| 08/14/2026 21:54 | 123 | 4.76 |
| 08/14/2026 21:54 | 300 | 4.76 |
| 08/14/2026 21:54 | 200 | 4.76 |
| 08/14/2026 21:54 | 63 | 4.77 |
| 08/14/2026 21:54 | 37 | 4.77 |
| 08/14/2026 21:54 | 263 | 4.77 |
| 08/14/2026 21:54 | 77 | 4.77 |
| 08/14/2026 21:54 | 100 | 4.77 |
| 08/14/2026 21:54 | 18 | 4.77 |
| 08/14/2026 21:54 | 100 | 4.775 |
| 08/14/2026 21:54 | 1 | 4.77 |
| 08/14/2026 21:54 | 20 | 4.77 |
| 08/14/2026 21:54 | 400 | 4.77 |
| 08/14/2026 21:54 | 89 | 4.77 |
| 08/14/2026 21:54 | 400 | 4.77 |
| 08/14/2026 21:54 | 100 | 4.77 |
| 08/14/2026 21:54 | 100 | 4.77 |
| 08/14/2026 21:54 | 611 | 4.77 |
| 08/14/2026 21:54 | 1400 | 4.77 |
| 08/14/2026 21:54 | 100 | 4.77 |
| 08/14/2026 21:54 | 900 | 4.77 |
| 08/14/2026 21:54 | 400 | 4.77 |
| 08/14/2026 21:54 | 200 | 4.77 |
| 08/14/2026 21:54 | 161 | 4.77 |
| 08/14/2026 21:54 | 100 | 4.77 |
| 08/14/2026 21:54 | 800 | 4.77 |
| 08/14/2026 21:54 | 26 | 4.77 |
| 08/14/2026 21:54 | 91 | 4.77 |
| 08/14/2026 21:54 | 100 | 4.77 |
| 08/14/2026 21:54 | 139 | 4.765 |
| 08/14/2026 21:53 | 25 | 4.77 |
| 08/14/2026 21:53 | 75 | 4.77 |
| 08/14/2026 21:52 | 70 | 4.77 |
| 08/14/2026 21:52 | 10 | 4.77 |
| 08/14/2026 21:52 | 10 | 4.77 |
| 08/14/2026 21:52 | 10 | 4.77 |
| 08/14/2026 21:52 | 10 | 4.77 |
| 08/14/2026 21:52 | 10 | 4.77 |
| 08/14/2026 21:52 | 10 | 4.77 |
| 08/14/2026 21:52 | 10 | 4.77 |
| 08/14/2026 21:51 | 10 | 4.77 |
| 08/14/2026 21:51 | 10 | 4.77 |
| 08/14/2026 21:51 | 10 | 4.77 |
| 08/14/2026 21:51 | 10 | 4.77 |
| 08/14/2026 21:51 | 10 | 4.77 |
| 08/14/2026 21:51 | 10 | 4.77 |
| 08/14/2026 21:51 | 10 | 4.77 |
| 08/14/2026 21:51 | 92 | 4.77 |
| 08/14/2026 21:51 | 8 | 4.77 |
| 08/14/2026 21:51 | 20 | 4.765 |
| 08/14/2026 21:50 | 92 | 4.77 |
| 08/14/2026 21:50 | 20 | 4.76 |
| 08/14/2026 21:50 | 10 | 4.76 |
| 08/14/2026 21:50 | 100 | 4.77 |
| 08/14/2026 21:50 | 100 | 4.77 |
| 08/14/2026 21:50 | 100 | 4.77 |
| 08/14/2026 21:50 | 40 | 4.78 |
| 08/14/2026 21:50 | 313 | 4.78 |
| 08/14/2026 21:50 | 89 | 4.78 |
| 08/14/2026 21:50 | 1 | 4.78 |
| 08/14/2026 21:50 | 75 | 4.785 |
| 08/14/2026 21:50 | 75 | 4.785 |
| 08/14/2026 21:50 | 25 | 4.78 |
| 08/14/2026 21:50 | 75 | 4.78 |
| 08/14/2026 21:50 | 25 | 4.78 |
| 08/14/2026 21:50 | 25 | 4.78 |
| 08/14/2026 21:50 | 75 | 4.78 |
| 08/14/2026 21:50 | 75 | 4.78 |
| 08/14/2026 21:50 | 100 | 4.78 |
| 08/14/2026 21:49 | 1 | 4.78 |
| 08/14/2026 21:49 | 100 | 4.78 |
| 08/14/2026 21:49 | 44 | 4.77 |
| 08/14/2026 21:49 | 100 | 4.77 |
| 08/14/2026 21:48 | 12 | 4.76 |
| 08/14/2026 21:48 | 3 | 4.76 |
| 08/14/2026 21:48 | 100 | 4.74 |
| 08/14/2026 21:48 | 100 | 4.74 |
| 08/14/2026 21:48 | 100 | 4.74 |
| 08/14/2026 21:48 | 1 | 4.735 |
| 08/14/2026 21:48 | 100 | 4.73 |
| 08/14/2026 21:47 | 400 | 4.72 |
| 08/14/2026 21:47 | 20 | 4.72 |
| 08/14/2026 21:47 | 142 | 4.72 |
| 08/14/2026 21:47 | 306 | 4.72 |
| 08/14/2026 21:47 | 39 | 4.72 |
| 08/14/2026 21:47 | 415 | 4.72 |
| 08/14/2026 21:47 | 185 | 4.72 |
| 08/14/2026 21:47 | 200 | 4.72 |
| 08/14/2026 21:47 | 100 | 4.72 |
| 08/14/2026 21:47 | 32 | 4.72 |
| 08/14/2026 21:47 | 26 | 4.72 |
| 08/14/2026 21:47 | 90 | 4.715 |
| 08/14/2026 21:46 | 67 | 4.72 |
| 08/14/2026 21:46 | 44 | 4.72 |
| 08/14/2026 21:46 | 76 | 4.72 |
| 08/14/2026 21:46 | 24 | 4.72 |
| 08/14/2026 21:46 | 60 | 4.72 |
| 08/14/2026 21:46 | 300 | 4.72 |
| 08/14/2026 21:46 | 9 | 4.72 |
| 08/14/2026 21:45 | 68 | 4.72 |
| 08/14/2026 21:45 | 89 | 4.72 |
| 08/14/2026 21:45 | 36 | 4.72 |
| 08/14/2026 21:45 | 77 | 4.72 |
| 08/14/2026 21:45 | 65 | 4.72 |
| 08/14/2026 21:45 | 5 | 4.72 |
| 08/14/2026 21:45 | 17 | 4.72 |
