Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
12.88
-0.71
(
-5.22% )
|
12.88
|
1'100 |
12.89
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 12.88 |
| 10/17/2026 01:20 | 4 | 12.85 |
| 10/17/2026 01:13 | 1 | 12.80 |
| 10/17/2026 01:03 | 40 | 12.80 |
| 10/17/2026 01:03 | 100 | 12.80 |
| 10/17/2026 01:01 | 3 | 12.86 |
| 10/17/2026 00:58 | 6 | 12.86 |
| 10/16/2026 23:30 | 60 | 12.85 |
| 10/16/2026 23:30 | 1 | 12.85 |
| 10/16/2026 23:30 | 777 | 12.86 |
| 10/16/2026 23:30 | 80 | 12.88 |
| 10/16/2026 23:30 | 11 | 12.88 |
| 10/16/2026 23:30 | 240 | 12.88 |
| 10/16/2026 23:30 | 11 | 12.88 |
| 10/16/2026 23:30 | 58 | 12.88 |
| 10/16/2026 23:30 | 10 | 12.88 |
| 10/16/2026 23:30 | 1 | 12.88 |
| 10/16/2026 23:20 | � | 12.88 |
| 10/16/2026 22:30 | � | 12.88 |
| 10/16/2026 22:17 | 49 | 12.96 |
| 10/16/2026 22:17 | 1 | 12.96 |
| 10/16/2026 22:16 | 35 | 12.93 |
| 10/16/2026 22:16 | 1 | 12.91 |
| 10/16/2026 22:10 | 2 | 12.90 |
| 10/16/2026 22:09 | 1 | 12.90 |
| 10/16/2026 22:08 | 10 | 12.90 |
| 10/16/2026 22:04 | 9 | 12.90 |
| 10/16/2026 22:04 | 90 | 12.90 |
| 10/16/2026 22:04 | 1 | 12.90 |
| 10/16/2026 22:02 | 19 | 12.90 |
| 10/16/2026 22:01 | 1 | 12.89 |
| 10/16/2026 22:00 | � | 12.88 |
| 10/16/2026 22:00 | 163847 | 12.88 |
| 10/16/2026 21:59 | 100 | 12.88 |
| 10/16/2026 21:59 | 100 | 12.885 |
| 10/16/2026 21:59 | 1 | 12.885 |
| 10/16/2026 21:59 | 1 | 12.885 |
| 10/16/2026 21:59 | 89 | 12.885 |
| 10/16/2026 21:59 | 2 | 12.89 |
| 10/16/2026 21:59 | 37 | 12.885 |
| 10/16/2026 21:59 | 33 | 12.885 |
| 10/16/2026 21:59 | 2 | 12.885 |
| 10/16/2026 21:59 | 28 | 12.885 |
| 10/16/2026 21:59 | 9 | 12.885 |
| 10/16/2026 21:59 | 100 | 12.885 |
| 10/16/2026 21:59 | 2 | 12.885 |
| 10/16/2026 21:59 | 50 | 12.885 |
| 10/16/2026 21:59 | 122 | 12.885 |
| 10/16/2026 21:59 | 200 | 12.885 |
| 10/16/2026 21:59 | 4 | 12.89 |
| 10/16/2026 21:59 | 5 | 12.89 |
| 10/16/2026 21:59 | 2 | 12.88 |
| 10/16/2026 21:59 | 227 | 12.885 |
| 10/16/2026 21:59 | 600 | 12.885 |
| 10/16/2026 21:59 | 4 | 12.89 |
| 10/16/2026 21:59 | 38 | 12.885 |
| 10/16/2026 21:59 | 17 | 12.885 |
| 10/16/2026 21:59 | 28 | 12.89 |
| 10/16/2026 21:59 | 431 | 12.885 |
| 10/16/2026 21:59 | 200 | 12.885 |
| 10/16/2026 21:59 | 1 | 12.89 |
| 10/16/2026 21:59 | 31 | 12.89 |
| 10/16/2026 21:59 | 279 | 12.885 |
| 10/16/2026 21:59 | 34 | 12.89 |
| 10/16/2026 21:59 | 28 | 12.89 |
| 10/16/2026 21:59 | 1 | 12.885 |
| 10/16/2026 21:59 | 2 | 12.885 |
| 10/16/2026 21:59 | 1 | 12.885 |
| 10/16/2026 21:59 | 2 | 12.885 |
| 10/16/2026 21:59 | 200 | 12.88 |
| 10/16/2026 21:59 | 25 | 12.88 |
| 10/16/2026 21:59 | 133 | 12.88 |
| 10/16/2026 21:59 | 11 | 12.88 |
| 10/16/2026 21:59 | 1 | 12.875 |
| 10/16/2026 21:59 | 275 | 12.88 |
| 10/16/2026 21:59 | 25 | 12.88 |
| 10/16/2026 21:59 | 100 | 12.88 |
| 10/16/2026 21:59 | 57 | 12.88 |
| 10/16/2026 21:59 | 100 | 12.88 |
| 10/16/2026 21:59 | 20 | 12.88 |
| 10/16/2026 21:59 | 2 | 12.885 |
| 10/16/2026 21:59 | 4 | 12.88 |
| 10/16/2026 21:59 | 85 | 12.885 |
| 10/16/2026 21:59 | 76 | 12.88 |
| 10/16/2026 21:59 | 99 | 12.88 |
| 10/16/2026 21:59 | 1 | 12.88 |
| 10/16/2026 21:59 | 186 | 12.885 |
| 10/16/2026 21:59 | 2 | 12.88 |
| 10/16/2026 21:59 | 138 | 12.88 |
| 10/16/2026 21:59 | 25 | 12.88 |
| 10/16/2026 21:59 | 123 | 12.88 |
| 10/16/2026 21:59 | 177 | 12.88 |
| 10/16/2026 21:59 | 100 | 12.88 |
| 10/16/2026 21:59 | 100 | 12.88 |
| 10/16/2026 21:59 | 100 | 12.88 |
| 10/16/2026 21:59 | 24 | 12.88 |
| 10/16/2026 21:59 | 76 | 12.88 |
| 10/16/2026 21:59 | 100 | 12.88 |
| 10/16/2026 21:59 | 25 | 12.88 |
| 10/16/2026 21:59 | 25 | 12.88 |
| 10/16/2026 21:59 | 21 | 12.88 |
| 10/16/2026 21:59 | 287 | 12.88 |
| 10/16/2026 21:59 | 100 | 12.88 |
| 10/16/2026 21:59 | 413 | 12.88 |
| 10/16/2026 21:59 | 76 | 12.88 |
| 10/16/2026 21:59 | 100 | 12.88 |
| 10/16/2026 21:59 | 287 | 12.88 |
| 10/16/2026 21:59 | 100 | 12.88 |
| 10/16/2026 21:59 | 100 | 12.88 |
| 10/16/2026 21:59 | 626 | 12.88 |
| 10/16/2026 21:59 | 74 | 12.88 |
| 10/16/2026 21:59 | 76 | 12.88 |
| 10/16/2026 21:59 | 200 | 12.88 |
| 10/16/2026 21:59 | 1300 | 12.88 |
| 10/16/2026 21:59 | 100 | 12.88 |
| 10/16/2026 21:59 | 200 | 12.88 |
| 10/16/2026 21:59 | 600 | 12.88 |
| 10/16/2026 21:59 | 2 | 12.88 |
| 10/16/2026 21:59 | 139 | 12.88 |
| 10/16/2026 21:59 | 74 | 12.88 |
| 10/16/2026 21:59 | 100 | 12.88 |
| 10/16/2026 21:59 | 25 | 12.88 |
| 10/16/2026 21:59 | 100 | 12.88 |
| 10/16/2026 21:59 | 16 | 12.88 |
| 10/16/2026 21:59 | 200 | 12.875 |
| 10/16/2026 21:59 | 100 | 12.875 |
| 10/16/2026 21:59 | 176 | 12.875 |
| 10/16/2026 21:59 | 24 | 12.875 |
| 10/16/2026 21:59 | 76 | 12.875 |
| 10/16/2026 21:59 | 684 | 12.88 |
| 10/16/2026 21:59 | 139 | 12.88 |
| 10/16/2026 21:59 | 4 | 12.88 |
| 10/16/2026 21:59 | 92 | 12.88 |
| 10/16/2026 21:59 | 2 | 12.88 |
| 10/16/2026 21:59 | 2 | 12.88 |
| 10/16/2026 21:59 | 9 | 12.88 |
| 10/16/2026 21:59 | 25 | 12.88 |
| 10/16/2026 21:59 | 200 | 12.875 |
| 10/16/2026 21:59 | 1 | 12.875 |
| 10/16/2026 21:59 | 22 | 12.875 |
| 10/16/2026 21:59 | 1 | 12.875 |
| 10/16/2026 21:59 | 100 | 12.875 |
| 10/16/2026 21:59 | 100 | 12.875 |
| 10/16/2026 21:59 | 76 | 12.875 |
| 10/16/2026 21:59 | 14 | 12.875 |
| 10/16/2026 21:59 | 10 | 12.875 |
| 10/16/2026 21:59 | 52 | 12.875 |
| 10/16/2026 21:59 | 100 | 12.875 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 150 | 12.87 |
| 10/16/2026 21:59 | 137 | 12.87 |
| 10/16/2026 21:59 | 13 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 150 | 12.87 |
| 10/16/2026 21:59 | 200 | 12.87 |
| 10/16/2026 21:59 | 125 | 12.87 |
| 10/16/2026 21:59 | 25 | 12.87 |
| 10/16/2026 21:59 | 2 | 12.88 |
| 10/16/2026 21:59 | 5 | 12.88 |
| 10/16/2026 21:59 | 90 | 12.88 |
| 10/16/2026 21:59 | 65 | 12.88 |
| 10/16/2026 21:59 | 25 | 12.88 |
| 10/16/2026 21:59 | 100 | 12.88 |
| 10/16/2026 21:59 | 100 | 12.88 |
| 10/16/2026 21:59 | 100 | 12.88 |
| 10/16/2026 21:59 | 100 | 12.88 |
| 10/16/2026 21:59 | 2 | 12.88 |
| 10/16/2026 21:59 | 100 | 12.88 |
| 10/16/2026 21:59 | 69 | 12.88 |
| 10/16/2026 21:59 | 931 | 12.88 |
| 10/16/2026 21:59 | 100 | 12.88 |
| 10/16/2026 21:59 | 98 | 12.88 |
| 10/16/2026 21:59 | 3 | 12.875 |
| 10/16/2026 21:59 | 200 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 14 | 12.87 |
| 10/16/2026 21:59 | 6 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 300 | 12.87 |
| 10/16/2026 21:59 | 50 | 12.87 |
| 10/16/2026 21:59 | 1 | 12.87 |
| 10/16/2026 21:59 | 1 | 12.87 |
| 10/16/2026 21:59 | 13 | 12.87 |
| 10/16/2026 21:59 | 5 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 1300 | 12.87 |
| 10/16/2026 21:59 | 3 | 12.87 |
| 10/16/2026 21:59 | 133 | 12.87 |
| 10/16/2026 21:59 | 5 | 12.87 |
| 10/16/2026 21:59 | 73 | 12.87 |
| 10/16/2026 21:59 | 26 | 12.87 |
| 10/16/2026 21:59 | 20 | 12.87 |
| 10/16/2026 21:59 | 13 | 12.87 |
| 10/16/2026 21:59 | 6 | 12.87 |
| 10/16/2026 21:59 | 1 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 47 | 12.87 |
| 10/16/2026 21:59 | 3 | 12.87 |
| 10/16/2026 21:59 | 26 | 12.87 |
| 10/16/2026 21:59 | 30 | 12.87 |
| 10/16/2026 21:59 | 296 | 12.87 |
| 10/16/2026 21:59 | 115 | 12.87 |
| 10/16/2026 21:59 | 8 | 12.87 |
| 10/16/2026 21:59 | 75 | 12.87 |
| 10/16/2026 21:59 | 25 | 12.87 |
| 10/16/2026 21:59 | 7 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 143 | 12.87 |
| 10/16/2026 21:59 | 25 | 12.87 |
| 10/16/2026 21:59 | 25 | 12.87 |
| 10/16/2026 21:59 | 143 | 12.87 |
| 10/16/2026 21:59 | 157 | 12.87 |
| 10/16/2026 21:59 | 25 | 12.87 |
| 10/16/2026 21:59 | 185 | 12.87 |
| 10/16/2026 21:59 | 15 | 12.87 |
| 10/16/2026 21:59 | 25 | 12.87 |
| 10/16/2026 21:59 | 1 | 12.87 |
| 10/16/2026 21:59 | 10 | 12.87 |
| 10/16/2026 21:59 | 3 | 12.87 |
| 10/16/2026 21:59 | 1 | 12.87 |
| 10/16/2026 21:59 | 2 | 12.87 |
| 10/16/2026 21:59 | 10 | 12.87 |
| 10/16/2026 21:59 | 67 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 3 | 12.87 |
| 10/16/2026 21:59 | 78 | 12.87 |
| 10/16/2026 21:59 | 20 | 12.87 |
| 10/16/2026 21:59 | 25 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.875 |
| 10/16/2026 21:59 | 100 | 12.875 |
| 10/16/2026 21:59 | 30 | 12.875 |
| 10/16/2026 21:59 | 200 | 12.87 |
| 10/16/2026 21:59 | 114 | 12.87 |
| 10/16/2026 21:59 | 3 | 12.87 |
| 10/16/2026 21:59 | 73 | 12.87 |
| 10/16/2026 21:59 | 25 | 12.87 |
| 10/16/2026 21:59 | 200 | 12.87 |
| 10/16/2026 21:59 | 73 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 200 | 12.87 |
| 10/16/2026 21:59 | 327 | 12.87 |
| 10/16/2026 21:59 | 3 | 12.87 |
| 10/16/2026 21:59 | 20 | 12.87 |
| 10/16/2026 21:59 | 15 | 12.87 |
| 10/16/2026 21:59 | 9 | 12.87 |
| 10/16/2026 21:59 | 81 | 12.87 |
| 10/16/2026 21:59 | 200 | 12.87 |
| 10/16/2026 21:59 | 60 | 12.87 |
| 10/16/2026 21:59 | 90 | 12.87 |
| 10/16/2026 21:59 | 3 | 12.87 |
| 10/16/2026 21:59 | 9 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 67 | 12.87 |
| 10/16/2026 21:59 | 75 | 12.87 |
| 10/16/2026 21:59 | 61 | 12.87 |
| 10/16/2026 21:59 | 654 | 12.87 |
| 10/16/2026 21:59 | 146 | 12.87 |
| 10/16/2026 21:59 | 3 | 12.87 |
| 10/16/2026 21:59 | 61 | 12.87 |
| 10/16/2026 21:59 | 1 | 12.87 |
| 10/16/2026 21:59 | 116 | 12.87 |
| 10/16/2026 21:59 | 84 | 12.87 |
| 10/16/2026 21:59 | 9 | 12.87 |
| 10/16/2026 21:59 | 3 | 12.87 |
| 10/16/2026 21:59 | 24 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.875 |
| 10/16/2026 21:58 | 36 | 12.88 |
| 10/16/2026 21:58 | 20 | 12.88 |
| 10/16/2026 21:58 | 100 | 12.88 |
| 10/16/2026 21:58 | 80 | 12.88 |
| 10/16/2026 21:58 | 3 | 12.88 |
| 10/16/2026 21:58 | 60 | 12.88 |
| 10/16/2026 21:58 | 26 | 12.88 |
| 10/16/2026 21:58 | 100 | 12.88 |
| 10/16/2026 21:58 | 2 | 12.88 |
| 10/16/2026 21:58 | 1 | 12.88 |
| 10/16/2026 21:58 | 400 | 12.88 |
| 10/16/2026 21:58 | 70 | 12.88 |
| 10/16/2026 21:58 | 5 | 12.88 |
| 10/16/2026 21:58 | 6 | 12.88 |
| 10/16/2026 21:58 | 200 | 12.88 |
| 10/16/2026 21:58 | 26 | 12.88 |
| 10/16/2026 21:58 | 76 | 12.88 |
| 10/16/2026 21:58 | 400 | 12.88 |
| 10/16/2026 21:58 | 1 | 12.88 |
| 10/16/2026 21:58 | 20 | 12.88 |
| 10/16/2026 21:58 | 67 | 12.88 |
| 10/16/2026 21:58 | 5 | 12.88 |
| 10/16/2026 21:58 | 6 | 12.88 |
| 10/16/2026 21:58 | 78 | 12.88 |
| 10/16/2026 21:58 | 6 | 12.88 |
| 10/16/2026 21:58 | 26 | 12.88 |
| 10/16/2026 21:58 | 42 | 12.88 |
| 10/16/2026 21:58 | 100 | 12.88 |
| 10/16/2026 21:58 | 100 | 12.88 |
| 10/16/2026 21:58 | 89 | 12.88 |
| 10/16/2026 21:58 | 1 | 12.88 |
| 10/16/2026 21:58 | 100 | 12.88 |
| 10/16/2026 21:58 | 74 | 12.88 |
| 10/16/2026 21:58 | 25 | 12.88 |
| 10/16/2026 21:58 | 1 | 12.875 |
| 10/16/2026 21:58 | 97 | 12.875 |
| 10/16/2026 21:58 | 1 | 12.875 |
| 10/16/2026 21:58 | 1 | 12.875 |
| 10/16/2026 21:58 | 1 | 12.875 |
| 10/16/2026 21:58 | 1 | 12.87 |
| 10/16/2026 21:58 | 67 | 12.87 |
| 10/16/2026 21:58 | 5 | 12.87 |
| 10/16/2026 21:58 | 100 | 12.87 |
| 10/16/2026 21:58 | 6 | 12.87 |
| 10/16/2026 21:58 | 200 | 12.87 |
| 10/16/2026 21:58 | 41 | 12.87 |
| 10/16/2026 21:58 | 1 | 12.87 |
| 10/16/2026 21:58 | 41 | 12.87 |
| 10/16/2026 21:58 | 25 | 12.87 |
| 10/16/2026 21:58 | 41 | 12.87 |
| 10/16/2026 21:58 | 400 | 12.87 |
| 10/16/2026 21:58 | 24 | 12.87 |
| 10/16/2026 21:58 | 112 | 12.87 |
| 10/16/2026 21:58 | 188 | 12.87 |
| 10/16/2026 21:58 | 3 | 12.87 |
| 10/16/2026 21:58 | 20 | 12.87 |
| 10/16/2026 21:58 | 81 | 12.87 |
| 10/16/2026 21:58 | 100 | 12.87 |
| 10/16/2026 21:58 | 73 | 12.87 |
| 10/16/2026 21:58 | 15 | 12.87 |
| 10/16/2026 21:58 | 9 | 12.87 |
| 10/16/2026 21:58 | 20 | 12.87 |
| 10/16/2026 21:58 | 25 | 12.87 |
| 10/16/2026 21:58 | 6 | 12.87 |
| 10/16/2026 21:58 | 83 | 12.87 |
| 10/16/2026 21:58 | 210 | 12.87 |
| 10/16/2026 21:58 | 79 | 12.87 |
| 10/16/2026 21:58 | 254 | 12.87 |
| 10/16/2026 21:58 | 42 | 12.87 |
| 10/16/2026 21:58 | 72 | 12.87 |
| 10/16/2026 21:58 | 375 | 12.87 |
| 10/16/2026 21:58 | 210 | 12.87 |
| 10/16/2026 21:58 | 146 | 12.87 |
| 10/16/2026 21:58 | 54 | 12.87 |
| 10/16/2026 21:58 | 1 | 12.87 |
| 10/16/2026 21:58 | 20 | 12.87 |
| 10/16/2026 21:58 | 25 | 12.87 |
| 10/16/2026 21:58 | 4 | 12.88 |
| 10/16/2026 21:58 | 58 | 12.88 |
| 10/16/2026 21:58 | 64 | 12.88 |
| 10/16/2026 21:58 | 15 | 12.88 |
| 10/16/2026 21:58 | 2 | 12.88 |
| 10/16/2026 21:58 | 3 | 12.88 |
| 10/16/2026 21:58 | 70 | 12.88 |
| 10/16/2026 21:58 | 25 | 12.88 |
| 10/16/2026 21:57 | 23 | 12.89 |
| 10/16/2026 21:57 | 52 | 12.89 |
| 10/16/2026 21:57 | 100 | 12.89 |
| 10/16/2026 21:57 | 25 | 12.89 |
| 10/16/2026 21:57 | 2 | 12.88 |
| 10/16/2026 21:57 | 100 | 12.88 |
| 10/16/2026 21:57 | 1 | 12.88 |
| 10/16/2026 21:57 | 1 | 12.88 |
| 10/16/2026 21:57 | 1 | 12.88 |
| 10/16/2026 21:57 | 1 | 12.88 |
| 10/16/2026 21:57 | 1 | 12.88 |
| 10/16/2026 21:57 | 35 | 12.88 |
| 10/16/2026 21:57 | 121 | 12.88 |
| 10/16/2026 21:57 | 1 | 12.88 |
| 10/16/2026 21:57 | 16 | 12.88 |
| 10/16/2026 21:57 | 1 | 12.88 |
| 10/16/2026 21:57 | 1 | 12.88 |
| 10/16/2026 21:57 | 1 | 12.88 |
| 10/16/2026 21:57 | 1 | 12.88 |
| 10/16/2026 21:57 | 1 | 12.88 |
| 10/16/2026 21:57 | 1 | 12.88 |
| 10/16/2026 21:57 | 1 | 12.88 |
| 10/16/2026 21:57 | 90 | 12.88 |
| 10/16/2026 21:57 | 235 | 12.88 |
| 10/16/2026 21:57 | 65 | 12.88 |
| 10/16/2026 21:57 | 35 | 12.88 |
| 10/16/2026 21:57 | 121 | 12.88 |
| 10/16/2026 21:57 | 54 | 12.88 |
| 10/16/2026 21:57 | 25 | 12.88 |
| 10/16/2026 21:57 | 1 | 12.87 |
| 10/16/2026 21:57 | 161 | 12.87 |
| 10/16/2026 21:57 | 1 | 12.87 |
| 10/16/2026 21:57 | 161 | 12.87 |
| 10/16/2026 21:57 | 200 | 12.87 |
| 10/16/2026 21:57 | 80 | 12.87 |
| 10/16/2026 21:57 | 6 | 12.87 |
| 10/16/2026 21:57 | 1 | 12.87 |
| 10/16/2026 21:57 | 3 | 12.87 |
| 10/16/2026 21:57 | 200 | 12.87 |
| 10/16/2026 21:57 | 60 | 12.87 |
| 10/16/2026 21:57 | 100 | 12.87 |
| 10/16/2026 21:57 | 22 | 12.87 |
| 10/16/2026 21:57 | 78 | 12.87 |
| 10/16/2026 21:57 | 59 | 12.87 |
| 10/16/2026 21:57 | 200 | 12.87 |
| 10/16/2026 21:57 | 52 | 12.87 |
| 10/16/2026 21:57 | 161 | 12.87 |
| 10/16/2026 21:57 | 79 | 12.87 |
| 10/16/2026 21:57 | 25 | 12.87 |
| 10/16/2026 21:57 | 100 | 12.865 |
| 10/16/2026 21:57 | 100 | 12.865 |
| 10/16/2026 21:57 | 20 | 12.87 |
| 10/16/2026 21:57 | 17 | 12.87 |
| 10/16/2026 21:57 | 83 | 12.87 |
| 10/16/2026 21:57 | 111 | 12.87 |
| 10/16/2026 21:57 | 6 | 12.87 |
| 10/16/2026 21:57 | 25 | 12.87 |
| 10/16/2026 21:57 | 100 | 12.88 |
| 10/16/2026 21:57 | 60 | 12.88 |
| 10/16/2026 21:57 | 6 | 12.88 |
| 10/16/2026 21:57 | 100 | 12.88 |
| 10/16/2026 21:57 | 20 | 12.88 |
| 10/16/2026 21:57 | 100 | 12.88 |
| 10/16/2026 21:57 | 14 | 12.88 |
| 10/16/2026 21:57 | 200 | 12.88 |
| 10/16/2026 21:57 | 25 | 12.88 |
| 10/16/2026 21:56 | 400 | 12.885 |
| 10/16/2026 21:56 | 300 | 12.885 |
| 10/16/2026 21:56 | 500 | 12.885 |
| 10/16/2026 21:56 | 100 | 12.89 |
| 10/16/2026 21:56 | 25 | 12.89 |
| 10/16/2026 21:56 | 140 | 12.89 |
| 10/16/2026 21:56 | 144 | 12.90 |
| 10/16/2026 21:56 | 38 | 12.90 |
| 10/16/2026 21:56 | 95 | 12.90 |
| 10/16/2026 21:56 | 31 | 12.90 |
| 10/16/2026 21:56 | 161 | 12.90 |
| 10/16/2026 21:56 | 21 | 12.90 |
| 10/16/2026 21:56 | 426 | 12.90 |
| 10/16/2026 21:56 | 20 | 12.90 |
| 10/16/2026 21:56 | 5 | 12.90 |
| 10/16/2026 21:56 | 14 | 12.90 |
| 10/16/2026 21:56 | 100 | 12.90 |
| 10/16/2026 21:56 | 161 | 12.90 |
| 10/16/2026 21:56 | 38 | 12.90 |
| 10/16/2026 21:56 | 36 | 12.90 |
| 10/16/2026 21:56 | 14 | 12.90 |
| 10/16/2026 21:56 | 50 | 12.90 |
| 10/16/2026 21:56 | 50 | 12.90 |
| 10/16/2026 21:56 | 100 | 12.90 |
| 10/16/2026 21:56 | 36 | 12.90 |
| 10/16/2026 21:56 | 82 | 12.90 |
| 10/16/2026 21:56 | 50 | 12.90 |
| 10/16/2026 21:56 | 73 | 12.90 |
| 10/16/2026 21:56 | 105 | 12.90 |
| 10/16/2026 21:56 | 18 | 12.90 |
| 10/16/2026 21:56 | 31 | 12.90 |
| 10/16/2026 21:56 | 32 | 12.90 |
| 10/16/2026 21:56 | 100 | 12.90 |
| 10/16/2026 21:56 | 14 | 12.90 |
| 10/16/2026 21:56 | 161 | 12.90 |
| 10/16/2026 21:56 | 174 | 12.895 |
| 10/16/2026 21:56 | 126 | 12.90 |
| 10/16/2026 21:56 | 38 | 12.90 |
| 10/16/2026 21:56 | 100 | 12.90 |
| 10/16/2026 21:56 | 150 | 12.90 |
| 10/16/2026 21:56 | 86 | 12.90 |
| 10/16/2026 21:56 | 100 | 12.90 |
| 10/16/2026 21:56 | 100 | 12.90 |
| 10/16/2026 21:56 | 14 | 12.90 |
| 10/16/2026 21:56 | 150 | 12.90 |
| 10/16/2026 21:56 | 36 | 12.90 |
| 10/16/2026 21:56 | 100 | 12.90 |
| 10/16/2026 21:56 | 33 | 12.90 |
| 10/16/2026 21:56 | 51 | 12.90 |
| 10/16/2026 21:56 | 32 | 12.90 |
| 10/16/2026 21:56 | 52 | 12.90 |
| 10/16/2026 21:56 | 52 | 12.90 |
| 10/16/2026 21:56 | 36 | 12.90 |
| 10/16/2026 21:56 | 1 | 12.90 |
| 10/16/2026 21:56 | 14 | 12.90 |
| 10/16/2026 21:56 | 161 | 12.90 |
| 10/16/2026 21:56 | 100 | 12.90 |
| 10/16/2026 21:56 | 216 | 12.90 |
| 10/16/2026 21:56 | 33 | 12.90 |
| 10/16/2026 21:56 | 150 | 12.90 |
| 10/16/2026 21:56 | 300 | 12.895 |
| 10/16/2026 21:56 | 100 | 12.90 |
| 10/16/2026 21:56 | 100 | 12.90 |
| 10/16/2026 21:56 | 16 | 12.90 |
| 10/16/2026 21:56 | 14 | 12.90 |
| 10/16/2026 21:56 | 150 | 12.90 |
| 10/16/2026 21:56 | 286 | 12.90 |
| 10/16/2026 21:56 | 14 | 12.90 |
| 10/16/2026 21:56 | 150 | 12.90 |
| 10/16/2026 21:56 | 8 | 12.90 |
| 10/16/2026 21:56 | 37 | 12.90 |
| 10/16/2026 21:56 | 14 | 12.90 |
| 10/16/2026 21:56 | 32 | 12.90 |
| 10/16/2026 21:56 | 100 | 12.90 |
| 10/16/2026 21:56 | 161 | 12.90 |
| 10/16/2026 21:56 | 100 | 12.90 |
| 10/16/2026 21:56 | 14 | 12.90 |
| 10/16/2026 21:56 | 300 | 12.895 |
| 10/16/2026 21:56 | 884 | 12.895 |
| 10/16/2026 21:56 | 14 | 12.90 |
| 10/16/2026 21:56 | 14 | 12.90 |
| 10/16/2026 21:56 | 100 | 12.90 |
| 10/16/2026 21:56 | 100 | 12.90 |
