Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:49
|
Geld Volumen |
Brief
28.08.2026 -
21:59:49
|
Brief Volumen |
|---|---|---|---|---|
|
4.28
+0.02
(
+0.47% )
|
4.27
|
200 |
4.28
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 4.28 |
| 08/28/2026 22:00 | 470 | 4.28 |
| 08/28/2026 21:59 | 100 | 4.26 |
| 08/28/2026 21:59 | 29 | 4.27 |
| 08/28/2026 21:59 | 195 | 4.27 |
| 08/28/2026 21:59 | 1 | 4.27 |
| 08/28/2026 21:59 | 6 | 4.27 |
| 08/28/2026 21:59 | 5 | 4.27 |
| 08/28/2026 21:59 | 3 | 4.275 |
| 08/28/2026 21:59 | 93 | 4.27 |
| 08/28/2026 21:59 | 1 | 4.27 |
| 08/28/2026 21:59 | 1 | 4.27 |
| 08/28/2026 21:59 | 11 | 4.27 |
| 08/28/2026 21:59 | 58 | 4.27 |
| 08/28/2026 21:59 | 193 | 4.27 |
| 08/28/2026 21:59 | 7 | 4.27 |
| 08/28/2026 21:59 | 89 | 4.28 |
| 08/28/2026 21:59 | 11 | 4.28 |
| 08/28/2026 21:59 | 4 | 4.27 |
| 08/28/2026 21:59 | 114 | 4.27 |
| 08/28/2026 21:59 | 6 | 4.27 |
| 08/28/2026 21:59 | 89 | 4.27 |
| 08/28/2026 21:59 | 6 | 4.27 |
| 08/28/2026 21:59 | 54 | 4.27 |
| 08/28/2026 21:59 | 31 | 4.26 |
| 08/28/2026 21:59 | 33 | 4.27 |
| 08/28/2026 21:58 | 4 | 4.27 |
| 08/28/2026 21:58 | 2 | 4.27 |
| 08/28/2026 21:58 | 4 | 4.27 |
| 08/28/2026 21:58 | 4 | 4.27 |
| 08/28/2026 21:58 | 2 | 4.27 |
| 08/28/2026 21:57 | 4 | 4.27 |
| 08/28/2026 21:57 | 11 | 4.27 |
| 08/28/2026 21:57 | 4 | 4.27 |
| 08/28/2026 21:57 | 3 | 4.27 |
| 08/28/2026 21:56 | 4 | 4.27 |
| 08/28/2026 21:56 | 4 | 4.27 |
| 08/28/2026 21:55 | 4 | 4.27 |
| 08/28/2026 21:55 | 4 | 4.27 |
| 08/28/2026 21:55 | 100 | 4.27 |
| 08/28/2026 21:55 | 113 | 4.27 |
| 08/28/2026 21:54 | 19 | 4.27 |
| 08/28/2026 21:54 | 6 | 4.27 |
| 08/28/2026 21:54 | 194 | 4.27 |
| 08/28/2026 21:54 | 100 | 4.27 |
| 08/28/2026 21:54 | 57 | 4.27 |
| 08/28/2026 21:54 | 100 | 4.26 |
| 08/28/2026 21:54 | 11 | 4.27 |
| 08/28/2026 21:54 | 100 | 4.27 |
| 08/28/2026 21:54 | 19 | 4.27 |
| 08/28/2026 21:54 | 13 | 4.26 |
| 08/28/2026 21:54 | 19 | 4.26 |
| 08/28/2026 21:54 | 200 | 4.27 |
| 08/28/2026 21:46 | 200 | 4.27 |
| 08/28/2026 21:46 | 14 | 4.27 |
| 08/28/2026 21:46 | 43 | 4.27 |
| 08/28/2026 21:45 | 11 | 4.27 |
| 08/28/2026 21:45 | 100 | 4.27 |
| 08/28/2026 21:45 | 32 | 4.27 |
| 08/28/2026 21:45 | 14 | 4.27 |
| 08/28/2026 21:45 | 49 | 4.27 |
| 08/28/2026 21:44 | 100 | 4.27 |
| 08/28/2026 21:44 | 15 | 4.26 |
| 08/28/2026 21:44 | 36 | 4.26 |
| 08/28/2026 21:44 | 100 | 4.26 |
| 08/28/2026 21:44 | 15 | 4.26 |
| 08/28/2026 21:44 | 15 | 4.27 |
| 08/28/2026 21:44 | 75 | 4.27 |
| 08/28/2026 21:44 | 8 | 4.27 |
| 08/28/2026 21:44 | 7 | 4.27 |
| 08/28/2026 21:44 | 43 | 4.27 |
| 08/28/2026 21:44 | 60 | 4.27 |
| 08/28/2026 21:44 | 7 | 4.27 |
| 08/28/2026 21:44 | 8 | 4.27 |
| 08/28/2026 21:44 | 200 | 4.27 |
| 08/28/2026 21:38 | 1 | 4.28 |