| 08/14/2026 21:45 | 17 | 4.72 |
| 08/14/2026 21:45 | 24 | 4.72 |
| 08/14/2026 21:45 | 143 | 4.72 |
| 08/14/2026 21:45 | 96 | 4.72 |
| 08/14/2026 21:45 | 68 | 4.72 |
| 08/14/2026 21:45 | 100 | 4.72 |
| 08/14/2026 21:45 | 1 | 4.72 |
| 08/14/2026 21:45 | 138 | 4.72 |
| 08/14/2026 21:45 | 80 | 4.72 |
| 08/14/2026 21:45 | 30 | 4.72 |
| 08/14/2026 21:45 | 26 | 4.72 |
| 08/14/2026 21:45 | 173 | 4.715 |
| 08/14/2026 21:45 | 65 | 4.715 |
| 08/14/2026 21:43 | 100 | 4.72 |
| 08/14/2026 21:43 | 100 | 4.72 |
| 08/14/2026 21:43 | 30 | 4.72 |
| 08/14/2026 21:43 | 74 | 4.72 |
| 08/14/2026 21:43 | 1 | 4.72 |
| 08/14/2026 21:43 | 100 | 4.72 |
| 08/14/2026 21:43 | 60 | 4.72 |
| 08/14/2026 21:43 | 10 | 4.72 |
| 08/14/2026 21:43 | 36 | 4.72 |
| 08/14/2026 21:43 | 76 | 4.72 |
| 08/14/2026 21:43 | 300 | 4.72 |
| 08/14/2026 21:42 | 1 | 4.725 |
| 08/14/2026 21:42 | 100 | 4.725 |
| 08/14/2026 21:40 | 30 | 4.725 |
| 08/14/2026 21:40 | 3 | 4.725 |
| 08/14/2026 21:37 | 22 | 4.725 |
| 08/14/2026 21:35 | 20 | 4.73 |
| 08/14/2026 21:35 | 2 | 4.73 |
| 08/14/2026 21:35 | 87 | 4.725 |
| 08/14/2026 21:35 | 31 | 4.725 |
| 08/14/2026 21:34 | 3 | 4.725 |
| 08/14/2026 21:34 | 10 | 4.725 |
| 08/14/2026 21:34 | 100 | 4.73 |
| 08/14/2026 21:34 | 11 | 4.73 |
| 08/14/2026 21:34 | 80 | 4.73 |
| 08/14/2026 21:34 | 75 | 4.73 |
| 08/14/2026 21:34 | 100 | 4.73 |
| 08/14/2026 21:34 | 300 | 4.73 |
| 08/14/2026 21:34 | 2 | 4.73 |
| 08/14/2026 21:33 | 8 | 4.735 |
| 08/14/2026 21:30 | 1 | 4.73 |
| 08/14/2026 21:30 | 65 | 4.73 |
| 08/14/2026 21:30 | 75 | 4.73 |
| 08/14/2026 21:30 | 70 | 4.73 |
| 08/14/2026 21:30 | 20 | 4.73 |
| 08/14/2026 21:30 | 100 | 4.73 |
| 08/14/2026 21:29 | 12 | 4.73 |
| 08/14/2026 21:29 | 200 | 4.73 |
| 08/14/2026 21:28 | 3 | 4.73 |
| 08/14/2026 21:27 | 71 | 4.73 |
| 08/14/2026 21:27 | 44 | 4.73 |
| 08/14/2026 21:27 | 1 | 4.73 |
| 08/14/2026 21:27 | 1 | 4.73 |
| 08/14/2026 21:27 | 6 | 4.73 |
| 08/14/2026 21:27 | 1 | 4.73 |
| 08/14/2026 21:27 | 1 | 4.73 |
| 08/14/2026 21:27 | 8 | 4.73 |
| 08/14/2026 21:27 | 41 | 4.73 |
| 08/14/2026 21:27 | 100 | 4.73 |
| 08/14/2026 21:27 | 61 | 4.73 |
| 08/14/2026 21:27 | 39 | 4.73 |
| 08/14/2026 21:27 | 100 | 4.73 |
| 08/14/2026 21:26 | 100 | 4.73 |
| 08/14/2026 21:26 | 100 | 4.735 |
| 08/14/2026 21:25 | 3 | 4.735 |
| 08/14/2026 21:25 | 3 | 4.735 |
| 08/14/2026 21:24 | 100 | 4.73 |
| 08/14/2026 21:23 | 9 | 4.74 |
| 08/14/2026 21:23 | 3 | 4.73 |
| 08/14/2026 21:22 | 100 | 4.73 |
| 08/14/2026 21:19 | 100 | 4.73 |
| 08/14/2026 21:19 | 100 | 4.73 |
| 08/14/2026 21:19 | 100 | 4.725 |
| 08/14/2026 21:18 | 30 | 4.73 |
| 08/14/2026 21:18 | 4 | 4.73 |
| 08/14/2026 21:17 | 37 | 4.74 |
| 08/14/2026 21:17 | 16 | 4.74 |
| 08/14/2026 21:17 | 3 | 4.74 |
| 08/14/2026 21:17 | 39 | 4.74 |
| 08/14/2026 21:17 | 10 | 4.74 |
| 08/14/2026 21:17 | 10 | 4.74 |
| 08/14/2026 21:14 | 16 | 4.74 |
| 08/14/2026 21:10 | 16 | 4.75 |
| 08/14/2026 21:10 | 6 | 4.75 |
| 08/14/2026 21:10 | 3 | 4.75 |
| 08/14/2026 21:09 | 1 | 4.75 |
| 08/14/2026 21:08 | 46 | 4.75 |
| 08/14/2026 21:08 | 100 | 4.75 |
| 08/14/2026 21:08 | 100 | 4.75 |
| 08/14/2026 21:08 | 200 | 4.75 |
| 08/14/2026 21:08 | 200 | 4.75 |
| 08/14/2026 21:08 | 99 | 4.75 |
| 08/14/2026 21:08 | 1 | 4.75 |
| 08/14/2026 21:05 | 300 | 4.74 |
| 08/14/2026 21:05 | 100 | 4.74 |
| 08/14/2026 21:05 | 100 | 4.74 |
| 08/14/2026 21:05 | 100 | 4.74 |
| 08/14/2026 21:05 | 20 | 4.74 |
| 08/14/2026 21:05 | 100 | 4.74 |
| 08/14/2026 21:05 | 153 | 4.74 |
| 08/14/2026 21:05 | 90 | 4.74 |
| 08/14/2026 21:05 | 10 | 4.74 |
| 08/14/2026 21:05 | 100 | 4.74 |
| 08/14/2026 21:05 | 80 | 4.74 |
