Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.55
+0.10
(
+2.25% )
|
4.50
|
200 |
4.57
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.55 |
| 07/10/2026 23:20 | � | 4.55 |
| 07/10/2026 22:30 | � | 4.55 |
| 07/10/2026 22:00 | � | 4.55 |
| 07/10/2026 22:00 | 255 | 4.55 |
| 07/10/2026 21:59 | 100 | 4.52 |
| 07/10/2026 21:59 | 74 | 4.51 |
| 07/10/2026 21:59 | 13 | 4.51 |
| 07/10/2026 21:59 | 26 | 4.51 |
| 07/10/2026 21:59 | 74 | 4.49 |
| 07/10/2026 21:59 | 26 | 4.49 |
| 07/10/2026 21:59 | 100 | 4.49 |
| 07/10/2026 21:59 | 1 | 4.51 |
| 07/10/2026 21:59 | 26 | 4.51 |
| 07/10/2026 21:59 | 10 | 4.51 |
| 07/10/2026 21:59 | 77 | 4.51 |
| 07/10/2026 21:59 | 10 | 4.475 |
| 07/10/2026 21:59 | 1 | 4.50 |
| 07/10/2026 21:59 | 100 | 4.50 |
| 07/10/2026 21:59 | 100 | 4.50 |
| 07/10/2026 21:59 | 45 | 4.51 |
| 07/10/2026 20:35 | 100 | 4.56 |
| 07/10/2026 20:35 | 20 | 4.55 |
| 07/10/2026 20:35 | 3 | 4.55 |
| 07/10/2026 20:29 | 1 | 4.54 |
| 07/10/2026 20:24 | 100 | 4.51 |
| 07/10/2026 20:24 | 100 | 4.51 |
| 07/10/2026 20:24 | 415 | 4.51 |
| 07/10/2026 20:24 | 100 | 4.50 |
| 07/10/2026 20:24 | 4 | 4.50 |
| 07/10/2026 20:24 | 65 | 4.50 |
| 07/10/2026 20:24 | 200 | 4.50 |
| 07/10/2026 20:24 | 79 | 4.51 |
| 07/10/2026 20:18 | 20 | 4.51 |
| 07/10/2026 20:12 | 1 | 4.51 |
| 07/10/2026 17:39 | 20 | 4.51 |
| 07/10/2026 17:19 | 3 | 4.51 |
| 07/10/2026 16:55 | 100 | 4.51 |
| 07/10/2026 16:55 | 100 | 4.50 |
| 07/10/2026 16:55 | 100 | 4.50 |
| 07/10/2026 16:55 | 80 | 4.51 |
| 07/10/2026 16:55 | 20 | 4.51 |
| 07/10/2026 15:43 | 200 | 4.50 |
| 07/10/2026 15:43 | 1 | 4.50 |
| 07/10/2026 15:43 | 100 | 4.45 |
| 07/10/2026 15:30 | 253 | 4.47 |