Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:35:31
|
Geld Volumen |
Brief
25.07.2025 -
17:35:14
|
Brief Volumen |
|---|---|---|---|---|
|
10.05
-0.10
(
-0.99% )
|
9.98
|
1'035 |
10.05
|
1'298 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 338 | 10.05 |
| 07/25/2025 17:35 | 150 | 10.05 |
| 07/25/2025 17:35 | 12 | 10.05 |
| 07/25/2025 17:35 | 145 | 10.05 |
| 07/25/2025 17:35 | 105 | 10.05 |
| 07/25/2025 17:12 | 40 | 10.00 |
| 07/25/2025 16:57 | 1 | 10.00 |
| 07/25/2025 16:56 | 1700 | 10.00 |
| 07/25/2025 16:56 | 164 | 10.00 |
| 07/25/2025 16:56 | 1774 | 10.00 |
| 07/25/2025 16:56 | 62 | 10.00 |
| 07/25/2025 16:56 | 88 | 10.00 |
| 07/25/2025 16:56 | 1774 | 10.00 |
| 07/25/2025 16:56 | 138 | 10.00 |