Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:45:00
|
Geld
02.07.2026 -
17:37:13
|
Geld Volumen |
Brief
02.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.75
+0.10
(
+0.94% )
|
10.70
|
100 |
11.20
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:35 | 15 | 10.75 |
| 07/02/2026 17:35 | 1 | 10.75 |
| 07/02/2026 17:35 | 4 | 10.75 |
| 07/02/2026 17:35 | 28 | 10.75 |
| 07/02/2026 17:35 | 29 | 10.75 |
| 07/02/2026 17:35 | 41 | 10.75 |
| 07/02/2026 17:35 | 19 | 10.75 |
| 07/02/2026 17:35 | 101 | 10.75 |
| 07/02/2026 17:35 | 39 | 10.75 |
| 07/02/2026 17:35 | 11 | 10.75 |
| 07/02/2026 17:35 | 1 | 10.75 |
| 07/02/2026 17:20 | 461 | 10.90 |
| 07/02/2026 17:20 | 462 | 10.90 |
| 07/02/2026 17:20 | 305 | 10.90 |
| 07/02/2026 17:20 | 7 | 11.00 |
| 07/02/2026 17:20 | 115 | 11.00 |
| 07/02/2026 16:58 | 85 | 11.00 |
| 07/02/2026 16:58 | 18 | 11.05 |
| 07/02/2026 16:58 | 143 | 11.10 |
| 07/02/2026 16:58 | 500 | 11.10 |
| 07/02/2026 16:58 | 477 | 11.10 |
| 07/02/2026 16:58 | 175 | 11.05 |
| 07/02/2026 16:56 | 85 | 11.00 |
| 07/02/2026 16:56 | 95 | 11.10 |
| 07/02/2026 16:56 | 175 | 11.05 |
| 07/02/2026 16:53 | 211 | 11.00 |
| 07/02/2026 16:53 | 1 | 11.00 |
| 07/02/2026 16:53 | 21 | 11.05 |
| 07/02/2026 15:53 | 11 | 11.15 |
| 07/02/2026 15:53 | 169 | 11.15 |
| 07/02/2026 15:53 | 236 | 11.15 |
| 07/02/2026 15:42 | 14 | 11.15 |
| 07/02/2026 15:42 | 236 | 11.15 |
| 07/02/2026 15:42 | 1000 | 11.15 |
| 07/02/2026 15:42 | 50 | 11.15 |
| 07/02/2026 15:42 | 700 | 11.10 |
| 07/02/2026 15:37 | 125 | 11.15 |
| 07/02/2026 15:37 | 1000 | 11.10 |
| 07/02/2026 15:37 | 175 | 11.05 |
| 07/02/2026 15:37 | 700 | 11.05 |
| 07/02/2026 15:36 | 207 | 11.00 |
| 07/02/2026 15:36 | 182 | 11.00 |
| 07/02/2026 15:33 | 362 | 11.00 |
| 07/02/2026 15:33 | 300 | 10.95 |
| 07/02/2026 15:33 | 619 | 10.95 |
| 07/02/2026 15:33 | 85 | 10.95 |
| 07/02/2026 15:33 | 34 | 10.95 |
| 07/02/2026 15:33 | 700 | 10.95 |
| 07/02/2026 15:11 | 26 | 10.75 |
| 07/02/2026 14:44 | 72 | 10.95 |
| 07/02/2026 14:44 | 200 | 10.95 |
| 07/02/2026 14:44 | 825 | 10.95 |
| 07/02/2026 14:44 | 803 | 10.95 |
| 07/02/2026 14:44 | 700 | 10.90 |
| 07/02/2026 14:42 | 375 | 10.95 |
| 07/02/2026 14:42 | 300 | 10.90 |
| 07/02/2026 14:42 | 625 | 10.90 |
| 07/02/2026 14:42 | 700 | 10.90 |
| 07/02/2026 14:20 | 148 | 10.90 |
| 07/02/2026 14:18 | 119 | 10.85 |
| 07/02/2026 14:18 | 181 | 10.80 |
| 07/02/2026 13:14 | 150 | 10.80 |
| 07/02/2026 13:14 | 300 | 10.80 |
| 07/02/2026 13:14 | 200 | 10.80 |
| 07/02/2026 13:14 | 224 | 10.80 |
| 07/02/2026 12:44 | 76 | 10.80 |
| 07/02/2026 12:44 | 156 | 10.80 |
| 07/02/2026 12:44 | 200 | 10.75 |
| 07/02/2026 11:58 | 50 | 10.75 |
| 07/02/2026 11:58 | 50 | 10.75 |
| 07/02/2026 10:46 | 19 | 10.80 |
| 07/02/2026 10:46 | 213 | 10.75 |
| 07/02/2026 10:46 | 235 | 10.75 |
| 07/02/2026 09:25 | 10 | 10.60 |
| 07/02/2026 09:18 | 10 | 10.60 |
| 07/02/2026 09:18 | 100 | 10.60 |
| 07/02/2026 09:00 | 1 | 10.85 |
| 07/02/2026 09:00 | 40 | 10.85 |
| 07/02/2026 09:00 | 17 | 10.85 |
| 07/02/2026 09:00 | 32 | 10.85 |