Intrusion Rg
INTZ
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:51
Geld
Volumen 		Brief
26.08.2026 - 21:59:51
Brief
Volumen
0.692
+0.092 ( +15.33% )
0.6905
100
0.70
2'100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 01:44 99 0.7077
08/27/2026 00:18 2 0.676
08/26/2026 23:25 30 0.6981
08/26/2026 23:04 100 0.6981
08/26/2026 22:24 776 0.7143
08/26/2026 22:22 820 0.7143
08/26/2026 22:15 10 0.71
08/26/2026 22:15 100 0.7099
08/26/2026 22:15 162 0.7099
08/26/2026 22:00 � 0.692
08/26/2026 22:00 1100 0.692
08/26/2026 21:59 19 0.6909
08/26/2026 21:57 4 0.6906
08/26/2026 21:57 77 0.691
08/26/2026 21:37 47 0.6905
08/26/2026 21:37 100 0.6903
08/26/2026 21:37 288 0.6904
08/26/2026 21:37 100 0.6904
08/26/2026 21:37 465 0.6904
08/26/2026 21:23 1 0.6904
08/26/2026 21:23 100 0.6912
08/26/2026 21:14 200 0.6994
08/26/2026 21:14 100 0.6954
08/26/2026 21:14 100 0.6954
08/26/2026 21:14 100 0.6962
08/26/2026 21:14 100 0.698
08/26/2026 21:14 30 0.70
08/26/2026 21:14 100 0.6976
08/26/2026 20:47 125 0.6943
08/26/2026 20:47 15 0.6943
08/26/2026 20:39 100 0.69
08/26/2026 20:34 30 0.6999
08/26/2026 20:34 20 0.69
08/26/2026 20:34 1 0.69
08/26/2026 20:34 487 0.69
08/26/2026 20:34 13 0.69
08/26/2026 20:32 47 0.689
08/26/2026 20:26 52 0.6864
08/26/2026 20:26 48 0.6864
08/26/2026 20:26 52 0.6865
08/26/2026 20:26 100 0.6865
08/26/2026 20:26 100 0.6865
08/26/2026 20:26 100 0.6865
08/26/2026 20:26 100 0.6865
08/26/2026 20:26 126 0.6865
08/26/2026 20:26 100 0.6865
08/26/2026 20:26 100 0.6865
08/26/2026 20:26 100 0.6865
08/26/2026 20:18 10 0.6836
08/26/2026 20:18 1 0.6788
08/26/2026 20:04 20 0.6735
08/26/2026 20:04 100 0.6726
08/26/2026 20:04 1 0.6731
08/26/2026 19:58 1 0.671
08/26/2026 19:49 41 0.6611
08/26/2026 19:48 1 0.6734
08/26/2026 19:27 10 0.663
08/26/2026 18:48 10 0.64
08/26/2026 18:27 100 0.6388
08/26/2026 17:38 10 0.6387
08/26/2026 17:38 2 0.6387
08/26/2026 17:04 98 0.6297
08/26/2026 17:04 920 0.6296
08/26/2026 17:04 98 0.6296
08/26/2026 16:57 1 0.6297
08/26/2026 16:56 100 0.6249
08/26/2026 16:50 1 0.6243
08/26/2026 16:49 599 0.6243
08/26/2026 16:49 100 0.6239
08/26/2026 16:49 1000 0.62
08/26/2026 16:36 1 0.625
08/26/2026 15:57 1 0.6289
08/26/2026 15:45 100 0.6288
08/26/2026 15:40 300 0.6188
08/26/2026 15:38 6 0.619
08/26/2026 15:37 97 0.5962
08/26/2026 15:37 8683 0.5962
08/26/2026 15:37 868 0.5962
08/26/2026 15:37 868 0.5962
08/26/2026 15:37 4 0.5962
08/26/2026 15:37 6990 0.5962
08/26/2026 15:37 300 0.6094
08/26/2026 15:35 28 0.6122
08/26/2026 15:35 72 0.6122
08/26/2026 15:35 28 0.6121
08/26/2026 15:35 100 0.6121
08/26/2026 15:35 7 0.6096
08/26/2026 15:35 8 0.6096
08/26/2026 15:35 3 0.6092
08/26/2026 15:34 1 0.6092
08/26/2026 15:30 108 0.612
08/26/2026 15:30 503 0.612
08/26/2026 15:30 50 0.6022
08/26/2026 10:12 405 0.5599
08/26/2026 10:12 300 0.56
08/26/2026 10:12 1322 0.561
08/26/2026 10:10 100 0.60
08/26/2026 10:10 80 0.60
08/26/2026 10:10 20 0.60