Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.47
-0.07
(
-1.54% )
|
4.46
|
600 |
4.57
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 4.47 |
| 06/17/2026 22:30 | � | 4.47 |
| 06/17/2026 22:00 | � | 4.47 |
| 06/17/2026 22:00 | 540 | 4.47 |
| 06/17/2026 21:59 | 177 | 4.46 |
| 06/17/2026 21:59 | 30 | 4.47 |
| 06/17/2026 21:59 | 70 | 4.47 |
| 06/17/2026 21:59 | 10 | 4.47 |
| 06/17/2026 21:59 | 20 | 4.47 |
| 06/17/2026 21:59 | 22 | 4.47 |
| 06/17/2026 21:59 | 58 | 4.47 |
| 06/17/2026 21:59 | 42 | 4.47 |
| 06/17/2026 21:59 | 92 | 4.46 |
| 06/17/2026 21:59 | 8 | 4.46 |
| 06/17/2026 21:59 | 18 | 4.47 |
| 06/17/2026 21:59 | 40 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 37 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 16 | 4.47 |
| 06/17/2026 21:59 | 6 | 4.47 |
| 06/17/2026 21:59 | 52 | 4.47 |
| 06/17/2026 21:58 | 37 | 4.47 |
| 06/17/2026 21:58 | 86 | 4.48 |
| 06/17/2026 21:58 | 68 | 4.48 |
| 06/17/2026 21:54 | 15 | 4.50 |
| 06/17/2026 21:54 | 15 | 4.50 |
| 06/17/2026 21:54 | 5 | 4.50 |
| 06/17/2026 21:54 | 12 | 4.50 |
| 06/17/2026 21:54 | 6 | 4.50 |
| 06/17/2026 21:54 | 3 | 4.50 |
| 06/17/2026 21:54 | 14 | 4.50 |
| 06/17/2026 21:54 | 4 | 4.50 |
| 06/17/2026 21:54 | 7 | 4.50 |
| 06/17/2026 21:54 | 2 | 4.50 |
| 06/17/2026 21:54 | 17 | 4.50 |
| 06/17/2026 21:47 | 100 | 4.51 |
| 06/17/2026 21:47 | 44 | 4.50 |
| 06/17/2026 21:47 | 33 | 4.50 |
| 06/17/2026 21:47 | 34 | 4.50 |
| 06/17/2026 21:47 | 100 | 4.475 |
| 06/17/2026 21:47 | 851 | 4.50 |
| 06/17/2026 21:47 | 11 | 4.49 |
| 06/17/2026 21:47 | 100 | 4.49 |
| 06/17/2026 21:47 | 68 | 4.46 |
| 06/17/2026 21:46 | 55 | 4.46 |
| 06/17/2026 21:46 | 20 | 4.46 |
| 06/17/2026 21:45 | 12 | 4.45 |
| 06/17/2026 21:45 | 9 | 4.46 |
| 06/17/2026 21:45 | 4 | 4.46 |
| 06/17/2026 21:45 | 3 | 4.46 |
| 06/17/2026 21:45 | 6 | 4.46 |
| 06/17/2026 21:45 | 1 | 4.46 |
| 06/17/2026 21:45 | 5 | 4.46 |
| 06/17/2026 21:45 | 1 | 4.46 |
| 06/17/2026 21:45 | 1 | 4.46 |
| 06/17/2026 21:45 | 1 | 4.46 |
| 06/17/2026 21:45 | 4 | 4.46 |
| 06/17/2026 21:45 | 1 | 4.46 |
| 06/17/2026 21:45 | 2 | 4.46 |
| 06/17/2026 21:45 | 3 | 4.46 |
| 06/17/2026 21:45 | 1 | 4.46 |
| 06/17/2026 21:45 | 1 | 4.46 |
| 06/17/2026 21:45 | 5 | 4.46 |
| 06/17/2026 21:45 | 1 | 4.46 |
| 06/17/2026 21:45 | 1 | 4.46 |
| 06/17/2026 21:45 | 2 | 4.46 |
| 06/17/2026 21:45 | 28 | 4.46 |
| 06/17/2026 21:36 | 278 | 4.49 |
| 06/17/2026 21:36 | 315 | 4.49 |
| 06/17/2026 21:36 | 100 | 4.465 |
| 06/17/2026 21:36 | 66 | 4.45 |
| 06/17/2026 21:35 | 77 | 4.45 |
| 06/17/2026 21:35 | 2 | 4.45 |
| 06/17/2026 21:33 | 90 | 4.46 |
| 06/17/2026 21:25 | 81 | 4.47 |
| 06/17/2026 21:24 | 62 | 4.47 |
| 06/17/2026 21:22 | 90 | 4.48 |
| 06/17/2026 21:20 | 86 | 4.48 |
| 06/17/2026 21:19 | 84 | 4.49 |
| 06/17/2026 21:17 | 80 | 4.49 |
