Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
10:40:02
|
Geld
12.02.2026 -
09:57:02
|
Geld Volumen |
Brief
12.02.2026 -
10:40:02
|
Brief Volumen |
|---|---|---|---|---|
|
10.90
+0.15
(
+1.40% )
|
10.80
|
101 |
10.90
|
829 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 09:57 | 545 | 10.90 |
| 02/12/2026 09:57 | 1483 | 10.90 |
| 02/12/2026 09:57 | 1144 | 10.90 |
| 02/12/2026 09:45 | 724 | 10.90 |
| 02/12/2026 09:45 | 1144 | 10.90 |
| 02/12/2026 09:45 | 237 | 10.90 |
| 02/12/2026 09:45 | 300 | 10.90 |
| 02/12/2026 09:45 | 30 | 10.90 |
| 02/12/2026 09:45 | 45 | 10.90 |
| 02/12/2026 09:44 | 100 | 10.85 |
| 02/12/2026 09:44 | 100 | 10.85 |
| 02/12/2026 09:44 | 100 | 10.85 |
| 02/12/2026 09:44 | 100 | 10.85 |
| 02/12/2026 09:44 | 20 | 10.85 |
| 02/12/2026 09:44 | 100 | 10.85 |