| 08/28/2026 21:38 | 2 | 4.28 |
| 08/28/2026 21:38 | 1 | 4.28 |
| 08/28/2026 21:38 | 163 | 4.27 |
| 08/28/2026 21:37 | 34 | 4.27 |
| 08/28/2026 21:32 | 1 | 4.29 |
| 08/28/2026 21:31 | 3 | 4.27 |
| 08/28/2026 21:24 | 77 | 4.27 |
| 08/28/2026 20:52 | 3 | 4.27 |
| 08/28/2026 20:13 | 18 | 4.27 |
| 08/28/2026 20:07 | 1 | 4.27 |
| 08/28/2026 19:44 | 101 | 4.27 |
| 08/28/2026 19:35 | 6 | 4.27 |
| 08/28/2026 19:35 | 79 | 4.27 |
| 08/28/2026 19:18 | 184 | 4.27 |
| 08/28/2026 19:13 | 11 | 4.28 |
| 08/28/2026 19:13 | 37 | 4.27 |
| 08/28/2026 19:10 | 63 | 4.27 |
| 08/28/2026 19:10 | 100 | 4.27 |
| 08/28/2026 19:10 | 20 | 4.27 |
| 08/28/2026 19:10 | 17 | 4.27 |
| 08/28/2026 19:04 | 1 | 4.27 |
| 08/28/2026 19:04 | 13 | 4.27 |
| 08/28/2026 19:04 | 91 | 4.27 |
| 08/28/2026 19:04 | 28 | 4.27 |
| 08/28/2026 19:04 | 132 | 4.27 |
| 08/28/2026 18:54 | 3 | 4.27 |
| 08/28/2026 18:38 | 3 | 4.27 |
| 08/28/2026 18:25 | 1 | 4.27 |
| 08/28/2026 18:25 | 1 | 4.27 |
| 08/28/2026 18:25 | 2 | 4.27 |
| 08/28/2026 18:22 | 58 | 4.27 |
| 08/28/2026 18:16 | 37 | 4.27 |
| 08/28/2026 18:16 | 13 | 4.27 |
| 08/28/2026 18:16 | 30 | 4.27 |
| 08/28/2026 18:16 | 43 | 4.27 |
| 08/28/2026 18:16 | 119 | 4.27 |
| 08/28/2026 17:53 | 38 | 4.27 |
| 08/28/2026 17:31 | 2 | 4.28 |
| 08/28/2026 17:31 | 8 | 4.27 |
| 08/28/2026 17:30 | 13 | 4.27 |
| 08/28/2026 17:30 | 100 | 4.27 |
| 08/28/2026 17:30 | 26 | 4.27 |
| 08/28/2026 17:30 | 72 | 4.27 |
| 08/28/2026 17:27 | 1 | 4.27 |
| 08/28/2026 17:27 | 127 | 4.27 |
| 08/28/2026 17:21 | 12 | 4.24 |
| 08/28/2026 17:21 | 100 | 4.24 |
| 08/28/2026 16:12 | 20 | 4.21 |
| 08/28/2026 16:12 | 20 | 4.20 |
| 08/28/2026 16:12 | 33 | 4.20 |
| 08/28/2026 16:07 | 2 | 4.18 |
| 08/28/2026 16:01 | 39 | 4.18 |
| 08/28/2026 16:01 | 100 | 4.18 |
| 08/28/2026 16:00 | 8 | 4.20 |
| 08/28/2026 16:00 | 5 | 4.20 |
| 08/28/2026 16:00 | 600 | 4.20 |
| 08/28/2026 15:59 | 200 | 4.20 |
| 08/28/2026 15:59 | 100 | 4.21 |
| 08/28/2026 15:59 | 100 | 4.21 |
| 08/28/2026 15:59 | 11 | 4.21 |
| 08/28/2026 15:59 | 200 | 4.20 |
| 08/28/2026 15:51 | 1 | 4.21 |
| 08/28/2026 15:51 | 14 | 4.21 |
| 08/28/2026 15:50 | 26 | 4.21 |
| 08/28/2026 15:49 | 10 | 4.22 |
| 08/28/2026 15:45 | 60 | 4.21 |
| 08/28/2026 15:45 | 40 | 4.21 |
| 08/28/2026 15:45 | 100 | 4.22 |
| 08/28/2026 15:43 | 25 | 4.22 |
| 08/28/2026 15:43 | 1 | 4.22 |
| 08/28/2026 15:41 | 100 | 4.22 |
| 08/28/2026 15:41 | 100 | 4.23 |
| 08/28/2026 15:41 | 100 | 4.24 |
| 08/28/2026 15:41 | 542 | 4.24 |
| 08/28/2026 15:41 | 100 | 4.24 |
| 08/28/2026 15:41 | 100 | 4.24 |
| 08/28/2026 15:41 | 135 | 4.24 |
| 08/28/2026 15:40 | 61 | 4.24 |
| 08/28/2026 15:38 | 15 | 4.25 |
| 08/28/2026 15:35 | 100 | 4.26 |
| 08/28/2026 15:33 | 11 | 4.28 |
| 08/28/2026 15:33 | 100 | 4.27 |
| 08/28/2026 15:30 | 151 | 4.24 |