Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.74
-0.05
(
-2.79% )
|
1.71
|
900 |
1.79
|
5'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.74 |
| 07/10/2026 23:20 | � | 1.74 |
| 07/10/2026 22:30 | � | 1.74 |
| 07/10/2026 22:00 | � | 1.74 |
| 07/10/2026 22:00 | 11 | 1.74 |
| 07/10/2026 21:59 | 3 | 1.74 |
| 07/10/2026 21:59 | 1 | 1.71 |
| 07/10/2026 21:59 | 1 | 1.71 |
| 07/10/2026 21:59 | 1 | 1.71 |
| 07/10/2026 21:54 | 200 | 1.71 |
| 07/10/2026 21:50 | 323 | 1.72 |
| 07/10/2026 21:09 | 200 | 1.71 |
| 07/10/2026 21:09 | 100 | 1.71 |
| 07/10/2026 20:54 | 100 | 1.70 |
| 07/10/2026 15:53 | 1 | 1.60 |
| 07/10/2026 15:53 | 30 | 1.62 |
| 07/10/2026 15:47 | 10 | 1.66 |
| 07/10/2026 15:42 | 1 | 1.70 |
| 07/10/2026 15:42 | 100 | 1.71 |
| 07/10/2026 15:42 | 100 | 1.71 |
| 07/10/2026 15:42 | 171 | 1.72 |
| 07/10/2026 15:42 | 20 | 1.75 |
| 07/10/2026 15:42 | 40 | 1.75 |
| 07/10/2026 15:42 | 11 | 1.76 |
| 07/10/2026 15:36 | 1 | 1.77 |
| 07/10/2026 15:35 | 1 | 1.815 |
| 07/10/2026 15:35 | 2 | 1.815 |
| 07/10/2026 15:35 | 2 | 1.815 |
| 07/10/2026 15:30 | 2 | 1.80 |
| 07/10/2026 15:28 | 2 | 1.82 |
| 07/10/2026 15:28 | 1 | 1.82 |
| 07/10/2026 15:28 | 2 | 1.82 |