| 08/14/2026 21:05 | 24 | 4.74 |
| 08/14/2026 21:05 | 100 | 4.74 |
| 08/14/2026 21:05 | 41 | 4.74 |
| 08/14/2026 21:05 | 100 | 4.74 |
| 08/14/2026 21:03 | 100 | 4.735 |
| 08/14/2026 21:02 | 3 | 4.735 |
| 08/14/2026 21:02 | 100 | 4.74 |
| 08/14/2026 21:02 | 82 | 4.74 |
| 08/14/2026 21:02 | 39 | 4.74 |
| 08/14/2026 21:02 | 33 | 4.74 |
| 08/14/2026 21:02 | 200 | 4.74 |
| 08/14/2026 21:02 | 30 | 4.74 |
| 08/14/2026 21:02 | 100 | 4.74 |
| 08/14/2026 21:02 | 1 | 4.74 |
| 08/14/2026 20:59 | 25 | 4.74 |
| 08/14/2026 20:59 | 1 | 4.74 |
| 08/14/2026 20:59 | 1 | 4.74 |
| 08/14/2026 20:59 | 1 | 4.74 |
| 08/14/2026 20:59 | 1 | 4.74 |
| 08/14/2026 20:59 | 98 | 4.74 |
| 08/14/2026 20:59 | 130 | 4.74 |
| 08/14/2026 20:58 | 1 | 4.74 |
| 08/14/2026 20:57 | 100 | 4.74 |
| 08/14/2026 20:57 | 300 | 4.74 |
| 08/14/2026 20:57 | 10 | 4.74 |
| 08/14/2026 20:57 | 166 | 4.74 |
| 08/14/2026 20:57 | 222 | 4.74 |
| 08/14/2026 20:57 | 52 | 4.74 |
| 08/14/2026 20:57 | 100 | 4.74 |
| 08/14/2026 20:57 | 80 | 4.74 |
| 08/14/2026 20:57 | 24 | 4.74 |
| 08/14/2026 20:57 | 9 | 4.74 |
| 08/14/2026 20:57 | 1 | 4.735 |
| 08/14/2026 20:57 | 1 | 4.735 |
| 08/14/2026 20:57 | 75 | 4.735 |
| 08/14/2026 20:57 | 8 | 4.735 |
| 08/14/2026 20:57 | 31 | 4.735 |
| 08/14/2026 20:56 | 9 | 4.73 |
| 08/14/2026 20:56 | 30 | 4.74 |
| 08/14/2026 20:56 | 14 | 4.74 |
| 08/14/2026 20:56 | 8 | 4.74 |
| 08/14/2026 20:51 | 1 | 4.74 |
| 08/14/2026 20:51 | 4 | 4.74 |
| 08/14/2026 20:51 | 1 | 4.74 |
| 08/14/2026 20:46 | 11 | 4.74 |
| 08/14/2026 20:46 | 12 | 4.74 |
| 08/14/2026 20:46 | 13 | 4.74 |
| 08/14/2026 20:46 | 30 | 4.74 |
| 08/14/2026 20:46 | 56 | 4.74 |
| 08/14/2026 20:45 | 55 | 4.74 |
| 08/14/2026 20:45 | 98 | 4.74 |
| 08/14/2026 20:45 | 102 | 4.74 |
| 08/14/2026 20:44 | 24 | 4.74 |
| 08/14/2026 20:44 | 60 | 4.74 |
| 08/14/2026 20:44 | 1 | 4.74 |
| 08/14/2026 20:44 | 1 | 4.74 |
| 08/14/2026 20:44 | 100 | 4.74 |
| 08/14/2026 20:44 | 111 | 4.74 |
| 08/14/2026 20:44 | 31 | 4.74 |
| 08/14/2026 20:44 | 100 | 4.735 |
| 08/14/2026 20:44 | 80 | 4.735 |
| 08/14/2026 20:44 | 100 | 4.73 |
| 08/14/2026 20:44 | 100 | 4.73 |
| 08/14/2026 20:44 | 80 | 4.73 |
| 08/14/2026 20:44 | 100 | 4.73 |
| 08/14/2026 20:44 | 100 | 4.73 |
| 08/14/2026 20:44 | 58 | 4.73 |
| 08/14/2026 20:44 | 100 | 4.73 |
| 08/14/2026 20:44 | 100 | 4.72 |
| 08/14/2026 20:44 | 7 | 4.72 |
| 08/14/2026 20:42 | 84 | 4.73 |
| 08/14/2026 20:42 | 100 | 4.73 |
| 08/14/2026 20:42 | 80 | 4.73 |
| 08/14/2026 20:42 | 100 | 4.73 |
| 08/14/2026 20:42 | 6 | 4.73 |
| 08/14/2026 20:42 | 4 | 4.73 |
| 08/14/2026 20:42 | 4 | 4.73 |
| 08/14/2026 20:42 | 6 | 4.73 |
| 08/14/2026 20:42 | 5 | 4.73 |
| 08/14/2026 20:42 | 4 | 4.73 |
| 08/14/2026 20:42 | 35 | 4.73 |
| 08/14/2026 20:42 | 4 | 4.73 |
| 08/14/2026 20:42 | 6 | 4.73 |
| 08/14/2026 20:42 | 43 | 4.73 |
| 08/14/2026 20:42 | 90 | 4.73 |
| 08/14/2026 20:42 | 2 | 4.73 |
| 08/14/2026 20:41 | 2 | 4.735 |
| 08/14/2026 20:40 | 100 | 4.735 |
| 08/14/2026 20:34 | 2 | 4.73 |
| 08/14/2026 20:34 | 90 | 4.73 |
| 08/14/2026 20:34 | 4 | 4.73 |
| 08/14/2026 20:34 | 1 | 4.73 |
| 08/14/2026 20:34 | 5 | 4.73 |
| 08/14/2026 20:34 | 1 | 4.73 |
| 08/14/2026 20:34 | 1 | 4.73 |
| 08/14/2026 20:34 | 1 | 4.73 |
| 08/14/2026 20:33 | 1 | 4.73 |
| 08/14/2026 20:33 | 100 | 4.73 |
| 08/14/2026 20:33 | 109 | 4.73 |
| 08/14/2026 20:33 | 100 | 4.73 |
| 08/14/2026 20:33 | 100 | 4.73 |
| 08/14/2026 20:33 | 91 | 4.73 |
| 08/14/2026 20:33 | 10 | 4.73 |
| 08/14/2026 20:32 | 1 | 4.735 |
| 08/14/2026 20:31 | 30 | 4.74 |
| 08/14/2026 20:31 | 4 | 4.74 |
| 08/14/2026 20:31 | 196 | 4.74 |