| 10/16/2026 21:56 | 188 | 12.90 |
| 10/16/2026 21:56 | 150 | 12.90 |
| 10/16/2026 21:56 | 25 | 12.90 |
| 10/16/2026 21:56 | 161 | 12.90 |
| 10/16/2026 21:56 | 52 | 12.90 |
| 10/16/2026 21:56 | 100 | 12.90 |
| 10/16/2026 21:56 | 1300 | 12.895 |
| 10/16/2026 21:56 | 40 | 12.90 |
| 10/16/2026 21:56 | 161 | 12.90 |
| 10/16/2026 21:56 | 14 | 12.90 |
| 10/16/2026 21:56 | 85 | 12.90 |
| 10/16/2026 21:56 | 100 | 12.90 |
| 10/16/2026 21:56 | 50 | 12.90 |
| 10/16/2026 21:56 | 100 | 12.90 |
| 10/16/2026 21:56 | 95 | 12.90 |
| 10/16/2026 21:56 | 100 | 12.90 |
| 10/16/2026 21:56 | 100 | 12.90 |
| 10/16/2026 21:56 | 100 | 12.90 |
| 10/16/2026 21:56 | 14 | 12.90 |
| 10/16/2026 21:56 | 46 | 12.90 |
| 10/16/2026 21:56 | 100 | 12.90 |
| 10/16/2026 21:56 | 261 | 12.90 |
| 10/16/2026 21:56 | 100 | 12.90 |
| 10/16/2026 21:56 | 97 | 12.90 |
| 10/16/2026 21:56 | 11 | 12.90 |
| 10/16/2026 21:56 | 53 | 12.90 |
| 10/16/2026 21:56 | 97 | 12.90 |
| 10/16/2026 21:56 | 51 | 12.90 |
| 10/16/2026 21:56 | 13 | 12.90 |
| 10/16/2026 21:56 | 87 | 12.90 |
| 10/16/2026 21:56 | 52 | 12.90 |
| 10/16/2026 21:56 | 11 | 12.90 |
| 10/16/2026 21:56 | 150 | 12.90 |
| 10/16/2026 21:56 | 100 | 12.90 |
| 10/16/2026 21:56 | 14 | 12.89 |
| 10/16/2026 21:56 | 3 | 12.89 |
| 10/16/2026 21:56 | 100 | 12.89 |
| 10/16/2026 21:56 | 25 | 12.89 |
| 10/16/2026 21:56 | 78 | 12.89 |
| 10/16/2026 21:56 | 100 | 12.90 |
| 10/16/2026 21:56 | 200 | 12.90 |
| 10/16/2026 21:56 | 100 | 12.90 |
| 10/16/2026 21:56 | 37 | 12.90 |
| 10/16/2026 21:56 | 150 | 12.90 |
| 10/16/2026 21:56 | 500 | 12.90 |
| 10/16/2026 21:56 | 100 | 12.90 |
| 10/16/2026 21:56 | 20 | 12.90 |
| 10/16/2026 21:56 | 100 | 12.90 |
| 10/16/2026 21:56 | 1 | 12.90 |
| 10/16/2026 21:56 | 25 | 12.90 |
| 10/16/2026 21:56 | 42 | 12.90 |
| 10/16/2026 21:56 | 200 | 12.90 |
| 10/16/2026 21:56 | 200 | 12.90 |
| 10/16/2026 21:56 | 200 | 12.90 |
| 10/16/2026 21:56 | 1500 | 12.90 |
| 10/16/2026 21:56 | 60 | 12.90 |
| 10/16/2026 21:56 | 300 | 12.895 |
| 10/16/2026 21:56 | 1 | 12.895 |
| 10/16/2026 21:56 | 100 | 12.89 |
| 10/16/2026 21:56 | 184 | 12.89 |
| 10/16/2026 21:56 | 51 | 12.89 |
| 10/16/2026 21:56 | 49 | 12.89 |
| 10/16/2026 21:56 | 47 | 12.89 |
| 10/16/2026 21:56 | 3 | 12.89 |
| 10/16/2026 21:56 | 100 | 12.89 |
| 10/16/2026 21:56 | 100 | 12.89 |
| 10/16/2026 21:56 | 3 | 12.89 |
| 10/16/2026 21:56 | 25 | 12.89 |
| 10/16/2026 21:56 | 12 | 12.89 |
| 10/16/2026 21:56 | 67 | 12.89 |
| 10/16/2026 21:56 | 33 | 12.89 |
| 10/16/2026 21:56 | 139 | 12.89 |
| 10/16/2026 21:56 | 12 | 12.89 |
| 10/16/2026 21:56 | 200 | 12.89 |
| 10/16/2026 21:56 | 286 | 12.89 |
| 10/16/2026 21:56 | 101 | 12.89 |
| 10/16/2026 21:56 | 99 | 12.89 |
| 10/16/2026 21:56 | 1 | 12.89 |
| 10/16/2026 21:56 | 100 | 12.89 |
| 10/16/2026 21:56 | 100 | 12.89 |
| 10/16/2026 21:56 | 86 | 12.89 |
| 10/16/2026 21:56 | 142 | 12.89 |
| 10/16/2026 21:56 | 25 | 12.89 |
| 10/16/2026 21:56 | 46 | 12.89 |
| 10/16/2026 21:56 | 25 | 12.89 |
| 10/16/2026 21:56 | 100 | 12.88 |
| 10/16/2026 21:56 | 100 | 12.88 |
| 10/16/2026 21:56 | 100 | 12.88 |
| 10/16/2026 21:56 | 100 | 12.88 |
| 10/16/2026 21:56 | 64 | 12.88 |
| 10/16/2026 21:56 | 1 | 12.88 |
| 10/16/2026 21:56 | 100 | 12.88 |
| 10/16/2026 21:56 | 100 | 12.88 |
| 10/16/2026 21:56 | 100 | 12.88 |
| 10/16/2026 21:56 | 58 | 12.88 |
| 10/16/2026 21:56 | 596 | 12.88 |
| 10/16/2026 21:56 | 11 | 12.88 |
| 10/16/2026 21:56 | 100 | 12.88 |
| 10/16/2026 21:56 | 33 | 12.88 |
| 10/16/2026 21:56 | 4 | 12.88 |
| 10/16/2026 21:56 | 56 | 12.88 |
| 10/16/2026 21:56 | 8 | 12.88 |
| 10/16/2026 21:56 | 92 | 12.88 |
| 10/16/2026 21:56 | 108 | 12.88 |
| 10/16/2026 21:56 | 65 | 12.88 |
| 10/16/2026 21:56 | 100 | 12.88 |
| 10/16/2026 21:56 | 35 | 12.88 |
| 10/16/2026 21:56 | 65 | 12.88 |
| 10/16/2026 21:56 | 25 | 12.88 |
| 10/16/2026 21:56 | 75 | 12.88 |
| 10/16/2026 21:56 | 25 | 12.88 |
| 10/16/2026 21:56 | 300 | 12.875 |
| 10/16/2026 21:56 | 5 | 12.87 |
| 10/16/2026 21:56 | 195 | 12.87 |
| 10/16/2026 21:56 | 100 | 12.87 |
| 10/16/2026 21:56 | 100 | 12.87 |
| 10/16/2026 21:56 | 62 | 12.87 |
| 10/16/2026 21:56 | 5 | 12.87 |
| 10/16/2026 21:56 | 8 | 12.87 |
| 10/16/2026 21:56 | 4 | 12.87 |
| 10/16/2026 21:56 | 4 | 12.87 |
| 10/16/2026 21:56 | 154 | 12.87 |
| 10/16/2026 21:56 | 36 | 12.87 |
| 10/16/2026 21:56 | 10 | 12.87 |
| 10/16/2026 21:56 | 4 | 12.87 |
| 10/16/2026 21:56 | 2 | 12.87 |
| 10/16/2026 21:56 | 3 | 12.87 |
| 10/16/2026 21:56 | 2 | 12.87 |
| 10/16/2026 21:56 | 3 | 12.87 |
| 10/16/2026 21:56 | 1 | 12.87 |
| 10/16/2026 21:56 | 1 | 12.87 |
| 10/16/2026 21:56 | 1 | 12.87 |
| 10/16/2026 21:56 | 1 | 12.87 |
| 10/16/2026 21:56 | 2 | 12.87 |
| 10/16/2026 21:56 | 100 | 12.87 |
| 10/16/2026 21:56 | 1 | 12.87 |
| 10/16/2026 21:56 | 1 | 12.87 |
| 10/16/2026 21:56 | 1 | 12.87 |
| 10/16/2026 21:56 | 1 | 12.87 |
| 10/16/2026 21:56 | 30 | 12.87 |
| 10/16/2026 21:56 | 1 | 12.87 |
| 10/16/2026 21:56 | 1 | 12.87 |
| 10/16/2026 21:56 | 93 | 12.87 |
| 10/16/2026 21:56 | 100 | 12.87 |
| 10/16/2026 21:56 | 400 | 12.87 |
| 10/16/2026 21:56 | 100 | 12.87 |
| 10/16/2026 21:56 | 25 | 12.87 |
| 10/16/2026 21:56 | 2 | 12.865 |
| 10/16/2026 21:55 | 1 | 12.86 |
| 10/16/2026 21:55 | 49 | 12.86 |
| 10/16/2026 21:55 | 93 | 12.86 |
| 10/16/2026 21:55 | 6 | 12.86 |
| 10/16/2026 21:55 | 25 | 12.86 |
| 10/16/2026 21:55 | 410 | 12.86 |
| 10/16/2026 21:55 | 196 | 12.86 |
| 10/16/2026 21:55 | 25 | 12.86 |
| 10/16/2026 21:55 | 100 | 12.86 |
| 10/16/2026 21:55 | 6 | 12.86 |
| 10/16/2026 21:55 | 19 | 12.86 |
| 10/16/2026 21:55 | 100 | 12.86 |
| 10/16/2026 21:55 | 2 | 12.86 |
| 10/16/2026 21:55 | 30 | 12.86 |
| 10/16/2026 21:55 | 93 | 12.86 |
| 10/16/2026 21:55 | 112 | 12.86 |
| 10/16/2026 21:55 | 2 | 12.86 |
| 10/16/2026 21:55 | 156 | 12.86 |
| 10/16/2026 21:55 | 121 | 12.86 |
| 10/16/2026 21:55 | 23 | 12.86 |
| 10/16/2026 21:55 | 77 | 12.86 |
| 10/16/2026 21:55 | 30 | 12.86 |
| 10/16/2026 21:55 | 25 | 12.86 |
| 10/16/2026 21:55 | 6 | 12.86 |
| 10/16/2026 21:55 | 25 | 12.86 |
| 10/16/2026 21:55 | 93 | 12.86 |
| 10/16/2026 21:55 | 121 | 12.86 |
| 10/16/2026 21:55 | 93 | 12.86 |
| 10/16/2026 21:55 | 59 | 12.85 |
| 10/16/2026 21:55 | 100 | 12.85 |
| 10/16/2026 21:55 | 141 | 12.85 |
| 10/16/2026 21:55 | 265 | 12.85 |
| 10/16/2026 21:55 | 35 | 12.85 |
| 10/16/2026 21:55 | 18 | 12.85 |
| 10/16/2026 21:55 | 93 | 12.85 |
| 10/16/2026 21:55 | 10 | 12.85 |
| 10/16/2026 21:55 | 182 | 12.85 |
| 10/16/2026 21:55 | 100 | 12.85 |
| 10/16/2026 21:55 | 82 | 12.85 |
| 10/16/2026 21:55 | 18 | 12.85 |
| 10/16/2026 21:55 | 50 | 12.85 |
| 10/16/2026 21:55 | 11 | 12.85 |
| 10/16/2026 21:55 | 221 | 12.85 |
| 10/16/2026 21:55 | 279 | 12.85 |
| 10/16/2026 21:55 | 21 | 12.85 |
| 10/16/2026 21:55 | 100 | 12.85 |
| 10/16/2026 21:55 | 100 | 12.85 |
| 10/16/2026 21:55 | 200 | 12.85 |
| 10/16/2026 21:55 | 100 | 12.85 |
| 10/16/2026 21:55 | 93 | 12.85 |
| 10/16/2026 21:55 | 100 | 12.85 |
| 10/16/2026 21:55 | 500 | 12.85 |
| 10/16/2026 21:55 | 25 | 12.85 |
| 10/16/2026 21:55 | 100 | 12.85 |
| 10/16/2026 21:55 | 100 | 12.85 |
| 10/16/2026 21:55 | 35 | 12.85 |
| 10/16/2026 21:55 | 75 | 12.85 |
| 10/16/2026 21:55 | 100 | 12.85 |
| 10/16/2026 21:55 | 25 | 12.85 |
| 10/16/2026 21:55 | 59 | 12.85 |
| 10/16/2026 21:55 | 100 | 12.85 |
| 10/16/2026 21:55 | 100 | 12.86 |
| 10/16/2026 21:55 | 325 | 12.86 |
| 10/16/2026 21:55 | 175 | 12.86 |
| 10/16/2026 21:55 | 100 | 12.86 |
| 10/16/2026 21:55 | 25 | 12.86 |
| 10/16/2026 21:55 | 20 | 12.86 |
| 10/16/2026 21:55 | 100 | 12.86 |
| 10/16/2026 21:55 | 200 | 12.86 |
| 10/16/2026 21:55 | 100 | 12.86 |
| 10/16/2026 21:55 | 300 | 12.86 |
| 10/16/2026 21:55 | 100 | 12.86 |
| 10/16/2026 21:55 | 29 | 12.86 |
| 10/16/2026 21:55 | 3 | 12.86 |
| 10/16/2026 21:55 | 1700 | 12.86 |
| 10/16/2026 21:55 | 25 | 12.86 |
| 10/16/2026 21:55 | 100 | 12.86 |
| 10/16/2026 21:55 | 386 | 12.85 |
| 10/16/2026 21:55 | 29 | 12.85 |
| 10/16/2026 21:55 | 408 | 12.85 |
| 10/16/2026 21:55 | 87 | 12.85 |
| 10/16/2026 21:55 | 100 | 12.85 |
| 10/16/2026 21:55 | 7 | 12.85 |
| 10/16/2026 21:55 | 6 | 12.85 |
| 10/16/2026 21:55 | 100 | 12.85 |
| 10/16/2026 21:55 | 100 | 12.85 |
| 10/16/2026 21:55 | 100 | 12.85 |
| 10/16/2026 21:55 | 52 | 12.85 |
| 10/16/2026 21:55 | 59 | 12.85 |
| 10/16/2026 21:55 | 150 | 12.85 |
| 10/16/2026 21:55 | 17 | 12.85 |
| 10/16/2026 21:55 | 100 | 12.85 |
| 10/16/2026 21:55 | 46 | 12.85 |
| 10/16/2026 21:55 | 93 | 12.85 |
| 10/16/2026 21:55 | 6 | 12.85 |
| 10/16/2026 21:55 | 112 | 12.85 |
| 10/16/2026 21:55 | 121 | 12.85 |
| 10/16/2026 21:55 | 30 | 12.85 |
| 10/16/2026 21:55 | 82 | 12.85 |
| 10/16/2026 21:55 | 23 | 12.85 |
| 10/16/2026 21:55 | 9 | 12.85 |
| 10/16/2026 21:55 | 150 | 12.85 |
| 10/16/2026 21:55 | 100 | 12.85 |
| 10/16/2026 21:55 | 17 | 12.85 |
| 10/16/2026 21:55 | 6 | 12.85 |
| 10/16/2026 21:55 | 97 | 12.85 |
| 10/16/2026 21:55 | 100 | 12.85 |
| 10/16/2026 21:55 | 35 | 12.85 |
| 10/16/2026 21:55 | 9 | 12.85 |
| 10/16/2026 21:55 | 3 | 12.85 |
| 10/16/2026 21:55 | 38 | 12.85 |
| 10/16/2026 21:55 | 80 | 12.85 |
| 10/16/2026 21:55 | 93 | 12.85 |
| 10/16/2026 21:55 | 6 | 12.85 |
| 10/16/2026 21:55 | 100 | 12.85 |
| 10/16/2026 21:55 | 21 | 12.85 |
| 10/16/2026 21:55 | 150 | 12.85 |
| 10/16/2026 21:55 | 25 | 12.85 |
| 10/16/2026 21:55 | 46 | 12.85 |
| 10/16/2026 21:55 | 100 | 12.85 |
| 10/16/2026 21:55 | 148 | 12.85 |
| 10/16/2026 21:55 | 25 | 12.85 |
| 10/16/2026 21:55 | 6 | 12.85 |
| 10/16/2026 21:55 | 121 | 12.85 |
| 10/16/2026 21:55 | 93 | 12.85 |
| 10/16/2026 21:55 | 100 | 12.85 |
| 10/16/2026 21:55 | 23 | 12.85 |
| 10/16/2026 21:55 | 6 | 12.85 |
| 10/16/2026 21:55 | 23 | 12.85 |
| 10/16/2026 21:55 | 6 | 12.85 |
| 10/16/2026 21:55 | 121 | 12.85 |
| 10/16/2026 21:55 | 100 | 12.85 |
| 10/16/2026 21:55 | 65 | 12.85 |
| 10/16/2026 21:55 | 111 | 12.85 |
| 10/16/2026 21:55 | 25 | 12.85 |
| 10/16/2026 21:55 | 200 | 12.85 |
| 10/16/2026 21:55 | 6 | 12.85 |
| 10/16/2026 21:55 | 25 | 12.85 |
| 10/16/2026 21:55 | 100 | 12.845 |
| 10/16/2026 21:55 | 25 | 12.84 |
| 10/16/2026 21:55 | 6 | 12.84 |
| 10/16/2026 21:55 | 100 | 12.84 |
| 10/16/2026 21:55 | 100 | 12.84 |
| 10/16/2026 21:55 | 1 | 12.85 |
| 10/16/2026 21:55 | 7 | 12.85 |
| 10/16/2026 21:55 | 100 | 12.85 |
| 10/16/2026 21:55 | 200 | 12.85 |
| 10/16/2026 21:55 | 9 | 12.85 |
| 10/16/2026 21:55 | 30 | 12.85 |
| 10/16/2026 21:55 | 66 | 12.85 |
| 10/16/2026 21:55 | 1 | 12.85 |
| 10/16/2026 21:55 | 100 | 12.84 |
| 10/16/2026 21:55 | 6 | 12.84 |
| 10/16/2026 21:55 | 6 | 12.84 |
| 10/16/2026 21:55 | 1 | 12.84 |
| 10/16/2026 21:55 | 100 | 12.84 |
| 10/16/2026 21:55 | 95 | 12.84 |
| 10/16/2026 21:55 | 6 | 12.84 |
| 10/16/2026 21:55 | 95 | 12.84 |
| 10/16/2026 21:55 | 19 | 12.84 |
| 10/16/2026 21:55 | 25 | 12.84 |
| 10/16/2026 21:55 | 56 | 12.84 |
| 10/16/2026 21:55 | 6 | 12.85 |
| 10/16/2026 21:55 | 1 | 12.85 |
| 10/16/2026 21:55 | 36 | 12.85 |
| 10/16/2026 21:55 | 39 | 12.85 |
| 10/16/2026 21:55 | 100 | 12.85 |
| 10/16/2026 21:55 | 3 | 12.85 |
| 10/16/2026 21:55 | 43 | 12.85 |
| 10/16/2026 21:55 | 8 | 12.86 |
| 10/16/2026 21:55 | 8 | 12.86 |
| 10/16/2026 21:55 | 8 | 12.86 |
| 10/16/2026 21:55 | 8 | 12.87 |
| 10/16/2026 21:55 | 8 | 12.87 |
| 10/16/2026 21:55 | 8 | 12.87 |
| 10/16/2026 21:55 | 59 | 12.86 |
| 10/16/2026 21:54 | 100 | 12.87 |
| 10/16/2026 21:54 | 100 | 12.87 |
| 10/16/2026 21:54 | 25 | 12.87 |
| 10/16/2026 21:54 | 7 | 12.87 |
| 10/16/2026 21:54 | 100 | 12.87 |
| 10/16/2026 21:54 | 7 | 12.88 |
| 10/16/2026 21:54 | 100 | 12.88 |
| 10/16/2026 21:54 | 48 | 12.88 |
| 10/16/2026 21:54 | 25 | 12.88 |
| 10/16/2026 21:54 | 100 | 12.87 |
| 10/16/2026 21:54 | 37 | 12.87 |
| 10/16/2026 21:54 | 15 | 12.87 |
| 10/16/2026 21:54 | 48 | 12.87 |
| 10/16/2026 21:54 | 7 | 12.87 |
| 10/16/2026 21:54 | 100 | 12.87 |
| 10/16/2026 21:54 | 1 | 12.87 |
| 10/16/2026 21:54 | 100 | 12.87 |
| 10/16/2026 21:54 | 2 | 12.88 |
| 10/16/2026 21:54 | 8 | 12.88 |
| 10/16/2026 21:54 | 8 | 12.88 |
| 10/16/2026 21:54 | 8 | 12.88 |
| 10/16/2026 21:54 | 100 | 12.88 |
| 10/16/2026 21:54 | 20 | 12.88 |
| 10/16/2026 21:54 | 1 | 12.88 |
| 10/16/2026 21:54 | 86 | 12.88 |
| 10/16/2026 21:54 | 25 | 12.88 |
| 10/16/2026 21:54 | 11 | 12.89 |
| 10/16/2026 21:54 | 15 | 12.89 |
| 10/16/2026 21:54 | 25 | 12.89 |
| 10/16/2026 21:54 | 91 | 12.895 |
| 10/16/2026 21:54 | 6 | 12.89 |
| 10/16/2026 21:54 | 100 | 12.89 |
| 10/16/2026 21:54 | 100 | 12.89 |
| 10/16/2026 21:54 | 20 | 12.89 |
| 10/16/2026 21:54 | 300 | 12.88 |
| 10/16/2026 21:54 | 100 | 12.88 |
| 10/16/2026 21:54 | 60 | 12.88 |
| 10/16/2026 21:54 | 60 | 12.88 |
| 10/16/2026 21:54 | 5 | 12.88 |
| 10/16/2026 21:54 | 100 | 12.88 |
| 10/16/2026 21:54 | 100 | 12.88 |
| 10/16/2026 21:54 | 100 | 12.88 |
| 10/16/2026 21:53 | 22 | 12.87 |
| 10/16/2026 21:53 | 1 | 12.87 |
| 10/16/2026 21:53 | 1 | 12.87 |
| 10/16/2026 21:53 | 1 | 12.87 |
| 10/16/2026 21:53 | 1 | 12.87 |
| 10/16/2026 21:53 | 1 | 12.87 |
| 10/16/2026 21:53 | 1 | 12.87 |
| 10/16/2026 21:53 | 1 | 12.87 |
| 10/16/2026 21:53 | 1 | 12.87 |
| 10/16/2026 21:53 | 97 | 12.87 |
| 10/16/2026 21:53 | 1 | 12.87 |
| 10/16/2026 21:53 | 1 | 12.87 |
| 10/16/2026 21:53 | 100 | 12.87 |
| 10/16/2026 21:53 | 80 | 12.87 |
| 10/16/2026 21:53 | 1 | 12.87 |
| 10/16/2026 21:53 | 1 | 12.87 |
| 10/16/2026 21:53 | 1 | 12.87 |
| 10/16/2026 21:53 | 1 | 12.87 |
| 10/16/2026 21:53 | 1 | 12.87 |
| 10/16/2026 21:53 | 1 | 12.87 |
| 10/16/2026 21:53 | 1 | 12.87 |
| 10/16/2026 21:53 | 1 | 12.87 |
| 10/16/2026 21:53 | 1 | 12.87 |
| 10/16/2026 21:53 | 200 | 12.87 |
| 10/16/2026 21:53 | 90 | 12.87 |
| 10/16/2026 21:53 | 97 | 12.87 |
| 10/16/2026 21:53 | 1 | 12.87 |
| 10/16/2026 21:53 | 1 | 12.87 |
| 10/16/2026 21:53 | 25 | 12.87 |
| 10/16/2026 21:53 | 2 | 12.875 |
| 10/16/2026 21:53 | 68 | 12.87 |
| 10/16/2026 21:53 | 1 | 12.87 |
| 10/16/2026 21:53 | 36 | 12.87 |
| 10/16/2026 21:52 | 2 | 12.865 |
| 10/16/2026 21:52 | 3 | 12.865 |
| 10/16/2026 21:52 | 100 | 12.86 |
| 10/16/2026 21:52 | 300 | 12.86 |
| 10/16/2026 21:52 | 2 | 12.86 |
| 10/16/2026 21:52 | 1 | 12.86 |
| 10/16/2026 21:52 | 2 | 12.86 |
| 10/16/2026 21:52 | 2 | 12.86 |
| 10/16/2026 21:52 | 100 | 12.855 |
| 10/16/2026 21:52 | 62 | 12.86 |
| 10/16/2026 21:52 | 8 | 12.86 |
| 10/16/2026 21:52 | 38 | 12.86 |
| 10/16/2026 21:52 | 62 | 12.86 |
| 10/16/2026 21:52 | 2 | 12.86 |
| 10/16/2026 21:52 | 108 | 12.86 |
| 10/16/2026 21:52 | 128 | 12.86 |
| 10/16/2026 21:52 | 187 | 12.86 |
| 10/16/2026 21:52 | 2 | 12.86 |
| 10/16/2026 21:52 | 427 | 12.86 |
| 10/16/2026 21:52 | 100 | 12.86 |
| 10/16/2026 21:52 | 25 | 12.86 |
| 10/16/2026 21:52 | 1 | 12.86 |
| 10/16/2026 21:52 | 300 | 12.86 |
| 10/16/2026 21:52 | 100 | 12.86 |
| 10/16/2026 21:52 | 25 | 12.86 |
| 10/16/2026 21:52 | 2 | 12.86 |
| 10/16/2026 21:52 | 3 | 12.865 |
| 10/16/2026 21:52 | 63 | 12.86 |
| 10/16/2026 21:52 | 66 | 12.855 |
| 10/16/2026 21:52 | 100 | 12.855 |
| 10/16/2026 21:52 | 3 | 12.86 |
| 10/16/2026 21:51 | 3 | 12.855 |
| 10/16/2026 21:51 | 1 | 12.85 |
| 10/16/2026 21:51 | 199 | 12.85 |
| 10/16/2026 21:51 | 1 | 12.85 |
| 10/16/2026 21:51 | 100 | 12.85 |
| 10/16/2026 21:51 | 100 | 12.85 |
| 10/16/2026 21:51 | 85 | 12.84 |
| 10/16/2026 21:51 | 90 | 12.84 |
| 10/16/2026 21:51 | 100 | 12.84 |
| 10/16/2026 21:51 | 200 | 12.84 |
| 10/16/2026 21:51 | 100 | 12.84 |
| 10/16/2026 21:51 | 100 | 12.83 |
| 10/16/2026 21:51 | 100 | 12.83 |
| 10/16/2026 21:51 | 100 | 12.83 |
| 10/16/2026 21:51 | 30 | 12.83 |
| 10/16/2026 21:51 | 50 | 12.83 |
| 10/16/2026 21:51 | 27 | 12.83 |
| 10/16/2026 21:51 | 70 | 12.83 |
| 10/16/2026 21:51 | 90 | 12.83 |
| 10/16/2026 21:51 | 3 | 12.83 |
| 10/16/2026 21:51 | 70 | 12.83 |
| 10/16/2026 21:51 | 16 | 12.83 |
| 10/16/2026 21:51 | 9 | 12.83 |
| 10/16/2026 21:51 | 12 | 12.83 |
| 10/16/2026 21:51 | 7 | 12.835 |
| 10/16/2026 21:51 | 1 | 12.83 |
| 10/16/2026 21:51 | 7 | 12.83 |
| 10/16/2026 21:50 | 1 | 12.83 |
| 10/16/2026 21:50 | 2 | 12.83 |
| 10/16/2026 21:50 | 10 | 12.83 |
| 10/16/2026 21:50 | 90 | 12.83 |
| 10/16/2026 21:50 | 100 | 12.83 |
| 10/16/2026 21:50 | 100 | 12.83 |
| 10/16/2026 21:50 | 10 | 12.835 |
| 10/16/2026 21:50 | 10 | 12.835 |
| 10/16/2026 21:50 | 11 | 12.835 |
| 10/16/2026 21:50 | 10 | 12.835 |
| 10/16/2026 21:50 | 8 | 12.84 |
| 10/16/2026 21:50 | 8 | 12.84 |
| 10/16/2026 21:50 | 8 | 12.84 |
| 10/16/2026 21:50 | 124 | 12.83 |
| 10/16/2026 21:50 | 76 | 12.83 |
| 10/16/2026 21:50 | 4 | 12.83 |
| 10/16/2026 21:50 | 200 | 12.83 |
| 10/16/2026 21:50 | 99 | 12.83 |
| 10/16/2026 21:50 | 1 | 12.83 |
| 10/16/2026 21:50 | 2 | 12.83 |
| 10/16/2026 21:50 | 64 | 12.82 |
| 10/16/2026 21:50 | 77 | 12.815 |
| 10/16/2026 21:49 | 97 | 12.80 |
| 10/16/2026 21:49 | 89 | 12.80 |
| 10/16/2026 21:49 | 9 | 12.805 |
| 10/16/2026 21:49 | 100 | 12.80 |
| 10/16/2026 21:49 | 49 | 12.80 |
| 10/16/2026 21:49 | 119 | 12.80 |
| 10/16/2026 21:49 | 76 | 12.80 |
| 10/16/2026 21:49 | 1 | 12.795 |
| 10/16/2026 21:49 | 14 | 12.80 |
| 10/16/2026 21:49 | 11 | 12.79 |
| 10/16/2026 21:49 | 10 | 12.79 |
| 10/16/2026 21:49 | 2 | 12.795 |
| 10/16/2026 21:49 | 3 | 12.79 |
| 10/16/2026 21:49 | 47 | 12.79 |
| 10/16/2026 21:49 | 33 | 12.78 |
| 10/16/2026 21:49 | 41 | 12.78 |
| 10/16/2026 21:49 | 97 | 12.78 |
| 10/16/2026 21:48 | 58 | 12.78 |
| 10/16/2026 21:48 | 48 | 12.78 |
| 10/16/2026 21:48 | 100 | 12.78 |
| 10/16/2026 21:48 | 62 | 12.78 |
| 10/16/2026 21:48 | 38 | 12.78 |
| 10/16/2026 21:48 | 100 | 12.78 |
| 10/16/2026 21:48 | 15 | 12.78 |
| 10/16/2026 21:48 | 100 | 12.78 |
