Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:42
|
Geld Volumen |
Brief
16.10.2026 -
21:59:42
|
Brief Volumen |
|---|---|---|---|---|
|
0.8913
-0.0527
(
-5.58% )
|
0.87
|
100 |
0.9099
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.8913 |
| 10/16/2026 23:20 | � | 0.8913 |
| 10/16/2026 22:30 | � | 0.8913 |
| 10/16/2026 22:00 | � | 0.8913 |
| 10/16/2026 21:59 | 14 | 0.8913 |
| 10/16/2026 21:59 | 44 | 0.9098 |
| 10/16/2026 21:57 | 1 | 0.8913 |
| 10/16/2026 21:19 | 1 | 0.8913 |
| 10/16/2026 21:05 | 1 | 0.9098 |
| 10/16/2026 20:44 | 1 | 0.8917 |
| 10/16/2026 20:31 | 3 | 0.90 |
| 10/16/2026 20:28 | 5 | 0.90 |
| 10/16/2026 19:55 | 7 | 0.91 |
| 10/16/2026 19:54 | 6 | 0.92 |
| 10/16/2026 19:11 | 14 | 0.93 |
| 10/16/2026 19:11 | 100 | 0.9299 |
| 10/16/2026 19:10 | 376 | 0.94 |
| 10/16/2026 19:06 | 24 | 0.94 |
| 10/16/2026 19:06 | 3 | 0.94 |
| 10/16/2026 19:06 | 1 | 0.94 |
| 10/16/2026 19:00 | 200 | 0.95 |
| 10/16/2026 16:54 | 34 | 0.975 |
| 10/16/2026 16:39 | 16 | 0.975 |
| 10/16/2026 16:18 | 100 | 0.99 |
| 10/16/2026 16:18 | 100 | 0.9899 |
| 10/16/2026 15:30 | 633 | 0.99 |
| 10/16/2026 15:28 | 2 | 0.97 |
| 10/16/2026 14:26 | 2 | 0.96 |