| 08/14/2026 20:29 | 1 | 4.74 |
| 08/14/2026 20:29 | 3 | 4.74 |
| 08/14/2026 20:27 | 1 | 4.75 |
| 08/14/2026 20:27 | 8 | 4.75 |
| 08/14/2026 20:27 | 14 | 4.75 |
| 08/14/2026 20:27 | 1 | 4.75 |
| 08/14/2026 20:26 | 71 | 4.75 |
| 08/14/2026 20:26 | 1 | 4.75 |
| 08/14/2026 20:26 | 8 | 4.75 |
| 08/14/2026 20:26 | 1 | 4.755 |
| 08/14/2026 20:26 | 9 | 4.75 |
| 08/14/2026 20:26 | 10 | 4.76 |
| 08/14/2026 20:26 | 70 | 4.76 |
| 08/14/2026 20:26 | 20 | 4.76 |
| 08/14/2026 20:26 | 10 | 4.76 |
| 08/14/2026 20:26 | 10 | 4.76 |
| 08/14/2026 20:23 | 1 | 4.77 |
| 08/14/2026 20:23 | 1 | 4.77 |
| 08/14/2026 20:21 | 100 | 4.76 |
| 08/14/2026 20:21 | 81 | 4.76 |
| 08/14/2026 20:21 | 19 | 4.76 |
| 08/14/2026 20:21 | 81 | 4.75 |
| 08/14/2026 20:21 | 119 | 4.75 |
| 08/14/2026 20:21 | 18 | 4.74 |
| 08/14/2026 20:21 | 20 | 4.74 |
| 08/14/2026 20:21 | 200 | 4.74 |
| 08/14/2026 20:21 | 64 | 4.74 |
| 08/14/2026 20:21 | 80 | 4.74 |
| 08/14/2026 20:21 | 52 | 4.74 |
| 08/14/2026 20:21 | 40 | 4.74 |
| 08/14/2026 20:21 | 200 | 4.74 |
| 08/14/2026 20:19 | 34 | 4.725 |
| 08/14/2026 20:19 | 100 | 4.725 |
| 08/14/2026 20:17 | 1 | 4.725 |
| 08/14/2026 20:15 | 100 | 4.74 |
| 08/14/2026 20:15 | 1 | 4.74 |
| 08/14/2026 20:14 | 150 | 4.72 |
| 08/14/2026 20:14 | 21 | 4.72 |
| 08/14/2026 20:14 | 79 | 4.72 |
| 08/14/2026 20:14 | 21 | 4.72 |
| 08/14/2026 20:14 | 9 | 4.71 |
| 08/14/2026 20:14 | 10 | 4.71 |
| 08/14/2026 20:14 | 12 | 4.71 |
| 08/14/2026 20:14 | 13 | 4.71 |
| 08/14/2026 20:14 | 7 | 4.71 |
| 08/14/2026 20:13 | 96 | 4.71 |
| 08/14/2026 20:13 | 204 | 4.71 |
| 08/14/2026 20:13 | 100 | 4.71 |
| 08/14/2026 20:13 | 6 | 4.71 |
| 08/14/2026 20:13 | 98 | 4.71 |
| 08/14/2026 20:13 | 1 | 4.71 |
| 08/14/2026 20:13 | 1 | 4.705 |
| 08/14/2026 20:13 | 1 | 4.71 |
| 08/14/2026 20:13 | 18 | 4.71 |
| 08/14/2026 20:13 | 80 | 4.70 |
| 08/14/2026 20:13 | 52 | 4.70 |
| 08/14/2026 20:13 | 69 | 4.70 |
| 08/14/2026 20:13 | 200 | 4.695 |
| 08/14/2026 20:12 | 2 | 4.695 |
| 08/14/2026 20:12 | 83 | 4.70 |
| 08/14/2026 20:12 | 1 | 4.70 |
| 08/14/2026 20:12 | 99 | 4.70 |
| 08/14/2026 20:12 | 1 | 4.70 |
| 08/14/2026 20:11 | 50 | 4.71 |
| 08/14/2026 20:11 | 200 | 4.71 |
| 08/14/2026 20:11 | 105 | 4.71 |
| 08/14/2026 20:11 | 10 | 4.71 |
| 08/14/2026 20:08 | 2 | 4.715 |
| 08/14/2026 20:05 | 7 | 4.72 |
| 08/14/2026 20:05 | 200 | 4.715 |
| 08/14/2026 20:03 | 300 | 4.72 |
| 08/14/2026 20:03 | 80 | 4.72 |
| 08/14/2026 20:03 | 70 | 4.72 |
| 08/14/2026 20:03 | 50 | 4.72 |
| 08/14/2026 20:03 | 22 | 4.72 |
| 08/14/2026 20:03 | 200 | 4.72 |
| 08/14/2026 20:03 | 21 | 4.72 |
| 08/14/2026 20:03 | 200 | 4.715 |
| 08/14/2026 20:03 | 79 | 4.72 |
| 08/14/2026 20:02 | 3 | 4.715 |
| 08/14/2026 20:00 | 153 | 4.71 |
| 08/14/2026 20:00 | 272 | 4.715 |
| 08/14/2026 20:00 | 100 | 4.71 |
| 08/14/2026 20:00 | 1 | 4.71 |
| 08/14/2026 20:00 | 1 | 4.71 |
| 08/14/2026 20:00 | 1 | 4.71 |
| 08/14/2026 20:00 | 1 | 4.71 |
| 08/14/2026 20:00 | 1 | 4.71 |
| 08/14/2026 20:00 | 25 | 4.71 |
| 08/14/2026 20:00 | 200 | 4.71 |
| 08/14/2026 20:00 | 13 | 4.71 |
| 08/14/2026 20:00 | 130 | 4.71 |
| 08/14/2026 19:59 | 6 | 4.70 |
| 08/14/2026 19:59 | 7 | 4.70 |
| 08/14/2026 19:59 | 6 | 4.70 |
| 08/14/2026 19:59 | 6 | 4.70 |
| 08/14/2026 19:59 | 7 | 4.70 |
| 08/14/2026 19:59 | 200 | 4.70 |
| 08/14/2026 19:58 | 2 | 4.70 |
| 08/14/2026 19:58 | 105 | 4.70 |
| 08/14/2026 19:58 | 200 | 4.70 |
| 08/14/2026 19:57 | 1 | 4.71 |
| 08/14/2026 19:57 | 11 | 4.71 |
| 08/14/2026 19:57 | 182 | 4.705 |
| 08/14/2026 19:57 | 43 | 4.71 |
| 08/14/2026 19:57 | 107 | 4.71 |
| 08/14/2026 19:57 | 218 | 4.705 |
| 08/14/2026 19:57 | 58 | 4.71 |