| 10/16/2026 21:48 | 100 | 12.78 |
| 10/16/2026 21:48 | 60 | 12.78 |
| 10/16/2026 21:48 | 25 | 12.78 |
| 10/16/2026 21:48 | 75 | 12.78 |
| 10/16/2026 21:48 | 25 | 12.78 |
| 10/16/2026 21:48 | 100 | 12.77 |
| 10/16/2026 21:48 | 100 | 12.77 |
| 10/16/2026 21:48 | 100 | 12.77 |
| 10/16/2026 21:48 | 100 | 12.77 |
| 10/16/2026 21:48 | 1 | 12.77 |
| 10/16/2026 21:48 | 36 | 12.77 |
| 10/16/2026 21:48 | 25 | 12.77 |
| 10/16/2026 21:48 | 1 | 12.765 |
| 10/16/2026 21:48 | 5 | 12.765 |
| 10/16/2026 21:47 | 1 | 12.76 |
| 10/16/2026 21:47 | 100 | 12.76 |
| 10/16/2026 21:47 | 10 | 12.75 |
| 10/16/2026 21:47 | 5 | 12.755 |
| 10/16/2026 21:47 | 5 | 12.755 |
| 10/16/2026 21:47 | 5 | 12.755 |
| 10/16/2026 21:47 | 69 | 12.76 |
| 10/16/2026 21:47 | 6 | 12.76 |
| 10/16/2026 21:47 | 25 | 12.76 |
| 10/16/2026 21:47 | 100 | 12.75 |
| 10/16/2026 21:47 | 200 | 12.75 |
| 10/16/2026 21:47 | 200 | 12.75 |
| 10/16/2026 21:47 | 1 | 12.75 |
| 10/16/2026 21:47 | 90 | 12.75 |
| 10/16/2026 21:47 | 100 | 12.75 |
| 10/16/2026 21:47 | 100 | 12.75 |
| 10/16/2026 21:47 | 26 | 12.75 |
| 10/16/2026 21:47 | 25 | 12.75 |
| 10/16/2026 21:47 | 100 | 12.74 |
| 10/16/2026 21:46 | 375 | 12.75 |
| 10/16/2026 21:46 | 125 | 12.75 |
| 10/16/2026 21:46 | 25 | 12.75 |
| 10/16/2026 21:46 | 195 | 12.75 |
| 10/16/2026 21:46 | 5 | 12.75 |
| 10/16/2026 21:46 | 200 | 12.76 |
| 10/16/2026 21:46 | 100 | 12.76 |
| 10/16/2026 21:46 | 25 | 12.76 |
| 10/16/2026 21:46 | 4 | 12.77 |
| 10/16/2026 21:46 | 26 | 12.77 |
| 10/16/2026 21:46 | 45 | 12.77 |
| 10/16/2026 21:46 | 25 | 12.77 |
| 10/16/2026 21:46 | 4 | 12.77 |
| 10/16/2026 21:46 | 25 | 12.77 |
| 10/16/2026 21:46 | 2 | 12.77 |
| 10/16/2026 21:46 | 1 | 12.77 |
| 10/16/2026 21:46 | 1 | 12.77 |
| 10/16/2026 21:46 | 15 | 12.77 |
| 10/16/2026 21:46 | 45 | 12.77 |
| 10/16/2026 21:46 | 37 | 12.77 |
| 10/16/2026 21:46 | 3 | 12.77 |
| 10/16/2026 21:45 | 65 | 12.77 |
| 10/16/2026 21:45 | 89 | 12.77 |
| 10/16/2026 21:45 | 25 | 12.77 |
| 10/16/2026 21:45 | 25 | 12.77 |
| 10/16/2026 21:45 | 6 | 12.77 |
| 10/16/2026 21:45 | 90 | 12.77 |
| 10/16/2026 21:45 | 100 | 12.77 |
| 10/16/2026 21:45 | 100 | 12.77 |
| 10/16/2026 21:45 | 100 | 12.77 |
| 10/16/2026 21:45 | 25 | 12.77 |
| 10/16/2026 21:45 | 24 | 12.77 |
| 10/16/2026 21:45 | 40 | 12.76 |
| 10/16/2026 21:45 | 12 | 12.76 |
| 10/16/2026 21:45 | 104 | 12.76 |
| 10/16/2026 21:45 | 12 | 12.76 |
| 10/16/2026 21:45 | 104 | 12.76 |
| 10/16/2026 21:45 | 12 | 12.76 |
| 10/16/2026 21:45 | 12 | 12.76 |
| 10/16/2026 21:45 | 25 | 12.76 |
| 10/16/2026 21:45 | 17 | 12.76 |
| 10/16/2026 21:45 | 19 | 12.76 |
| 10/16/2026 21:45 | 26 | 12.76 |
| 10/16/2026 21:45 | 34 | 12.76 |
| 10/16/2026 21:45 | 27 | 12.76 |
| 10/16/2026 21:45 | 100 | 12.76 |
| 10/16/2026 21:45 | 116 | 12.76 |
| 10/16/2026 21:45 | 5 | 12.76 |
| 10/16/2026 21:45 | 73 | 12.76 |
| 10/16/2026 21:45 | 27 | 12.76 |
| 10/16/2026 21:45 | 25 | 12.76 |
| 10/16/2026 21:45 | 100 | 12.76 |
| 10/16/2026 21:45 | 239 | 12.76 |
| 10/16/2026 21:45 | 61 | 12.76 |
| 10/16/2026 21:45 | 100 | 12.76 |
| 10/16/2026 21:45 | 139 | 12.76 |
| 10/16/2026 21:45 | 100 | 12.76 |
| 10/16/2026 21:45 | 139 | 12.76 |
| 10/16/2026 21:45 | 100 | 12.76 |
| 10/16/2026 21:45 | 25 | 12.76 |
| 10/16/2026 21:45 | 1 | 12.76 |
| 10/16/2026 21:45 | 100 | 12.76 |
| 10/16/2026 21:45 | 99 | 12.765 |
| 10/16/2026 21:45 | 1 | 12.765 |
| 10/16/2026 21:44 | 48 | 12.76 |
| 10/16/2026 21:44 | 15 | 12.76 |
| 10/16/2026 21:44 | 25 | 12.76 |
| 10/16/2026 21:44 | 100 | 12.755 |
| 10/16/2026 21:44 | 7 | 12.755 |
| 10/16/2026 21:44 | 15 | 12.75 |
| 10/16/2026 21:44 | 7 | 12.76 |
| 10/16/2026 21:43 | 5 | 12.75 |
| 10/16/2026 21:43 | 58 | 12.76 |
| 10/16/2026 21:43 | 25 | 12.76 |
| 10/16/2026 21:43 | 7 | 12.77 |
| 10/16/2026 21:43 | 25 | 12.77 |
| 10/16/2026 21:43 | 100 | 12.77 |
| 10/16/2026 21:43 | 25 | 12.77 |
| 10/16/2026 21:43 | 7 | 12.775 |
| 10/16/2026 21:43 | 44 | 12.77 |
| 10/16/2026 21:43 | 47 | 12.77 |
| 10/16/2026 21:43 | 150 | 12.77 |
| 10/16/2026 21:43 | 25 | 12.77 |
| 10/16/2026 21:43 | 15 | 12.77 |
| 10/16/2026 21:43 | 5 | 12.77 |
| 10/16/2026 21:43 | 6 | 12.77 |
| 10/16/2026 21:43 | 18 | 12.77 |
| 10/16/2026 21:43 | 25 | 12.77 |
| 10/16/2026 21:43 | 20 | 12.77 |
| 10/16/2026 21:43 | 21 | 12.77 |
| 10/16/2026 21:43 | 13 | 12.77 |
| 10/16/2026 21:43 | 36 | 12.77 |
| 10/16/2026 21:43 | 20 | 12.77 |
| 10/16/2026 21:43 | 69 | 12.77 |
| 10/16/2026 21:43 | 14 | 12.77 |
| 10/16/2026 21:43 | 10 | 12.77 |
| 10/16/2026 21:43 | 49 | 12.77 |
| 10/16/2026 21:43 | 25 | 12.77 |
| 10/16/2026 21:43 | 1 | 12.77 |
| 10/16/2026 21:43 | 58 | 12.77 |
| 10/16/2026 21:42 | 7 | 12.775 |
| 10/16/2026 21:42 | 200 | 12.78 |
| 10/16/2026 21:42 | 100 | 12.78 |
| 10/16/2026 21:42 | 25 | 12.78 |
| 10/16/2026 21:41 | 3 | 12.78 |
| 10/16/2026 21:41 | 62 | 12.78 |
| 10/16/2026 21:41 | 25 | 12.78 |
| 10/16/2026 21:41 | 100 | 12.78 |
| 10/16/2026 21:41 | 1 | 12.79 |
| 10/16/2026 21:41 | 100 | 12.79 |
| 10/16/2026 21:41 | 200 | 12.80 |
| 10/16/2026 21:41 | 25 | 12.80 |
| 10/16/2026 21:41 | 4 | 12.805 |
| 10/16/2026 21:41 | 4 | 12.805 |
| 10/16/2026 21:41 | 18 | 12.80 |
| 10/16/2026 21:41 | 4 | 12.795 |
| 10/16/2026 21:40 | 23 | 12.79 |
| 10/16/2026 21:40 | 100 | 12.79 |
| 10/16/2026 21:40 | 2 | 12.79 |
| 10/16/2026 21:40 | 2 | 12.79 |
| 10/16/2026 21:40 | 1 | 12.79 |
| 10/16/2026 21:40 | 100 | 12.79 |
| 10/16/2026 21:40 | 15 | 12.79 |
| 10/16/2026 21:40 | 62 | 12.79 |
| 10/16/2026 21:40 | 100 | 12.79 |
| 10/16/2026 21:40 | 100 | 12.79 |
| 10/16/2026 21:40 | 4 | 12.785 |
| 10/16/2026 21:40 | 62 | 12.78 |
| 10/16/2026 21:40 | 25 | 12.78 |
| 10/16/2026 21:40 | 100 | 12.78 |
| 10/16/2026 21:40 | 62 | 12.78 |
| 10/16/2026 21:40 | 25 | 12.78 |
| 10/16/2026 21:40 | 25 | 12.78 |
| 10/16/2026 21:40 | 24 | 12.78 |
| 10/16/2026 21:40 | 69 | 12.78 |
| 10/16/2026 21:40 | 1 | 12.78 |
| 10/16/2026 21:40 | 48 | 12.78 |
| 10/16/2026 21:40 | 1 | 12.78 |
| 10/16/2026 21:40 | 1 | 12.78 |
| 10/16/2026 21:40 | 94 | 12.78 |
| 10/16/2026 21:40 | 156 | 12.78 |
| 10/16/2026 21:40 | 25 | 12.78 |
| 10/16/2026 21:40 | 7 | 12.78 |
| 10/16/2026 21:40 | 62 | 12.78 |
| 10/16/2026 21:40 | 100 | 12.775 |
| 10/16/2026 21:39 | 8 | 12.78 |
| 10/16/2026 21:39 | 1 | 12.78 |
| 10/16/2026 21:39 | 1 | 12.78 |
| 10/16/2026 21:39 | 92 | 12.78 |
| 10/16/2026 21:39 | 8 | 12.78 |
| 10/16/2026 21:39 | 1 | 12.78 |
| 10/16/2026 21:39 | 266 | 12.78 |
| 10/16/2026 21:39 | 25 | 12.78 |
| 10/16/2026 21:39 | 100 | 12.78 |
| 10/16/2026 21:39 | 25 | 12.78 |
| 10/16/2026 21:39 | 26 | 12.78 |
| 10/16/2026 21:39 | 100 | 12.78 |
| 10/16/2026 21:39 | 15 | 12.78 |
| 10/16/2026 21:39 | 100 | 12.78 |
| 10/16/2026 21:39 | 42 | 12.77 |
| 10/16/2026 21:39 | 25 | 12.77 |
| 10/16/2026 21:39 | 100 | 12.78 |
| 10/16/2026 21:38 | 200 | 12.79 |
| 10/16/2026 21:38 | 100 | 12.79 |
| 10/16/2026 21:38 | 100 | 12.79 |
| 10/16/2026 21:38 | 25 | 12.79 |
| 10/16/2026 21:38 | 100 | 12.79 |
| 10/16/2026 21:38 | 4 | 12.79 |
| 10/16/2026 21:38 | 68 | 12.79 |
| 10/16/2026 21:38 | 3 | 12.79 |
| 10/16/2026 21:38 | 79 | 12.79 |
| 10/16/2026 21:38 | 132 | 12.79 |
| 10/16/2026 21:38 | 89 | 12.79 |
| 10/16/2026 21:38 | 89 | 12.79 |
| 10/16/2026 21:38 | 11 | 12.79 |
| 10/16/2026 21:38 | 90 | 12.79 |
| 10/16/2026 21:38 | 100 | 12.79 |
| 10/16/2026 21:38 | 200 | 12.78 |
| 10/16/2026 21:38 | 200 | 12.78 |
| 10/16/2026 21:38 | 100 | 12.78 |
| 10/16/2026 21:38 | 132 | 12.78 |
| 10/16/2026 21:38 | 25 | 12.78 |
| 10/16/2026 21:38 | 100 | 12.78 |
| 10/16/2026 21:38 | 100 | 12.78 |
| 10/16/2026 21:38 | 100 | 12.78 |
| 10/16/2026 21:36 | 100 | 12.79 |
| 10/16/2026 21:35 | 100 | 12.80 |
| 10/16/2026 21:35 | 8 | 12.80 |
| 10/16/2026 21:35 | 100 | 12.805 |
| 10/16/2026 21:35 | 300 | 12.805 |
| 10/16/2026 21:35 | 100 | 12.81 |
| 10/16/2026 21:35 | 36 | 12.82 |
| 10/16/2026 21:35 | 21 | 12.82 |
| 10/16/2026 21:35 | 15 | 12.81 |
| 10/16/2026 21:35 | 100 | 12.81 |
| 10/16/2026 21:35 | 82 | 12.80 |
| 10/16/2026 21:35 | 18 | 12.80 |
| 10/16/2026 21:35 | 100 | 12.80 |
| 10/16/2026 21:35 | 3 | 12.79 |
| 10/16/2026 21:35 | 100 | 12.79 |
| 10/16/2026 21:35 | 100 | 12.79 |
| 10/16/2026 21:34 | 200 | 12.79 |
| 10/16/2026 21:34 | 1 | 12.78 |
| 10/16/2026 21:33 | 25 | 12.78 |
| 10/16/2026 21:33 | 1 | 12.80 |
| 10/16/2026 21:33 | 1 | 12.80 |
| 10/16/2026 21:33 | 100 | 12.81 |
| 10/16/2026 21:33 | 60 | 12.81 |
| 10/16/2026 21:33 | 20 | 12.81 |
| 10/16/2026 21:33 | 100 | 12.81 |
| 10/16/2026 21:33 | 25 | 12.81 |
| 10/16/2026 21:33 | 100 | 12.82 |
| 10/16/2026 21:33 | 25 | 12.82 |
| 10/16/2026 21:33 | 100 | 12.83 |
| 10/16/2026 21:33 | 100 | 12.83 |
| 10/16/2026 21:33 | 100 | 12.84 |
| 10/16/2026 21:33 | 1 | 12.84 |
| 10/16/2026 21:32 | 47 | 12.84 |
| 10/16/2026 21:32 | 30 | 12.84 |
| 10/16/2026 21:32 | 20 | 12.84 |
| 10/16/2026 21:32 | 1 | 12.84 |
| 10/16/2026 21:32 | 37 | 12.84 |
| 10/16/2026 21:32 | 25 | 12.84 |
| 10/16/2026 21:32 | 37 | 12.84 |
| 10/16/2026 21:32 | 1 | 12.84 |
| 10/16/2026 21:32 | 100 | 12.84 |
| 10/16/2026 21:32 | 25 | 12.84 |
| 10/16/2026 21:32 | 53 | 12.84 |
| 10/16/2026 21:32 | 90 | 12.84 |
| 10/16/2026 21:32 | 100 | 12.84 |
| 10/16/2026 21:32 | 25 | 12.84 |
| 10/16/2026 21:32 | 1 | 12.83 |
| 10/16/2026 21:32 | 1 | 12.83 |
| 10/16/2026 21:32 | 100 | 12.83 |
| 10/16/2026 21:32 | 25 | 12.83 |
| 10/16/2026 21:32 | 50 | 12.83 |
| 10/16/2026 21:32 | 200 | 12.835 |
| 10/16/2026 21:32 | 5 | 12.83 |
| 10/16/2026 21:31 | 100 | 12.82 |
| 10/16/2026 21:31 | 25 | 12.82 |
| 10/16/2026 21:31 | 75 | 12.82 |
| 10/16/2026 21:31 | 125 | 12.82 |
| 10/16/2026 21:31 | 100 | 12.82 |
| 10/16/2026 21:31 | 200 | 12.82 |
| 10/16/2026 21:31 | 25 | 12.82 |
| 10/16/2026 21:31 | 100 | 12.82 |
| 10/16/2026 21:31 | 9 | 12.83 |
| 10/16/2026 21:31 | 30 | 12.82 |
| 10/16/2026 21:31 | 25 | 12.82 |
| 10/16/2026 21:31 | 1 | 12.82 |
| 10/16/2026 21:31 | 100 | 12.82 |
| 10/16/2026 21:30 | 7 | 12.84 |
| 10/16/2026 21:30 | 100 | 12.84 |
| 10/16/2026 21:30 | 2 | 12.85 |
| 10/16/2026 21:30 | 65 | 12.85 |
| 10/16/2026 21:30 | 25 | 12.85 |
| 10/16/2026 21:30 | 110 | 12.85 |
| 10/16/2026 21:30 | 47 | 12.85 |
| 10/16/2026 21:30 | 1 | 12.86 |
| 10/16/2026 21:30 | 100 | 12.86 |
| 10/16/2026 21:30 | 200 | 12.86 |
| 10/16/2026 21:30 | 100 | 12.85 |
| 10/16/2026 21:30 | 52 | 12.85 |
| 10/16/2026 21:30 | 25 | 12.85 |
| 10/16/2026 21:30 | 1 | 12.85 |
| 10/16/2026 21:30 | 9 | 12.84 |
| 10/16/2026 21:30 | 10 | 12.85 |
| 10/16/2026 21:30 | 41 | 12.85 |
| 10/16/2026 21:29 | 100 | 12.85 |
| 10/16/2026 21:29 | 90 | 12.85 |
| 10/16/2026 21:29 | 6 | 12.85 |
| 10/16/2026 21:29 | 12 | 12.85 |
| 10/16/2026 21:29 | 64 | 12.84 |
| 10/16/2026 21:29 | 64 | 12.84 |
| 10/16/2026 21:29 | 125 | 12.84 |
| 10/16/2026 21:29 | 100 | 12.84 |
| 10/16/2026 21:29 | 25 | 12.84 |
| 10/16/2026 21:29 | 126 | 12.83 |
| 10/16/2026 21:29 | 25 | 12.83 |
| 10/16/2026 21:29 | 1 | 12.83 |
| 10/16/2026 21:29 | 41 | 12.83 |
| 10/16/2026 21:29 | 107 | 12.83 |
| 10/16/2026 21:29 | 25 | 12.83 |
| 10/16/2026 21:29 | 1 | 12.83 |
| 10/16/2026 21:29 | 25 | 12.83 |
| 10/16/2026 21:29 | 9 | 12.83 |
| 10/16/2026 21:29 | 1 | 12.83 |
| 10/16/2026 21:29 | 1 | 12.83 |
| 10/16/2026 21:29 | 25 | 12.83 |
| 10/16/2026 21:29 | 39 | 12.83 |
| 10/16/2026 21:29 | 50 | 12.83 |
| 10/16/2026 21:29 | 14 | 12.83 |
| 10/16/2026 21:29 | 25 | 12.83 |
| 10/16/2026 21:29 | 14 | 12.83 |
| 10/16/2026 21:29 | 1 | 12.83 |
| 10/16/2026 21:29 | 108 | 12.83 |
| 10/16/2026 21:29 | 100 | 12.83 |
| 10/16/2026 21:29 | 64 | 12.83 |
| 10/16/2026 21:29 | 50 | 12.83 |
| 10/16/2026 21:29 | 25 | 12.83 |
| 10/16/2026 21:29 | 100 | 12.83 |
| 10/16/2026 21:29 | 58 | 12.83 |
| 10/16/2026 21:29 | 50 | 12.83 |
| 10/16/2026 21:29 | 33 | 12.83 |
| 10/16/2026 21:29 | 20 | 12.83 |
| 10/16/2026 21:29 | 33 | 12.83 |
| 10/16/2026 21:29 | 47 | 12.83 |
| 10/16/2026 21:29 | 20 | 12.83 |
| 10/16/2026 21:29 | 50 | 12.83 |
| 10/16/2026 21:29 | 100 | 12.83 |
| 10/16/2026 21:29 | 100 | 12.83 |
| 10/16/2026 21:29 | 100 | 12.83 |
| 10/16/2026 21:29 | 25 | 12.83 |
| 10/16/2026 21:29 | 69 | 12.83 |
| 10/16/2026 21:28 | 2 | 12.83 |
| 10/16/2026 21:28 | 100 | 12.83 |
| 10/16/2026 21:28 | 25 | 12.84 |
| 10/16/2026 21:28 | 100 | 12.84 |
| 10/16/2026 21:28 | 100 | 12.84 |
| 10/16/2026 21:28 | 1 | 12.84 |
| 10/16/2026 21:28 | 100 | 12.84 |
| 10/16/2026 21:28 | 24 | 12.84 |
| 10/16/2026 21:28 | 4 | 12.84 |
| 10/16/2026 21:28 | 1 | 12.84 |
| 10/16/2026 21:27 | 20 | 12.85 |
| 10/16/2026 21:27 | 5 | 12.85 |
| 10/16/2026 21:27 | 100 | 12.85 |
| 10/16/2026 21:27 | 25 | 12.85 |
| 10/16/2026 21:26 | 24 | 12.86 |
| 10/16/2026 21:26 | 44 | 12.86 |
| 10/16/2026 21:26 | 100 | 12.86 |
| 10/16/2026 21:26 | 7 | 12.86 |
| 10/16/2026 21:26 | 25 | 12.86 |
| 10/16/2026 21:26 | 1 | 12.845 |
| 10/16/2026 21:26 | 100 | 12.85 |
| 10/16/2026 21:26 | 1 | 12.86 |
| 10/16/2026 21:26 | 100 | 12.86 |
| 10/16/2026 21:26 | 100 | 12.87 |
| 10/16/2026 21:26 | 1 | 12.87 |
| 10/16/2026 21:26 | 5 | 12.88 |
| 10/16/2026 21:26 | 1 | 12.88 |
| 10/16/2026 21:26 | 100 | 12.88 |
| 10/16/2026 21:25 | 100 | 12.89 |
| 10/16/2026 21:25 | 100 | 12.89 |
| 10/16/2026 21:25 | 57 | 12.89 |
| 10/16/2026 21:25 | 43 | 12.89 |
| 10/16/2026 21:25 | 100 | 12.89 |
| 10/16/2026 21:25 | 25 | 12.89 |
| 10/16/2026 21:25 | 106 | 12.88 |
| 10/16/2026 21:25 | 1 | 12.87 |
| 10/16/2026 21:24 | 20 | 12.87 |
| 10/16/2026 21:24 | 1 | 12.87 |
| 10/16/2026 21:24 | 21 | 12.87 |
| 10/16/2026 21:24 | 1 | 12.87 |
| 10/16/2026 21:24 | 100 | 12.87 |
| 10/16/2026 21:24 | 1 | 12.87 |
| 10/16/2026 21:24 | 100 | 12.87 |
| 10/16/2026 21:24 | 113 | 12.88 |
| 10/16/2026 21:24 | 100 | 12.88 |
| 10/16/2026 21:24 | 100 | 12.88 |
| 10/16/2026 21:24 | 83 | 12.88 |
| 10/16/2026 21:24 | 100 | 12.88 |
| 10/16/2026 21:24 | 100 | 12.88 |
| 10/16/2026 21:24 | 73 | 12.88 |
| 10/16/2026 21:24 | 27 | 12.88 |
| 10/16/2026 21:24 | 100 | 12.88 |
| 10/16/2026 21:24 | 10 | 12.875 |
| 10/16/2026 21:23 | 200 | 12.865 |
| 10/16/2026 21:23 | 200 | 12.865 |
| 10/16/2026 21:23 | 13 | 12.865 |
| 10/16/2026 21:23 | 25 | 12.86 |
| 10/16/2026 21:23 | 10 | 12.86 |
| 10/16/2026 21:22 | 25 | 12.87 |
| 10/16/2026 21:22 | 45 | 12.87 |
| 10/16/2026 21:22 | 100 | 12.86 |
| 10/16/2026 21:22 | 100 | 12.86 |
| 10/16/2026 21:22 | 100 | 12.86 |
| 10/16/2026 21:22 | 44 | 12.85 |
| 10/16/2026 21:22 | 110 | 12.85 |
| 10/16/2026 21:22 | 46 | 12.85 |
| 10/16/2026 21:22 | 27 | 12.85 |
| 10/16/2026 21:22 | 19 | 12.85 |
| 10/16/2026 21:22 | 38 | 12.85 |
| 10/16/2026 21:22 | 50 | 12.85 |
| 10/16/2026 21:22 | 100 | 12.85 |
| 10/16/2026 21:22 | 7 | 12.86 |
| 10/16/2026 21:22 | 47 | 12.86 |
| 10/16/2026 21:22 | 100 | 12.85 |
| 10/16/2026 21:22 | 38 | 12.85 |
| 10/16/2026 21:22 | 100 | 12.85 |
| 10/16/2026 21:22 | 25 | 12.85 |
| 10/16/2026 21:22 | 63 | 12.86 |
| 10/16/2026 21:22 | 200 | 12.86 |
| 10/16/2026 21:22 | 37 | 12.86 |
| 10/16/2026 21:22 | 25 | 12.86 |
| 10/16/2026 21:22 | 38 | 12.86 |
| 10/16/2026 21:22 | 100 | 12.86 |
| 10/16/2026 21:22 | 100 | 12.86 |
| 10/16/2026 21:22 | 38 | 12.86 |
| 10/16/2026 21:22 | 100 | 12.86 |
| 10/16/2026 21:22 | 25 | 12.86 |
| 10/16/2026 21:22 | 100 | 12.85 |
| 10/16/2026 21:22 | 113 | 12.85 |
| 10/16/2026 21:22 | 1 | 12.85 |
| 10/16/2026 21:22 | 100 | 12.85 |
| 10/16/2026 21:22 | 100 | 12.85 |
| 10/16/2026 21:22 | 110 | 12.865 |
| 10/16/2026 21:22 | 100 | 12.87 |
| 10/16/2026 21:22 | 50 | 12.87 |
| 10/16/2026 21:22 | 200 | 12.87 |
| 10/16/2026 21:22 | 100 | 12.88 |
| 10/16/2026 21:22 | 40 | 12.88 |
| 10/16/2026 21:22 | 40 | 12.88 |
| 10/16/2026 21:22 | 114 | 12.88 |
| 10/16/2026 21:22 | 138 | 12.88 |
| 10/16/2026 21:22 | 1 | 12.88 |
| 10/16/2026 21:22 | 100 | 12.89 |
| 10/16/2026 21:22 | 1 | 12.89 |
| 10/16/2026 21:21 | 200 | 12.89 |
| 10/16/2026 21:21 | 5 | 12.89 |
| 10/16/2026 21:21 | 21 | 12.89 |
| 10/16/2026 21:20 | 100 | 12.88 |
| 10/16/2026 21:20 | 2 | 12.885 |
| 10/16/2026 21:20 | 2 | 12.885 |
| 10/16/2026 21:20 | 100 | 12.88 |
| 10/16/2026 21:20 | 100 | 12.88 |
| 10/16/2026 21:20 | 100 | 12.88 |
| 10/16/2026 21:20 | 100 | 12.88 |
| 10/16/2026 21:20 | 2 | 12.865 |
| 10/16/2026 21:20 | 2 | 12.87 |
| 10/16/2026 21:20 | 135 | 12.87 |
| 10/16/2026 21:20 | 100 | 12.87 |
| 10/16/2026 21:20 | 36 | 12.87 |
| 10/16/2026 21:20 | 66 | 12.87 |
| 10/16/2026 21:20 | 25 | 12.87 |
| 10/16/2026 21:20 | 100 | 12.87 |
| 10/16/2026 21:20 | 21 | 12.86 |
| 10/16/2026 21:20 | 200 | 12.85 |
| 10/16/2026 21:20 | 100 | 12.85 |
| 10/16/2026 21:20 | 100 | 12.85 |
| 10/16/2026 21:20 | 100 | 12.85 |
| 10/16/2026 21:20 | 100 | 12.85 |
| 10/16/2026 21:20 | 100 | 12.84 |
| 10/16/2026 21:20 | 100 | 12.84 |
| 10/16/2026 21:20 | 25 | 12.84 |
| 10/16/2026 21:20 | 36 | 12.83 |
| 10/16/2026 21:20 | 6 | 12.81 |
| 10/16/2026 21:20 | 25 | 12.81 |
| 10/16/2026 21:20 | 141 | 12.81 |
| 10/16/2026 21:20 | 6 | 12.81 |
| 10/16/2026 21:20 | 200 | 12.81 |
| 10/16/2026 21:20 | 25 | 12.81 |
| 10/16/2026 21:19 | 2 | 12.825 |
| 10/16/2026 21:19 | 3 | 12.815 |
| 10/16/2026 21:19 | 2 | 12.815 |
| 10/16/2026 21:19 | 88 | 12.81 |
| 10/16/2026 21:19 | 100 | 12.81 |
| 10/16/2026 21:19 | 100 | 12.81 |
| 10/16/2026 21:19 | 100 | 12.81 |
| 10/16/2026 21:19 | 12 | 12.81 |
| 10/16/2026 21:19 | 100 | 12.81 |
| 10/16/2026 21:19 | 100 | 12.80 |
| 10/16/2026 21:19 | 11 | 12.80 |
| 10/16/2026 21:19 | 137 | 12.80 |
| 10/16/2026 21:19 | 3 | 12.80 |
| 10/16/2026 21:19 | 2 | 12.80 |
| 10/16/2026 21:19 | 100 | 12.80 |
| 10/16/2026 21:19 | 158 | 12.80 |
| 10/16/2026 21:19 | 12 | 12.80 |
