Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:52:46
|
Bid
04/27/2026 -
17:54:12
|
Bid Volume |
Ask
04/27/2026 -
17:54:12
|
Ask Volume |
|---|---|---|---|---|
|
9.46
+0.08
(
+0.85% )
|
9.45
|
100 |
9.47
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:52 | 3 | 9.466 |
| 04/27/2026 11:52 | 3 | 9.465 |
| 04/27/2026 11:52 | 1 | 9.465 |
| 04/27/2026 11:52 | 3 | 9.47 |
| 04/27/2026 11:52 | 4 | 9.465 |
| 04/27/2026 11:52 | 1 | 9.465 |
| 04/27/2026 11:52 | 100 | 9.46 |
| 04/27/2026 11:52 | 200 | 9.46 |
| 04/27/2026 11:52 | 100 | 9.47 |
| 04/27/2026 11:52 | 6 | 9.47 |
| 04/27/2026 11:52 | 3 | 9.48 |
| 04/27/2026 11:52 | 70 | 9.45 |
| 04/27/2026 11:51 | 2 | 9.466 |
| 04/27/2026 11:51 | 110 | 9.465 |
| 04/27/2026 11:51 | 110 | 9.465 |
| 04/27/2026 11:51 | 2 | 9.46 |
| 04/27/2026 11:51 | 100 | 9.46 |
| 04/27/2026 11:51 | 48 | 9.45 |
| 04/27/2026 11:51 | 5 | 9.45 |
| 04/27/2026 11:51 | 10 | 9.45 |
| 04/27/2026 11:51 | 1 | 9.4461 |
| 04/27/2026 11:51 | 1 | 9.45 |
| 04/27/2026 11:51 | 100 | 9.45 |
| 04/27/2026 11:51 | 100 | 9.45 |
| 04/27/2026 11:51 | 5 | 9.45 |
| 04/27/2026 11:51 | 48 | 9.45 |
| 04/27/2026 11:51 | 100 | 9.45 |
| 04/27/2026 11:51 | 102 | 9.45 |
| 04/27/2026 11:51 | 6 | 9.45 |
| 04/27/2026 11:51 | 100 | 9.45 |
| 04/27/2026 11:51 | 100 | 9.45 |
| 04/27/2026 11:51 | 5 | 9.45 |
| 04/27/2026 11:51 | 1 | 9.45 |
| 04/27/2026 11:51 | 14 | 9.45 |
| 04/27/2026 11:51 | 80 | 9.45 |
| 04/27/2026 11:51 | 10 | 9.45 |
| 04/27/2026 11:51 | 182 | 9.45 |
| 04/27/2026 11:51 | 100 | 9.45 |
| 04/27/2026 11:51 | 10 | 9.45 |
| 04/27/2026 11:51 | 4 | 9.45 |
| 04/27/2026 11:51 | 5 | 9.45 |
| 04/27/2026 11:51 | 1 | 9.45 |
| 04/27/2026 11:51 | 100 | 9.45 |
| 04/27/2026 11:51 | 82 | 9.45 |
| 04/27/2026 11:51 | 100 | 9.45 |
| 04/27/2026 11:51 | 327 | 9.45 |
| 04/27/2026 11:51 | 21 | 9.45 |
| 04/27/2026 11:51 | 8 | 9.45 |
| 04/27/2026 11:51 | 100 | 9.45 |
| 04/27/2026 11:51 | 100 | 9.45 |
| 04/27/2026 11:51 | 1 | 9.45 |
| 04/27/2026 11:50 | 60 | 9.44 |
| 04/27/2026 11:50 | 3 | 9.44 |
| 04/27/2026 11:50 | 1 | 9.44 |
| 04/27/2026 11:50 | 3 | 9.446 |
| 04/27/2026 11:50 | 1 | 9.4406 |
| 04/27/2026 11:50 | 2 | 9.45 |
| 04/27/2026 11:50 | 13 | 9.4435 |
| 04/27/2026 11:50 | 5 | 9.4435 |
| 04/27/2026 11:49 | 100 | 9.44 |
| 04/27/2026 11:49 | 3 | 9.44 |
| 04/27/2026 11:49 | 5 | 9.44 |
| 04/27/2026 11:49 | 1 | 9.4404 |
| 04/27/2026 11:49 | 2 | 9.441 |
| 04/27/2026 11:49 | 10 | 9.44 |
| 04/27/2026 11:49 | 10 | 9.44 |
| 04/27/2026 11:49 | 38 | 9.44 |
| 04/27/2026 11:49 | 38 | 9.44 |
| 04/27/2026 11:49 | 19 | 9.44 |
| 04/27/2026 11:49 | 5 | 9.44 |
| 04/27/2026 11:49 | 1 | 9.44 |
| 04/27/2026 11:49 | 100 | 9.44 |
| 04/27/2026 11:49 | 1 | 9.45 |
| 04/27/2026 11:49 | 8 | 9.45 |
| 04/27/2026 11:49 | 1 | 9.45 |
| 04/27/2026 11:48 | 14 | 9.45 |
| 04/27/2026 11:48 | 100 | 9.45 |
| 04/27/2026 11:48 | 1 | 9.4484 |
| 04/27/2026 11:48 | 70 | 9.4488 |
| 04/27/2026 11:48 | 3 | 9.446 |
| 04/27/2026 11:48 | 5 | 9.44 |
| 04/27/2026 11:48 | 54 | 9.4488 |
| 04/27/2026 11:48 | 1 | 9.45 |