| 08/14/2026 19:57 | 100 | 4.70 |
| 08/14/2026 19:57 | 75 | 4.70 |
| 08/14/2026 19:57 | 15 | 4.70 |
| 08/14/2026 19:57 | 20 | 4.70 |
| 08/14/2026 19:57 | 11 | 4.70 |
| 08/14/2026 19:57 | 80 | 4.70 |
| 08/14/2026 19:57 | 100 | 4.70 |
| 08/14/2026 19:57 | 2 | 4.70 |
| 08/14/2026 19:57 | 200 | 4.695 |
| 08/14/2026 19:54 | 100 | 4.70 |
| 08/14/2026 19:54 | 100 | 4.70 |
| 08/14/2026 19:54 | 2 | 4.70 |
| 08/14/2026 19:54 | 10 | 4.70 |
| 08/14/2026 19:54 | 100 | 4.70 |
| 08/14/2026 19:54 | 241 | 4.70 |
| 08/14/2026 19:48 | 28 | 4.70 |
| 08/14/2026 19:44 | 2 | 4.70 |
| 08/14/2026 19:44 | 6 | 4.70 |
| 08/14/2026 19:43 | 15 | 4.705 |
| 08/14/2026 19:43 | 2 | 4.705 |
| 08/14/2026 19:42 | 40 | 4.71 |
| 08/14/2026 19:40 | 5 | 4.705 |
| 08/14/2026 19:40 | 23 | 4.70 |
| 08/14/2026 19:40 | 2 | 4.70 |
| 08/14/2026 19:38 | 3 | 4.70 |
| 08/14/2026 19:38 | 97 | 4.70 |
| 08/14/2026 19:38 | 73 | 4.70 |
| 08/14/2026 19:38 | 24 | 4.70 |
| 08/14/2026 19:38 | 5 | 4.695 |
| 08/14/2026 19:38 | 6 | 4.695 |
| 08/14/2026 19:38 | 75 | 4.70 |
| 08/14/2026 19:38 | 15 | 4.70 |
| 08/14/2026 19:38 | 3 | 4.70 |
| 08/14/2026 19:38 | 7 | 4.70 |
| 08/14/2026 19:38 | 10 | 4.71 |
| 08/14/2026 19:38 | 39 | 4.71 |
| 08/14/2026 19:38 | 100 | 4.71 |
| 08/14/2026 19:38 | 100 | 4.71 |
| 08/14/2026 19:36 | 9 | 4.72 |
| 08/14/2026 19:36 | 10 | 4.72 |
| 08/14/2026 19:31 | 38 | 4.73 |
| 08/14/2026 19:31 | 100 | 4.73 |
| 08/14/2026 19:31 | 10 | 4.73 |
| 08/14/2026 19:31 | 97 | 4.73 |
| 08/14/2026 19:29 | 3 | 4.73 |
| 08/14/2026 19:29 | 46 | 4.73 |
| 08/14/2026 19:22 | 5 | 4.75 |
| 08/14/2026 19:22 | 12 | 4.75 |
| 08/14/2026 19:22 | 217 | 4.74 |
| 08/14/2026 19:22 | 7 | 4.74 |
| 08/14/2026 19:22 | 20 | 4.74 |
| 08/14/2026 19:22 | 2 | 4.74 |
| 08/14/2026 19:18 | 99 | 4.74 |
| 08/14/2026 19:18 | 1 | 4.74 |
| 08/14/2026 19:18 | 100 | 4.73 |
| 08/14/2026 19:18 | 200 | 4.73 |
| 08/14/2026 19:18 | 300 | 4.73 |
| 08/14/2026 19:18 | 2 | 4.73 |
| 08/14/2026 19:18 | 14 | 4.73 |
| 08/14/2026 19:18 | 6 | 4.73 |
| 08/14/2026 19:18 | 1 | 4.73 |
| 08/14/2026 19:18 | 1 | 4.73 |
| 08/14/2026 19:18 | 200 | 4.73 |
| 08/14/2026 19:18 | 1 | 4.73 |
| 08/14/2026 19:18 | 2 | 4.73 |
| 08/14/2026 19:18 | 7 | 4.73 |
| 08/14/2026 19:18 | 7 | 4.73 |
| 08/14/2026 19:18 | 8 | 4.73 |
| 08/14/2026 19:18 | 5 | 4.73 |
| 08/14/2026 19:18 | 14 | 4.73 |
| 08/14/2026 19:18 | 1 | 4.73 |
| 08/14/2026 19:18 | 6 | 4.73 |
| 08/14/2026 19:18 | 2 | 4.725 |
| 08/14/2026 19:17 | 7 | 4.73 |
| 08/14/2026 19:17 | 19 | 4.73 |
| 08/14/2026 19:17 | 8 | 4.73 |
| 08/14/2026 19:17 | 1 | 4.73 |
| 08/14/2026 19:17 | 8 | 4.73 |
| 08/14/2026 19:17 | 13 | 4.73 |
| 08/14/2026 19:17 | 1 | 4.73 |
| 08/14/2026 19:17 | 19 | 4.73 |
| 08/14/2026 19:17 | 8 | 4.73 |
| 08/14/2026 19:17 | 2 | 4.73 |
| 08/14/2026 19:17 | 100 | 4.73 |
| 08/14/2026 19:17 | 13 | 4.73 |
| 08/14/2026 19:17 | 1 | 4.73 |
| 08/14/2026 19:17 | 27 | 4.73 |
| 08/14/2026 19:16 | 113 | 4.73 |
| 08/14/2026 19:16 | 2 | 4.73 |
| 08/14/2026 19:16 | 112 | 4.73 |
| 08/14/2026 19:16 | 12 | 4.73 |
| 08/14/2026 19:16 | 100 | 4.73 |
| 08/14/2026 19:13 | 100 | 4.74 |
| 08/14/2026 19:13 | 2 | 4.74 |
| 08/14/2026 19:13 | 100 | 4.74 |
| 08/14/2026 19:13 | 100 | 4.74 |
| 08/14/2026 19:13 | 150 | 4.74 |
| 08/14/2026 19:13 | 50 | 4.74 |
| 08/14/2026 19:13 | 100 | 4.74 |
| 08/14/2026 19:13 | 100 | 4.74 |
| 08/14/2026 19:13 | 100 | 4.74 |
| 08/14/2026 19:13 | 49 | 4.74 |
| 08/14/2026 19:13 | 374 | 4.74 |
| 08/14/2026 19:13 | 468 | 4.74 |
| 08/14/2026 19:13 | 300 | 4.735 |
| 08/14/2026 19:13 | 32 | 4.74 |
| 08/14/2026 19:13 | 80 | 4.74 |