| 10/16/2026 21:19 | 100 | 12.80 |
| 10/16/2026 21:19 | 100 | 12.79 |
| 10/16/2026 21:18 | 25 | 12.78 |
| 10/16/2026 21:18 | 2 | 12.78 |
| 10/16/2026 21:18 | 50 | 12.78 |
| 10/16/2026 21:17 | 25 | 12.80 |
| 10/16/2026 21:17 | 100 | 12.795 |
| 10/16/2026 21:17 | 5 | 12.80 |
| 10/16/2026 21:17 | 50 | 12.80 |
| 10/16/2026 21:17 | 1 | 12.815 |
| 10/16/2026 21:17 | 25 | 12.82 |
| 10/16/2026 21:17 | 150 | 12.83 |
| 10/16/2026 21:17 | 62 | 12.83 |
| 10/16/2026 21:17 | 25 | 12.83 |
| 10/16/2026 21:17 | 15 | 12.82 |
| 10/16/2026 21:17 | 100 | 12.82 |
| 10/16/2026 21:17 | 25 | 12.82 |
| 10/16/2026 21:17 | 58 | 12.82 |
| 10/16/2026 21:17 | 38 | 12.82 |
| 10/16/2026 21:17 | 25 | 12.82 |
| 10/16/2026 21:17 | 58 | 12.82 |
| 10/16/2026 21:17 | 132 | 12.82 |
| 10/16/2026 21:17 | 1 | 12.82 |
| 10/16/2026 21:17 | 1 | 12.82 |
| 10/16/2026 21:17 | 58 | 12.82 |
| 10/16/2026 21:17 | 100 | 12.82 |
| 10/16/2026 21:17 | 100 | 12.82 |
| 10/16/2026 21:17 | 71 | 12.82 |
| 10/16/2026 21:17 | 100 | 12.82 |
| 10/16/2026 21:17 | 71 | 12.82 |
| 10/16/2026 21:17 | 100 | 12.82 |
| 10/16/2026 21:17 | 100 | 12.82 |
| 10/16/2026 21:17 | 100 | 12.82 |
| 10/16/2026 21:17 | 100 | 12.82 |
| 10/16/2026 21:17 | 100 | 12.82 |
| 10/16/2026 21:17 | 50 | 12.82 |
| 10/16/2026 21:17 | 1 | 12.83 |
| 10/16/2026 21:16 | 23 | 12.84 |
| 10/16/2026 21:16 | 20 | 12.84 |
| 10/16/2026 21:16 | 1 | 12.84 |
| 10/16/2026 21:16 | 25 | 12.84 |
| 10/16/2026 21:16 | 3 | 12.84 |
| 10/16/2026 21:16 | 100 | 12.84 |
| 10/16/2026 21:16 | 76 | 12.84 |
| 10/16/2026 21:16 | 32 | 12.84 |
| 10/16/2026 21:16 | 1 | 12.84 |
| 10/16/2026 21:16 | 100 | 12.84 |
| 10/16/2026 21:16 | 25 | 12.84 |
| 10/16/2026 21:16 | 3 | 12.84 |
| 10/16/2026 21:16 | 100 | 12.84 |
| 10/16/2026 21:16 | 100 | 12.84 |
| 10/16/2026 21:16 | 100 | 12.84 |
| 10/16/2026 21:16 | 58 | 12.84 |
| 10/16/2026 21:16 | 42 | 12.84 |
| 10/16/2026 21:16 | 25 | 12.84 |
| 10/16/2026 21:16 | 100 | 12.84 |
| 10/16/2026 21:16 | 75 | 12.83 |
| 10/16/2026 21:16 | 25 | 12.83 |
| 10/16/2026 21:16 | 100 | 12.83 |
| 10/16/2026 21:16 | 100 | 12.83 |
| 10/16/2026 21:16 | 2 | 12.83 |
| 10/16/2026 21:16 | 16 | 12.83 |
| 10/16/2026 21:16 | 25 | 12.83 |
| 10/16/2026 21:16 | 23 | 12.83 |
| 10/16/2026 21:16 | 2 | 12.825 |
| 10/16/2026 21:16 | 100 | 12.83 |
| 10/16/2026 21:16 | 1 | 12.83 |
| 10/16/2026 21:16 | 1 | 12.84 |
| 10/16/2026 21:16 | 1 | 12.84 |
| 10/16/2026 21:16 | 100 | 12.84 |
| 10/16/2026 21:16 | 200 | 12.84 |
| 10/16/2026 21:16 | 39 | 12.85 |
| 10/16/2026 21:16 | 4 | 12.85 |
| 10/16/2026 21:16 | 4 | 12.85 |
| 10/16/2026 21:16 | 62 | 12.85 |
| 10/16/2026 21:16 | 16 | 12.85 |
| 10/16/2026 21:15 | 12 | 12.85 |
| 10/16/2026 21:15 | 100 | 12.845 |
| 10/16/2026 21:15 | 2 | 12.85 |
| 10/16/2026 21:15 | 398 | 12.85 |
| 10/16/2026 21:15 | 2 | 12.855 |
| 10/16/2026 21:15 | 300 | 12.85 |
| 10/16/2026 21:15 | 100 | 12.85 |
| 10/16/2026 21:15 | 100 | 12.85 |
| 10/16/2026 21:15 | 1 | 12.85 |
| 10/16/2026 21:15 | 100 | 12.85 |
| 10/16/2026 21:15 | 100 | 12.84 |
| 10/16/2026 21:15 | 259 | 12.85 |
| 10/16/2026 21:15 | 66 | 12.845 |
| 10/16/2026 21:15 | 20 | 12.84 |
| 10/16/2026 21:15 | 20 | 12.84 |
| 10/16/2026 21:15 | 100 | 12.84 |
| 10/16/2026 21:14 | 91 | 12.84 |
| 10/16/2026 21:14 | 4 | 12.84 |
| 10/16/2026 21:14 | 296 | 12.84 |
| 10/16/2026 21:14 | 27 | 12.84 |
| 10/16/2026 21:14 | 67 | 12.85 |
| 10/16/2026 21:14 | 141 | 12.85 |
| 10/16/2026 21:14 | 36 | 12.85 |
| 10/16/2026 21:14 | 25 | 12.85 |
| 10/16/2026 21:14 | 100 | 12.85 |
| 10/16/2026 21:14 | 39 | 12.85 |
| 10/16/2026 21:14 | 6 | 12.82 |
| 10/16/2026 21:14 | 94 | 12.82 |
| 10/16/2026 21:14 | 158 | 12.82 |
| 10/16/2026 21:14 | 25 | 12.82 |
| 10/16/2026 21:14 | 69 | 12.82 |
| 10/16/2026 21:14 | 69 | 12.82 |
| 10/16/2026 21:14 | 25 | 12.82 |
| 10/16/2026 21:14 | 100 | 12.82 |
| 10/16/2026 21:14 | 11 | 12.82 |
| 10/16/2026 21:14 | 200 | 12.82 |
| 10/16/2026 21:14 | 32 | 12.81 |
| 10/16/2026 21:14 | 68 | 12.81 |
| 10/16/2026 21:14 | 1 | 12.81 |
| 10/16/2026 21:14 | 100 | 12.81 |
| 10/16/2026 21:13 | 600 | 12.82 |
| 10/16/2026 21:13 | 100 | 12.815 |
| 10/16/2026 21:13 | 84 | 12.82 |
| 10/16/2026 21:13 | 16 | 12.82 |
| 10/16/2026 21:13 | 84 | 12.82 |
| 10/16/2026 21:13 | 16 | 12.82 |
| 10/16/2026 21:13 | 100 | 12.82 |
| 10/16/2026 21:13 | 100 | 12.82 |
| 10/16/2026 21:13 | 11 | 12.82 |
| 10/16/2026 21:13 | 2 | 12.82 |
| 10/16/2026 21:13 | 28 | 12.80 |
| 10/16/2026 21:13 | 100 | 12.80 |
| 10/16/2026 21:13 | 72 | 12.80 |
| 10/16/2026 21:13 | 100 | 12.80 |
| 10/16/2026 21:13 | 100 | 12.80 |
| 10/16/2026 21:13 | 100 | 12.80 |
| 10/16/2026 21:13 | 25 | 12.80 |
| 10/16/2026 21:13 | 2 | 12.80 |
| 10/16/2026 21:13 | 110 | 12.80 |
| 10/16/2026 21:13 | 150 | 12.80 |
| 10/16/2026 21:13 | 200 | 12.80 |
| 10/16/2026 21:13 | 25 | 12.80 |
| 10/16/2026 21:13 | 100 | 12.81 |
| 10/16/2026 21:13 | 100 | 12.81 |
| 10/16/2026 21:13 | 25 | 12.81 |
| 10/16/2026 21:13 | 58 | 12.80 |
| 10/16/2026 21:13 | 20 | 12.80 |
| 10/16/2026 21:13 | 90 | 12.80 |
| 10/16/2026 21:13 | 100 | 12.80 |
| 10/16/2026 21:13 | 100 | 12.80 |
| 10/16/2026 21:13 | 25 | 12.80 |
| 10/16/2026 21:13 | 100 | 12.81 |
| 10/16/2026 21:12 | 38 | 12.81 |
| 10/16/2026 21:12 | 58 | 12.82 |
| 10/16/2026 21:12 | 1 | 12.82 |
| 10/16/2026 21:12 | 25 | 12.82 |
| 10/16/2026 21:12 | 1 | 12.82 |
| 10/16/2026 21:12 | 100 | 12.83 |
| 10/16/2026 21:12 | 159 | 12.83 |
| 10/16/2026 21:11 | 100 | 12.81 |
| 10/16/2026 21:11 | 24 | 12.81 |
| 10/16/2026 21:11 | 76 | 12.81 |
| 10/16/2026 21:11 | 100 | 12.81 |
| 10/16/2026 21:11 | 52 | 12.81 |
| 10/16/2026 21:11 | 6 | 12.81 |
| 10/16/2026 21:11 | 100 | 12.81 |
| 10/16/2026 21:11 | 13 | 12.80 |
| 10/16/2026 21:11 | 100 | 12.80 |
| 10/16/2026 21:11 | 71 | 12.79 |
| 10/16/2026 21:11 | 50 | 12.79 |
| 10/16/2026 21:11 | 50 | 12.79 |
| 10/16/2026 21:11 | 50 | 12.79 |
| 10/16/2026 21:11 | 100 | 12.79 |
| 10/16/2026 21:11 | 200 | 12.79 |
| 10/16/2026 21:11 | 25 | 12.79 |
| 10/16/2026 21:11 | 72 | 12.79 |
| 10/16/2026 21:11 | 50 | 12.79 |
| 10/16/2026 21:11 | 100 | 12.79 |
| 10/16/2026 21:11 | 90 | 12.79 |
| 10/16/2026 21:11 | 41 | 12.79 |
| 10/16/2026 21:11 | 100 | 12.79 |
| 10/16/2026 21:11 | 350 | 12.79 |
| 10/16/2026 21:11 | 55 | 12.79 |
| 10/16/2026 21:11 | 98 | 12.79 |
| 10/16/2026 21:11 | 2 | 12.79 |
| 10/16/2026 21:11 | 10 | 12.79 |
| 10/16/2026 21:11 | 100 | 12.79 |
| 10/16/2026 21:11 | 25 | 12.79 |
| 10/16/2026 21:11 | 175 | 12.79 |
| 10/16/2026 21:11 | 26 | 12.79 |
| 10/16/2026 21:11 | 29 | 12.79 |
| 10/16/2026 21:11 | 100 | 12.79 |
| 10/16/2026 21:11 | 71 | 12.79 |
| 10/16/2026 21:11 | 100 | 12.79 |
| 10/16/2026 21:11 | 100 | 12.80 |
| 10/16/2026 21:11 | 49 | 12.80 |
| 10/16/2026 21:11 | 12 | 12.80 |
| 10/16/2026 21:11 | 50 | 12.80 |
| 10/16/2026 21:11 | 25 | 12.80 |
| 10/16/2026 21:11 | 66 | 12.78 |
| 10/16/2026 21:11 | 84 | 12.78 |
| 10/16/2026 21:11 | 80 | 12.78 |
| 10/16/2026 21:11 | 178 | 12.78 |
| 10/16/2026 21:11 | 241 | 12.78 |
| 10/16/2026 21:11 | 38 | 12.77 |
| 10/16/2026 21:11 | 49 | 12.78 |
| 10/16/2026 21:11 | 23 | 12.79 |
| 10/16/2026 21:11 | 150 | 12.79 |
| 10/16/2026 21:11 | 300 | 12.79 |
| 10/16/2026 21:11 | 65 | 12.79 |
| 10/16/2026 21:11 | 1 | 12.79 |
| 10/16/2026 21:11 | 27 | 12.78 |
| 10/16/2026 21:10 | 43 | 12.78 |
| 10/16/2026 21:10 | 25 | 12.78 |
| 10/16/2026 21:10 | 56 | 12.78 |
| 10/16/2026 21:10 | 2 | 12.79 |
| 10/16/2026 21:10 | 15 | 12.79 |
| 10/16/2026 21:10 | 25 | 12.79 |
| 10/16/2026 21:10 | 61 | 12.79 |
| 10/16/2026 21:10 | 149 | 12.80 |
| 10/16/2026 21:10 | 24 | 12.80 |
| 10/16/2026 21:10 | 100 | 12.80 |
| 10/16/2026 21:10 | 25 | 12.80 |
| 10/16/2026 21:10 | 6 | 12.79 |
| 10/16/2026 21:10 | 100 | 12.79 |
| 10/16/2026 21:10 | 100 | 12.79 |
| 10/16/2026 21:10 | 25 | 12.79 |
| 10/16/2026 21:10 | 100 | 12.76 |
| 10/16/2026 21:10 | 1 | 12.765 |
| 10/16/2026 21:10 | 100 | 12.76 |
| 10/16/2026 21:10 | 200 | 12.76 |
| 10/16/2026 21:10 | 100 | 12.76 |
| 10/16/2026 21:10 | 100 | 12.76 |
| 10/16/2026 21:10 | 100 | 12.75 |
| 10/16/2026 21:10 | 100 | 12.75 |
| 10/16/2026 21:09 | 66 | 12.74 |
| 10/16/2026 21:09 | 24 | 12.74 |
| 10/16/2026 21:08 | 38 | 12.735 |
| 10/16/2026 21:08 | 100 | 12.73 |
| 10/16/2026 21:08 | 100 | 12.73 |
| 10/16/2026 21:08 | 100 | 12.73 |
| 10/16/2026 21:08 | 100 | 12.73 |
| 10/16/2026 21:08 | 190 | 12.72 |
| 10/16/2026 21:08 | 10 | 12.72 |
| 10/16/2026 21:08 | 2 | 12.72 |
| 10/16/2026 21:08 | 1 | 12.72 |
| 10/16/2026 21:08 | 1 | 12.72 |
| 10/16/2026 21:08 | 16 | 12.72 |
| 10/16/2026 21:08 | 1 | 12.72 |
| 10/16/2026 21:08 | 1 | 12.72 |
| 10/16/2026 21:08 | 1 | 12.72 |
| 10/16/2026 21:08 | 1 | 12.72 |
| 10/16/2026 21:08 | 1 | 12.72 |
| 10/16/2026 21:08 | 1 | 12.72 |
| 10/16/2026 21:08 | 2 | 12.72 |
| 10/16/2026 21:08 | 3 | 12.72 |
| 10/16/2026 21:08 | 1 | 12.72 |
| 10/16/2026 21:08 | 1 | 12.72 |
| 10/16/2026 21:08 | 1 | 12.72 |
| 10/16/2026 21:08 | 4 | 12.72 |
| 10/16/2026 21:08 | 1 | 12.72 |
| 10/16/2026 21:08 | 125 | 12.72 |
| 10/16/2026 21:08 | 1 | 12.72 |
| 10/16/2026 21:08 | 200 | 12.72 |
| 10/16/2026 21:08 | 200 | 12.72 |
| 10/16/2026 21:08 | 1 | 12.72 |
| 10/16/2026 21:08 | 80 | 12.72 |
| 10/16/2026 21:08 | 74 | 12.71 |
| 10/16/2026 21:08 | 1 | 12.72 |
| 10/16/2026 21:08 | 25 | 12.72 |
| 10/16/2026 21:08 | 100 | 12.73 |
| 10/16/2026 21:08 | 24 | 12.73 |
| 10/16/2026 21:08 | 25 | 12.73 |
| 10/16/2026 21:06 | 22 | 12.79 |
| 10/16/2026 21:06 | 100 | 12.79 |
| 10/16/2026 21:06 | 178 | 12.79 |
| 10/16/2026 21:06 | 122 | 12.79 |
| 10/16/2026 21:06 | 75 | 12.79 |
| 10/16/2026 21:06 | 100 | 12.79 |
| 10/16/2026 21:06 | 25 | 12.79 |
| 10/16/2026 21:06 | 100 | 12.79 |
| 10/16/2026 21:06 | 1 | 12.80 |
| 10/16/2026 21:06 | 21 | 12.81 |
| 10/16/2026 21:06 | 100 | 12.81 |
| 10/16/2026 21:06 | 52 | 12.81 |
| 10/16/2026 21:06 | 100 | 12.81 |
| 10/16/2026 21:06 | 4 | 12.81 |
| 10/16/2026 21:06 | 46 | 12.81 |
| 10/16/2026 21:06 | 30 | 12.81 |
| 10/16/2026 21:06 | 6 | 12.81 |
| 10/16/2026 21:06 | 72 | 12.80 |
| 10/16/2026 21:05 | 62 | 12.79 |
| 10/16/2026 21:05 | 100 | 12.78 |
| 10/16/2026 21:05 | 6 | 12.78 |
| 10/16/2026 21:05 | 6 | 12.78 |
| 10/16/2026 21:05 | 7 | 12.78 |
| 10/16/2026 21:05 | 6 | 12.78 |
| 10/16/2026 21:05 | 20 | 12.77 |
| 10/16/2026 21:05 | 63 | 12.77 |
| 10/16/2026 21:05 | 37 | 12.77 |
| 10/16/2026 21:05 | 63 | 12.77 |
| 10/16/2026 21:05 | 137 | 12.77 |
| 10/16/2026 21:05 | 100 | 12.77 |
| 10/16/2026 21:05 | 37 | 12.77 |
| 10/16/2026 21:05 | 100 | 12.77 |
| 10/16/2026 21:05 | 100 | 12.77 |
| 10/16/2026 21:05 | 100 | 12.77 |
| 10/16/2026 21:05 | 5 | 12.77 |
| 10/16/2026 21:05 | 25 | 12.77 |
| 10/16/2026 21:04 | 67 | 12.76 |
| 10/16/2026 21:04 | 33 | 12.76 |
| 10/16/2026 21:04 | 25 | 12.76 |
| 10/16/2026 21:04 | 42 | 12.76 |
| 10/16/2026 21:04 | 6 | 12.76 |
| 10/16/2026 21:04 | 21 | 12.76 |
| 10/16/2026 21:04 | 25 | 12.76 |
| 10/16/2026 21:04 | 300 | 12.755 |
| 10/16/2026 21:04 | 62 | 12.755 |
| 10/16/2026 21:04 | 24 | 12.755 |
| 10/16/2026 21:04 | 42 | 12.75 |
| 10/16/2026 21:04 | 41 | 12.75 |
| 10/16/2026 21:04 | 59 | 12.75 |
| 10/16/2026 21:04 | 6 | 12.75 |
| 10/16/2026 21:04 | 50 | 12.75 |
| 10/16/2026 21:04 | 59 | 12.75 |
| 10/16/2026 21:04 | 72 | 12.75 |
| 10/16/2026 21:04 | 6 | 12.75 |
| 10/16/2026 21:04 | 18 | 12.75 |
| 10/16/2026 21:04 | 4 | 12.75 |
| 10/16/2026 21:04 | 61 | 12.745 |
| 10/16/2026 21:04 | 126 | 12.745 |
| 10/16/2026 21:04 | 100 | 12.745 |
| 10/16/2026 21:04 | 7 | 12.745 |
| 10/16/2026 21:04 | 6 | 12.745 |
| 10/16/2026 21:04 | 30 | 12.74 |
| 10/16/2026 21:04 | 42 | 12.74 |
| 10/16/2026 21:04 | 25 | 12.74 |
| 10/16/2026 21:04 | 6 | 12.73 |
| 10/16/2026 21:04 | 100 | 12.73 |
| 10/16/2026 21:04 | 6 | 12.73 |
| 10/16/2026 21:04 | 25 | 12.73 |
| 10/16/2026 21:04 | 25 | 12.72 |
| 10/16/2026 21:04 | 75 | 12.71 |
| 10/16/2026 21:04 | 50 | 12.71 |
| 10/16/2026 21:04 | 25 | 12.71 |
| 10/16/2026 21:04 | 50 | 12.715 |
| 10/16/2026 21:04 | 150 | 12.72 |
| 10/16/2026 21:04 | 33 | 12.72 |
| 10/16/2026 21:04 | 100 | 12.72 |
| 10/16/2026 21:04 | 67 | 12.72 |
| 10/16/2026 21:04 | 64 | 12.72 |
| 10/16/2026 21:04 | 100 | 12.72 |
| 10/16/2026 21:04 | 200 | 12.72 |
| 10/16/2026 21:04 | 90 | 12.72 |
| 10/16/2026 21:04 | 30 | 12.72 |
| 10/16/2026 21:04 | 25 | 12.72 |
| 10/16/2026 21:04 | 10 | 12.71 |
| 10/16/2026 21:04 | 16 | 12.71 |
| 10/16/2026 21:04 | 25 | 12.71 |
| 10/16/2026 21:04 | 1 | 12.71 |
| 10/16/2026 21:03 | 7 | 12.705 |
| 10/16/2026 21:03 | 6 | 12.705 |
| 10/16/2026 21:03 | 39 | 12.72 |
| 10/16/2026 21:03 | 1 | 12.72 |
| 10/16/2026 21:03 | 1 | 12.72 |
| 10/16/2026 21:03 | 49 | 12.72 |
| 10/16/2026 21:03 | 25 | 12.72 |
| 10/16/2026 21:03 | 6 | 12.72 |
| 10/16/2026 21:03 | 99 | 12.72 |
| 10/16/2026 21:03 | 1 | 12.72 |
| 10/16/2026 21:03 | 39 | 12.72 |
| 10/16/2026 21:03 | 1 | 12.72 |
| 10/16/2026 21:02 | 1 | 12.74 |
| 10/16/2026 21:02 | 1 | 12.74 |
| 10/16/2026 21:02 | 1 | 12.74 |
| 10/16/2026 21:02 | 1 | 12.74 |
| 10/16/2026 21:02 | 1 | 12.74 |
| 10/16/2026 21:02 | 2 | 12.745 |
| 10/16/2026 21:02 | 1 | 12.745 |
| 10/16/2026 21:02 | 14 | 12.74 |
| 10/16/2026 21:02 | 92 | 12.74 |
| 10/16/2026 21:02 | 8 | 12.74 |
| 10/16/2026 21:02 | 6 | 12.74 |
| 10/16/2026 21:02 | 100 | 12.74 |
| 10/16/2026 21:02 | 100 | 12.73 |
| 10/16/2026 21:02 | 6 | 12.73 |
| 10/16/2026 21:02 | 100 | 12.73 |
| 10/16/2026 21:02 | 100 | 12.73 |
| 10/16/2026 21:02 | 100 | 12.73 |
| 10/16/2026 21:02 | 25 | 12.73 |
| 10/16/2026 21:02 | 16 | 12.72 |
| 10/16/2026 21:02 | 50 | 12.72 |
| 10/16/2026 21:01 | 3 | 12.72 |
| 10/16/2026 21:01 | 2 | 12.72 |
| 10/16/2026 21:01 | 25 | 12.72 |
| 10/16/2026 21:01 | 7 | 12.72 |
| 10/16/2026 21:01 | 32 | 12.72 |
| 10/16/2026 21:01 | 10 | 12.72 |
| 10/16/2026 21:01 | 58 | 12.72 |
| 10/16/2026 21:01 | 38 | 12.72 |
| 10/16/2026 21:01 | 48 | 12.72 |
| 10/16/2026 21:01 | 100 | 12.72 |
| 10/16/2026 21:01 | 25 | 12.72 |
| 10/16/2026 21:01 | 129 | 12.72 |
| 10/16/2026 21:01 | 171 | 12.72 |
| 10/16/2026 21:01 | 129 | 12.72 |
| 10/16/2026 21:01 | 60 | 12.73 |
| 10/16/2026 21:01 | 3 | 12.73 |
| 10/16/2026 21:01 | 7 | 12.73 |
| 10/16/2026 21:01 | 3 | 12.74 |
| 10/16/2026 21:00 | 25 | 12.74 |
| 10/16/2026 21:00 | 100 | 12.74 |
| 10/16/2026 21:00 | 7 | 12.74 |
| 10/16/2026 21:00 | 66 | 12.74 |
| 10/16/2026 21:00 | 100 | 12.74 |
| 10/16/2026 21:00 | 100 | 12.74 |
| 10/16/2026 21:00 | 25 | 12.74 |
| 10/16/2026 21:00 | 25 | 12.73 |
| 10/16/2026 21:00 | 72 | 12.73 |
| 10/16/2026 21:00 | 200 | 12.73 |
| 10/16/2026 21:00 | 24 | 12.73 |
| 10/16/2026 21:00 | 96 | 12.73 |
| 10/16/2026 21:00 | 100 | 12.73 |
| 10/16/2026 21:00 | 25 | 12.73 |
| 10/16/2026 21:00 | 2 | 12.72 |
| 10/16/2026 21:00 | 169 | 12.725 |
| 10/16/2026 21:00 | 100 | 12.725 |
| 10/16/2026 21:00 | 1 | 12.73 |
| 10/16/2026 20:59 | 14 | 12.74 |
| 10/16/2026 20:59 | 25 | 12.74 |
| 10/16/2026 20:59 | 11 | 12.75 |
| 10/16/2026 20:59 | 175 | 12.75 |
| 10/16/2026 20:59 | 25 | 12.75 |
| 10/16/2026 20:59 | 8 | 12.75 |
| 10/16/2026 20:59 | 3 | 12.75 |
| 10/16/2026 20:59 | 100 | 12.75 |
| 10/16/2026 20:59 | 46 | 12.75 |
| 10/16/2026 20:59 | 72 | 12.75 |
| 10/16/2026 20:59 | 100 | 12.75 |
| 10/16/2026 20:59 | 82 | 12.75 |
| 10/16/2026 20:59 | 18 | 12.75 |
| 10/16/2026 20:59 | 6 | 12.75 |
| 10/16/2026 20:59 | 200 | 12.75 |
| 10/16/2026 20:59 | 1 | 12.745 |
| 10/16/2026 20:59 | 100 | 12.74 |
| 10/16/2026 20:59 | 23 | 12.74 |
| 10/16/2026 20:59 | 20 | 12.74 |
| 10/16/2026 20:59 | 200 | 12.74 |
| 10/16/2026 20:59 | 59 | 12.73 |
| 10/16/2026 20:59 | 100 | 12.73 |
| 10/16/2026 20:59 | 3 | 12.73 |
| 10/16/2026 20:59 | 2 | 12.73 |
| 10/16/2026 20:59 | 100 | 12.73 |
| 10/16/2026 20:59 | 27 | 12.73 |
| 10/16/2026 20:59 | 8 | 12.73 |
| 10/16/2026 20:59 | 100 | 12.73 |
| 10/16/2026 20:59 | 27 | 12.73 |
| 10/16/2026 20:59 | 3 | 12.73 |
| 10/16/2026 20:59 | 100 | 12.73 |
| 10/16/2026 20:59 | 13 | 12.73 |
| 10/16/2026 20:59 | 100 | 12.73 |
| 10/16/2026 20:59 | 25 | 12.73 |
| 10/16/2026 20:59 | 62 | 12.73 |
| 10/16/2026 20:59 | 100 | 12.73 |
| 10/16/2026 20:59 | 100 | 12.73 |
| 10/16/2026 20:59 | 3 | 12.73 |
| 10/16/2026 20:59 | 25 | 12.73 |
| 10/16/2026 20:59 | 200 | 12.73 |
| 10/16/2026 20:59 | 38 | 12.73 |
| 10/16/2026 20:59 | 24 | 12.73 |
| 10/16/2026 20:59 | 3 | 12.73 |
| 10/16/2026 20:59 | 100 | 12.73 |
| 10/16/2026 20:59 | 100 | 12.73 |
| 10/16/2026 20:59 | 15 | 12.73 |
| 10/16/2026 20:59 | 100 | 12.73 |
| 10/16/2026 20:59 | 12 | 12.73 |
| 10/16/2026 20:59 | 73 | 12.73 |
| 10/16/2026 20:59 | 227 | 12.73 |
| 10/16/2026 20:59 | 1 | 12.73 |
| 10/16/2026 20:59 | 16 | 12.73 |
| 10/16/2026 20:59 | 4 | 12.73 |
| 10/16/2026 20:59 | 61 | 12.73 |
| 10/16/2026 20:59 | 3 | 12.73 |
| 10/16/2026 20:59 | 1 | 12.73 |
| 10/16/2026 20:59 | 25 | 12.73 |
| 10/16/2026 20:59 | 100 | 12.73 |
| 10/16/2026 20:59 | 3 | 12.73 |
| 10/16/2026 20:59 | 66 | 12.73 |
| 10/16/2026 20:59 | 34 | 12.73 |
| 10/16/2026 20:59 | 16 | 12.73 |
| 10/16/2026 20:59 | 50 | 12.73 |
| 10/16/2026 20:59 | 100 | 12.73 |
| 10/16/2026 20:59 | 200 | 12.73 |
| 10/16/2026 20:59 | 100 | 12.73 |
| 10/16/2026 20:59 | 100 | 12.73 |
| 10/16/2026 20:59 | 68 | 12.73 |
| 10/16/2026 20:59 | 50 | 12.73 |
| 10/16/2026 20:59 | 100 | 12.73 |
| 10/16/2026 20:59 | 100 | 12.73 |
| 10/16/2026 20:59 | 25 | 12.73 |
| 10/16/2026 20:59 | 100 | 12.72 |
| 10/16/2026 20:59 | 25 | 12.72 |
| 10/16/2026 20:59 | 4 | 12.71 |
| 10/16/2026 20:59 | 50 | 12.71 |
| 10/16/2026 20:59 | 36 | 12.71 |
| 10/16/2026 20:59 | 1 | 12.71 |
| 10/16/2026 20:59 | 62 | 12.71 |
