Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:56
|
Geld Volumen |
Brief
09.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
0.6614
-0.0228
(
-3.33% )
|
0.6613
|
100 |
0.6898
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.6614 |
| 10/10/2026 00:22 | 1 | 0.69 |
| 10/10/2026 00:16 | 3 | 0.69 |
| 10/10/2026 00:16 | 3 | 0.6899 |
| 10/09/2026 23:20 | � | 0.6614 |
| 10/09/2026 22:30 | � | 0.6614 |
| 10/09/2026 22:00 | � | 0.6614 |
| 10/09/2026 22:00 | 375 | 0.6614 |
| 10/09/2026 21:59 | 52 | 0.6611 |
| 10/09/2026 21:59 | 100 | 0.6611 |
| 10/09/2026 21:59 | 28 | 0.6611 |
| 10/09/2026 21:57 | 100 | 0.662 |
| 10/09/2026 21:57 | 1 | 0.6611 |
| 10/09/2026 21:56 | 100 | 0.6612 |
| 10/09/2026 21:55 | 100 | 0.6611 |
| 10/09/2026 21:53 | 100 | 0.6607 |
| 10/09/2026 21:52 | 18 | 0.668 |
| 10/09/2026 21:51 | 100 | 0.6586 |
| 10/09/2026 21:50 | 200 | 0.6648 |
| 10/09/2026 21:50 | 30 | 0.6636 |
| 10/09/2026 21:49 | 99 | 0.663 |
| 10/09/2026 21:49 | 1 | 0.67 |
| 10/09/2026 21:44 | 113 | 0.6713 |
| 10/09/2026 21:25 | 1 | 0.6528 |
| 10/09/2026 21:24 | 1 | 0.6528 |
| 10/09/2026 21:24 | 1 | 0.6528 |
| 10/09/2026 20:51 | 1 | 0.6517 |
| 10/09/2026 20:42 | 300 | 0.6701 |
| 10/09/2026 20:28 | 312 | 0.6665 |
| 10/09/2026 20:28 | 300 | 0.6665 |
| 10/09/2026 19:55 | 3 | 0.6468 |
| 10/09/2026 19:40 | 5 | 0.65 |
| 10/09/2026 19:17 | 2 | 0.6683 |
| 10/09/2026 18:09 | 50 | 0.63 |
| 10/09/2026 18:09 | 13 | 0.64 |
| 10/09/2026 18:09 | 1 | 0.641 |
| 10/09/2026 18:09 | 100 | 0.6526 |
| 10/09/2026 18:09 | 112 | 0.671 |
| 10/09/2026 18:09 | 144 | 0.671 |
| 10/09/2026 18:09 | 100 | 0.6811 |
| 10/09/2026 17:53 | 100 | 0.6812 |
| 10/09/2026 17:25 | 22 | 0.6812 |
| 10/09/2026 16:56 | 100 | 0.6951 |
| 10/09/2026 16:51 | 100 | 0.6962 |
| 10/09/2026 16:49 | 100 | 0.6962 |
| 10/09/2026 15:30 | 700 | 0.691 |