| 08/14/2026 19:10 | 100 | 4.73 |
| 08/14/2026 19:10 | 16 | 4.73 |
| 08/14/2026 19:10 | 84 | 4.73 |
| 08/14/2026 19:09 | 16 | 4.73 |
| 08/14/2026 19:09 | 6 | 4.73 |
| 08/14/2026 19:09 | 4 | 4.73 |
| 08/14/2026 19:08 | 100 | 4.73 |
| 08/14/2026 19:08 | 4 | 4.73 |
| 08/14/2026 19:05 | 100 | 4.75 |
| 08/14/2026 19:05 | 8 | 4.75 |
| 08/14/2026 19:05 | 200 | 4.75 |
| 08/14/2026 19:05 | 100 | 4.75 |
| 08/14/2026 19:02 | 90 | 4.75 |
| 08/14/2026 19:02 | 10 | 4.75 |
| 08/14/2026 19:01 | 100 | 4.76 |
| 08/14/2026 19:01 | 67 | 4.76 |
| 08/14/2026 19:01 | 300 | 4.76 |
| 08/14/2026 19:01 | 100 | 4.76 |
| 08/14/2026 19:00 | 100 | 4.77 |
| 08/14/2026 19:00 | 100 | 4.77 |
| 08/14/2026 19:00 | 3 | 4.77 |
| 08/14/2026 19:00 | 10 | 4.77 |
| 08/14/2026 19:00 | 10 | 4.77 |
| 08/14/2026 19:00 | 100 | 4.77 |
| 08/14/2026 19:00 | 80 | 4.77 |
| 08/14/2026 19:00 | 10 | 4.77 |
| 08/14/2026 19:00 | 2 | 4.77 |
| 08/14/2026 18:55 | 1 | 4.78 |
| 08/14/2026 18:49 | 100 | 4.77 |
| 08/14/2026 18:49 | 100 | 4.77 |
| 08/14/2026 18:49 | 11 | 4.77 |
| 08/14/2026 18:49 | 1 | 4.77 |
| 08/14/2026 18:49 | 100 | 4.765 |
| 08/14/2026 18:49 | 112 | 4.76 |
| 08/14/2026 18:49 | 96 | 4.76 |
| 08/14/2026 18:49 | 4 | 4.76 |
| 08/14/2026 18:49 | 52 | 4.75 |
| 08/14/2026 18:49 | 148 | 4.75 |
| 08/14/2026 18:49 | 80 | 4.75 |
| 08/14/2026 18:49 | 200 | 4.75 |
| 08/14/2026 18:49 | 80 | 4.75 |
| 08/14/2026 18:49 | 200 | 4.74 |
| 08/14/2026 18:49 | 400 | 4.74 |
| 08/14/2026 18:49 | 22 | 4.74 |
| 08/14/2026 18:49 | 18 | 4.74 |
| 08/14/2026 18:49 | 10 | 4.74 |
| 08/14/2026 18:47 | 18 | 4.74 |
| 08/14/2026 18:47 | 9 | 4.74 |
| 08/14/2026 18:47 | 1 | 4.74 |
| 08/14/2026 18:46 | 6 | 4.75 |
| 08/14/2026 18:46 | 100 | 4.76 |
| 08/14/2026 18:46 | 80 | 4.76 |
| 08/14/2026 18:46 | 100 | 4.76 |
| 08/14/2026 18:43 | 1 | 4.77 |
| 08/14/2026 18:43 | 150 | 4.77 |
| 08/14/2026 18:43 | 146 | 4.77 |
| 08/14/2026 18:42 | 200 | 4.76 |
| 08/14/2026 18:42 | 2 | 4.75 |
| 08/14/2026 18:42 | 4 | 4.75 |
| 08/14/2026 18:42 | 6 | 4.75 |
| 08/14/2026 18:42 | 500 | 4.75 |
| 08/14/2026 18:42 | 100 | 4.75 |
| 08/14/2026 18:42 | 95 | 4.75 |
| 08/14/2026 18:42 | 100 | 4.75 |
| 08/14/2026 18:42 | 1 | 4.76 |
| 08/14/2026 18:41 | 1 | 4.76 |
| 08/14/2026 18:41 | 6 | 4.76 |
| 08/14/2026 18:41 | 1 | 4.76 |
| 08/14/2026 18:41 | 100 | 4.76 |
| 08/14/2026 18:41 | 100 | 4.76 |
| 08/14/2026 18:41 | 4 | 4.76 |
| 08/14/2026 18:41 | 96 | 4.76 |
| 08/14/2026 18:41 | 100 | 4.76 |
| 08/14/2026 18:41 | 156 | 4.75 |
| 08/14/2026 18:41 | 1 | 4.75 |
| 08/14/2026 18:41 | 2 | 4.75 |
| 08/14/2026 18:41 | 5 | 4.75 |
| 08/14/2026 18:41 | 192 | 4.75 |
| 08/14/2026 18:41 | 7 | 4.745 |
| 08/14/2026 18:40 | 1 | 4.75 |
| 08/14/2026 18:40 | 1 | 4.745 |
| 08/14/2026 18:40 | 1 | 4.75 |
| 08/14/2026 18:40 | 1 | 4.75 |
| 08/14/2026 18:40 | 50 | 4.745 |
| 08/14/2026 18:40 | 300 | 4.74 |
| 08/14/2026 18:40 | 300 | 4.74 |
| 08/14/2026 18:40 | 144 | 4.74 |
| 08/14/2026 18:40 | 6 | 4.74 |
| 08/14/2026 18:40 | 11 | 4.74 |
| 08/14/2026 18:40 | 53 | 4.74 |
| 08/14/2026 18:40 | 140 | 4.74 |
| 08/14/2026 18:40 | 5 | 4.735 |
| 08/14/2026 18:40 | 1 | 4.735 |
| 08/14/2026 18:40 | 75 | 4.745 |
| 08/14/2026 18:40 | 200 | 4.74 |
| 08/14/2026 18:40 | 179 | 4.74 |
| 08/14/2026 18:40 | 921 | 4.74 |
| 08/14/2026 18:40 | 100 | 4.74 |
| 08/14/2026 18:40 | 12 | 4.74 |
| 08/14/2026 18:40 | 48 | 4.74 |
| 08/14/2026 18:40 | 80 | 4.74 |
| 08/14/2026 18:40 | 100 | 4.74 |
| 08/14/2026 18:40 | 100 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 11 | 4.74 |