| 10/16/2026 20:59 | 1 | 12.71 |
| 10/16/2026 20:59 | 439 | 12.71 |
| 10/16/2026 20:59 | 336 | 12.71 |
| 10/16/2026 20:59 | 100 | 12.71 |
| 10/16/2026 20:59 | 2 | 12.70 |
| 10/16/2026 20:59 | 25 | 12.70 |
| 10/16/2026 20:59 | 48 | 12.69 |
| 10/16/2026 20:59 | 2 | 12.69 |
| 10/16/2026 20:59 | 100 | 12.69 |
| 10/16/2026 20:59 | 25 | 12.69 |
| 10/16/2026 20:59 | 100 | 12.69 |
| 10/16/2026 20:59 | 100 | 12.69 |
| 10/16/2026 20:59 | 300 | 12.68 |
| 10/16/2026 20:59 | 24 | 12.68 |
| 10/16/2026 20:59 | 76 | 12.68 |
| 10/16/2026 20:59 | 100 | 12.68 |
| 10/16/2026 20:59 | 25 | 12.68 |
| 10/16/2026 20:59 | 100 | 12.68 |
| 10/16/2026 20:59 | 88 | 12.68 |
| 10/16/2026 20:59 | 1 | 12.68 |
| 10/16/2026 20:59 | 38 | 12.69 |
| 10/16/2026 20:59 | 38 | 12.69 |
| 10/16/2026 20:59 | 38 | 12.69 |
| 10/16/2026 20:59 | 300 | 12.69 |
| 10/16/2026 20:59 | 38 | 12.69 |
| 10/16/2026 20:59 | 100 | 12.69 |
| 10/16/2026 20:59 | 100 | 12.69 |
| 10/16/2026 20:59 | 1 | 12.69 |
| 10/16/2026 20:59 | 100 | 12.69 |
| 10/16/2026 20:59 | 25 | 12.69 |
| 10/16/2026 20:59 | 20 | 12.69 |
| 10/16/2026 20:59 | 5 | 12.70 |
| 10/16/2026 20:59 | 100 | 12.70 |
| 10/16/2026 20:59 | 25 | 12.70 |
| 10/16/2026 20:59 | 100 | 12.71 |
| 10/16/2026 20:59 | 100 | 12.71 |
| 10/16/2026 20:59 | 100 | 12.71 |
| 10/16/2026 20:59 | 7 | 12.71 |
| 10/16/2026 20:59 | 25 | 12.71 |
| 10/16/2026 20:59 | 99 | 12.715 |
| 10/16/2026 20:59 | 1 | 12.715 |
| 10/16/2026 20:59 | 25 | 12.72 |
| 10/16/2026 20:59 | 1 | 12.72 |
| 10/16/2026 20:59 | 100 | 12.72 |
| 10/16/2026 20:59 | 300 | 12.72 |
| 10/16/2026 20:58 | 1 | 12.73 |
| 10/16/2026 20:58 | 7 | 12.74 |
| 10/16/2026 20:58 | 27 | 12.74 |
| 10/16/2026 20:58 | 100 | 12.74 |
| 10/16/2026 20:58 | 73 | 12.74 |
| 10/16/2026 20:58 | 73 | 12.74 |
| 10/16/2026 20:58 | 100 | 12.74 |
| 10/16/2026 20:58 | 100 | 12.74 |
| 10/16/2026 20:58 | 7 | 12.74 |
| 10/16/2026 20:58 | 73 | 12.74 |
| 10/16/2026 20:58 | 100 | 12.74 |
| 10/16/2026 20:58 | 100 | 12.74 |
| 10/16/2026 20:58 | 1 | 12.74 |
| 10/16/2026 20:58 | 100 | 12.74 |
| 10/16/2026 20:58 | 100 | 12.74 |
| 10/16/2026 20:58 | 25 | 12.74 |
| 10/16/2026 20:58 | 40 | 12.74 |
| 10/16/2026 20:58 | 60 | 12.74 |
| 10/16/2026 20:58 | 174 | 12.75 |
| 10/16/2026 20:58 | 100 | 12.75 |
| 10/16/2026 20:58 | 31 | 12.75 |
| 10/16/2026 20:58 | 8 | 12.75 |
| 10/16/2026 20:58 | 100 | 12.75 |
| 10/16/2026 20:58 | 58 | 12.75 |
| 10/16/2026 20:58 | 300 | 12.75 |
| 10/16/2026 20:58 | 25 | 12.75 |
| 10/16/2026 20:58 | 23 | 12.75 |
| 10/16/2026 20:58 | 100 | 12.75 |
| 10/16/2026 20:58 | 35 | 12.75 |
| 10/16/2026 20:58 | 2 | 12.745 |
| 10/16/2026 20:57 | 4 | 12.74 |
| 10/16/2026 20:57 | 100 | 12.74 |
| 10/16/2026 20:57 | 25 | 12.74 |
| 10/16/2026 20:57 | 1 | 12.75 |
| 10/16/2026 20:56 | 100 | 12.74 |
| 10/16/2026 20:56 | 96 | 12.74 |
| 10/16/2026 20:56 | 6 | 12.74 |
| 10/16/2026 20:56 | 49 | 12.74 |
| 10/16/2026 20:56 | 151 | 12.74 |
| 10/16/2026 20:56 | 100 | 12.74 |
| 10/16/2026 20:56 | 100 | 12.74 |
| 10/16/2026 20:56 | 6 | 12.74 |
| 10/16/2026 20:56 | 21 | 12.74 |
| 10/16/2026 20:56 | 100 | 12.73 |
| 10/16/2026 20:56 | 199 | 12.73 |
| 10/16/2026 20:56 | 1 | 12.73 |
| 10/16/2026 20:56 | 200 | 12.73 |
| 10/16/2026 20:56 | 100 | 12.73 |
| 10/16/2026 20:56 | 100 | 12.73 |
| 10/16/2026 20:56 | 100 | 12.73 |
| 10/16/2026 20:56 | 1 | 12.73 |
| 10/16/2026 20:56 | 100 | 12.73 |
| 10/16/2026 20:56 | 165 | 12.73 |
| 10/16/2026 20:56 | 100 | 12.73 |
| 10/16/2026 20:56 | 25 | 12.73 |
| 10/16/2026 20:56 | 100 | 12.72 |
| 10/16/2026 20:56 | 100 | 12.72 |
| 10/16/2026 20:56 | 4 | 12.72 |
| 10/16/2026 20:56 | 4 | 12.72 |
| 10/16/2026 20:56 | 4 | 12.72 |
| 10/16/2026 20:55 | 277 | 12.72 |
| 10/16/2026 20:55 | 23 | 12.72 |
| 10/16/2026 20:55 | 150 | 12.72 |
| 10/16/2026 20:55 | 20 | 12.72 |
| 10/16/2026 20:55 | 100 | 12.72 |
| 10/16/2026 20:55 | 100 | 12.72 |
| 10/16/2026 20:55 | 24 | 12.72 |
| 10/16/2026 20:55 | 18 | 12.72 |
| 10/16/2026 20:55 | 200 | 12.72 |
| 10/16/2026 20:55 | 42 | 12.72 |
| 10/16/2026 20:55 | 61 | 12.72 |
| 10/16/2026 20:55 | 25 | 12.72 |
| 10/16/2026 20:55 | 200 | 12.71 |
| 10/16/2026 20:55 | 100 | 12.72 |
| 10/16/2026 20:55 | 453 | 12.72 |
| 10/16/2026 20:55 | 5 | 12.725 |
| 10/16/2026 20:54 | 47 | 12.72 |
| 10/16/2026 20:54 | 53 | 12.72 |
| 10/16/2026 20:54 | 47 | 12.72 |
| 10/16/2026 20:54 | 25 | 12.72 |
| 10/16/2026 20:54 | 1 | 12.72 |
| 10/16/2026 20:54 | 24 | 12.72 |
| 10/16/2026 20:54 | 2 | 12.73 |
| 10/16/2026 20:54 | 100 | 12.73 |
| 10/16/2026 20:54 | 48 | 12.73 |
| 10/16/2026 20:54 | 6 | 12.74 |
| 10/16/2026 20:54 | 6 | 12.74 |
| 10/16/2026 20:53 | 5 | 12.74 |
| 10/16/2026 20:53 | 49 | 12.74 |
| 10/16/2026 20:53 | 48 | 12.73 |
| 10/16/2026 20:53 | 3 | 12.73 |
| 10/16/2026 20:53 | 1 | 12.73 |
| 10/16/2026 20:53 | 25 | 12.73 |
| 10/16/2026 20:53 | 1 | 12.74 |
| 10/16/2026 20:53 | 50 | 12.74 |
| 10/16/2026 20:53 | 100 | 12.74 |
| 10/16/2026 20:53 | 50 | 12.74 |
| 10/16/2026 20:53 | 25 | 12.74 |
| 10/16/2026 20:53 | 50 | 12.74 |
| 10/16/2026 20:53 | 101 | 12.74 |
| 10/16/2026 20:53 | 20 | 12.74 |
| 10/16/2026 20:53 | 20 | 12.74 |
| 10/16/2026 20:53 | 80 | 12.75 |
| 10/16/2026 20:53 | 50 | 12.75 |
| 10/16/2026 20:53 | 100 | 12.75 |
| 10/16/2026 20:53 | 35 | 12.75 |
| 10/16/2026 20:53 | 7 | 12.75 |
| 10/16/2026 20:53 | 22 | 12.75 |
| 10/16/2026 20:53 | 700 | 12.75 |
| 10/16/2026 20:53 | 25 | 12.75 |
| 10/16/2026 20:53 | 100 | 12.75 |
| 10/16/2026 20:53 | 1 | 12.75 |
| 10/16/2026 20:53 | 6 | 12.75 |
| 10/16/2026 20:53 | 40 | 12.76 |
| 10/16/2026 20:53 | 6 | 12.76 |
| 10/16/2026 20:53 | 100 | 12.76 |
| 10/16/2026 20:52 | 2 | 12.77 |
| 10/16/2026 20:52 | 38 | 12.77 |
| 10/16/2026 20:52 | 200 | 12.77 |
| 10/16/2026 20:51 | 25 | 12.78 |
| 10/16/2026 20:51 | 1 | 12.78 |
| 10/16/2026 20:51 | 6 | 12.79 |
| 10/16/2026 20:51 | 25 | 12.79 |
| 10/16/2026 20:51 | 5 | 12.79 |
| 10/16/2026 20:51 | 95 | 12.79 |
| 10/16/2026 20:51 | 5 | 12.79 |
| 10/16/2026 20:51 | 100 | 12.79 |
| 10/16/2026 20:51 | 100 | 12.79 |
| 10/16/2026 20:51 | 100 | 12.79 |
| 10/16/2026 20:51 | 100 | 12.79 |
| 10/16/2026 20:51 | 54 | 12.79 |
| 10/16/2026 20:51 | 6 | 12.79 |
| 10/16/2026 20:51 | 100 | 12.79 |
| 10/16/2026 20:51 | 12 | 12.79 |
| 10/16/2026 20:50 | 2 | 12.78 |
| 10/16/2026 20:49 | 66 | 12.78 |
| 10/16/2026 20:49 | 3 | 12.78 |
| 10/16/2026 20:49 | 24 | 12.78 |
| 10/16/2026 20:49 | 100 | 12.77 |
| 10/16/2026 20:49 | 2 | 12.77 |
| 10/16/2026 20:49 | 100 | 12.77 |
| 10/16/2026 20:49 | 1 | 12.76 |
| 10/16/2026 20:49 | 25 | 12.76 |
| 10/16/2026 20:49 | 40 | 12.76 |
| 10/16/2026 20:49 | 60 | 12.76 |
| 10/16/2026 20:49 | 100 | 12.76 |
| 10/16/2026 20:49 | 1 | 12.76 |
| 10/16/2026 20:49 | 25 | 12.76 |
| 10/16/2026 20:49 | 75 | 12.76 |
| 10/16/2026 20:49 | 25 | 12.76 |
| 10/16/2026 20:48 | 25 | 12.76 |
| 10/16/2026 20:48 | 1 | 12.76 |
| 10/16/2026 20:48 | 1 | 12.77 |
| 10/16/2026 20:47 | 100 | 12.77 |
| 10/16/2026 20:47 | 100 | 12.77 |
| 10/16/2026 20:47 | 25 | 12.77 |
| 10/16/2026 20:47 | 17 | 12.77 |
| 10/16/2026 20:47 | 100 | 12.77 |
| 10/16/2026 20:47 | 111 | 12.77 |
| 10/16/2026 20:47 | 45 | 12.77 |
| 10/16/2026 20:47 | 25 | 12.77 |
| 10/16/2026 20:47 | 2 | 12.77 |
| 10/16/2026 20:47 | 25 | 12.765 |
| 10/16/2026 20:47 | 6 | 12.765 |
| 10/16/2026 20:47 | 38 | 12.765 |
| 10/16/2026 20:47 | 25 | 12.77 |
| 10/16/2026 20:47 | 2 | 12.77 |
| 10/16/2026 20:47 | 25 | 12.77 |
| 10/16/2026 20:47 | 6 | 12.77 |
| 10/16/2026 20:47 | 100 | 12.77 |
| 10/16/2026 20:47 | 21 | 12.77 |
| 10/16/2026 20:47 | 43 | 12.77 |
| 10/16/2026 20:47 | 1 | 12.77 |
| 10/16/2026 20:47 | 507 | 12.77 |
| 10/16/2026 20:47 | 93 | 12.77 |
| 10/16/2026 20:47 | 6 | 12.78 |
| 10/16/2026 20:47 | 12 | 12.78 |
| 10/16/2026 20:47 | 71 | 12.78 |
| 10/16/2026 20:47 | 75 | 12.78 |
| 10/16/2026 20:47 | 59 | 12.78 |
| 10/16/2026 20:47 | 92 | 12.78 |
| 10/16/2026 20:47 | 25 | 12.78 |
| 10/16/2026 20:47 | 92 | 12.78 |
| 10/16/2026 20:47 | 6 | 12.785 |
| 10/16/2026 20:46 | 2 | 12.78 |
| 10/16/2026 20:46 | 1 | 12.78 |
| 10/16/2026 20:46 | 2 | 12.78 |
| 10/16/2026 20:46 | 2 | 12.78 |
| 10/16/2026 20:46 | 1 | 12.78 |
| 10/16/2026 20:46 | 1 | 12.78 |
| 10/16/2026 20:46 | 1 | 12.78 |
| 10/16/2026 20:46 | 1 | 12.78 |
| 10/16/2026 20:46 | 1 | 12.78 |
| 10/16/2026 20:46 | 1 | 12.78 |
| 10/16/2026 20:46 | 1 | 12.785 |
| 10/16/2026 20:46 | 1 | 12.78 |
| 10/16/2026 20:46 | 1 | 12.78 |
| 10/16/2026 20:46 | 6 | 12.79 |
| 10/16/2026 20:46 | 6 | 12.79 |
| 10/16/2026 20:46 | 6 | 12.79 |
| 10/16/2026 20:46 | 1 | 12.79 |
| 10/16/2026 20:46 | 100 | 12.79 |
| 10/16/2026 20:45 | 6 | 12.78 |
| 10/16/2026 20:45 | 16 | 12.78 |
| 10/16/2026 20:45 | 2 | 12.78 |
| 10/16/2026 20:45 | 100 | 12.78 |
| 10/16/2026 20:45 | 100 | 12.78 |
| 10/16/2026 20:45 | 69 | 12.78 |
| 10/16/2026 20:45 | 11 | 12.78 |
| 10/16/2026 20:45 | 151 | 12.78 |
| 10/16/2026 20:45 | 20 | 12.78 |
| 10/16/2026 20:45 | 57 | 12.78 |
| 10/16/2026 20:45 | 2 | 12.78 |
| 10/16/2026 20:45 | 25 | 12.78 |
| 10/16/2026 20:45 | 7 | 12.78 |
| 10/16/2026 20:45 | 15 | 12.78 |
| 10/16/2026 20:45 | 37 | 12.79 |
| 10/16/2026 20:45 | 15 | 12.79 |
| 10/16/2026 20:45 | 200 | 12.79 |
| 10/16/2026 20:45 | 25 | 12.79 |
| 10/16/2026 20:45 | 1 | 12.795 |
| 10/16/2026 20:45 | 1 | 12.795 |
| 10/16/2026 20:45 | 1 | 12.795 |
| 10/16/2026 20:44 | 1 | 12.795 |
| 10/16/2026 20:44 | 1 | 12.795 |
| 10/16/2026 20:44 | 25 | 12.80 |
| 10/16/2026 20:44 | 57 | 12.80 |
| 10/16/2026 20:44 | 2 | 12.805 |
| 10/16/2026 20:44 | 1 | 12.805 |
| 10/16/2026 20:44 | 74 | 12.80 |
| 10/16/2026 20:44 | 20 | 12.80 |
| 10/16/2026 20:44 | 6 | 12.80 |
| 10/16/2026 20:44 | 4 | 12.79 |
| 10/16/2026 20:44 | 1 | 12.79 |
| 10/16/2026 20:44 | 1 | 12.79 |
| 10/16/2026 20:44 | 100 | 12.79 |
| 10/16/2026 20:44 | 73 | 12.79 |
| 10/16/2026 20:44 | 6 | 12.79 |
| 10/16/2026 20:43 | 100 | 12.79 |
| 10/16/2026 20:43 | 100 | 12.79 |
| 10/16/2026 20:43 | 25 | 12.79 |
| 10/16/2026 20:43 | 4 | 12.79 |
| 10/16/2026 20:43 | 1 | 12.79 |
| 10/16/2026 20:43 | 100 | 12.795 |
| 10/16/2026 20:43 | 99 | 12.80 |
| 10/16/2026 20:43 | 79 | 12.80 |
| 10/16/2026 20:43 | 100 | 12.80 |
| 10/16/2026 20:43 | 121 | 12.80 |
| 10/16/2026 20:43 | 101 | 12.80 |
| 10/16/2026 20:43 | 390 | 12.80 |
| 10/16/2026 20:43 | 403 | 12.80 |
| 10/16/2026 20:43 | 59 | 12.80 |
| 10/16/2026 20:43 | 100 | 12.80 |
| 10/16/2026 20:43 | 25 | 12.80 |
| 10/16/2026 20:43 | 5 | 12.80 |
| 10/16/2026 20:43 | 10 | 12.80 |
| 10/16/2026 20:43 | 1 | 12.80 |
| 10/16/2026 20:43 | 15 | 12.80 |
| 10/16/2026 20:43 | 9 | 12.80 |
| 10/16/2026 20:43 | 400 | 12.80 |
| 10/16/2026 20:43 | 228 | 12.80 |
| 10/16/2026 20:43 | 6 | 12.805 |
| 10/16/2026 20:43 | 300 | 12.805 |
| 10/16/2026 20:43 | 100 | 12.805 |
| 10/16/2026 20:43 | 20 | 12.81 |
| 10/16/2026 20:43 | 3 | 12.82 |
| 10/16/2026 20:42 | 11 | 12.82 |
| 10/16/2026 20:42 | 13 | 12.82 |
| 10/16/2026 20:42 | 13 | 12.82 |
| 10/16/2026 20:42 | 50 | 12.82 |
| 10/16/2026 20:42 | 13 | 12.82 |
| 10/16/2026 20:42 | 50 | 12.82 |
| 10/16/2026 20:42 | 50 | 12.82 |
| 10/16/2026 20:42 | 100 | 12.82 |
| 10/16/2026 20:42 | 20 | 12.82 |
| 10/16/2026 20:42 | 100 | 12.82 |
| 10/16/2026 20:42 | 4 | 12.82 |
| 10/16/2026 20:42 | 200 | 12.82 |
| 10/16/2026 20:42 | 100 | 12.82 |
| 10/16/2026 20:42 | 25 | 12.82 |
| 10/16/2026 20:42 | 100 | 12.83 |
| 10/16/2026 20:42 | 63 | 12.83 |
| 10/16/2026 20:42 | 53 | 12.83 |
| 10/16/2026 20:42 | 47 | 12.83 |
| 10/16/2026 20:42 | 51 | 12.83 |
| 10/16/2026 20:42 | 117 | 12.83 |
| 10/16/2026 20:42 | 18 | 12.83 |
| 10/16/2026 20:42 | 67 | 12.83 |
| 10/16/2026 20:42 | 2 | 12.83 |
| 10/16/2026 20:42 | 33 | 12.83 |
| 10/16/2026 20:42 | 117 | 12.83 |
| 10/16/2026 20:42 | 100 | 12.83 |
| 10/16/2026 20:42 | 51 | 12.83 |
| 10/16/2026 20:42 | 1 | 12.83 |
| 10/16/2026 20:42 | 100 | 12.83 |
| 10/16/2026 20:42 | 25 | 12.83 |
| 10/16/2026 20:42 | 18 | 12.83 |
| 10/16/2026 20:42 | 100 | 12.83 |
| 10/16/2026 20:42 | 25 | 12.83 |
| 10/16/2026 20:42 | 2 | 12.83 |
| 10/16/2026 20:42 | 100 | 12.825 |
| 10/16/2026 20:42 | 4 | 12.825 |
| 10/16/2026 20:42 | 52 | 12.83 |
| 10/16/2026 20:42 | 48 | 12.83 |
| 10/16/2026 20:42 | 100 | 12.83 |
| 10/16/2026 20:42 | 119 | 12.83 |
| 10/16/2026 20:42 | 52 | 12.83 |
| 10/16/2026 20:42 | 25 | 12.83 |
| 10/16/2026 20:42 | 45 | 12.83 |
| 10/16/2026 20:42 | 55 | 12.83 |
| 10/16/2026 20:42 | 100 | 12.83 |
| 10/16/2026 20:42 | 1 | 12.835 |
| 10/16/2026 20:40 | 100 | 12.84 |
| 10/16/2026 20:40 | 40 | 12.84 |
| 10/16/2026 20:40 | 11 | 12.85 |
| 10/16/2026 20:40 | 28 | 12.85 |
| 10/16/2026 20:40 | 3 | 12.85 |
| 10/16/2026 20:40 | 13 | 12.85 |
| 10/16/2026 20:40 | 6 | 12.85 |
| 10/16/2026 20:40 | 6 | 12.85 |
| 10/16/2026 20:40 | 3 | 12.84 |
| 10/16/2026 20:40 | 75 | 12.84 |
| 10/16/2026 20:40 | 100 | 12.84 |
| 10/16/2026 20:40 | 6 | 12.84 |
| 10/16/2026 20:39 | 25 | 12.83 |
| 10/16/2026 20:39 | 25 | 12.83 |
| 10/16/2026 20:38 | 1 | 12.845 |
| 10/16/2026 20:38 | 2 | 12.84 |
| 10/16/2026 20:38 | 29 | 12.84 |
| 10/16/2026 20:38 | 100 | 12.84 |
| 10/16/2026 20:38 | 1 | 12.84 |
| 10/16/2026 20:38 | 1 | 12.84 |
| 10/16/2026 20:38 | 1 | 12.84 |
| 10/16/2026 20:38 | 2 | 12.84 |
| 10/16/2026 20:38 | 2 | 12.84 |
| 10/16/2026 20:38 | 1 | 12.84 |
| 10/16/2026 20:38 | 1 | 12.84 |
| 10/16/2026 20:38 | 1 | 12.84 |
| 10/16/2026 20:38 | 1 | 12.84 |
| 10/16/2026 20:38 | 1 | 12.84 |
| 10/16/2026 20:38 | 67 | 12.84 |
| 10/16/2026 20:38 | 100 | 12.84 |
| 10/16/2026 20:38 | 25 | 12.84 |
| 10/16/2026 20:38 | 58 | 12.83 |
| 10/16/2026 20:38 | 8 | 12.83 |
| 10/16/2026 20:38 | 67 | 12.83 |
| 10/16/2026 20:37 | 100 | 12.83 |
| 10/16/2026 20:37 | 2 | 12.835 |
| 10/16/2026 20:37 | 25 | 12.84 |
| 10/16/2026 20:37 | 75 | 12.84 |
| 10/16/2026 20:37 | 100 | 12.84 |
| 10/16/2026 20:37 | 100 | 12.84 |
| 10/16/2026 20:37 | 91 | 12.84 |
| 10/16/2026 20:37 | 100 | 12.84 |
| 10/16/2026 20:37 | 61 | 12.84 |
| 10/16/2026 20:37 | 100 | 12.84 |
| 10/16/2026 20:37 | 61 | 12.84 |
| 10/16/2026 20:37 | 99 | 12.84 |
| 10/16/2026 20:37 | 100 | 12.84 |
| 10/16/2026 20:37 | 20 | 12.84 |
| 10/16/2026 20:37 | 25 | 12.84 |
| 10/16/2026 20:37 | 100 | 12.84 |
| 10/16/2026 20:37 | 25 | 12.84 |
| 10/16/2026 20:37 | 37 | 12.84 |
| 10/16/2026 20:37 | 2 | 12.845 |
| 10/16/2026 20:37 | 100 | 12.845 |
| 10/16/2026 20:37 | 2 | 12.845 |
| 10/16/2026 20:37 | 99 | 12.84 |
| 10/16/2026 20:37 | 18 | 12.84 |
| 10/16/2026 20:37 | 100 | 12.84 |
| 10/16/2026 20:37 | 6 | 12.84 |
| 10/16/2026 20:37 | 100 | 12.83 |
| 10/16/2026 20:37 | 25 | 12.83 |
| 10/16/2026 20:37 | 3 | 12.825 |
| 10/16/2026 20:37 | 2 | 12.825 |
| 10/16/2026 20:37 | 100 | 12.82 |
| 10/16/2026 20:37 | 3 | 12.82 |
| 10/16/2026 20:37 | 100 | 12.82 |
| 10/16/2026 20:37 | 18 | 12.82 |
| 10/16/2026 20:37 | 100 | 12.82 |
| 10/16/2026 20:37 | 25 | 12.82 |
| 10/16/2026 20:37 | 41 | 12.82 |
| 10/16/2026 20:37 | 2 | 12.82 |
| 10/16/2026 20:37 | 45 | 12.82 |
| 10/16/2026 20:36 | 41 | 12.82 |
| 10/16/2026 20:36 | 45 | 12.82 |
| 10/16/2026 20:36 | 55 | 12.82 |
| 10/16/2026 20:36 | 20 | 12.82 |
| 10/16/2026 20:36 | 25 | 12.82 |
| 10/16/2026 20:36 | 39 | 12.825 |
| 10/16/2026 20:36 | 109 | 12.82 |
| 10/16/2026 20:36 | 2 | 12.825 |
| 10/16/2026 20:36 | 1 | 12.83 |
| 10/16/2026 20:36 | 100 | 12.84 |
| 10/16/2026 20:36 | 20 | 12.84 |
| 10/16/2026 20:36 | 1 | 12.845 |
| 10/16/2026 20:35 | 3 | 12.845 |
| 10/16/2026 20:35 | 2 | 12.85 |
| 10/16/2026 20:35 | 1 | 12.85 |
| 10/16/2026 20:35 | 4 | 12.86 |
| 10/16/2026 20:35 | 3 | 12.86 |
| 10/16/2026 20:34 | 4 | 12.855 |
| 10/16/2026 20:34 | 3 | 12.855 |
| 10/16/2026 20:34 | 3 | 12.86 |
| 10/16/2026 20:33 | 3 | 12.86 |
| 10/16/2026 20:33 | 55 | 12.86 |
| 10/16/2026 20:33 | 1 | 12.85 |
| 10/16/2026 20:33 | 25 | 12.85 |
| 10/16/2026 20:33 | 25 | 12.85 |
| 10/16/2026 20:33 | 100 | 12.85 |
| 10/16/2026 20:33 | 22 | 12.85 |
| 10/16/2026 20:32 | 100 | 12.86 |
| 10/16/2026 20:32 | 25 | 12.86 |
| 10/16/2026 20:32 | 18 | 12.86 |
| 10/16/2026 20:32 | 59 | 12.86 |
| 10/16/2026 20:32 | 60 | 12.86 |
| 10/16/2026 20:32 | 6 | 12.86 |
| 10/16/2026 20:32 | 25 | 12.86 |
| 10/16/2026 20:32 | 10 | 12.85 |
| 10/16/2026 20:32 | 81 | 12.85 |
| 10/16/2026 20:32 | 24 | 12.85 |
| 10/16/2026 20:32 | 1 | 12.85 |
| 10/16/2026 20:32 | 40 | 12.85 |
| 10/16/2026 20:32 | 20 | 12.85 |
| 10/16/2026 20:32 | 96 | 12.85 |
| 10/16/2026 20:31 | 10 | 12.84 |
| 10/16/2026 20:31 | 18 | 12.84 |
| 10/16/2026 20:31 | 2 | 12.84 |
| 10/16/2026 20:31 | 50 | 12.835 |
| 10/16/2026 20:31 | 50 | 12.84 |
| 10/16/2026 20:30 | 1 | 12.85 |
| 10/16/2026 20:30 | 1 | 12.85 |
| 10/16/2026 20:30 | 3 | 12.85 |
| 10/16/2026 20:30 | 97 | 12.85 |
| 10/16/2026 20:30 | 3 | 12.85 |
| 10/16/2026 20:30 | 100 | 12.86 |
| 10/16/2026 20:30 | 104 | 12.86 |
| 10/16/2026 20:30 | 75 | 12.86 |
| 10/16/2026 20:30 | 98 | 12.86 |
| 10/16/2026 20:30 | 104 | 12.86 |
| 10/16/2026 20:30 | 25 | 12.86 |
| 10/16/2026 20:30 | 4 | 12.86 |
| 10/16/2026 20:30 | 100 | 12.86 |
| 10/16/2026 20:30 | 100 | 12.86 |
| 10/16/2026 20:30 | 9 | 12.86 |
| 10/16/2026 20:30 | 6 | 12.86 |
| 10/16/2026 20:30 | 6 | 12.86 |
| 10/16/2026 20:30 | 58 | 12.86 |
| 10/16/2026 20:30 | 3 | 12.86 |
| 10/16/2026 20:30 | 23 | 12.86 |
| 10/16/2026 20:30 | 71 | 12.86 |
| 10/16/2026 20:30 | 100 | 12.86 |
| 10/16/2026 20:30 | 100 | 12.86 |
| 10/16/2026 20:30 | 51 | 12.86 |
| 10/16/2026 20:30 | 13 | 12.86 |
| 10/16/2026 20:30 | 100 | 12.86 |
| 10/16/2026 20:30 | 25 | 12.86 |
| 10/16/2026 20:27 | 1 | 12.845 |
| 10/16/2026 20:27 | 100 | 12.845 |
