Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:39:04
|
Geld
04.04.2025 -
19:39:09
|
Geld Volumen |
Brief
04.04.2025 -
19:39:09
|
Brief Volumen |
|---|---|---|---|---|
|
6.27
-0.75
(
-10.68% )
|
6.25
|
300 |
6.29
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:38 | 100 | 6.28 |
| 04/04/2025 13:38 | 100 | 6.28 |
| 04/04/2025 13:38 | 15 | 6.28 |
| 04/04/2025 13:38 | 100 | 6.28 |
| 04/04/2025 13:38 | 100 | 6.28 |
| 04/04/2025 13:38 | 1 | 6.28 |
| 04/04/2025 13:37 | 100 | 6.275 |
| 04/04/2025 13:37 | 1123 | 6.2624 |
| 04/04/2025 13:36 | 45 | 6.28 |
| 04/04/2025 13:36 | 7 | 6.28 |
| 04/04/2025 13:36 | 100 | 6.28 |
| 04/04/2025 13:36 | 150 | 6.28 |
| 04/04/2025 13:36 | 375 | 6.281 |
| 04/04/2025 13:36 | 50 | 6.28 |
| 04/04/2025 13:36 | 150 | 6.28 |
| 04/04/2025 13:36 | 84 | 6.30 |
| 04/04/2025 13:36 | 30 | 6.31 |
| 04/04/2025 13:36 | 50 | 6.30 |
| 04/04/2025 13:36 | 4 | 6.285 |
| 04/04/2025 13:36 | 2 | 6.28 |
| 04/04/2025 13:36 | 1 | 6.29 |
| 04/04/2025 13:35 | 3 | 6.28 |