| 08/14/2026 18:40 | 2 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 200 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 4 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 6 | 4.74 |
| 08/14/2026 18:40 | 4 | 4.74 |
| 08/14/2026 18:40 | 3 | 4.74 |
| 08/14/2026 18:40 | 2 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 11 | 4.74 |
| 08/14/2026 18:40 | 5 | 4.74 |
| 08/14/2026 18:40 | 2 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 3 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 3 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 4 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 3 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 2 | 4.74 |
| 08/14/2026 18:40 | 190 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 3 | 4.74 |
| 08/14/2026 18:40 | 163 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 3 | 4.74 |
| 08/14/2026 18:40 | 80 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 2 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 2 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 2 | 4.74 |
| 08/14/2026 18:40 | 2 | 4.74 |
| 08/14/2026 18:40 | 3 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 1 | 4.74 |
| 08/14/2026 18:40 | 48 | 4.74 |
| 08/14/2026 18:40 | 4 | 4.74 |
| 08/14/2026 18:40 | 4 | 4.74 |
| 08/14/2026 18:40 | 103 | 4.735 |
| 08/14/2026 18:40 | 26 | 4.735 |
| 08/14/2026 18:40 | 49 | 4.735 |
| 08/14/2026 18:37 | 9 | 4.73 |
| 08/14/2026 18:37 | 10 | 4.73 |
| 08/14/2026 18:37 | 5 | 4.73 |
| 08/14/2026 18:33 | 5 | 4.73 |
| 08/14/2026 18:33 | 10 | 4.73 |
| 08/14/2026 18:33 | 53 | 4.73 |
| 08/14/2026 18:32 | 25 | 4.73 |
| 08/14/2026 18:29 | 22 | 4.73 |
| 08/14/2026 18:22 | 1 | 4.735 |
| 08/14/2026 18:21 | 2 | 4.735 |
| 08/14/2026 18:21 | 2 | 4.735 |
| 08/14/2026 18:19 | 17 | 4.74 |
| 08/14/2026 18:19 | 4 | 4.735 |
| 08/14/2026 18:17 | 5 | 4.735 |
| 08/14/2026 18:14 | 215 | 4.735 |
| 08/14/2026 18:14 | 129 | 4.74 |
| 08/14/2026 18:14 | 71 | 4.74 |
| 08/14/2026 18:14 | 100 | 4.74 |
| 08/14/2026 18:14 | 103 | 4.74 |
| 08/14/2026 18:14 | 21 | 4.74 |
| 08/14/2026 18:14 | 42 | 4.74 |
| 08/14/2026 18:14 | 100 | 4.74 |
| 08/14/2026 18:14 | 10 | 4.74 |
| 08/14/2026 18:14 | 100 | 4.75 |
| 08/14/2026 18:14 | 42 | 4.75 |
| 08/14/2026 18:14 | 300 | 4.75 |
| 08/14/2026 18:14 | 209 | 4.75 |
| 08/14/2026 18:14 | 200 | 4.75 |
| 08/14/2026 18:14 | 150 | 4.75 |
| 08/14/2026 18:14 | 48 | 4.75 |
| 08/14/2026 18:14 | 100 | 4.75 |
| 08/14/2026 18:14 | 100 | 4.75 |
| 08/14/2026 18:14 | 161 | 4.75 |
| 08/14/2026 18:14 | 200 | 4.74 |
| 08/14/2026 18:14 | 1 | 4.74 |
| 08/14/2026 18:14 | 1 | 4.74 |
| 08/14/2026 18:14 | 50 | 4.74 |
| 08/14/2026 18:14 | 1 | 4.74 |
| 08/14/2026 18:10 | 24 | 4.74 |
| 08/14/2026 18:10 | 78 | 4.74 |
| 08/14/2026 18:10 | 22 | 4.74 |
| 08/14/2026 18:10 | 1 | 4.74 |
| 08/14/2026 18:07 | 100 | 4.75 |
| 08/14/2026 18:07 | 195 | 4.75 |
| 08/14/2026 18:07 | 195 | 4.75 |
| 08/14/2026 18:07 | 100 | 4.75 |
| 08/14/2026 18:07 | 150 | 4.75 |
| 08/14/2026 18:07 | 195 | 4.75 |
| 08/14/2026 18:07 | 34 | 4.75 |
| 08/14/2026 18:07 | 80 | 4.75 |
| 08/14/2026 18:07 | 2 | 4.75 |
| 08/14/2026 18:07 | 79 | 4.75 |
| 08/14/2026 18:07 | 1 | 4.745 |
| 08/14/2026 18:07 | 1 | 4.75 |
| 08/14/2026 18:07 | 14 | 4.745 |
| 08/14/2026 18:03 | 27 | 4.75 |
| 08/14/2026 18:02 | 7 | 4.75 |
| 08/14/2026 18:02 | 1 | 4.75 |
| 08/14/2026 18:02 | 1 | 4.74 |
| 08/14/2026 18:02 | 1 | 4.74 |
| 08/14/2026 18:02 | 1 | 4.74 |
| 08/14/2026 18:02 | 2 | 4.74 |
| 08/14/2026 18:01 | 1 | 4.745 |
| 08/14/2026 17:59 | 1 | 4.75 |
| 08/14/2026 17:59 | 2 | 4.74 |
| 08/14/2026 17:59 | 1 | 4.74 |
| 08/14/2026 17:59 | 1 | 4.74 |