| 10/16/2026 20:26 | 38 | 12.85 |
| 10/16/2026 20:26 | 62 | 12.85 |
| 10/16/2026 20:26 | 100 | 12.85 |
| 10/16/2026 20:26 | 1 | 12.85 |
| 10/16/2026 20:26 | 20 | 12.86 |
| 10/16/2026 20:26 | 25 | 12.86 |
| 10/16/2026 20:25 | 100 | 12.855 |
| 10/16/2026 20:25 | 20 | 12.86 |
| 10/16/2026 20:25 | 200 | 12.87 |
| 10/16/2026 20:25 | 100 | 12.88 |
| 10/16/2026 20:25 | 25 | 12.88 |
| 10/16/2026 20:25 | 49 | 12.88 |
| 10/16/2026 20:25 | 100 | 12.88 |
| 10/16/2026 20:24 | 2 | 12.87 |
| 10/16/2026 20:23 | 100 | 12.87 |
| 10/16/2026 20:23 | 25 | 12.87 |
| 10/16/2026 20:23 | 10 | 12.87 |
| 10/16/2026 20:23 | 111 | 12.87 |
| 10/16/2026 20:23 | 64 | 12.87 |
| 10/16/2026 20:23 | 25 | 12.87 |
| 10/16/2026 20:23 | 65 | 12.87 |
| 10/16/2026 20:23 | 200 | 12.86 |
| 10/16/2026 20:23 | 25 | 12.86 |
| 10/16/2026 20:23 | 17 | 12.86 |
| 10/16/2026 20:23 | 50 | 12.86 |
| 10/16/2026 20:23 | 6 | 12.86 |
| 10/16/2026 20:23 | 100 | 12.85 |
| 10/16/2026 20:23 | 100 | 12.85 |
| 10/16/2026 20:23 | 25 | 12.85 |
| 10/16/2026 20:23 | 75 | 12.85 |
| 10/16/2026 20:23 | 115 | 12.85 |
| 10/16/2026 20:23 | 100 | 12.845 |
| 10/16/2026 20:23 | 55 | 12.84 |
| 10/16/2026 20:23 | 25 | 12.84 |
| 10/16/2026 20:23 | 75 | 12.84 |
| 10/16/2026 20:23 | 50 | 12.84 |
| 10/16/2026 20:23 | 25 | 12.84 |
| 10/16/2026 20:23 | 25 | 12.85 |
| 10/16/2026 20:23 | 115 | 12.85 |
| 10/16/2026 20:23 | 92 | 12.85 |
| 10/16/2026 20:23 | 8 | 12.85 |
| 10/16/2026 20:23 | 92 | 12.85 |
| 10/16/2026 20:23 | 8 | 12.85 |
| 10/16/2026 20:23 | 3 | 12.85 |
| 10/16/2026 20:23 | 90 | 12.85 |
| 10/16/2026 20:23 | 18 | 12.85 |
| 10/16/2026 20:23 | 200 | 12.85 |
| 10/16/2026 20:23 | 100 | 12.85 |
| 10/16/2026 20:23 | 100 | 12.85 |
| 10/16/2026 20:23 | 25 | 12.85 |
| 10/16/2026 20:23 | 300 | 12.84 |
| 10/16/2026 20:21 | 100 | 12.835 |
| 10/16/2026 20:21 | 76 | 12.83 |
| 10/16/2026 20:21 | 2 | 12.83 |
| 10/16/2026 20:20 | 200 | 12.83 |
| 10/16/2026 20:20 | 3 | 12.83 |
| 10/16/2026 20:20 | 7 | 12.82 |
| 10/16/2026 20:20 | 35 | 12.82 |
| 10/16/2026 20:20 | 98 | 12.82 |
| 10/16/2026 20:20 | 34 | 12.82 |
| 10/16/2026 20:20 | 35 | 12.82 |
| 10/16/2026 20:20 | 101 | 12.82 |
| 10/16/2026 20:20 | 2 | 12.82 |
| 10/16/2026 20:20 | 100 | 12.82 |
| 10/16/2026 20:19 | 25 | 12.83 |
| 10/16/2026 20:19 | 15 | 12.83 |
| 10/16/2026 20:19 | 1 | 12.83 |
| 10/16/2026 20:19 | 100 | 12.83 |
| 10/16/2026 20:18 | 4 | 12.85 |
| 10/16/2026 20:18 | 42 | 12.85 |
| 10/16/2026 20:18 | 100 | 12.85 |
| 10/16/2026 20:18 | 103 | 12.84 |
| 10/16/2026 20:18 | 25 | 12.84 |
| 10/16/2026 20:18 | 43 | 12.84 |
| 10/16/2026 20:18 | 100 | 12.84 |
| 10/16/2026 20:18 | 34 | 12.84 |
| 10/16/2026 20:18 | 25 | 12.84 |
| 10/16/2026 20:18 | 95 | 12.84 |
| 10/16/2026 20:18 | 1 | 12.84 |
| 10/16/2026 20:18 | 36 | 12.84 |
| 10/16/2026 20:17 | 100 | 12.845 |
| 10/16/2026 20:17 | 5 | 12.85 |
| 10/16/2026 20:16 | 20 | 12.86 |
| 10/16/2026 20:13 | 300 | 12.88 |
| 10/16/2026 20:13 | 2 | 12.88 |
| 10/16/2026 20:13 | 66 | 12.88 |
| 10/16/2026 20:13 | 66 | 12.87 |
| 10/16/2026 20:13 | 143 | 12.87 |
| 10/16/2026 20:13 | 100 | 12.87 |
| 10/16/2026 20:13 | 25 | 12.87 |
| 10/16/2026 20:13 | 16 | 12.87 |
| 10/16/2026 20:13 | 15 | 12.87 |
| 10/16/2026 20:13 | 1 | 12.87 |
| 10/16/2026 20:13 | 18 | 12.87 |
| 10/16/2026 20:13 | 12 | 12.87 |
| 10/16/2026 20:13 | 6 | 12.87 |
| 10/16/2026 20:13 | 6 | 12.87 |
| 10/16/2026 20:13 | 25 | 12.87 |
| 10/16/2026 20:13 | 95 | 12.865 |
| 10/16/2026 20:13 | 5 | 12.865 |
| 10/16/2026 20:13 | 1 | 12.86 |
| 10/16/2026 20:13 | 18 | 12.86 |
| 10/16/2026 20:13 | 100 | 12.85 |
| 10/16/2026 20:13 | 100 | 12.85 |
| 10/16/2026 20:13 | 100 | 12.85 |
| 10/16/2026 20:13 | 18 | 12.85 |
| 10/16/2026 20:13 | 100 | 12.85 |
| 10/16/2026 20:13 | 200 | 12.85 |
| 10/16/2026 20:13 | 100 | 12.85 |
| 10/16/2026 20:11 | 100 | 12.83 |
| 10/16/2026 20:11 | 100 | 12.83 |
| 10/16/2026 20:11 | 100 | 12.83 |
| 10/16/2026 20:11 | 1 | 12.83 |
| 10/16/2026 20:10 | 100 | 12.83 |
| 10/16/2026 20:10 | 25 | 12.83 |
| 10/16/2026 20:10 | 100 | 12.83 |
| 10/16/2026 20:10 | 1 | 12.83 |
| 10/16/2026 20:10 | 73 | 12.83 |
| 10/16/2026 20:10 | 27 | 12.83 |
| 10/16/2026 20:10 | 200 | 12.83 |
| 10/16/2026 20:10 | 100 | 12.83 |
| 10/16/2026 20:10 | 100 | 12.83 |
| 10/16/2026 20:10 | 34 | 12.83 |
| 10/16/2026 20:10 | 66 | 12.83 |
| 10/16/2026 20:10 | 34 | 12.83 |
| 10/16/2026 20:10 | 199 | 12.83 |
| 10/16/2026 20:10 | 100 | 12.83 |
| 10/16/2026 20:10 | 20 | 12.83 |
| 10/16/2026 20:10 | 10 | 12.83 |
| 10/16/2026 20:10 | 100 | 12.83 |
| 10/16/2026 20:10 | 75 | 12.82 |
| 10/16/2026 20:10 | 100 | 12.82 |
| 10/16/2026 20:10 | 25 | 12.82 |
| 10/16/2026 20:10 | 100 | 12.83 |
| 10/16/2026 20:10 | 12 | 12.83 |
| 10/16/2026 20:10 | 6 | 12.83 |
| 10/16/2026 20:10 | 1 | 12.83 |
| 10/16/2026 20:10 | 100 | 12.83 |
| 10/16/2026 20:10 | 5 | 12.83 |
| 10/16/2026 20:10 | 1000 | 12.83 |
| 10/16/2026 20:09 | 94 | 12.84 |
| 10/16/2026 20:09 | 98 | 12.84 |
| 10/16/2026 20:09 | 49 | 12.84 |
| 10/16/2026 20:09 | 4 | 12.84 |
| 10/16/2026 20:09 | 20 | 12.84 |
| 10/16/2026 20:09 | 1 | 12.84 |
| 10/16/2026 20:09 | 20 | 12.85 |
| 10/16/2026 20:08 | 1 | 12.86 |
| 10/16/2026 20:08 | 20 | 12.85 |
| 10/16/2026 20:08 | 10 | 12.85 |
| 10/16/2026 20:08 | 1 | 12.855 |
| 10/16/2026 20:08 | 1 | 12.86 |
| 10/16/2026 20:08 | 1 | 12.85 |
| 10/16/2026 20:08 | 1 | 12.85 |
| 10/16/2026 20:08 | 18 | 12.85 |
| 10/16/2026 20:07 | 38 | 12.84 |
| 10/16/2026 20:07 | 2 | 12.84 |
| 10/16/2026 20:07 | 100 | 12.84 |
| 10/16/2026 20:07 | 100 | 12.84 |
| 10/16/2026 20:07 | 27 | 12.84 |
| 10/16/2026 20:07 | 55 | 12.83 |
| 10/16/2026 20:07 | 100 | 12.83 |
| 10/16/2026 20:07 | 100 | 12.83 |
| 10/16/2026 20:07 | 19 | 12.83 |
| 10/16/2026 20:07 | 25 | 12.83 |
| 10/16/2026 20:06 | 2 | 12.81 |
| 10/16/2026 20:06 | 100 | 12.81 |
| 10/16/2026 20:06 | 26 | 12.81 |
| 10/16/2026 20:06 | 74 | 12.81 |
| 10/16/2026 20:06 | 25 | 12.81 |
| 10/16/2026 20:06 | 1 | 12.82 |
| 10/16/2026 20:06 | 3 | 12.83 |
| 10/16/2026 20:06 | 11 | 12.83 |
| 10/16/2026 20:05 | 3 | 12.82 |
| 10/16/2026 20:05 | 3 | 12.82 |
| 10/16/2026 20:05 | 77 | 12.82 |
| 10/16/2026 20:05 | 3 | 12.82 |
| 10/16/2026 20:05 | 3 | 12.82 |
| 10/16/2026 20:05 | 100 | 12.82 |
| 10/16/2026 20:05 | 25 | 12.82 |
| 10/16/2026 20:05 | 27 | 12.82 |
| 10/16/2026 20:05 | 107 | 12.82 |
| 10/16/2026 20:05 | 20 | 12.82 |
| 10/16/2026 20:05 | 200 | 12.82 |
| 10/16/2026 20:05 | 100 | 12.82 |
| 10/16/2026 20:05 | 25 | 12.82 |
| 10/16/2026 20:05 | 27 | 12.82 |
| 10/16/2026 20:05 | 3 | 12.835 |
| 10/16/2026 20:05 | 3 | 12.835 |
| 10/16/2026 20:05 | 3 | 12.835 |
| 10/16/2026 20:04 | 3 | 12.835 |
| 10/16/2026 20:04 | 3 | 12.835 |
| 10/16/2026 20:04 | 100 | 12.83 |
| 10/16/2026 20:04 | 18 | 12.83 |
| 10/16/2026 20:04 | 100 | 12.83 |
| 10/16/2026 20:04 | 2 | 12.82 |
| 10/16/2026 20:04 | 3 | 12.82 |
| 10/16/2026 20:04 | 4 | 12.835 |
| 10/16/2026 20:04 | 3 | 12.835 |
| 10/16/2026 20:04 | 25 | 12.83 |
| 10/16/2026 20:04 | 6 | 12.83 |
| 10/16/2026 20:03 | 100 | 12.82 |
| 10/16/2026 20:03 | 200 | 12.82 |
| 10/16/2026 20:03 | 54 | 12.81 |
| 10/16/2026 20:03 | 42 | 12.81 |
| 10/16/2026 20:03 | 4 | 12.81 |
| 10/16/2026 20:03 | 100 | 12.805 |
| 10/16/2026 20:03 | 1 | 12.81 |
| 10/16/2026 20:03 | 25 | 12.81 |
| 10/16/2026 20:03 | 180 | 12.82 |
| 10/16/2026 20:03 | 33 | 12.82 |
| 10/16/2026 20:03 | 25 | 12.82 |
| 10/16/2026 20:03 | 87 | 12.82 |
| 10/16/2026 20:03 | 100 | 12.82 |
| 10/16/2026 20:03 | 2 | 12.82 |
| 10/16/2026 20:03 | 500 | 12.82 |
| 10/16/2026 20:03 | 14 | 12.82 |
| 10/16/2026 20:03 | 7 | 12.82 |
| 10/16/2026 20:03 | 32 | 12.82 |
| 10/16/2026 20:03 | 1 | 12.83 |
| 10/16/2026 20:03 | 1 | 12.845 |
| 10/16/2026 20:02 | 1 | 12.85 |
| 10/16/2026 20:02 | 1 | 12.85 |
| 10/16/2026 20:02 | 1 | 12.85 |
| 10/16/2026 20:02 | 1 | 12.85 |
| 10/16/2026 20:02 | 1 | 12.85 |
| 10/16/2026 20:02 | 1 | 12.85 |
| 10/16/2026 20:02 | 1 | 12.85 |
| 10/16/2026 20:01 | 1 | 12.85 |
| 10/16/2026 20:01 | 1 | 12.85 |
| 10/16/2026 20:01 | 1 | 12.85 |
| 10/16/2026 20:01 | 1 | 12.86 |
| 10/16/2026 20:01 | 97 | 12.87 |
| 10/16/2026 20:01 | 2 | 12.87 |
| 10/16/2026 20:01 | 1 | 12.87 |
| 10/16/2026 20:00 | 100 | 12.86 |
| 10/16/2026 20:00 | 100 | 12.86 |
| 10/16/2026 20:00 | 25 | 12.86 |
| 10/16/2026 20:00 | 17 | 12.85 |
| 10/16/2026 20:00 | 10 | 12.85 |
| 10/16/2026 20:00 | 1 | 12.85 |
| 10/16/2026 20:00 | 100 | 12.85 |
| 10/16/2026 19:59 | 1 | 12.875 |
| 10/16/2026 19:59 | 96 | 12.87 |
| 10/16/2026 19:59 | 1 | 12.88 |
| 10/16/2026 19:59 | 1 | 12.88 |
| 10/16/2026 19:58 | 67 | 12.88 |
| 10/16/2026 19:58 | 100 | 12.88 |
| 10/16/2026 19:58 | 25 | 12.87 |
| 10/16/2026 19:58 | 1 | 12.87 |
| 10/16/2026 19:58 | 2 | 12.865 |
| 10/16/2026 19:57 | 20 | 12.86 |
| 10/16/2026 19:57 | 20 | 12.86 |
| 10/16/2026 19:57 | 14 | 12.86 |
| 10/16/2026 19:57 | 100 | 12.86 |
| 10/16/2026 19:57 | 20 | 12.86 |
| 10/16/2026 19:57 | 500 | 12.86 |
| 10/16/2026 19:57 | 25 | 12.86 |
| 10/16/2026 19:57 | 1 | 12.86 |
| 10/16/2026 19:57 | 310 | 12.86 |
| 10/16/2026 19:57 | 37 | 12.87 |
| 10/16/2026 19:57 | 80 | 12.87 |
| 10/16/2026 19:57 | 39 | 12.87 |
| 10/16/2026 19:57 | 25 | 12.87 |
| 10/16/2026 19:57 | 84 | 12.87 |
| 10/16/2026 19:57 | 37 | 12.87 |
| 10/16/2026 19:57 | 20 | 12.87 |
| 10/16/2026 19:57 | 5 | 12.88 |
| 10/16/2026 19:57 | 2 | 12.88 |
| 10/16/2026 19:57 | 1 | 12.89 |
| 10/16/2026 19:57 | 25 | 12.89 |
| 10/16/2026 19:57 | 175 | 12.89 |
| 10/16/2026 19:57 | 10 | 12.89 |
| 10/16/2026 19:57 | 41 | 12.89 |
| 10/16/2026 19:56 | 4 | 12.89 |
| 10/16/2026 19:56 | 5 | 12.895 |
| 10/16/2026 19:56 | 5 | 12.895 |
| 10/16/2026 19:56 | 1 | 12.89 |
| 10/16/2026 19:56 | 5 | 12.895 |
| 10/16/2026 19:55 | 5 | 12.895 |
| 10/16/2026 19:55 | 5 | 12.895 |
| 10/16/2026 19:55 | 5 | 12.895 |
| 10/16/2026 19:55 | 4 | 12.895 |
| 10/16/2026 19:55 | 11 | 12.90 |
| 10/16/2026 19:55 | 29 | 12.90 |
| 10/16/2026 19:55 | 37 | 12.90 |
| 10/16/2026 19:54 | 5 | 12.895 |
| 10/16/2026 19:54 | 5 | 12.895 |
| 10/16/2026 19:54 | 19 | 12.90 |
| 10/16/2026 19:53 | 1 | 12.91 |
| 10/16/2026 19:51 | 7 | 12.91 |
| 10/16/2026 19:51 | 49 | 12.91 |
| 10/16/2026 19:51 | 90 | 12.91 |
| 10/16/2026 19:51 | 100 | 12.91 |
| 10/16/2026 19:51 | 100 | 12.91 |
| 10/16/2026 19:51 | 25 | 12.91 |
| 10/16/2026 19:51 | 12 | 12.91 |
| 10/16/2026 19:51 | 100 | 12.905 |
| 10/16/2026 19:51 | 2 | 12.91 |
| 10/16/2026 19:51 | 54 | 12.91 |
| 10/16/2026 19:51 | 100 | 12.91 |
| 10/16/2026 19:51 | 37 | 12.92 |
| 10/16/2026 19:51 | 38 | 12.925 |
| 10/16/2026 19:50 | 375 | 12.92 |
| 10/16/2026 19:50 | 125 | 12.92 |
| 10/16/2026 19:50 | 38 | 12.93 |
| 10/16/2026 19:49 | 5 | 12.945 |
| 10/16/2026 19:48 | 100 | 12.95 |
| 10/16/2026 19:48 | 200 | 12.95 |
| 10/16/2026 19:48 | 25 | 12.95 |
| 10/16/2026 19:48 | 100 | 12.95 |
| 10/16/2026 19:47 | 38 | 12.97 |
| 10/16/2026 19:47 | 100 | 12.97 |
| 10/16/2026 19:47 | 5 | 12.98 |
| 10/16/2026 19:46 | 10 | 12.99 |
| 10/16/2026 19:46 | 100 | 12.99 |
| 10/16/2026 19:46 | 29 | 13.00 |
| 10/16/2026 19:46 | 200 | 13.00 |
| 10/16/2026 19:46 | 29 | 13.00 |
| 10/16/2026 19:46 | 100 | 13.00 |
| 10/16/2026 19:46 | 100 | 13.01 |
| 10/16/2026 19:46 | 100 | 13.01 |
| 10/16/2026 19:46 | 25 | 13.01 |
| 10/16/2026 19:45 | 200 | 13.02 |
| 10/16/2026 19:45 | 25 | 13.02 |
| 10/16/2026 19:45 | 33 | 13.02 |
| 10/16/2026 19:45 | 25 | 13.02 |
| 10/16/2026 19:45 | 100 | 13.02 |
| 10/16/2026 19:45 | 34 | 13.03 |
| 10/16/2026 19:45 | 33 | 13.03 |
| 10/16/2026 19:45 | 104 | 13.03 |
| 10/16/2026 19:45 | 25 | 13.03 |
| 10/16/2026 19:45 | 34 | 13.03 |
| 10/16/2026 19:45 | 2 | 13.03 |
| 10/16/2026 19:45 | 71 | 13.03 |
| 10/16/2026 19:45 | 20 | 13.03 |
| 10/16/2026 19:45 | 25 | 13.03 |
| 10/16/2026 19:45 | 2 | 13.04 |
| 10/16/2026 19:45 | 45 | 13.04 |
| 10/16/2026 19:45 | 25 | 13.04 |
| 10/16/2026 19:45 | 1 | 13.03 |
| 10/16/2026 19:45 | 14 | 13.03 |
| 10/16/2026 19:45 | 86 | 13.03 |
| 10/16/2026 19:45 | 95 | 13.03 |
| 10/16/2026 19:45 | 200 | 13.03 |
| 10/16/2026 19:45 | 100 | 13.03 |
| 10/16/2026 19:45 | 3 | 13.015 |
| 10/16/2026 19:45 | 2 | 13.015 |
| 10/16/2026 19:45 | 100 | 13.03 |
| 10/16/2026 19:45 | 20 | 13.03 |
| 10/16/2026 19:45 | 9 | 13.03 |
| 10/16/2026 19:45 | 100 | 13.03 |
| 10/16/2026 19:44 | 25 | 13.04 |
| 10/16/2026 19:44 | 5 | 13.04 |
| 10/16/2026 19:44 | 13 | 13.04 |
| 10/16/2026 19:44 | 100 | 13.05 |
| 10/16/2026 19:44 | 4 | 13.05 |
| 10/16/2026 19:44 | 100 | 13.05 |
| 10/16/2026 19:44 | 1 | 13.06 |
| 10/16/2026 19:44 | 775 | 13.06 |
| 10/16/2026 19:44 | 110 | 13.06 |
| 10/16/2026 19:44 | 25 | 13.06 |
| 10/16/2026 19:44 | 73 | 13.06 |
| 10/16/2026 19:44 | 36 | 13.06 |
| 10/16/2026 19:44 | 110 | 13.07 |
| 10/16/2026 19:44 | 150 | 13.07 |
| 10/16/2026 19:44 | 50 | 13.07 |
| 10/16/2026 19:44 | 25 | 13.07 |
| 10/16/2026 19:44 | 50 | 13.06 |
| 10/16/2026 19:44 | 100 | 13.05 |
| 10/16/2026 19:43 | 100 | 13.04 |
| 10/16/2026 19:43 | 84 | 13.02 |
| 10/16/2026 19:43 | 6 | 13.02 |
| 10/16/2026 19:43 | 2 | 13.03 |
| 10/16/2026 19:43 | 18 | 13.03 |
| 10/16/2026 19:41 | 800 | 13.05 |
| 10/16/2026 19:41 | 3 | 13.05 |
| 10/16/2026 19:41 | 2 | 13.04 |
| 10/16/2026 19:41 | 43 | 13.02 |
| 10/16/2026 19:41 | 38 | 13.015 |
| 10/16/2026 19:41 | 38 | 13.015 |
| 10/16/2026 19:41 | 100 | 13.00 |
| 10/16/2026 19:41 | 100 | 13.00 |
| 10/16/2026 19:41 | 25 | 13.00 |
| 10/16/2026 19:41 | 100 | 13.00 |
| 10/16/2026 19:41 | 20 | 13.00 |
| 10/16/2026 19:41 | 6 | 13.00 |
| 10/16/2026 19:41 | 100 | 12.99 |
| 10/16/2026 19:41 | 100 | 12.99 |
| 10/16/2026 19:41 | 100 | 12.99 |
| 10/16/2026 19:41 | 35 | 12.99 |
| 10/16/2026 19:40 | 25 | 12.98 |
| 10/16/2026 19:40 | 2 | 12.98 |
| 10/16/2026 19:40 | 41 | 12.98 |
| 10/16/2026 19:40 | 41 | 12.98 |
| 10/16/2026 19:40 | 100 | 12.98 |
| 10/16/2026 19:40 | 9 | 12.98 |
| 10/16/2026 19:40 | 25 | 12.98 |
| 10/16/2026 19:40 | 2 | 12.98 |
| 10/16/2026 19:40 | 37 | 12.98 |
| 10/16/2026 19:40 | 2 | 12.98 |
| 10/16/2026 19:40 | 25 | 12.98 |
| 10/16/2026 19:40 | 100 | 12.98 |
| 10/16/2026 19:40 | 100 | 12.98 |
| 10/16/2026 19:40 | 2 | 12.98 |
| 10/16/2026 19:40 | 49 | 12.98 |
| 10/16/2026 19:40 | 100 | 12.98 |
| 10/16/2026 19:40 | 41 | 12.98 |
| 10/16/2026 19:40 | 113 | 12.98 |
| 10/16/2026 19:40 | 100 | 12.98 |
| 10/16/2026 19:40 | 51 | 12.98 |
| 10/16/2026 19:40 | 41 | 12.98 |
| 10/16/2026 19:40 | 11 | 12.98 |
| 10/16/2026 19:40 | 2 | 12.98 |
| 10/16/2026 19:40 | 100 | 12.98 |
| 10/16/2026 19:40 | 41 | 12.98 |
| 10/16/2026 19:40 | 100 | 12.98 |
| 10/16/2026 19:40 | 41 | 12.98 |
| 10/16/2026 19:40 | 200 | 12.98 |
| 10/16/2026 19:40 | 100 | 12.98 |
| 10/16/2026 19:40 | 41 | 12.98 |
| 10/16/2026 19:40 | 100 | 12.98 |
| 10/16/2026 19:40 | 50 | 12.98 |
| 10/16/2026 19:40 | 25 | 12.98 |
| 10/16/2026 19:40 | 2 | 12.98 |
| 10/16/2026 19:40 | 50 | 12.98 |
| 10/16/2026 19:40 | 50 | 12.98 |
| 10/16/2026 19:40 | 25 | 12.98 |
| 10/16/2026 19:40 | 25 | 12.98 |
| 10/16/2026 19:40 | 120 | 12.98 |
| 10/16/2026 19:40 | 25 | 12.98 |
| 10/16/2026 19:39 | 10 | 12.97 |
| 10/16/2026 19:39 | 2 | 12.97 |
| 10/16/2026 19:39 | 28 | 12.97 |
| 10/16/2026 19:38 | 72 | 12.98 |
| 10/16/2026 19:38 | 22 | 12.98 |
| 10/16/2026 19:38 | 6 | 12.98 |
| 10/16/2026 19:38 | 30 | 12.98 |
| 10/16/2026 19:38 | 25 | 12.98 |
| 10/16/2026 19:38 | 1 | 12.96 |
| 10/16/2026 19:38 | 40 | 12.96 |
| 10/16/2026 19:38 | 106 | 12.96 |
| 10/16/2026 19:38 | 94 | 12.96 |
| 10/16/2026 19:38 | 100 | 12.96 |
| 10/16/2026 19:38 | 28 | 12.94 |
| 10/16/2026 19:38 | 25 | 12.94 |
| 10/16/2026 19:38 | 2 | 12.94 |
| 10/16/2026 19:38 | 4 | 12.94 |
| 10/16/2026 19:38 | 100 | 12.94 |
| 10/16/2026 19:38 | 39 | 12.95 |
| 10/16/2026 19:37 | 43 | 12.95 |
| 10/16/2026 19:37 | 39 | 12.95 |
| 10/16/2026 19:37 | 39 | 12.95 |
| 10/16/2026 19:37 | 39 | 12.95 |
| 10/16/2026 19:37 | 25 | 12.95 |
| 10/16/2026 19:37 | 20 | 12.96 |
| 10/16/2026 19:37 | 56 | 12.96 |
| 10/16/2026 19:37 | 25 | 12.96 |
| 10/16/2026 19:37 | 39 | 12.96 |
| 10/16/2026 19:37 | 26 | 12.96 |
| 10/16/2026 19:37 | 13 | 12.96 |
| 10/16/2026 19:37 | 100 | 12.95 |
| 10/16/2026 19:37 | 1 | 12.95 |
| 10/16/2026 19:37 | 10 | 12.95 |
| 10/16/2026 19:37 | 50 | 12.97 |
| 10/16/2026 19:36 | 10 | 13.00 |
| 10/16/2026 19:35 | 100 | 13.01 |
| 10/16/2026 19:35 | 25 | 13.01 |
| 10/16/2026 19:35 | 1 | 13.01 |
| 10/16/2026 19:35 | 99 | 13.01 |
| 10/16/2026 19:35 | 92 | 13.01 |
| 10/16/2026 19:35 | 6 | 13.01 |
| 10/16/2026 19:35 | 6 | 13.01 |
| 10/16/2026 19:35 | 6 | 13.01 |
| 10/16/2026 19:35 | 36 | 13.01 |
| 10/16/2026 19:35 | 23 | 13.01 |
| 10/16/2026 19:35 | 10 | 13.00 |
| 10/16/2026 19:35 | 1000 | 12.99 |
| 10/16/2026 19:35 | 18 | 12.99 |
| 10/16/2026 19:34 | 100 | 12.98 |
| 10/16/2026 19:34 | 25 | 12.98 |
| 10/16/2026 19:34 | 100 | 12.98 |
| 10/16/2026 19:34 | 100 | 12.98 |
| 10/16/2026 19:34 | 100 | 12.98 |
| 10/16/2026 19:34 | 200 | 12.97 |
| 10/16/2026 19:34 | 300 | 12.97 |
| 10/16/2026 19:34 | 25 | 12.97 |
| 10/16/2026 19:33 | 18 | 12.96 |
| 10/16/2026 19:33 | 100 | 12.97 |
| 10/16/2026 19:33 | 100 | 12.98 |
| 10/16/2026 19:32 | 97 | 12.99 |
| 10/16/2026 19:32 | 150 | 12.99 |
| 10/16/2026 19:32 | 25 | 12.99 |
| 10/16/2026 19:32 | 100 | 13.00 |
| 10/16/2026 19:32 | 10 | 13.00 |
| 10/16/2026 19:32 | 12 | 12.99 |
| 10/16/2026 19:32 | 50 | 12.98 |
| 10/16/2026 19:32 | 75 | 12.98 |
| 10/16/2026 19:32 | 175 | 12.98 |
| 10/16/2026 19:32 | 25 | 12.98 |
| 10/16/2026 19:32 | 12 | 12.96 |
| 10/16/2026 19:32 | 10 | 12.96 |
| 10/16/2026 19:32 | 90 | 12.96 |
| 10/16/2026 19:31 | 100 | 12.97 |
