DouYu Intl Sp ADR
DOYU
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
4.70
+0.145 ( +3.18% )
4.69
1,300
4.70
6,000
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 4.70
08/14/2026 23:20 � 4.70
08/14/2026 22:30 � 4.70
08/14/2026 22:00 � 4.70
08/14/2026 22:00 40 4.70
08/14/2026 21:59 19 4.70
08/14/2026 21:59 100 4.70
08/14/2026 21:59 112 4.69
08/14/2026 21:59 6 4.70
08/14/2026 21:59 24 4.70
08/14/2026 21:58 24 4.70
08/14/2026 21:58 1 4.70
08/14/2026 21:58 15 4.69
08/14/2026 21:57 18 4.70
08/14/2026 21:57 1258 4.70
08/14/2026 21:57 309 4.70
08/14/2026 21:57 30 4.70
08/14/2026 21:57 300 4.69
08/14/2026 21:57 426 4.69
08/14/2026 21:57 74 4.69
08/14/2026 21:57 300 4.69
08/14/2026 21:57 100 4.68
08/14/2026 21:57 100 4.68
08/14/2026 21:57 100 4.66
08/14/2026 21:57 20 4.66
08/14/2026 21:57 5 4.66
08/14/2026 21:56 100 4.675
08/14/2026 21:12 91 4.68
08/14/2026 21:12 5 4.68
08/14/2026 21:11 4 4.68
08/14/2026 19:58 223 4.65
08/14/2026 19:56 300 4.65
08/14/2026 19:53 158 4.65
08/14/2026 19:53 42 4.65
08/14/2026 19:51 100 4.65
08/14/2026 19:51 100 4.66
08/14/2026 19:42 191 4.65
08/14/2026 19:03 100 4.66
08/14/2026 19:01 100 4.66
08/14/2026 19:01 1 4.65
08/14/2026 19:01 108 4.65
08/14/2026 18:58 300 4.65
08/14/2026 18:57 200 4.625
08/14/2026 18:57 300 4.625
08/14/2026 18:57 200 4.625
08/14/2026 18:57 200 4.625
08/14/2026 18:57 100 4.625
08/14/2026 18:57 200 4.625
08/14/2026 18:55 200 4.64
08/14/2026 18:55 100 4.64
08/14/2026 18:52 100 4.65
08/14/2026 18:52 100 4.65
08/14/2026 18:52 100 4.65
08/14/2026 18:48 90 4.65
08/14/2026 18:48 210 4.64
08/14/2026 18:47 200 4.62
08/14/2026 18:45 100 4.65
08/14/2026 18:45 90 4.65
08/14/2026 18:45 110 4.65
08/14/2026 18:45 100 4.65
08/14/2026 18:42 5 4.63
08/14/2026 18:42 91 4.65
08/14/2026 18:32 43 4.65
08/14/2026 18:32 33 4.65
08/14/2026 18:32 31 4.65
08/14/2026 18:29 2 4.65
08/14/2026 18:18 100 4.65
08/14/2026 18:16 76 4.63
08/14/2026 18:15 200 4.65
08/14/2026 18:13 4 4.65
08/14/2026 18:08 196 4.65
08/14/2026 18:08 100 4.65
08/14/2026 18:04 68 4.65
08/14/2026 18:04 100 4.65
08/14/2026 18:04 132 4.64
08/14/2026 18:01 250 4.64
08/14/2026 18:01 50 4.64
08/14/2026 17:57 300 4.64
08/14/2026 17:53 170 4.65
08/14/2026 17:53 200 4.65
08/14/2026 17:53 30 4.65
08/14/2026 17:37 300 4.65
08/14/2026 17:17 300 4.65
08/14/2026 17:12 100 4.65
08/14/2026 17:08 79 4.64
08/14/2026 17:08 300 4.64
08/14/2026 16:58 251 4.64
08/14/2026 16:58 49 4.64
08/14/2026 16:53 23 4.63
08/14/2026 16:53 200 4.65
08/14/2026 16:53 100 4.65
08/14/2026 16:53 100 4.63
08/14/2026 16:49 146 4.65
08/14/2026 16:49 50 4.65
08/14/2026 16:45 1 4.65
08/14/2026 16:42 2 4.65
08/14/2026 16:41 1 4.65
08/14/2026 16:40 100 4.65
08/14/2026 16:30 100 4.65
08/14/2026 16:30 200 4.65
08/14/2026 16:19 100 4.65
08/14/2026 16:19 46 4.65
08/14/2026 16:19 154 4.65
08/14/2026 16:13 100 4.65
08/14/2026 16:13 4 4.65
08/14/2026 16:08 100 4.65
08/14/2026 16:08 165 4.65
08/14/2026 16:08 35 4.65
08/14/2026 16:01 6 4.66
08/14/2026 15:57 12 4.64
08/14/2026 15:57 288 4.64
08/14/2026 15:56 9 4.65
08/14/2026 15:53 144 4.65
08/14/2026 15:53 56 4.65
08/14/2026 15:51 10 4.66
08/14/2026 15:46 75 4.65
08/14/2026 15:46 25 4.65
08/14/2026 15:45 9 4.64
08/14/2026 15:43 204 4.65
08/14/2026 15:43 96 4.65
08/14/2026 15:40 100 4.66
08/14/2026 15:40 3 4.67
08/14/2026 15:40 7 4.67
08/14/2026 15:37 100 4.65
08/14/2026 15:37 200 4.63
08/14/2026 15:34 100 4.63
08/14/2026 15:34 100 4.63
08/14/2026 15:34 100 4.63
08/14/2026 15:34 100 4.63
08/14/2026 15:34 7 4.65
08/14/2026 15:31 93 4.63
08/14/2026 15:31 107 4.63
08/14/2026 15:31 96 4.58
08/14/2026 15:30 83 4.64
08/14/2026 15:30 13 4.61
08/14/2026 15:30 204 4.61
08/14/2026 15:30 14 4.49