| 08/14/2026 17:58 | 1 | 4.74 |
| 08/14/2026 17:58 | 1 | 4.745 |
| 08/14/2026 17:58 | 1 | 4.745 |
| 08/14/2026 17:58 | 7 | 4.75 |
| 08/14/2026 17:58 | 71 | 4.74 |
| 08/14/2026 17:58 | 81 | 4.74 |
| 08/14/2026 17:58 | 100 | 4.74 |
| 08/14/2026 17:58 | 18 | 4.73 |
| 08/14/2026 17:58 | 1 | 4.73 |
| 08/14/2026 17:58 | 1 | 4.73 |
| 08/14/2026 17:58 | 4 | 4.73 |
| 08/14/2026 17:58 | 1 | 4.73 |
| 08/14/2026 17:58 | 1 | 4.73 |
| 08/14/2026 17:58 | 7 | 4.73 |
| 08/14/2026 17:58 | 1 | 4.73 |
| 08/14/2026 17:58 | 1 | 4.73 |
| 08/14/2026 17:58 | 2 | 4.73 |
| 08/14/2026 17:58 | 1 | 4.73 |
| 08/14/2026 17:58 | 2 | 4.73 |
| 08/14/2026 17:58 | 4 | 4.73 |
| 08/14/2026 17:58 | 4 | 4.73 |
| 08/14/2026 17:58 | 100 | 4.73 |
| 08/14/2026 17:58 | 3 | 4.73 |
| 08/14/2026 17:58 | 1 | 4.73 |
| 08/14/2026 17:58 | 1 | 4.73 |
| 08/14/2026 17:58 | 1 | 4.73 |
| 08/14/2026 17:58 | 2 | 4.73 |
| 08/14/2026 17:57 | 1 | 4.725 |
| 08/14/2026 17:57 | 1 | 4.73 |
| 08/14/2026 17:56 | 1 | 4.73 |
| 08/14/2026 17:56 | 10 | 4.725 |
| 08/14/2026 17:54 | 3 | 4.73 |
| 08/14/2026 17:52 | 22 | 4.73 |
| 08/14/2026 17:45 | 1 | 4.72 |
| 08/14/2026 17:45 | 5 | 4.72 |
| 08/14/2026 17:45 | 36 | 4.72 |
| 08/14/2026 17:44 | 1 | 4.72 |
| 08/14/2026 17:44 | 1 | 4.72 |
| 08/14/2026 17:44 | 1 | 4.72 |
| 08/14/2026 17:44 | 1 | 4.72 |
| 08/14/2026 17:43 | 1 | 4.72 |
| 08/14/2026 17:43 | 1 | 4.72 |
| 08/14/2026 17:43 | 22 | 4.72 |
| 08/14/2026 17:43 | 1 | 4.72 |
| 08/14/2026 17:43 | 13 | 4.72 |
| 08/14/2026 17:43 | 41 | 4.72 |
| 08/14/2026 17:43 | 100 | 4.72 |
| 08/14/2026 17:43 | 52 | 4.72 |
| 08/14/2026 17:43 | 70 | 4.72 |
| 08/14/2026 17:43 | 100 | 4.72 |
| 08/14/2026 17:43 | 80 | 4.71 |
| 08/14/2026 17:43 | 159 | 4.71 |
| 08/14/2026 17:43 | 1 | 4.71 |
| 08/14/2026 17:39 | 1 | 4.70 |
| 08/14/2026 17:38 | 80 | 4.70 |
| 08/14/2026 17:38 | 61 | 4.70 |
| 08/14/2026 17:38 | 7 | 4.70 |
| 08/14/2026 17:38 | 6 | 4.70 |
| 08/14/2026 17:38 | 1 | 4.695 |
| 08/14/2026 17:37 | 1 | 4.70 |
| 08/14/2026 17:30 | 75 | 4.725 |
| 08/14/2026 17:27 | 10 | 4.725 |
| 08/14/2026 17:27 | 1 | 4.72 |
| 08/14/2026 17:27 | 3 | 4.73 |
| 08/14/2026 17:27 | 1 | 4.73 |
| 08/14/2026 17:26 | 9 | 4.75 |
| 08/14/2026 17:26 | 1 | 4.75 |
| 08/14/2026 17:26 | 1 | 4.75 |
| 08/14/2026 17:26 | 9 | 4.75 |
| 08/14/2026 17:26 | 1 | 4.75 |
| 08/14/2026 17:26 | 1 | 4.75 |
| 08/14/2026 17:26 | 9 | 4.75 |
| 08/14/2026 17:26 | 1 | 4.75 |
| 08/14/2026 17:25 | 68 | 4.75 |
| 08/14/2026 17:25 | 12 | 4.75 |
| 08/14/2026 17:24 | 1 | 4.755 |
| 08/14/2026 17:24 | 1 | 4.755 |
| 08/14/2026 17:22 | 75 | 4.745 |
| 08/14/2026 17:21 | 165 | 4.74 |
| 08/14/2026 17:19 | 1 | 4.74 |
| 08/14/2026 17:19 | 10 | 4.735 |
| 08/14/2026 17:19 | 1 | 4.73 |
| 08/14/2026 17:19 | 1 | 4.73 |
| 08/14/2026 17:19 | 100 | 4.73 |
| 08/14/2026 17:19 | 300 | 4.73 |
| 08/14/2026 17:18 | 1 | 4.72 |
| 08/14/2026 17:18 | 9 | 4.72 |
| 08/14/2026 17:18 | 1 | 4.72 |
| 08/14/2026 17:17 | 2 | 4.72 |
| 08/14/2026 17:17 | 2 | 4.72 |
| 08/14/2026 17:17 | 80 | 4.72 |
| 08/14/2026 17:17 | 100 | 4.72 |
| 08/14/2026 17:17 | 100 | 4.72 |
| 08/14/2026 17:17 | 400 | 4.72 |
| 08/14/2026 17:17 | 52 | 4.72 |
| 08/14/2026 17:17 | 180 | 4.72 |
| 08/14/2026 17:17 | 1 | 4.715 |
| 08/14/2026 17:17 | 20 | 4.72 |
| 08/14/2026 17:14 | 5 | 4.715 |
| 08/14/2026 17:13 | 1 | 4.715 |
| 08/14/2026 17:13 | 6 | 4.715 |
| 08/14/2026 17:13 | 1 | 4.715 |
| 08/14/2026 17:13 | 6 | 4.715 |
| 08/14/2026 17:13 | 80 | 4.715 |
| 08/14/2026 17:11 | 6 | 4.715 |
| 08/14/2026 17:11 | 7 | 4.71 |
| 08/14/2026 17:11 | 168 | 4.71 |
| 08/14/2026 17:11 | 32 | 4.71 |
| 08/14/2026 17:11 | 10 | 4.71 |