| 10/16/2026 19:31 | 100 | 12.97 |
| 10/16/2026 19:31 | 100 | 12.97 |
| 10/16/2026 19:31 | 100 | 12.98 |
| 10/16/2026 19:31 | 100 | 12.98 |
| 10/16/2026 19:31 | 25 | 12.98 |
| 10/16/2026 19:30 | 50 | 13.00 |
| 10/16/2026 19:30 | 200 | 13.00 |
| 10/16/2026 19:30 | 200 | 13.00 |
| 10/16/2026 19:30 | 14 | 13.00 |
| 10/16/2026 19:30 | 100 | 12.99 |
| 10/16/2026 19:30 | 200 | 12.99 |
| 10/16/2026 19:30 | 38 | 12.99 |
| 10/16/2026 19:29 | 19 | 12.99 |
| 10/16/2026 19:29 | 38 | 12.99 |
| 10/16/2026 19:29 | 80 | 12.99 |
| 10/16/2026 19:29 | 1 | 12.99 |
| 10/16/2026 19:29 | 1 | 12.99 |
| 10/16/2026 19:29 | 1 | 12.99 |
| 10/16/2026 19:29 | 100 | 13.00 |
| 10/16/2026 19:29 | 34 | 13.01 |
| 10/16/2026 19:29 | 38 | 13.015 |
| 10/16/2026 19:29 | 38 | 13.015 |
| 10/16/2026 19:28 | 34 | 13.01 |
| 10/16/2026 19:28 | 18 | 13.01 |
| 10/16/2026 19:28 | 25 | 13.01 |
| 10/16/2026 19:28 | 100 | 13.00 |
| 10/16/2026 19:28 | 980 | 13.00 |
| 10/16/2026 19:28 | 20 | 13.00 |
| 10/16/2026 19:28 | 34 | 12.99 |
| 10/16/2026 19:28 | 101 | 12.99 |
| 10/16/2026 19:28 | 75 | 12.99 |
| 10/16/2026 19:28 | 25 | 12.99 |
| 10/16/2026 19:28 | 7 | 12.99 |
| 10/16/2026 19:28 | 12 | 12.99 |
| 10/16/2026 19:27 | 7 | 12.97 |
| 10/16/2026 19:27 | 100 | 12.97 |
| 10/16/2026 19:27 | 100 | 12.96 |
| 10/16/2026 19:27 | 100 | 12.95 |
| 10/16/2026 19:27 | 20 | 12.95 |
| 10/16/2026 19:27 | 280 | 12.95 |
| 10/16/2026 19:26 | 15 | 12.95 |
| 10/16/2026 19:26 | 25 | 12.95 |
| 10/16/2026 19:26 | 50 | 12.95 |
| 10/16/2026 19:26 | 10 | 12.95 |
| 10/16/2026 19:26 | 9 | 12.96 |
| 10/16/2026 19:26 | 100 | 12.97 |
| 10/16/2026 19:26 | 200 | 12.965 |
| 10/16/2026 19:26 | 150 | 12.97 |
| 10/16/2026 19:26 | 300 | 12.97 |
| 10/16/2026 19:26 | 125 | 12.97 |
| 10/16/2026 19:26 | 200 | 12.97 |
| 10/16/2026 19:26 | 100 | 12.97 |
| 10/16/2026 19:26 | 100 | 12.97 |
| 10/16/2026 19:25 | 38 | 12.955 |
| 10/16/2026 19:25 | 35 | 12.97 |
| 10/16/2026 19:25 | 100 | 12.97 |
| 10/16/2026 19:25 | 9 | 12.97 |
| 10/16/2026 19:25 | 7 | 12.97 |
| 10/16/2026 19:25 | 31 | 12.97 |
| 10/16/2026 19:25 | 13 | 12.97 |
| 10/16/2026 19:25 | 200 | 12.97 |
| 10/16/2026 19:25 | 100 | 12.97 |
| 10/16/2026 19:25 | 100 | 12.97 |
| 10/16/2026 19:25 | 24 | 12.97 |
| 10/16/2026 19:25 | 6 | 12.97 |
| 10/16/2026 19:24 | 25 | 12.96 |
| 10/16/2026 19:24 | 75 | 12.95 |
| 10/16/2026 19:24 | 25 | 12.95 |
| 10/16/2026 19:24 | 33 | 12.95 |
| 10/16/2026 19:24 | 25 | 12.95 |
| 10/16/2026 19:24 | 40 | 12.96 |
| 10/16/2026 19:24 | 10 | 12.96 |
| 10/16/2026 19:24 | 6 | 12.96 |
| 10/16/2026 19:24 | 2 | 12.95 |
| 10/16/2026 19:24 | 98 | 12.95 |
| 10/16/2026 19:24 | 90 | 12.95 |
| 10/16/2026 19:24 | 9 | 12.95 |
| 10/16/2026 19:22 | 2 | 12.94 |
| 10/16/2026 19:22 | 352 | 12.95 |
| 10/16/2026 19:22 | 148 | 12.95 |
| 10/16/2026 19:22 | 2 | 12.95 |
| 10/16/2026 19:21 | 2 | 12.94 |
| 10/16/2026 19:21 | 1 | 12.945 |
| 10/16/2026 19:21 | 110 | 12.94 |
| 10/16/2026 19:21 | 59 | 12.93 |
| 10/16/2026 19:20 | 17 | 12.91 |
| 10/16/2026 19:20 | 38 | 12.91 |
| 10/16/2026 19:20 | 5 | 12.91 |
| 10/16/2026 19:20 | 3 | 12.91 |
| 10/16/2026 19:20 | 100 | 12.91 |
| 10/16/2026 19:20 | 100 | 12.91 |
| 10/16/2026 19:20 | 100 | 12.90 |
| 10/16/2026 19:20 | 100 | 12.90 |
| 10/16/2026 19:20 | 30 | 12.90 |
| 10/16/2026 19:20 | 7 | 12.90 |
| 10/16/2026 19:20 | 10 | 12.90 |
| 10/16/2026 19:20 | 100 | 12.90 |
| 10/16/2026 19:19 | 16 | 12.885 |
| 10/16/2026 19:19 | 1 | 12.885 |
| 10/16/2026 19:19 | 1 | 12.885 |
| 10/16/2026 19:19 | 1 | 12.895 |
| 10/16/2026 19:18 | 15 | 12.89 |
| 10/16/2026 19:17 | 73 | 12.90 |
| 10/16/2026 19:17 | 100 | 12.90 |
| 10/16/2026 19:17 | 73 | 12.90 |
| 10/16/2026 19:17 | 73 | 12.90 |
| 10/16/2026 19:17 | 46 | 12.90 |
| 10/16/2026 19:17 | 200 | 12.90 |
| 10/16/2026 19:17 | 38 | 12.90 |
| 10/16/2026 19:17 | 73 | 12.90 |
| 10/16/2026 19:17 | 181 | 12.90 |
| 10/16/2026 19:17 | 25 | 12.90 |
| 10/16/2026 19:17 | 1 | 12.90 |
| 10/16/2026 19:17 | 200 | 12.90 |
| 10/16/2026 19:17 | 100 | 12.90 |
| 10/16/2026 19:17 | 22 | 12.90 |
| 10/16/2026 19:17 | 2 | 12.90 |
| 10/16/2026 19:17 | 1 | 12.90 |
| 10/16/2026 19:17 | 25 | 12.91 |
| 10/16/2026 19:17 | 6 | 12.91 |
| 10/16/2026 19:17 | 59 | 12.91 |
| 10/16/2026 19:17 | 200 | 12.90 |
| 10/16/2026 19:17 | 6 | 12.90 |
| 10/16/2026 19:17 | 100 | 12.90 |
| 10/16/2026 19:17 | 25 | 12.90 |
| 10/16/2026 19:16 | 7 | 12.89 |
| 10/16/2026 19:16 | 6 | 12.89 |
| 10/16/2026 19:16 | 18 | 12.89 |
| 10/16/2026 19:16 | 41 | 12.88 |
| 10/16/2026 19:16 | 25 | 12.88 |
| 10/16/2026 19:16 | 234 | 12.88 |
| 10/16/2026 19:16 | 20 | 12.88 |
| 10/16/2026 19:16 | 100 | 12.88 |
| 10/16/2026 19:16 | 200 | 12.88 |
| 10/16/2026 19:16 | 55 | 12.88 |
| 10/16/2026 19:16 | 25 | 12.88 |
| 10/16/2026 19:16 | 100 | 12.88 |
| 10/16/2026 19:16 | 100 | 12.88 |
| 10/16/2026 19:16 | 25 | 12.88 |
| 10/16/2026 19:16 | 24 | 12.88 |
| 10/16/2026 19:16 | 55 | 12.88 |
| 10/16/2026 19:13 | 1 | 12.90 |
| 10/16/2026 19:13 | 19 | 12.90 |
| 10/16/2026 19:13 | 93 | 12.91 |
| 10/16/2026 19:13 | 64 | 12.91 |
| 10/16/2026 19:13 | 100 | 12.91 |
| 10/16/2026 19:12 | 3 | 12.92 |
| 10/16/2026 19:12 | 6 | 12.91 |
| 10/16/2026 19:12 | 20 | 12.92 |
| 10/16/2026 19:11 | 100 | 12.93 |
| 10/16/2026 19:11 | 11 | 12.92 |
| 10/16/2026 19:11 | 25 | 12.92 |
| 10/16/2026 19:11 | 39 | 12.91 |
| 10/16/2026 19:10 | 50 | 12.91 |
| 10/16/2026 19:10 | 126 | 12.91 |
| 10/16/2026 19:10 | 23 | 12.91 |
| 10/16/2026 19:10 | 30 | 12.91 |
| 10/16/2026 19:10 | 34 | 12.91 |
| 10/16/2026 19:10 | 100 | 12.91 |
| 10/16/2026 19:10 | 25 | 12.91 |
| 10/16/2026 19:10 | 63 | 12.91 |
| 10/16/2026 19:10 | 126 | 12.91 |
| 10/16/2026 19:10 | 64 | 12.91 |
| 10/16/2026 19:10 | 50 | 12.91 |
| 10/16/2026 19:10 | 100 | 12.91 |
| 10/16/2026 19:10 | 36 | 12.91 |
| 10/16/2026 19:10 | 6 | 12.91 |
| 10/16/2026 19:10 | 100 | 12.91 |
| 10/16/2026 19:10 | 100 | 12.91 |
| 10/16/2026 19:10 | 6 | 12.91 |
| 10/16/2026 19:10 | 59 | 12.91 |
| 10/16/2026 19:10 | 18 | 12.91 |
| 10/16/2026 19:10 | 25 | 12.91 |
| 10/16/2026 19:10 | 100 | 12.90 |
| 10/16/2026 19:10 | 68 | 12.90 |
| 10/16/2026 19:10 | 32 | 12.90 |
| 10/16/2026 19:10 | 100 | 12.90 |
| 10/16/2026 19:10 | 22 | 12.90 |
| 10/16/2026 19:10 | 200 | 12.90 |
| 10/16/2026 19:10 | 24 | 12.90 |
| 10/16/2026 19:09 | 27 | 12.89 |
| 10/16/2026 19:09 | 13 | 12.89 |
| 10/16/2026 19:09 | 10 | 12.89 |
| 10/16/2026 19:08 | 25 | 12.88 |
| 10/16/2026 19:07 | 5 | 12.87 |
| 10/16/2026 19:07 | 50 | 12.87 |
| 10/16/2026 19:07 | 100 | 12.88 |
| 10/16/2026 19:06 | 18 | 12.89 |
| 10/16/2026 19:06 | 100 | 12.89 |
| 10/16/2026 19:06 | 100 | 12.89 |
| 10/16/2026 19:06 | 100 | 12.89 |
| 10/16/2026 19:06 | 100 | 12.89 |
| 10/16/2026 19:06 | 100 | 12.89 |
| 10/16/2026 19:06 | 25 | 12.89 |
| 10/16/2026 19:05 | 7 | 12.88 |
| 10/16/2026 19:05 | 4 | 12.88 |
| 10/16/2026 19:05 | 146 | 12.88 |
| 10/16/2026 19:05 | 10 | 12.88 |
| 10/16/2026 19:05 | 18 | 12.88 |
| 10/16/2026 19:05 | 62 | 12.88 |
| 10/16/2026 19:05 | 64 | 12.88 |
| 10/16/2026 19:05 | 141 | 12.88 |
| 10/16/2026 19:05 | 100 | 12.88 |
| 10/16/2026 19:05 | 100 | 12.88 |
| 10/16/2026 19:05 | 62 | 12.88 |
| 10/16/2026 19:05 | 1 | 12.87 |
| 10/16/2026 19:05 | 1 | 12.87 |
| 10/16/2026 19:05 | 400 | 12.87 |
| 10/16/2026 19:04 | 95 | 12.90 |
| 10/16/2026 19:04 | 47 | 12.905 |
| 10/16/2026 19:04 | 123 | 12.92 |
| 10/16/2026 19:04 | 25 | 12.92 |
| 10/16/2026 19:02 | 100 | 12.91 |
| 10/16/2026 19:02 | 1 | 12.92 |
| 10/16/2026 19:02 | 24 | 12.92 |
| 10/16/2026 19:02 | 48 | 12.925 |
| 10/16/2026 19:02 | 1 | 12.93 |
| 10/16/2026 19:02 | 1 | 12.93 |
| 10/16/2026 19:02 | 43 | 12.94 |
| 10/16/2026 19:02 | 25 | 12.94 |
| 10/16/2026 19:02 | 100 | 12.95 |
| 10/16/2026 19:02 | 42 | 12.95 |
| 10/16/2026 19:02 | 100 | 12.95 |
| 10/16/2026 19:02 | 25 | 12.95 |
| 10/16/2026 19:02 | 18 | 12.95 |
| 10/16/2026 19:02 | 1 | 12.95 |
| 10/16/2026 19:02 | 5 | 12.955 |
| 10/16/2026 19:02 | 2 | 12.96 |
| 10/16/2026 19:02 | 46 | 12.96 |
| 10/16/2026 19:01 | 25 | 12.96 |
| 10/16/2026 19:01 | 8 | 12.96 |
| 10/16/2026 19:01 | 117 | 12.96 |
| 10/16/2026 19:01 | 83 | 12.96 |
| 10/16/2026 19:01 | 26 | 12.96 |
| 10/16/2026 19:01 | 100 | 12.96 |
| 10/16/2026 19:01 | 46 | 12.96 |
| 10/16/2026 19:01 | 100 | 12.96 |
| 10/16/2026 19:01 | 100 | 12.96 |
| 10/16/2026 19:01 | 100 | 12.965 |
| 10/16/2026 19:01 | 80 | 12.97 |
| 10/16/2026 19:01 | 60 | 12.97 |
| 10/16/2026 19:01 | 25 | 12.99 |
| 10/16/2026 19:01 | 8 | 12.99 |
| 10/16/2026 19:01 | 51 | 12.99 |
| 10/16/2026 19:01 | 59 | 12.99 |
| 10/16/2026 19:01 | 41 | 12.99 |
| 10/16/2026 19:01 | 26 | 12.99 |
| 10/16/2026 19:01 | 83 | 12.99 |
| 10/16/2026 19:01 | 100 | 12.99 |
| 10/16/2026 19:00 | 9 | 12.98 |
| 10/16/2026 19:00 | 30 | 12.98 |
| 10/16/2026 19:00 | 6 | 12.99 |
| 10/16/2026 19:00 | 72 | 13.00 |
| 10/16/2026 19:00 | 28 | 13.00 |
| 10/16/2026 19:00 | 8 | 13.00 |
| 10/16/2026 19:00 | 6 | 13.00 |
| 10/16/2026 19:00 | 4 | 13.00 |
| 10/16/2026 19:00 | 25 | 13.00 |
| 10/16/2026 19:00 | 4 | 13.00 |
| 10/16/2026 19:00 | 100 | 13.005 |
| 10/16/2026 18:59 | 29 | 13.00 |
| 10/16/2026 18:59 | 4 | 13.00 |
| 10/16/2026 18:59 | 93 | 13.00 |
| 10/16/2026 18:59 | 3 | 13.00 |
| 10/16/2026 18:59 | 5 | 13.00 |
| 10/16/2026 18:59 | 33 | 13.00 |
| 10/16/2026 18:59 | 33 | 13.00 |
| 10/16/2026 18:59 | 5 | 13.00 |
| 10/16/2026 18:59 | 33 | 13.00 |
| 10/16/2026 18:59 | 3 | 13.00 |
| 10/16/2026 18:59 | 33 | 13.00 |
| 10/16/2026 18:59 | 3 | 13.00 |
| 10/16/2026 18:59 | 25 | 13.00 |
| 10/16/2026 18:59 | 100 | 12.99 |
| 10/16/2026 18:59 | 100 | 12.99 |
| 10/16/2026 18:59 | 200 | 12.99 |
| 10/16/2026 18:59 | 25 | 12.99 |
| 10/16/2026 18:59 | 59 | 12.99 |
| 10/16/2026 18:57 | 100 | 12.965 |
| 10/16/2026 18:57 | 6 | 12.975 |
| 10/16/2026 18:56 | 100 | 12.98 |
| 10/16/2026 18:56 | 6 | 12.985 |
| 10/16/2026 18:56 | 18 | 12.98 |
| 10/16/2026 18:56 | 10 | 12.98 |
| 10/16/2026 18:56 | 6 | 12.97 |
| 10/16/2026 18:56 | 58 | 12.97 |
| 10/16/2026 18:56 | 59 | 12.97 |
| 10/16/2026 18:56 | 6 | 12.97 |
| 10/16/2026 18:56 | 12 | 12.97 |
| 10/16/2026 18:56 | 25 | 12.97 |
| 10/16/2026 18:56 | 18 | 12.96 |
| 10/16/2026 18:56 | 15 | 12.96 |
| 10/16/2026 18:56 | 100 | 12.95 |
| 10/16/2026 18:56 | 100 | 12.95 |
| 10/16/2026 18:56 | 187 | 12.95 |
| 10/16/2026 18:56 | 54 | 12.95 |
| 10/16/2026 18:56 | 17 | 12.95 |
| 10/16/2026 18:56 | 29 | 12.95 |
| 10/16/2026 18:56 | 75 | 12.94 |
| 10/16/2026 18:55 | 6 | 12.945 |
| 10/16/2026 18:55 | 100 | 12.95 |
| 10/16/2026 18:55 | 100 | 12.95 |
| 10/16/2026 18:55 | 100 | 12.95 |
| 10/16/2026 18:54 | 6 | 12.97 |
| 10/16/2026 18:54 | 6 | 12.97 |
| 10/16/2026 18:53 | 8 | 12.96 |
| 10/16/2026 18:53 | 20 | 12.96 |
| 10/16/2026 18:53 | 6 | 12.965 |
| 10/16/2026 18:53 | 25 | 12.965 |
| 10/16/2026 18:52 | 6 | 12.97 |
| 10/16/2026 18:52 | 5 | 12.97 |
| 10/16/2026 18:52 | 100 | 12.97 |
| 10/16/2026 18:52 | 19 | 12.97 |
| 10/16/2026 18:52 | 6 | 12.975 |
| 10/16/2026 18:52 | 100 | 12.97 |
| 10/16/2026 18:52 | 10 | 12.97 |
| 10/16/2026 18:52 | 70 | 12.97 |
| 10/16/2026 18:52 | 15 | 12.97 |
| 10/16/2026 18:52 | 85 | 12.97 |
| 10/16/2026 18:52 | 20 | 12.97 |
| 10/16/2026 18:52 | 100 | 12.97 |
| 10/16/2026 18:52 | 127 | 12.97 |
| 10/16/2026 18:52 | 5 | 12.97 |
| 10/16/2026 18:52 | 20 | 12.97 |
| 10/16/2026 18:51 | 6 | 12.96 |
| 10/16/2026 18:50 | 59 | 12.96 |
| 10/16/2026 18:50 | 132 | 12.96 |
| 10/16/2026 18:50 | 68 | 12.96 |
| 10/16/2026 18:50 | 59 | 12.96 |
| 10/16/2026 18:50 | 16 | 12.96 |
| 10/16/2026 18:50 | 6 | 12.97 |
| 10/16/2026 18:50 | 66 | 12.97 |
| 10/16/2026 18:50 | 84 | 12.96 |
| 10/16/2026 18:50 | 1 | 12.96 |
| 10/16/2026 18:50 | 15 | 12.95 |
| 10/16/2026 18:50 | 44 | 12.95 |
| 10/16/2026 18:50 | 100 | 12.96 |
| 10/16/2026 18:50 | 59 | 12.96 |
| 10/16/2026 18:50 | 76 | 12.96 |
| 10/16/2026 18:50 | 47 | 12.96 |
| 10/16/2026 18:50 | 100 | 12.96 |
| 10/16/2026 18:50 | 6163 | 12.95 |
| 10/16/2026 18:50 | 38 | 12.95 |
| 10/16/2026 18:50 | 38 | 12.95 |
| 10/16/2026 18:50 | 38 | 12.95 |
| 10/16/2026 18:50 | 300 | 12.95 |
| 10/16/2026 18:50 | 38 | 12.95 |
| 10/16/2026 18:50 | 150 | 12.95 |
| 10/16/2026 18:50 | 150 | 12.95 |
| 10/16/2026 18:50 | 38 | 12.95 |
| 10/16/2026 18:50 | 150 | 12.95 |
| 10/16/2026 18:50 | 300 | 12.95 |
| 10/16/2026 18:50 | 150 | 12.95 |
| 10/16/2026 18:50 | 200 | 12.95 |
| 10/16/2026 18:50 | 32 | 12.95 |
| 10/16/2026 18:50 | 47 | 12.95 |
| 10/16/2026 18:50 | 25 | 12.95 |
| 10/16/2026 18:50 | 2 | 12.95 |
| 10/16/2026 18:50 | 100 | 12.95 |
| 10/16/2026 18:50 | 200 | 12.95 |
| 10/16/2026 18:50 | 75 | 12.95 |
| 10/16/2026 18:50 | 76 | 12.95 |
| 10/16/2026 18:50 | 47 | 12.95 |
| 10/16/2026 18:50 | 25 | 12.96 |
| 10/16/2026 18:50 | 2 | 12.96 |
| 10/16/2026 18:50 | 34 | 12.96 |
| 10/16/2026 18:50 | 40 | 12.96 |
| 10/16/2026 18:50 | 103 | 12.96 |
| 10/16/2026 18:50 | 34 | 12.97 |
| 10/16/2026 18:50 | 100 | 12.96 |
| 10/16/2026 18:50 | 25 | 12.96 |
| 10/16/2026 18:50 | 50 | 12.95 |
| 10/16/2026 18:50 | 50 | 12.95 |
| 10/16/2026 18:50 | 2 | 12.95 |
| 10/16/2026 18:50 | 1 | 12.95 |
| 10/16/2026 18:50 | 25 | 12.95 |
| 10/16/2026 18:50 | 20 | 12.96 |
| 10/16/2026 18:50 | 15 | 12.96 |
| 10/16/2026 18:50 | 100 | 12.96 |
| 10/16/2026 18:50 | 1 | 12.96 |
| 10/16/2026 18:50 | 100 | 12.96 |
| 10/16/2026 18:50 | 25 | 12.96 |
| 10/16/2026 18:50 | 38 | 12.97 |
| 10/16/2026 18:50 | 25 | 12.97 |
| 10/16/2026 18:50 | 100 | 12.97 |
| 10/16/2026 18:49 | 11 | 12.96 |
| 10/16/2026 18:49 | 6739 | 12.95 |
| 10/16/2026 18:49 | 25 | 12.95 |
| 10/16/2026 18:49 | 50 | 12.95 |
| 10/16/2026 18:49 | 200 | 12.95 |
| 10/16/2026 18:49 | 25 | 12.95 |
| 10/16/2026 18:49 | 30 | 12.95 |
| 10/16/2026 18:49 | 25 | 12.96 |
| 10/16/2026 18:49 | 100 | 12.96 |
| 10/16/2026 18:49 | 25 | 12.96 |
| 10/16/2026 18:49 | 75 | 12.96 |
| 10/16/2026 18:49 | 1 | 12.96 |
| 10/16/2026 18:49 | 150 | 12.97 |
| 10/16/2026 18:49 | 5 | 12.97 |
| 10/16/2026 18:49 | 200 | 12.97 |
| 10/16/2026 18:49 | 25 | 12.97 |
| 10/16/2026 18:49 | 1 | 12.97 |
| 10/16/2026 18:49 | 100 | 12.98 |
| 10/16/2026 18:49 | 100 | 12.98 |
| 10/16/2026 18:49 | 1 | 12.98 |
| 10/16/2026 18:49 | 100 | 12.98 |
| 10/16/2026 18:49 | 25 | 12.98 |
| 10/16/2026 18:49 | 10 | 12.99 |
| 10/16/2026 18:48 | 6 | 12.99 |
| 10/16/2026 18:48 | 14 | 12.995 |
| 10/16/2026 18:48 | 10 | 13.00 |
| 10/16/2026 18:48 | 29 | 13.00 |
| 10/16/2026 18:48 | 6 | 13.00 |
| 10/16/2026 18:48 | 9 | 13.00 |
| 10/16/2026 18:48 | 50 | 13.00 |
| 10/16/2026 18:48 | 25 | 13.00 |
| 10/16/2026 18:48 | 88 | 13.00 |
| 10/16/2026 18:48 | 29 | 13.00 |
| 10/16/2026 18:48 | 66 | 13.00 |
| 10/16/2026 18:48 | 24 | 13.00 |
| 10/16/2026 18:48 | 1 | 13.00 |
| 10/16/2026 18:48 | 100 | 13.01 |
| 10/16/2026 18:48 | 1 | 13.01 |
| 10/16/2026 18:48 | 1 | 13.01 |
| 10/16/2026 18:48 | 10 | 13.03 |
| 10/16/2026 18:48 | 1 | 13.03 |
| 10/16/2026 18:48 | 1 | 13.03 |
| 10/16/2026 18:47 | 46 | 13.04 |
| 10/16/2026 18:47 | 57 | 13.03 |
| 10/16/2026 18:47 | 33 | 13.03 |
| 10/16/2026 18:47 | 5 | 13.03 |
| 10/16/2026 18:47 | 60 | 13.03 |
| 10/16/2026 18:47 | 90 | 13.03 |
| 10/16/2026 18:47 | 100 | 13.03 |
| 10/16/2026 18:47 | 65 | 13.02 |
| 10/16/2026 18:47 | 31 | 13.01 |
| 10/16/2026 18:47 | 1 | 13.01 |
| 10/16/2026 18:47 | 1 | 13.01 |
| 10/16/2026 18:46 | 200 | 13.01 |
| 10/16/2026 18:46 | 24 | 13.02 |
| 10/16/2026 18:46 | 38 | 13.02 |
| 10/16/2026 18:46 | 38 | 13.02 |
| 10/16/2026 18:46 | 12 | 13.03 |
| 10/16/2026 18:45 | 10 | 13.02 |
| 10/16/2026 18:45 | 300 | 13.02 |
| 10/16/2026 18:45 | 22 | 13.02 |
| 10/16/2026 18:45 | 54 | 13.02 |
| 10/16/2026 18:45 | 150 | 13.02 |
| 10/16/2026 18:45 | 5 | 13.03 |
| 10/16/2026 18:45 | 27 | 13.03 |
| 10/16/2026 18:45 | 151 | 13.03 |
| 10/16/2026 18:45 | 65 | 13.03 |
| 10/16/2026 18:45 | 47 | 13.03 |
| 10/16/2026 18:45 | 67 | 13.03 |
| 10/16/2026 18:45 | 18 | 13.03 |
| 10/16/2026 18:45 | 25 | 13.03 |
| 10/16/2026 18:45 | 25 | 13.02 |
| 10/16/2026 18:45 | 300 | 13.02 |
| 10/16/2026 18:45 | 46 | 13.02 |
| 10/16/2026 18:45 | 54 | 13.02 |
| 10/16/2026 18:45 | 10 | 13.00 |
| 10/16/2026 18:44 | 62 | 12.98 |
| 10/16/2026 18:43 | 91 | 12.975 |
| 10/16/2026 18:43 | 100 | 12.975 |
| 10/16/2026 18:43 | 1 | 12.98 |
| 10/16/2026 18:43 | 100 | 12.98 |
| 10/16/2026 18:43 | 1 | 12.98 |
| 10/16/2026 18:43 | 1 | 12.98 |
| 10/16/2026 18:42 | 1 | 12.99 |
| 10/16/2026 18:42 | 1 | 12.99 |
| 10/16/2026 18:42 | 99 | 12.99 |
| 10/16/2026 18:42 | 100 | 12.99 |
| 10/16/2026 18:42 | 100 | 12.99 |
| 10/16/2026 18:42 | 30 | 12.99 |
| 10/16/2026 18:42 | 15 | 12.99 |
| 10/16/2026 18:42 | 85 | 12.99 |
| 10/16/2026 18:42 | 15 | 12.99 |
| 10/16/2026 18:42 | 255 | 12.99 |
| 10/16/2026 18:42 | 100 | 12.99 |
| 10/16/2026 18:42 | 100 | 12.99 |
| 10/16/2026 18:42 | 100 | 12.99 |
| 10/16/2026 18:42 | 100 | 12.99 |
| 10/16/2026 18:42 | 100 | 12.99 |
| 10/16/2026 18:42 | 13 | 12.99 |
| 10/16/2026 18:42 | 87 | 12.99 |
| 10/16/2026 18:41 | 1 | 12.98 |
| 10/16/2026 18:41 | 3401 | 12.98 |
| 10/16/2026 18:41 | 1 | 12.97 |
| 10/16/2026 18:41 | 1 | 12.97 |
| 10/16/2026 18:41 | 100 | 12.97 |
| 10/16/2026 18:41 | 100 | 12.97 |
| 10/16/2026 18:41 | 1 | 12.97 |
| 10/16/2026 18:41 | 6 | 12.97 |
| 10/16/2026 18:41 | 97 | 12.97 |
| 10/16/2026 18:41 | 1 | 12.97 |
| 10/16/2026 18:41 | 1 | 12.97 |
| 10/16/2026 18:41 | 1 | 12.97 |
| 10/16/2026 18:41 | 6 | 12.97 |
| 10/16/2026 18:41 | 100 | 12.97 |
| 10/16/2026 18:41 | 1 | 12.97 |
| 10/16/2026 18:41 | 2 | 12.97 |
| 10/16/2026 18:41 | 6 | 12.97 |
| 10/16/2026 18:41 | 36 | 12.97 |
