Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
09:02:24
|
Geld
10.07.2026 -
09:04:50
|
Geld Volumen |
Brief
10.07.2026 -
09:02:24
|
Brief Volumen |
|---|---|---|---|---|
|
5.07
+0.104
(
+2.09% )
|
5.04
|
700 |
5.07
|
712 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 09:20 | 21 | 5.05 |
| 07/10/2026 09:11 | 95 | 5.065 |
| 07/10/2026 09:11 | 700 | 5.065 |
| 07/10/2026 09:02 | 50 | 5.07 |
| 07/10/2026 08:59 | 279 | 5.07 |
| 07/10/2026 08:59 | 18 | 5.07 |
| 07/10/2026 08:56 | 14 | 5.07 |
| 07/10/2026 08:46 | 334 | 5.07 |
| 07/10/2026 08:46 | 280 | 5.07 |
| 07/10/2026 08:46 | 412 | 5.07 |
| 07/10/2026 08:43 | 370 | 5.075 |
| 07/10/2026 08:43 | 42 | 5.075 |
| 07/10/2026 08:43 | 200 | 5.065 |
| 07/10/2026 08:42 | 1461 | 5.06 |
| 07/10/2026 08:42 | 675 | 5.065 |
| 07/10/2026 08:42 | 194 | 5.075 |
| 07/10/2026 08:42 | 271 | 5.075 |
| 07/10/2026 08:42 | 105 | 5.075 |
| 07/10/2026 08:42 | 62 | 5.075 |
| 07/10/2026 08:42 | 728 | 5.08 |
| 07/10/2026 08:42 | 331 | 5.0875 |
| 07/10/2026 08:34 | 87 | 5.10 |
| 07/10/2026 08:32 | 200 | 5.10 |
| 07/10/2026 08:31 | 96 | 5.10 |
| 07/10/2026 08:31 | 4 | 5.10 |
| 07/10/2026 08:29 | 504 | 5.085 |
| 07/10/2026 08:29 | 44 | 5.085 |
| 07/10/2026 08:29 | 44 | 5.085 |
| 07/10/2026 08:29 | 8 | 5.085 |
| 07/10/2026 08:29 | 1 | 5.08 |
| 07/10/2026 08:29 | 366 | 5.08 |
| 07/10/2026 08:22 | 194 | 5.075 |
| 07/10/2026 08:22 | 283 | 5.075 |
| 07/10/2026 08:21 | 563 | 5.08 |
| 07/10/2026 08:21 | 700 | 5.08 |
| 07/10/2026 08:21 | 600 | 5.09 |
| 07/10/2026 08:21 | 2991 | 5.09 |
| 07/10/2026 08:21 | 9 | 5.09 |
| 07/10/2026 08:21 | 510 | 5.09 |
| 07/10/2026 08:21 | 1600 | 5.09 |
| 07/10/2026 08:20 | 5 | 5.07 |
| 07/10/2026 08:19 | 11 | 5.065 |
| 07/10/2026 08:17 | 890 | 5.09 |
| 07/10/2026 08:17 | 185 | 5.075 |
| 07/10/2026 08:13 | 37 | 5.065 |
| 07/10/2026 08:13 | 189 | 5.065 |
| 07/10/2026 08:13 | 171 | 5.065 |
| 07/10/2026 08:13 | 98 | 5.065 |
| 07/10/2026 08:09 | 14 | 5.065 |
| 07/10/2026 08:05 | 57 | 5.095 |
| 07/10/2026 08:03 | 106 | 5.07 |
| 07/10/2026 08:03 | 986 | 5.075 |
| 07/10/2026 08:03 | 728 | 5.075 |
| 07/10/2026 08:03 | 94 | 5.075 |
| 07/10/2026 08:03 | 179 | 5.05 |
| 07/10/2026 08:03 | � | 5.045 |
| 07/10/2026 08:03 | � | 5.025 |
| 07/10/2026 08:03 | 759 | 5.045 |
| 07/10/2026 08:03 | 2 | 5.025 |
| 07/10/2026 08:03 | 83 | 5.03 |
| 07/10/2026 08:03 | 365 | 5.03 |
| 07/10/2026 08:02 | 165 | 5.00 |
| 07/10/2026 08:02 | � | 4.998 |
| 07/10/2026 08:02 | � | 5.00 |
| 07/10/2026 08:02 | 74 | 4.998 |
| 07/10/2026 08:02 | 42 | 5.00 |
