DouYu Intl Sp ADR
DOYU
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 23:20:00
Bid
10/16/2026 - 21:59:59
Bid
Volume 		Ask
10/16/2026 - 21:59:59
Ask
Volume
3.58
0.00 ( 0.00% )
3.58
300
3.64
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 23:20 � 3.58
10/16/2026 22:30 � 3.58
10/16/2026 22:00 � 3.58
10/16/2026 22:00 463 3.58
10/16/2026 21:59 1 3.605
10/16/2026 21:59 1 3.605
10/16/2026 21:59 1 3.60
10/16/2026 21:59 12 3.58
10/16/2026 21:59 11 3.58
10/16/2026 21:59 14 3.58
10/16/2026 21:59 18 3.58
10/16/2026 21:59 30 3.58
10/16/2026 21:59 27 3.58
10/16/2026 21:59 25 3.58
10/16/2026 21:59 100 3.57
10/16/2026 21:59 100 3.57
10/16/2026 21:59 100 3.57
10/16/2026 21:59 100 3.57
10/16/2026 21:59 100 3.57
10/16/2026 21:59 130 3.57
10/16/2026 21:59 5 3.57
10/16/2026 21:59 100 3.57
10/16/2026 21:59 95 3.56
10/16/2026 21:59 300 3.56
10/16/2026 21:59 100 3.57
10/16/2026 21:59 130 3.57
10/16/2026 21:59 58 3.57
10/16/2026 21:59 94 3.57
10/16/2026 21:59 72 3.57
10/16/2026 21:59 72 3.57
10/16/2026 21:59 4 3.57
10/16/2026 21:59 12 3.57
10/16/2026 21:59 88 3.57
10/16/2026 21:59 100 3.57
10/16/2026 21:59 73 3.57
10/16/2026 21:59 20 3.57
10/16/2026 21:59 100 3.57
10/16/2026 21:59 96 3.56
10/16/2026 21:59 11 3.56
10/16/2026 21:59 120 3.56
10/16/2026 21:59 100 3.56
10/16/2026 21:59 173 3.57
10/16/2026 21:59 27 3.57
10/16/2026 21:59 76 3.56
10/16/2026 21:59 27 3.56
10/16/2026 21:59 20 3.57
10/16/2026 21:59 72 3.57
10/16/2026 21:59 72 3.57
10/16/2026 21:59 75 3.57
10/16/2026 21:59 25 3.57
10/16/2026 21:59 175 3.57
10/16/2026 21:59 175 3.57
10/16/2026 21:59 1 3.57
10/16/2026 21:59 1 3.57
10/16/2026 21:58 38 3.58
10/16/2026 21:58 103 3.58
10/16/2026 21:58 38 3.58
10/16/2026 21:58 47 3.58
10/16/2026 21:58 115 3.58
10/16/2026 21:58 23 3.57
10/16/2026 21:58 100 3.57
10/16/2026 21:58 100 3.55
10/16/2026 21:58 28 3.56
10/16/2026 21:58 22 3.56
10/16/2026 21:58 28 3.56
10/16/2026 21:58 100 3.56
10/16/2026 21:58 22 3.55
10/16/2026 21:58 23 3.54
10/16/2026 21:58 100 3.54
10/16/2026 21:58 100 3.54
10/16/2026 21:58 100 3.54
10/16/2026 21:58 100 3.54
10/16/2026 21:58 100 3.54
10/16/2026 21:58 100 3.54
10/16/2026 21:58 100 3.54
10/16/2026 21:58 47 3.54
10/16/2026 21:58 100 3.54
10/16/2026 21:58 47 3.54
10/16/2026 21:58 74 3.54
10/16/2026 21:58 13 3.54
10/16/2026 21:58 100 3.54
10/16/2026 21:58 87 3.54
10/16/2026 21:58 47 3.54
10/16/2026 21:58 40 3.54
10/16/2026 21:58 53 3.55
10/16/2026 21:58 40 3.55
10/16/2026 21:58 60 3.55
10/16/2026 21:58 47 3.55
10/16/2026 21:58 53 3.55
10/16/2026 21:58 47 3.55
10/16/2026 21:58 40 3.55
10/16/2026 21:58 60 3.55
10/16/2026 21:58 40 3.55
10/16/2026 21:58 100 3.55
10/16/2026 21:58 100 3.55
10/16/2026 21:58 100 3.56
10/16/2026 21:58 100 3.56
10/16/2026 21:58 100 3.535
10/16/2026 21:58 13 3.52
10/16/2026 21:58 100 3.52
10/16/2026 21:58 19 3.52
10/16/2026 21:58 44 3.52
10/16/2026 21:58 56 3.52
10/16/2026 21:54 19 3.51
10/16/2026 21:54 47 3.51
10/16/2026 21:54 19 3.51
10/16/2026 21:54 200 3.51
10/16/2026 21:54 100 3.50
10/16/2026 21:54 136 3.50
10/16/2026 21:54 100 3.50
10/16/2026 21:54 19 3.50
10/16/2026 21:54 200 3.50
10/16/2026 21:54 100 3.49
10/16/2026 21:54 87 3.50
10/16/2026 21:52 213 3.50
10/16/2026 21:51 100 3.50
10/16/2026 21:51 20 3.50
10/16/2026 21:51 180 3.50
10/16/2026 21:51 98 3.51
10/16/2026 21:51 85 3.51
10/16/2026 21:51 3 3.51
10/16/2026 21:51 108 3.51
10/16/2026 21:51 72 3.51
10/16/2026 21:51 34 3.51
10/16/2026 20:54 100 3.52
10/16/2026 20:54 74 3.54
10/16/2026 20:34 100 3.54
10/16/2026 20:23 200 3.54
10/16/2026 19:44 40 3.55
10/16/2026 19:44 40 3.54
10/16/2026 19:44 100 3.54
10/16/2026 19:44 100 3.54
10/16/2026 19:44 1 3.53
10/16/2026 19:44 100 3.53
10/16/2026 19:39 1200 3.525
10/16/2026 19:19 10 3.51
10/16/2026 19:19 100 3.51
10/16/2026 16:54 100 3.50
10/16/2026 16:54 2 3.50
10/16/2026 16:54 3 3.50
10/16/2026 16:51 1 3.54
10/16/2026 15:30 738 3.55