Gefran N
GE
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 17:45:00
Geld
02.10.2026 - 17:35:26
Geld
Volumen 		Brief
02.10.2026 - 17:40:00
Brief
Volumen
11.85
+0.10 ( +0.85% )
11.70
77
12.00
450
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/02/2026 17:35 23 11.85
10/02/2026 17:35 277 11.85
10/02/2026 17:35 20 11.85
10/02/2026 17:35 3 11.85
10/02/2026 17:35 34 11.85
10/02/2026 17:35 34 11.85
10/02/2026 17:35 51 11.85
10/02/2026 17:35 12 11.85
10/02/2026 17:35 3 11.85
10/02/2026 17:35 28 11.85
10/02/2026 17:35 27 11.85
10/02/2026 17:13 97 11.90
10/02/2026 17:03 1 11.90
10/02/2026 16:09 2 11.90
10/02/2026 15:35 562 11.90
10/02/2026 15:35 198 11.90
10/02/2026 15:35 500 11.90
10/02/2026 15:20 83 11.80
10/02/2026 15:20 217 11.80
10/02/2026 14:39 320 11.95
10/02/2026 14:39 78 11.90
10/02/2026 14:39 2 11.90
10/02/2026 14:20 3 11.90
10/02/2026 14:15 283 11.80
10/02/2026 14:15 60 11.80
10/02/2026 12:56 32 11.90
10/02/2026 12:56 28 11.90
10/02/2026 12:56 35 11.90
10/02/2026 12:56 400 11.90
10/02/2026 12:26 492 11.80
10/02/2026 12:26 400 11.80
10/02/2026 12:01 140 11.80
10/02/2026 11:23 400 11.95
10/02/2026 10:21 12 11.95
10/02/2026 10:21 61 11.90
10/02/2026 10:21 200 11.90
10/02/2026 10:21 479 11.90
10/02/2026 10:21 300 11.90
10/02/2026 10:00 1 11.90
10/02/2026 09:47 1 11.80
10/02/2026 09:46 2000 11.80
10/02/2026 09:41 20 11.90
10/02/2026 09:07 9 11.80
10/02/2026 09:07 300 11.80
10/02/2026 09:07 450 11.80
10/02/2026 09:00 70 11.75
10/02/2026 09:00 72 11.75
10/02/2026 09:00 41 11.75
10/02/2026 09:00 43 11.75
10/02/2026 09:00 70 11.75
10/02/2026 09:00 28 11.75