Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:22
|
Geld Volumen |
Brief
27.08.2026 -
21:59:22
|
Brief Volumen |
|---|---|---|---|---|
|
1.53
+0.05
(
+3.38% )
|
1.50
|
100 |
1.58
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 1.53 |
| 08/27/2026 22:00 | 251 | 1.53 |
| 08/27/2026 21:59 | 1 | 1.50 |
| 08/27/2026 21:59 | 100 | 1.51 |
| 08/27/2026 21:59 | 1 | 1.52 |
| 08/27/2026 21:59 | 89 | 1.56 |
| 08/27/2026 21:57 | 200 | 1.51 |
| 08/27/2026 21:57 | 60 | 1.51 |
| 08/27/2026 21:57 | 100 | 1.51 |
| 08/27/2026 21:57 | 300 | 1.52 |
| 08/27/2026 21:57 | 100 | 1.54 |
| 08/27/2026 21:57 | 50 | 1.57 |
| 08/27/2026 21:57 | 100 | 1.57 |
| 08/27/2026 21:57 | 100 | 1.57 |
| 08/27/2026 21:57 | 5 | 1.57 |
| 08/27/2026 21:57 | 5 | 1.57 |
| 08/27/2026 21:57 | 392 | 1.58 |
| 08/27/2026 21:57 | 100 | 1.58 |
| 08/27/2026 21:42 | 288 | 1.63 |
| 08/27/2026 21:41 | 5 | 1.57 |
| 08/27/2026 21:03 | 159 | 1.61 |
| 08/27/2026 21:01 | 147 | 1.64 |
| 08/27/2026 21:00 | 1 | 1.64 |
| 08/27/2026 21:00 | 1 | 1.62 |
| 08/27/2026 21:00 | 1 | 1.56 |
| 08/27/2026 19:51 | 62 | 1.47 |
| 08/27/2026 18:52 | 20 | 1.46 |
| 08/27/2026 18:40 | 20 | 1.46 |
| 08/27/2026 18:28 | 100 | 1.54 |
| 08/27/2026 17:50 | 14 | 1.50 |
| 08/27/2026 17:36 | 14 | 1.49 |
| 08/27/2026 17:14 | 1 | 1.45 |
| 08/27/2026 17:14 | 1 | 1.46 |
| 08/27/2026 17:07 | 97 | 1.58 |
| 08/27/2026 17:06 | 100 | 1.50 |
| 08/27/2026 17:06 | 93 | 1.50 |
| 08/27/2026 17:06 | 5 | 1.52 |
| 08/27/2026 17:06 | 100 | 1.52 |
| 08/27/2026 17:06 | 100 | 1.55 |
| 08/27/2026 17:03 | 100 | 1.56 |
| 08/27/2026 16:58 | 100 | 1.55 |
| 08/27/2026 16:53 | 2 | 1.56 |
| 08/27/2026 16:33 | 100 | 1.53 |
| 08/27/2026 16:02 | 204 | 1.51 |
| 08/27/2026 15:59 | 187 | 1.51 |
| 08/27/2026 15:59 | 835 | 1.51 |
| 08/27/2026 15:56 | 607 | 1.50 |
| 08/27/2026 15:56 | 4862 | 1.51 |
| 08/27/2026 15:56 | 50 | 1.51 |
| 08/27/2026 15:50 | 200 | 1.50 |
| 08/27/2026 15:50 | 5000 | 1.51 |
| 08/27/2026 15:50 | 100 | 1.55 |
| 08/27/2026 15:38 | 300 | 1.53 |
| 08/27/2026 15:38 | 300 | 1.53 |
| 08/27/2026 15:30 | 6938 | 1.51 |
| 08/27/2026 14:26 | 1497 | 1.51 |
| 08/27/2026 14:08 | 1 | 1.51 |
| 08/27/2026 14:05 | 9 | 1.51 |
| 08/27/2026 14:05 | 28 | 1.52 |
| 08/27/2026 14:05 | 106 | 1.52 |
| 08/27/2026 14:04 | 2 | 1.49 |
| 08/27/2026 14:04 | 3 | 1.49 |
| 08/27/2026 14:04 | 1 | 1.49 |
| 08/27/2026 14:04 | 2 | 1.49 |
| 08/27/2026 14:04 | 2 | 1.49 |
| 08/27/2026 14:04 | 3 | 1.49 |
| 08/27/2026 14:04 | 2 | 1.49 |
| 08/27/2026 14:04 | 3 | 1.49 |
| 08/27/2026 14:04 | 2 | 1.49 |
| 08/27/2026 14:04 | 3 | 1.49 |
| 08/27/2026 14:04 | 6 | 1.49 |
| 08/27/2026 14:04 | 6 | 1.49 |
| 08/27/2026 14:04 | 7 | 1.49 |
| 08/27/2026 14:04 | 993 | 1.54 |
| 08/27/2026 14:04 | 7 | 1.54 |
| 08/27/2026 14:03 | 1000 | 1.54 |
| 08/27/2026 14:03 | 140 | 1.55 |
| 08/27/2026 14:03 | 15 | 1.50 |
| 08/27/2026 14:03 | 15 | 1.50 |
| 08/27/2026 14:03 | 7 | 1.50 |
| 08/27/2026 14:03 | 8 | 1.50 |
| 08/27/2026 14:03 | 15 | 1.50 |
| 08/27/2026 14:03 | 15 | 1.50 |
| 08/27/2026 14:03 | 15 | 1.50 |
| 08/27/2026 14:03 | 15 | 1.50 |
| 08/27/2026 14:03 | 15 | 1.50 |
| 08/27/2026 14:03 | 15 | 1.50 |
| 08/27/2026 14:03 | 37 | 1.50 |
| 08/27/2026 14:03 | 37 | 1.50 |
| 08/27/2026 14:03 | 44 | 1.50 |
| 08/27/2026 14:03 | 44 | 1.50 |
| 08/27/2026 14:03 | 320 | 1.52 |
| 08/27/2026 14:00 | 100 | 1.20 |
| 08/27/2026 14:00 | 100 | 1.31 |
| 08/27/2026 14:00 | 2744 | 1.43 |
| 08/27/2026 14:00 | 1780 | 1.44 |
| 08/27/2026 14:00 | 349 | 1.48 |
| 08/27/2026 14:00 | 349 | 1.48 |
| 08/27/2026 14:00 | 267 | 1.49 |
| 08/27/2026 14:00 | 785 | 1.49 |
| 08/27/2026 14:00 | 500 | 1.50 |
| 08/27/2026 14:00 | 200 | 1.51 |
| 08/27/2026 10:22 | 123 | 1.51 |