| 06/17/2026 21:16 | 68 | 4.49 |
| 06/17/2026 21:14 | 73 | 4.49 |
| 06/17/2026 21:13 | 48 | 4.49 |
| 06/17/2026 21:12 | 47 | 4.49 |
| 06/17/2026 21:06 | 300 | 4.49 |
| 06/17/2026 21:06 | 500 | 4.49 |
| 06/17/2026 21:06 | 400 | 4.48 |
| 06/17/2026 21:06 | 100 | 4.49 |
| 06/17/2026 21:06 | 100 | 4.49 |
| 06/17/2026 21:06 | 500 | 4.49 |
| 06/17/2026 21:06 | 100 | 4.50 |
| 06/17/2026 21:06 | 400 | 4.50 |
| 06/17/2026 21:06 | 547 | 4.50 |
| 06/17/2026 21:04 | 53 | 4.50 |
| 06/17/2026 21:04 | 30 | 4.51 |
| 06/17/2026 21:03 | 10 | 4.51 |
| 06/17/2026 21:03 | 60 | 4.51 |
| 06/17/2026 21:02 | 100 | 4.515 |
| 06/17/2026 21:02 | 40 | 4.51 |
| 06/17/2026 21:02 | 60 | 4.51 |
| 06/17/2026 21:02 | 324 | 4.50 |
| 06/17/2026 21:02 | 73 | 4.50 |
| 06/17/2026 21:00 | 58 | 4.50 |
| 06/17/2026 20:59 | 45 | 4.50 |
| 06/17/2026 20:57 | 12 | 4.51 |
| 06/17/2026 20:57 | 3 | 4.52 |
| 06/17/2026 20:57 | 70 | 4.52 |
| 06/17/2026 20:55 | 27 | 4.52 |
| 06/17/2026 20:55 | 63 | 4.52 |
| 06/17/2026 20:54 | 28 | 4.52 |
| 06/17/2026 20:54 | 37 | 4.52 |
| 06/17/2026 20:51 | 30 | 4.53 |
| 06/17/2026 20:51 | 70 | 4.53 |
| 06/17/2026 20:51 | 80 | 4.53 |
| 06/17/2026 20:51 | 37 | 4.53 |
| 06/17/2026 20:51 | 100 | 4.52 |
| 06/17/2026 20:51 | 100 | 4.51 |
| 06/17/2026 20:51 | 279 | 4.50 |
| 06/17/2026 20:51 | 76 | 4.50 |
| 06/17/2026 20:49 | 64 | 4.50 |
| 06/17/2026 20:48 | 77 | 4.51 |
| 06/17/2026 20:46 | 81 | 4.50 |
| 06/17/2026 20:46 | 5 | 4.50 |
| 06/17/2026 20:44 | 18 | 4.50 |
| 06/17/2026 20:44 | 60 | 4.51 |
| 06/17/2026 20:44 | 40 | 4.51 |
| 06/17/2026 20:43 | 77 | 4.50 |
| 06/17/2026 20:40 | 100 | 4.52 |
| 06/17/2026 20:40 | 100 | 4.52 |
| 06/17/2026 20:40 | 26 | 4.51 |
| 06/17/2026 20:40 | 74 | 4.51 |
| 06/17/2026 20:40 | 26 | 4.51 |
| 06/17/2026 20:40 | 74 | 4.51 |
| 06/17/2026 20:40 | 70 | 4.50 |
| 06/17/2026 20:40 | 268 | 4.50 |
| 06/17/2026 20:40 | 90 | 4.50 |
| 06/17/2026 20:39 | 63 | 4.51 |
| 06/17/2026 20:37 | 77 | 4.51 |
| 06/17/2026 20:36 | 84 | 4.51 |
| 06/17/2026 20:34 | 76 | 4.51 |
| 06/17/2026 20:32 | 71 | 4.52 |
| 06/17/2026 20:30 | 89 | 4.51 |
| 06/17/2026 20:29 | 74 | 4.50 |
| 06/17/2026 20:27 | 68 | 4.50 |
| 06/17/2026 20:25 | 57 | 4.51 |
| 06/17/2026 20:23 | 57 | 4.51 |
| 06/17/2026 20:22 | 73 | 4.51 |
| 06/17/2026 20:20 | 68 | 4.51 |
| 06/17/2026 20:18 | 66 | 4.51 |
| 06/17/2026 20:17 | 68 | 4.51 |
| 06/17/2026 20:14 | 1 | 4.51 |
| 06/17/2026 20:07 | 84 | 4.50 |
| 06/17/2026 20:07 | 70 | 4.50 |
| 06/17/2026 20:07 | 100 | 4.48 |
| 06/17/2026 20:07 | 200 | 4.48 |
| 06/17/2026 20:07 | 100 | 4.49 |
| 06/17/2026 20:07 | 400 | 4.49 |
| 06/17/2026 20:07 | 500 | 4.50 |
| 06/17/2026 20:07 | 100 | 4.50 |
| 06/17/2026 20:07 | 100 | 4.51 |
| 06/17/2026 20:06 | 100 | 4.51 |
| 06/17/2026 20:06 | 30 | 4.50 |
| 06/17/2026 20:06 | 100 | 4.495 |