| 07/10/2026 08:01 | 7982 | 5.03 |
| 07/10/2026 08:01 | 191 | 5.04 |
| 07/10/2026 08:01 | 129 | 5.045 |
| 07/10/2026 08:01 | 217 | 5.06 |
| 07/10/2026 08:01 | 50 | 5.06 |
| 07/10/2026 08:01 | 315 | 5.05 |
| 07/10/2026 08:01 | 400 | 5.0475 |
| 07/10/2026 08:01 | 1000 | 5.05 |
| 07/10/2026 08:01 | 70175 | 5.05 |
| 07/10/2026 08:01 | 2400 | 5.05 |
| 07/10/2026 08:01 | 1200 | 5.05 |
| 07/10/2026 08:01 | 18 | 5.03 |
| 07/10/2026 08:01 | 383 | 5.04 |
| 07/10/2026 08:01 | 293 | 5.025 |
| 07/10/2026 08:00 | 148 | 5.00 |
| 07/10/2026 08:00 | 76 | 5.00 |
| 07/10/2026 08:00 | 300 | 5.00 |
| 07/10/2026 08:00 | 2 | 5.00 |
| 07/10/2026 08:00 | 1100 | 5.00 |
| 07/10/2026 08:00 | 141 | 5.005 |
| 07/10/2026 08:00 | 2 | 5.005 |
| 07/10/2026 08:00 | 613 | 5.005 |
| 07/10/2026 08:00 | 969 | 5.005 |
| 07/10/2026 08:00 | 63 | 5.005 |
| 07/10/2026 08:00 | 21 | 5.005 |
| 07/10/2026 08:00 | 75 | 5.005 |
| 07/10/2026 08:00 | 84 | 5.005 |
| 07/10/2026 08:00 | 628 | 5.005 |
| 07/10/2026 08:00 | 15 | 5.005 |
| 07/10/2026 08:00 | 357 | 5.005 |
| 07/10/2026 08:00 | 331 | 5.005 |
| 07/10/2026 08:00 | 669 | 5.005 |
| 07/10/2026 08:00 | 6 | 5.005 |
| 07/10/2026 08:00 | 397 | 5.005 |
| 07/10/2026 08:00 | 135 | 5.005 |
| 07/10/2026 08:00 | 597 | 5.005 |
| 07/10/2026 08:00 | 552 | 5.005 |
| 07/10/2026 08:00 | 62 | 5.005 |
| 07/10/2026 08:00 | 6 | 5.005 |
| 07/10/2026 08:00 | 793 | 5.005 |
| 07/10/2026 08:00 | 66 | 5.005 |
| 07/10/2026 08:00 | 481 | 5.005 |
| 07/10/2026 08:00 | 20 | 5.005 |
| 07/10/2026 08:00 | 253 | 5.005 |
| 07/10/2026 08:00 | 4 | 5.005 |
| 07/10/2026 08:00 | 42 | 5.005 |
| 07/10/2026 08:00 | 20 | 5.005 |
| 07/10/2026 08:00 | 98 | 5.005 |
| 07/10/2026 08:00 | 22 | 5.005 |
| 07/10/2026 08:00 | 206 | 5.005 |
| 07/10/2026 08:00 | 65 | 5.005 |
| 07/10/2026 08:00 | 18 | 5.005 |
| 07/10/2026 08:00 | 19 | 5.005 |
| 07/10/2026 08:00 | 8 | 5.005 |
| 07/10/2026 08:00 | 72 | 5.005 |
| 07/10/2026 08:00 | 100 | 5.005 |
| 07/10/2026 08:00 | 5 | 5.005 |
| 07/10/2026 08:00 | 20 | 5.005 |
| 07/10/2026 08:00 | 179 | 5.005 |
| 07/10/2026 08:00 | 49 | 5.005 |
| 07/10/2026 08:00 | 12 | 5.005 |
| 07/10/2026 08:00 | 40 | 5.005 |
| 07/10/2026 08:00 | 398 | 5.005 |
| 07/10/2026 08:00 | 28 | 5.005 |
| 07/10/2026 08:00 | 131 | 5.005 |
| 07/10/2026 08:00 | 244 | 5.005 |
| 07/10/2026 08:00 | 5 | 5.005 |
| 07/10/2026 08:00 | 14 | 5.005 |
| 07/10/2026 08:00 | 9 | 5.005 |
| 07/10/2026 08:00 | 129 | 5.005 |
| 07/10/2026 08:00 | 14 | 5.005 |
| 07/10/2026 08:00 | 9 | 5.005 |
| 07/10/2026 08:00 | 1 | 5.005 |