Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
15:40:15
|
Geld
16.09.2025 -
15:40:15
|
Geld Volumen |
Brief
16.09.2025 -
15:40:15
|
Brief Volumen |
|---|---|---|---|---|
|
11.60
+0.10
(
+0.87% )
|
11.55
|
1'603 |
11.65
|
1'328 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2025 15:34 | 42 | 11.60 |
| 09/16/2025 15:34 | 500 | 11.60 |
| 09/16/2025 15:34 | 231 | 11.60 |
| 09/16/2025 15:34 | 227 | 11.60 |
| 09/16/2025 15:12 | 348 | 11.55 |
| 09/16/2025 15:12 | 101 | 11.60 |
| 09/16/2025 15:12 | 1000 | 11.60 |
| 09/16/2025 15:12 | 300 | 11.60 |
| 09/16/2025 15:12 | 667 | 11.60 |
| 09/16/2025 15:12 | 227 | 11.60 |
| 09/16/2025 15:12 | 234 | 11.60 |
| 09/16/2025 15:12 | 123 | 11.60 |
| 09/16/2025 15:03 | 425 | 11.65 |
| 09/16/2025 15:03 | 75 | 11.65 |
| 09/16/2025 15:01 | 425 | 11.60 |
| 09/16/2025 15:01 | 75 | 11.65 |
| 09/16/2025 14:42 | 203 | 11.60 |
| 09/16/2025 14:42 | 75 | 11.65 |
| 09/16/2025 14:40 | 249 | 11.60 |
| 09/16/2025 14:40 | 101 | 11.60 |
| 09/16/2025 14:40 | 75 | 11.60 |
| 09/16/2025 14:40 | 75 | 11.65 |