| 06/17/2026 20:06 | 200 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 400 | 4.49 |
| 06/17/2026 20:06 | 100 | 4.49 |
| 06/17/2026 20:06 | 400 | 4.49 |
| 06/17/2026 20:06 | 400 | 4.50 |
| 06/17/2026 20:06 | 700 | 4.50 |
| 06/17/2026 19:19 | 200 | 4.52 |
| 06/17/2026 19:19 | 100 | 4.52 |
| 06/17/2026 19:15 | 100 | 4.52 |
| 06/17/2026 19:15 | 160 | 4.52 |
| 06/17/2026 19:15 | 40 | 4.52 |
| 06/17/2026 19:12 | 100 | 4.52 |
| 06/17/2026 19:08 | 100 | 4.52 |
| 06/17/2026 19:08 | 100 | 4.52 |
| 06/17/2026 19:05 | 100 | 4.52 |
| 06/17/2026 19:02 | 27 | 4.53 |
| 06/17/2026 19:02 | 168 | 4.53 |
| 06/17/2026 19:02 | 100 | 4.53 |
| 06/17/2026 18:58 | 54 | 4.53 |
| 06/17/2026 18:55 | 78 | 4.53 |
| 06/17/2026 18:53 | 6 | 4.54 |
| 06/17/2026 18:53 | 35 | 4.54 |
| 06/17/2026 18:53 | 100 | 4.545 |
| 06/17/2026 18:52 | 200 | 4.54 |
| 06/17/2026 18:41 | 35 | 4.55 |
| 06/17/2026 18:28 | 2 | 4.56 |
| 06/17/2026 18:28 | 98 | 4.56 |
| 06/17/2026 18:22 | 21 | 4.54 |
| 06/17/2026 18:22 | 79 | 4.54 |
| 06/17/2026 18:22 | 11 | 4.54 |
| 06/17/2026 18:22 | 21 | 4.54 |
| 06/17/2026 18:22 | 79 | 4.54 |
| 06/17/2026 18:22 | 16 | 4.54 |
| 06/17/2026 18:22 | 6 | 4.54 |
| 06/17/2026 18:22 | 11 | 4.54 |
| 06/17/2026 18:22 | 21 | 4.54 |
| 06/17/2026 18:22 | 79 | 4.54 |
| 06/17/2026 18:22 | 95 | 4.54 |
| 06/17/2026 18:22 | 6 | 4.54 |
| 06/17/2026 18:22 | 13 | 4.54 |
| 06/17/2026 18:22 | 600 | 4.53 |
| 06/17/2026 18:22 | 101 | 4.53 |
| 06/17/2026 18:22 | 99 | 4.53 |
| 06/17/2026 18:22 | 1 | 4.54 |
| 06/17/2026 18:19 | 100 | 4.54 |
| 06/17/2026 18:16 | 100 | 4.55 |
| 06/17/2026 17:49 | 30 | 4.58 |
| 06/17/2026 17:49 | 30 | 4.57 |
| 06/17/2026 17:48 | 30 | 4.57 |
| 06/17/2026 17:47 | 30 | 4.57 |
| 06/17/2026 17:47 | 40 | 4.57 |
| 06/17/2026 17:46 | 60 | 4.57 |
| 06/17/2026 17:44 | 5 | 4.57 |
| 06/17/2026 17:44 | 50 | 4.57 |
| 06/17/2026 17:44 | 25 | 4.56 |
| 06/17/2026 17:37 | 100 | 4.54 |
| 06/17/2026 17:35 | 100 | 4.54 |
| 06/17/2026 17:32 | 99 | 4.54 |
| 06/17/2026 17:30 | 200 | 4.54 |
| 06/17/2026 17:30 | 100 | 4.54 |
| 06/17/2026 17:28 | 100 | 4.54 |
| 06/17/2026 17:25 | 100 | 4.54 |
| 06/17/2026 17:25 | 6 | 4.53 |
| 06/17/2026 17:25 | 100 | 4.54 |
| 06/17/2026 17:25 | 100 | 4.55 |
| 06/17/2026 17:25 | 93 | 4.55 |
| 06/17/2026 17:25 | 7 | 4.55 |
| 06/17/2026 17:25 | 100 | 4.56 |
| 06/17/2026 17:25 | 137 | 4.55 |
| 06/17/2026 17:25 | 363 | 4.55 |
| 06/17/2026 17:25 | 194 | 4.53 |
| 06/17/2026 17:25 | 100 | 4.54 |
| 06/17/2026 17:25 | 41 | 4.54 |
| 06/17/2026 17:25 | 400 | 4.55 |
| 06/17/2026 17:25 | 39 | 4.55 |
| 06/17/2026 17:25 | 161 | 4.55 |
| 06/17/2026 17:25 | 100 | 4.56 |
| 06/17/2026 17:23 | 100 | 4.56 |
| 06/17/2026 17:21 | 100 | 4.56 |
| 06/17/2026 17:18 | 100 | 4.56 |
| 06/17/2026 17:15 | 36 | 4.56 |
| 06/17/2026 15:30 | 65 | 4.51 |