Hoher Abstand zu verzögertem Kurs
|
Official
15.05.2026
-
17:45:00
|
Geld
15.05.2026 -
17:40:00
|
Geld Volumen |
Brief
15.05.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.40
-0.15
(
-1.42% )
|
10.00
|
200 |
10.95
|
213 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/15/2026 17:35 | 1 | 10.40 |
| 05/15/2026 17:35 | 70 | 10.40 |
| 05/15/2026 17:35 | 35 | 10.40 |
| 05/15/2026 17:35 | 11 | 10.40 |
| 05/15/2026 17:35 | 3 | 10.40 |
| 05/15/2026 17:35 | 87 | 10.40 |
| 05/15/2026 17:35 | 41 | 10.40 |
| 05/15/2026 17:35 | 4 | 10.40 |
| 05/15/2026 17:35 | 27 | 10.40 |
| 05/15/2026 17:35 | 60 | 10.40 |
| 05/15/2026 17:35 | 57 | 10.40 |
| 05/15/2026 17:35 | 19 | 10.40 |
| 05/15/2026 17:35 | 25 | 10.40 |
| 05/15/2026 17:35 | 358 | 10.40 |
| 05/15/2026 17:35 | 26 | 10.40 |
| 05/15/2026 17:29 | 131 | 10.40 |
| 05/15/2026 17:29 | 19 | 10.40 |
| 05/15/2026 17:29 | 30 | 10.30 |
| 05/15/2026 17:26 | 36 | 10.30 |
| 05/15/2026 17:26 | 120 | 10.30 |
| 05/15/2026 17:26 | 8 | 10.35 |
| 05/15/2026 17:26 | 19 | 10.35 |
| 05/15/2026 17:26 | 127 | 10.35 |
| 05/15/2026 17:17 | 600 | 10.40 |
| 05/15/2026 17:10 | 66 | 10.40 |
| 05/15/2026 17:10 | 90 | 10.40 |
| 05/15/2026 17:10 | 1 | 10.40 |
| 05/15/2026 17:10 | 33 | 10.40 |
| 05/15/2026 17:05 | 690 | 10.45 |
| 05/15/2026 16:58 | 268 | 10.45 |
| 05/15/2026 16:48 | 730 | 10.40 |
| 05/15/2026 16:48 | 270 | 10.40 |