| 10/16/2026 18:41 | 1 | 12.97 |
| 10/16/2026 18:41 | 2 | 12.97 |
| 10/16/2026 18:41 | 61 | 12.97 |
| 10/16/2026 18:41 | 5 | 12.97 |
| 10/16/2026 18:41 | 83 | 12.97 |
| 10/16/2026 18:41 | 6 | 12.97 |
| 10/16/2026 18:41 | 100 | 12.97 |
| 10/16/2026 18:41 | 2 | 12.97 |
| 10/16/2026 18:41 | 2 | 12.97 |
| 10/16/2026 18:41 | 1 | 12.97 |
| 10/16/2026 18:41 | 1 | 12.97 |
| 10/16/2026 18:41 | 1 | 12.97 |
| 10/16/2026 18:41 | 2 | 12.97 |
| 10/16/2026 18:41 | 2 | 12.97 |
| 10/16/2026 18:41 | 1 | 12.97 |
| 10/16/2026 18:41 | 100 | 12.97 |
| 10/16/2026 18:41 | 93 | 12.965 |
| 10/16/2026 18:41 | 1 | 12.97 |
| 10/16/2026 18:41 | 1 | 12.97 |
| 10/16/2026 18:41 | 100 | 12.97 |
| 10/16/2026 18:41 | 1 | 12.97 |
| 10/16/2026 18:41 | 62 | 12.97 |
| 10/16/2026 18:41 | 38 | 12.97 |
| 10/16/2026 18:41 | 100 | 12.97 |
| 10/16/2026 18:41 | 2 | 12.97 |
| 10/16/2026 18:41 | 2 | 12.97 |
| 10/16/2026 18:41 | 11 | 12.98 |
| 10/16/2026 18:41 | 68 | 12.98 |
| 10/16/2026 18:41 | 1 | 12.98 |
| 10/16/2026 18:41 | 2 | 13.00 |
| 10/16/2026 18:41 | 250 | 13.00 |
| 10/16/2026 18:41 | 1 | 13.00 |
| 10/16/2026 18:41 | 500 | 13.00 |
| 10/16/2026 18:41 | 50 | 13.00 |
| 10/16/2026 18:41 | 7 | 13.00 |
| 10/16/2026 18:41 | 70 | 13.00 |
| 10/16/2026 18:41 | 20 | 13.00 |
| 10/16/2026 18:41 | 20 | 13.00 |
| 10/16/2026 18:41 | 100 | 13.00 |
| 10/16/2026 18:41 | 5 | 13.00 |
| 10/16/2026 18:41 | 50 | 13.00 |
| 10/16/2026 18:41 | 384 | 13.00 |
| 10/16/2026 18:41 | 1 | 13.00 |
| 10/16/2026 18:41 | 900 | 13.00 |
| 10/16/2026 18:41 | 5 | 13.00 |
| 10/16/2026 18:41 | 2 | 13.00 |
| 10/16/2026 18:41 | 50 | 13.00 |
| 10/16/2026 18:41 | 7 | 13.00 |
| 10/16/2026 18:41 | 4 | 13.00 |
| 10/16/2026 18:41 | 1 | 13.00 |
| 10/16/2026 18:41 | 2 | 13.00 |
| 10/16/2026 18:40 | 77 | 13.01 |
| 10/16/2026 18:40 | 25 | 13.01 |
| 10/16/2026 18:40 | 25 | 13.02 |
| 10/16/2026 18:40 | 25 | 13.02 |
| 10/16/2026 18:40 | 1 | 13.02 |
| 10/16/2026 18:40 | 1 | 13.02 |
| 10/16/2026 18:40 | 1 | 13.03 |
| 10/16/2026 18:40 | 1 | 13.03 |
| 10/16/2026 18:40 | 100 | 13.03 |
| 10/16/2026 18:40 | 610 | 13.03 |
| 10/16/2026 18:40 | 134 | 13.03 |
| 10/16/2026 18:40 | 1061 | 13.03 |
| 10/16/2026 18:40 | 2078 | 13.03 |
| 10/16/2026 18:40 | 1036 | 13.03 |
| 10/16/2026 18:40 | 25 | 13.03 |
| 10/16/2026 18:40 | 100 | 13.02 |
| 10/16/2026 18:40 | 25 | 13.02 |
| 10/16/2026 18:40 | 100 | 13.02 |
| 10/16/2026 18:40 | 135 | 13.02 |
| 10/16/2026 18:40 | 11 | 13.02 |
| 10/16/2026 18:40 | 100 | 13.02 |
| 10/16/2026 18:40 | 25 | 13.02 |
| 10/16/2026 18:40 | 100 | 13.03 |
| 10/16/2026 18:40 | 25 | 13.03 |
| 10/16/2026 18:40 | 1 | 13.03 |
| 10/16/2026 18:40 | 1 | 13.03 |
| 10/16/2026 18:40 | 300 | 13.04 |
| 10/16/2026 18:40 | 38 | 13.04 |
| 10/16/2026 18:40 | 300 | 13.04 |
| 10/16/2026 18:40 | 146 | 13.04 |
| 10/16/2026 18:40 | 26 | 13.04 |
| 10/16/2026 18:40 | 1 | 13.04 |
| 10/16/2026 18:40 | 100 | 13.04 |
| 10/16/2026 18:40 | 1 | 13.05 |
| 10/16/2026 18:39 | 1 | 13.06 |
| 10/16/2026 18:39 | 1 | 13.06 |
| 10/16/2026 18:39 | 1 | 13.06 |
| 10/16/2026 18:39 | 6 | 13.06 |
| 10/16/2026 18:39 | 100 | 13.05 |
| 10/16/2026 18:39 | 20 | 13.05 |
| 10/16/2026 18:39 | 100 | 13.05 |
| 10/16/2026 18:39 | 100 | 13.05 |
| 10/16/2026 18:39 | 100 | 13.05 |
| 10/16/2026 18:39 | 1 | 13.05 |
| 10/16/2026 18:39 | 159 | 13.05 |
| 10/16/2026 18:39 | 59 | 13.04 |
| 10/16/2026 18:39 | 24 | 13.04 |
| 10/16/2026 18:39 | 17 | 13.04 |
| 10/16/2026 18:39 | 83 | 13.04 |
| 10/16/2026 18:39 | 17 | 13.04 |
| 10/16/2026 18:39 | 24 | 13.04 |
| 10/16/2026 18:39 | 76 | 13.04 |
| 10/16/2026 18:39 | 24 | 13.04 |
| 10/16/2026 18:39 | 76 | 13.04 |
| 10/16/2026 18:39 | 12 | 13.04 |
| 10/16/2026 18:39 | 100 | 13.04 |
| 10/16/2026 18:39 | 406 | 13.03 |
| 10/16/2026 18:39 | 142 | 13.03 |
| 10/16/2026 18:39 | 38 | 13.03 |
| 10/16/2026 18:39 | 62 | 13.03 |
| 10/16/2026 18:39 | 38 | 13.03 |
| 10/16/2026 18:39 | 100 | 13.03 |
| 10/16/2026 18:39 | 24 | 13.03 |
| 10/16/2026 18:39 | 6 | 13.03 |
| 10/16/2026 18:39 | 70 | 13.03 |
| 10/16/2026 18:39 | 30 | 13.03 |
| 10/16/2026 18:39 | 25 | 13.03 |
| 10/16/2026 18:39 | 12 | 13.02 |
| 10/16/2026 18:39 | 123 | 13.005 |
| 10/16/2026 18:39 | 1 | 13.01 |
| 10/16/2026 18:39 | 1 | 13.01 |
| 10/16/2026 18:39 | 1 | 13.01 |
| 10/16/2026 18:38 | 1 | 13.01 |
| 10/16/2026 18:38 | 23 | 13.01 |
| 10/16/2026 18:38 | 100 | 13.01 |
| 10/16/2026 18:38 | 1 | 13.01 |
| 10/16/2026 18:38 | 1 | 13.01 |
| 10/16/2026 18:38 | 100 | 13.01 |
| 10/16/2026 18:38 | 1 | 13.01 |
| 10/16/2026 18:38 | 1 | 13.02 |
| 10/16/2026 18:38 | 1 | 13.02 |
| 10/16/2026 18:38 | 1 | 13.02 |
| 10/16/2026 18:38 | 100 | 13.02 |
| 10/16/2026 18:38 | 1 | 13.02 |
| 10/16/2026 18:38 | 100 | 13.02 |
| 10/16/2026 18:37 | 1 | 13.03 |
| 10/16/2026 18:37 | 1 | 13.03 |
| 10/16/2026 18:37 | 100 | 13.03 |
| 10/16/2026 18:37 | 25 | 13.04 |
| 10/16/2026 18:37 | 100 | 13.04 |
| 10/16/2026 18:37 | 100 | 13.04 |
| 10/16/2026 18:37 | 100 | 13.04 |
| 10/16/2026 18:37 | 1 | 13.05 |
| 10/16/2026 18:37 | 100 | 13.05 |
| 10/16/2026 18:37 | 100 | 13.05 |
| 10/16/2026 18:37 | 25 | 13.05 |
| 10/16/2026 18:37 | 100 | 13.05 |
| 10/16/2026 18:37 | 100 | 13.05 |
| 10/16/2026 18:37 | 3 | 13.05 |
| 10/16/2026 18:37 | 47 | 13.05 |
| 10/16/2026 18:37 | 100 | 13.05 |
| 10/16/2026 18:37 | 100 | 13.05 |
| 10/16/2026 18:37 | 200 | 13.05 |
| 10/16/2026 18:37 | 200 | 13.05 |
| 10/16/2026 18:37 | 60 | 13.05 |
| 10/16/2026 18:37 | 2 | 13.05 |
| 10/16/2026 18:37 | 5 | 13.05 |
| 10/16/2026 18:37 | 400 | 13.05 |
| 10/16/2026 18:37 | 25 | 13.05 |
| 10/16/2026 18:37 | 1 | 13.05 |
| 10/16/2026 18:37 | 5000 | 13.05 |
| 10/16/2026 18:37 | 6 | 13.055 |
| 10/16/2026 18:37 | 25 | 13.06 |
| 10/16/2026 18:37 | 20 | 13.07 |
| 10/16/2026 18:37 | 200 | 13.07 |
| 10/16/2026 18:37 | 19 | 13.07 |
| 10/16/2026 18:37 | 1 | 13.07 |
| 10/16/2026 18:37 | 100 | 13.07 |
| 10/16/2026 18:37 | 1 | 13.07 |
| 10/16/2026 18:37 | 1 | 13.07 |
| 10/16/2026 18:37 | 100 | 13.07 |
| 10/16/2026 18:37 | 10 | 13.07 |
| 10/16/2026 18:37 | 1 | 13.07 |
| 10/16/2026 18:37 | 1 | 13.07 |
| 10/16/2026 18:37 | 25 | 13.07 |
| 10/16/2026 18:37 | 1 | 13.07 |
| 10/16/2026 18:37 | 100 | 13.08 |
| 10/16/2026 18:37 | 2 | 13.08 |
| 10/16/2026 18:37 | 1 | 13.08 |
| 10/16/2026 18:37 | 20 | 13.08 |
| 10/16/2026 18:37 | 15 | 13.08 |
| 10/16/2026 18:36 | 25 | 13.09 |
| 10/16/2026 18:36 | 25 | 13.10 |
| 10/16/2026 18:36 | 8 | 13.10 |
| 10/16/2026 18:36 | 1 | 13.10 |
| 10/16/2026 18:36 | 1 | 13.10 |
| 10/16/2026 18:36 | 100 | 13.10 |
| 10/16/2026 18:36 | 1 | 13.10 |
| 10/16/2026 18:36 | 6 | 13.105 |
| 10/16/2026 18:36 | 10 | 13.10 |
| 10/16/2026 18:36 | 4 | 13.11 |
| 10/16/2026 18:36 | 39 | 13.11 |
| 10/16/2026 18:36 | 200 | 13.11 |
| 10/16/2026 18:36 | 7 | 13.11 |
| 10/16/2026 18:36 | 50 | 13.11 |
| 10/16/2026 18:36 | 25 | 13.11 |
| 10/16/2026 18:36 | 50 | 13.11 |
| 10/16/2026 18:36 | 100 | 13.11 |
| 10/16/2026 18:36 | 90 | 13.105 |
| 10/16/2026 18:36 | 32 | 13.11 |
| 10/16/2026 18:36 | 100 | 13.11 |
| 10/16/2026 18:36 | 50 | 13.11 |
| 10/16/2026 18:36 | 236 | 13.11 |
| 10/16/2026 18:35 | 6 | 13.11 |
| 10/16/2026 18:34 | 94 | 13.11 |
| 10/16/2026 18:34 | 6 | 13.11 |
| 10/16/2026 18:33 | 30 | 13.11 |
| 10/16/2026 18:33 | 100 | 13.11 |
| 10/16/2026 18:33 | 38 | 13.12 |
| 10/16/2026 18:33 | 6 | 13.125 |
| 10/16/2026 18:32 | 6 | 13.13 |
| 10/16/2026 18:32 | 96 | 13.13 |
| 10/16/2026 18:32 | 4 | 13.13 |
| 10/16/2026 18:32 | 96 | 13.13 |
| 10/16/2026 18:32 | 4 | 13.13 |
| 10/16/2026 18:32 | 100 | 13.13 |
| 10/16/2026 18:32 | 16 | 13.13 |
| 10/16/2026 18:32 | 100 | 13.13 |
| 10/16/2026 18:31 | 24 | 13.12 |
| 10/16/2026 18:31 | 90 | 13.12 |
| 10/16/2026 18:31 | 100 | 13.12 |
| 10/16/2026 18:31 | 25 | 13.12 |
| 10/16/2026 18:30 | 1 | 13.11 |
| 10/16/2026 18:30 | 1 | 13.11 |
| 10/16/2026 18:30 | 58 | 13.11 |
| 10/16/2026 18:30 | 42 | 13.11 |
| 10/16/2026 18:30 | 1 | 13.12 |
| 10/16/2026 18:30 | 25 | 13.12 |
| 10/16/2026 18:30 | 1 | 13.12 |
| 10/16/2026 18:29 | 8 | 13.13 |
| 10/16/2026 18:29 | 100 | 13.125 |
| 10/16/2026 18:29 | 150 | 13.13 |
| 10/16/2026 18:29 | 1 | 13.13 |
| 10/16/2026 18:29 | 62 | 13.13 |
| 10/16/2026 18:29 | 77 | 13.13 |
| 10/16/2026 18:29 | 18 | 13.13 |
| 10/16/2026 18:29 | 62 | 13.13 |
| 10/16/2026 18:29 | 100 | 13.13 |
| 10/16/2026 18:29 | 77 | 13.13 |
| 10/16/2026 18:29 | 100 | 13.13 |
| 10/16/2026 18:29 | 62 | 13.13 |
| 10/16/2026 18:29 | 100 | 13.13 |
| 10/16/2026 18:29 | 214 | 13.13 |
| 10/16/2026 18:29 | 100 | 13.13 |
| 10/16/2026 18:29 | 47 | 13.13 |
| 10/16/2026 18:29 | 77 | 13.13 |
| 10/16/2026 18:29 | 100 | 13.13 |
| 10/16/2026 18:29 | 100 | 13.13 |
| 10/16/2026 18:29 | 84 | 13.13 |
| 10/16/2026 18:29 | 77 | 13.13 |
| 10/16/2026 18:29 | 100 | 13.13 |
| 10/16/2026 18:29 | 25 | 13.13 |
| 10/16/2026 18:29 | 100 | 13.13 |
| 10/16/2026 18:29 | 100 | 13.13 |
| 10/16/2026 18:29 | 77 | 13.13 |
| 10/16/2026 18:29 | 62 | 13.13 |
| 10/16/2026 18:29 | 100 | 13.14 |
| 10/16/2026 18:29 | 8 | 13.15 |
| 10/16/2026 18:29 | 100 | 13.14 |
| 10/16/2026 18:29 | 62 | 13.14 |
| 10/16/2026 18:29 | 53 | 13.15 |
| 10/16/2026 18:29 | 47 | 13.15 |
| 10/16/2026 18:29 | 30 | 13.15 |
| 10/16/2026 18:29 | 738 | 13.15 |
| 10/16/2026 18:29 | 100 | 13.155 |
| 10/16/2026 18:29 | 255 | 13.15 |
| 10/16/2026 18:29 | 77 | 13.15 |
| 10/16/2026 18:29 | 100 | 13.15 |
| 10/16/2026 18:29 | 24 | 13.15 |
| 10/16/2026 18:29 | 100 | 13.14 |
| 10/16/2026 18:29 | 12 | 13.14 |
| 10/16/2026 18:29 | 25 | 13.14 |
| 10/16/2026 18:29 | 12500 | 13.14 |
| 10/16/2026 18:29 | 24 | 13.13 |
| 10/16/2026 18:29 | 8 | 13.13 |
| 10/16/2026 18:29 | 80 | 13.13 |
| 10/16/2026 18:29 | 62 | 13.13 |
| 10/16/2026 18:29 | 100 | 13.13 |
| 10/16/2026 18:29 | 39 | 13.12 |
| 10/16/2026 18:29 | 38 | 13.12 |
| 10/16/2026 18:29 | 922 | 13.12 |
| 10/16/2026 18:29 | 300 | 13.12 |
| 10/16/2026 18:29 | 38 | 13.12 |
| 10/16/2026 18:29 | 90 | 13.12 |
| 10/16/2026 18:29 | 150 | 13.12 |
| 10/16/2026 18:29 | 77 | 13.12 |
| 10/16/2026 18:29 | 90 | 13.12 |
| 10/16/2026 18:29 | 100 | 13.12 |
| 10/16/2026 18:29 | 10 | 13.12 |
| 10/16/2026 18:29 | 197 | 13.12 |
| 10/16/2026 18:29 | 103 | 13.12 |
| 10/16/2026 18:29 | 20 | 13.12 |
| 10/16/2026 18:29 | 25 | 13.12 |
| 10/16/2026 18:29 | 100 | 13.12 |
| 10/16/2026 18:29 | 25 | 13.12 |
| 10/16/2026 18:29 | 62 | 13.12 |
| 10/16/2026 18:29 | 200 | 13.12 |
| 10/16/2026 18:29 | 100 | 13.12 |
| 10/16/2026 18:29 | 100 | 13.12 |
| 10/16/2026 18:29 | 155 | 13.12 |
| 10/16/2026 18:29 | 155 | 13.12 |
| 10/16/2026 18:29 | 155 | 13.13 |
| 10/16/2026 18:29 | 76 | 13.13 |
| 10/16/2026 18:29 | 100 | 13.13 |
| 10/16/2026 18:29 | 6 | 13.13 |
| 10/16/2026 18:29 | 100 | 13.13 |
| 10/16/2026 18:29 | 100 | 13.13 |
| 10/16/2026 18:29 | 25 | 13.13 |
| 10/16/2026 18:29 | 100 | 13.12 |
| 10/16/2026 18:29 | 57 | 13.12 |
| 10/16/2026 18:29 | 100 | 13.12 |
| 10/16/2026 18:29 | 17 | 13.12 |
| 10/16/2026 18:29 | 6 | 13.12 |
| 10/16/2026 18:29 | 9 | 13.12 |
| 10/16/2026 18:29 | 100 | 13.12 |
| 10/16/2026 18:29 | 25 | 13.12 |
| 10/16/2026 18:29 | 900 | 13.12 |
| 10/16/2026 18:29 | 100 | 13.11 |
| 10/16/2026 18:29 | 200 | 13.11 |
| 10/16/2026 18:29 | 200 | 13.11 |
| 10/16/2026 18:29 | 9 | 13.11 |
| 10/16/2026 18:29 | 25 | 13.11 |
| 10/16/2026 18:29 | 25 | 13.10 |
| 10/16/2026 18:28 | 32 | 13.095 |
| 10/16/2026 18:28 | 25 | 13.10 |
| 10/16/2026 18:28 | 100 | 13.11 |
| 10/16/2026 18:28 | 7 | 13.11 |
| 10/16/2026 18:28 | 1 | 13.11 |
| 10/16/2026 18:27 | 7 | 13.12 |
| 10/16/2026 18:27 | 41 | 13.12 |
| 10/16/2026 18:27 | 3 | 13.12 |
| 10/16/2026 18:27 | 25 | 13.12 |
| 10/16/2026 18:27 | 1 | 13.12 |
| 10/16/2026 18:27 | 25 | 13.13 |
| 10/16/2026 18:27 | 1 | 13.13 |
| 10/16/2026 18:27 | 1 | 13.13 |
| 10/16/2026 18:27 | 88 | 13.13 |
| 10/16/2026 18:27 | 100 | 13.14 |
| 10/16/2026 18:27 | 12 | 13.14 |
| 10/16/2026 18:27 | 6 | 13.14 |
| 10/16/2026 18:27 | 25 | 13.14 |
| 10/16/2026 18:27 | 100 | 13.13 |
| 10/16/2026 18:27 | 200 | 13.13 |
| 10/16/2026 18:27 | 25 | 13.13 |
| 10/16/2026 18:27 | 100 | 13.12 |
| 10/16/2026 18:27 | 25 | 13.12 |
| 10/16/2026 18:26 | 25 | 13.11 |
| 10/16/2026 18:26 | 104 | 13.11 |
| 10/16/2026 18:26 | 44 | 13.11 |
| 10/16/2026 18:26 | 25 | 13.11 |
| 10/16/2026 18:26 | 1 | 13.11 |
| 10/16/2026 18:26 | 30 | 13.11 |
| 10/16/2026 18:25 | 20 | 13.12 |
| 10/16/2026 18:25 | 1 | 13.12 |
| 10/16/2026 18:25 | 100 | 13.12 |
| 10/16/2026 18:23 | 58 | 13.14 |
| 10/16/2026 18:23 | 15 | 13.14 |
| 10/16/2026 18:23 | 300 | 13.135 |
| 10/16/2026 18:23 | 100 | 13.13 |
| 10/16/2026 18:23 | 100 | 13.135 |
| 10/16/2026 18:23 | 220 | 13.13 |
| 10/16/2026 18:23 | 100 | 13.13 |
| 10/16/2026 18:22 | 2 | 13.13 |
| 10/16/2026 18:22 | 2 | 13.13 |
| 10/16/2026 18:22 | 10 | 13.13 |
| 10/16/2026 18:22 | 1 | 13.13 |
| 10/16/2026 18:22 | 10 | 13.14 |
| 10/16/2026 18:22 | 9 | 13.14 |
| 10/16/2026 18:22 | 2 | 13.14 |
| 10/16/2026 18:22 | 5 | 13.13 |
| 10/16/2026 18:22 | 82 | 13.13 |
| 10/16/2026 18:22 | 56 | 13.13 |
| 10/16/2026 18:22 | 7 | 13.13 |
| 10/16/2026 18:21 | 20 | 13.13 |
| 10/16/2026 18:21 | 18 | 13.14 |
| 10/16/2026 18:21 | 50 | 13.14 |
| 10/16/2026 18:21 | 100 | 13.14 |
| 10/16/2026 18:21 | 100 | 13.14 |
| 10/16/2026 18:21 | 50 | 13.14 |
| 10/16/2026 18:21 | 18 | 13.14 |
| 10/16/2026 18:21 | 6 | 13.13 |
| 10/16/2026 18:21 | 6 | 13.13 |
| 10/16/2026 18:21 | 2 | 13.12 |
| 10/16/2026 18:21 | 10 | 13.12 |
| 10/16/2026 18:21 | 40 | 13.12 |
| 10/16/2026 18:21 | 38 | 13.12 |
| 10/16/2026 18:21 | 10 | 13.12 |
| 10/16/2026 18:21 | 82 | 13.12 |
| 10/16/2026 18:21 | 10 | 13.11 |
| 10/16/2026 18:21 | 31 | 13.11 |
| 10/16/2026 18:21 | 69 | 13.11 |
| 10/16/2026 18:21 | 100 | 13.11 |
| 10/16/2026 18:21 | 82 | 13.11 |
| 10/16/2026 18:21 | 300 | 13.11 |
| 10/16/2026 18:21 | 6 | 13.11 |
| 10/16/2026 18:21 | 6 | 13.11 |
| 10/16/2026 18:21 | 63 | 13.10 |
| 10/16/2026 18:21 | 666 | 13.10 |
| 10/16/2026 18:21 | 134 | 13.10 |
| 10/16/2026 18:20 | 100 | 13.09 |
| 10/16/2026 18:20 | 100 | 13.09 |
| 10/16/2026 18:19 | 118 | 13.09 |
| 10/16/2026 18:19 | 6 | 13.09 |
| 10/16/2026 18:19 | 100 | 13.09 |
| 10/16/2026 18:19 | 18 | 13.09 |
| 10/16/2026 18:19 | 1 | 13.10 |
| 10/16/2026 18:19 | 40 | 13.10 |
| 10/16/2026 18:19 | 8 | 13.10 |
| 10/16/2026 18:19 | 34 | 13.11 |
| 10/16/2026 18:19 | 25 | 13.11 |
| 10/16/2026 18:19 | 1 | 13.11 |
| 10/16/2026 18:19 | 100 | 13.11 |
| 10/16/2026 18:19 | 34 | 13.12 |
| 10/16/2026 18:19 | 266 | 13.12 |
| 10/16/2026 18:19 | 34 | 13.12 |
| 10/16/2026 18:19 | 24 | 13.12 |
| 10/16/2026 18:19 | 76 | 13.12 |
| 10/16/2026 18:19 | 200 | 13.12 |
| 10/16/2026 18:18 | 1 | 13.12 |
| 10/16/2026 18:18 | 100 | 13.12 |
| 10/16/2026 18:18 | 1 | 13.12 |
| 10/16/2026 18:18 | 1 | 13.14 |
| 10/16/2026 18:18 | 1 | 13.14 |
| 10/16/2026 18:18 | 99 | 13.14 |
| 10/16/2026 18:18 | 1 | 13.14 |
| 10/16/2026 18:18 | 100 | 13.15 |
| 10/16/2026 18:17 | 2 | 13.14 |
| 10/16/2026 18:17 | 100 | 13.14 |
| 10/16/2026 18:17 | 100 | 13.13 |
| 10/16/2026 18:17 | 64 | 13.13 |
| 10/16/2026 18:17 | 25 | 13.13 |
| 10/16/2026 18:17 | 125 | 13.13 |
| 10/16/2026 18:17 | 40 | 13.13 |
| 10/16/2026 18:17 | 1 | 13.13 |
| 10/16/2026 18:17 | 100 | 13.14 |
| 10/16/2026 18:17 | 1 | 13.14 |
| 10/16/2026 18:17 | 1 | 13.14 |
| 10/16/2026 18:17 | 200 | 13.14 |
| 10/16/2026 18:17 | 1 | 13.15 |
| 10/16/2026 18:17 | 100 | 13.15 |
| 10/16/2026 18:17 | 1 | 13.15 |
| 10/16/2026 18:17 | 200 | 13.16 |
| 10/16/2026 18:17 | 87 | 13.16 |
| 10/16/2026 18:17 | 100 | 13.15 |
| 10/16/2026 18:17 | 10 | 13.15 |
| 10/16/2026 18:17 | 55 | 13.15 |
| 10/16/2026 18:17 | 55 | 13.15 |
| 10/16/2026 18:17 | 25 | 13.15 |
| 10/16/2026 18:17 | 100 | 13.15 |
| 10/16/2026 18:17 | 200 | 13.15 |
| 10/16/2026 18:17 | 55 | 13.15 |
| 10/16/2026 18:17 | 47 | 13.15 |
| 10/16/2026 18:17 | 125 | 13.15 |
| 10/16/2026 18:16 | 18 | 13.16 |
| 10/16/2026 18:16 | 6 | 13.165 |
| 10/16/2026 18:16 | 25 | 13.17 |
| 10/16/2026 18:16 | 25 | 13.17 |
| 10/16/2026 18:15 | 100 | 13.18 |
| 10/16/2026 18:15 | 1 | 13.19 |
| 10/16/2026 18:15 | 1 | 13.19 |
| 10/16/2026 18:15 | 1 | 13.19 |
| 10/16/2026 18:15 | 100 | 13.19 |
| 10/16/2026 18:15 | 25 | 13.19 |
| 10/16/2026 18:14 | 10 | 13.195 |
| 10/16/2026 18:14 | 38 | 13.18 |
| 10/16/2026 18:14 | 1 | 13.18 |
| 10/16/2026 18:14 | 13 | 13.18 |
| 10/16/2026 18:14 | 100 | 13.18 |
| 10/16/2026 18:14 | 18 | 13.18 |
| 10/16/2026 18:14 | 10 | 13.18 |
| 10/16/2026 18:14 | 1 | 13.17 |
| 10/16/2026 18:14 | 63 | 13.17 |
| 10/16/2026 18:14 | 37 | 13.17 |
| 10/16/2026 18:14 | 25 | 13.17 |
| 10/16/2026 18:14 | 56 | 13.17 |
| 10/16/2026 18:14 | 37 | 13.17 |
| 10/16/2026 18:14 | 59 | 13.17 |
| 10/16/2026 18:14 | 12 | 13.17 |
| 10/16/2026 18:14 | 100 | 13.165 |
| 10/16/2026 18:14 | 200 | 13.16 |
| 10/16/2026 18:14 | 100 | 13.16 |
| 10/16/2026 18:14 | 100 | 13.16 |
| 10/16/2026 18:14 | 99 | 13.16 |
| 10/16/2026 18:14 | 18 | 13.16 |
| 10/16/2026 18:14 | 44 | 13.15 |
| 10/16/2026 18:13 | 6 | 13.145 |
| 10/16/2026 18:13 | 44 | 13.15 |
| 10/16/2026 18:13 | 93 | 13.15 |
| 10/16/2026 18:13 | 61 | 13.15 |
| 10/16/2026 18:13 | 18 | 13.15 |
| 10/16/2026 18:13 | 21 | 13.15 |
| 10/16/2026 18:13 | 6 | 13.14 |
| 10/16/2026 18:13 | 6 | 13.14 |
| 10/16/2026 18:13 | 6 | 13.14 |
| 10/16/2026 18:13 | 100 | 13.13 |
| 10/16/2026 18:13 | 100 | 13.13 |
| 10/16/2026 18:13 | 200 | 13.13 |
| 10/16/2026 18:13 | 6 | 13.13 |
| 10/16/2026 18:13 | 62 | 13.13 |
| 10/16/2026 18:13 | 38 | 13.13 |
| 10/16/2026 18:13 | 6 | 13.13 |
| 10/16/2026 18:13 | 24 | 13.13 |
| 10/16/2026 18:12 | 60 | 13.11 |
| 10/16/2026 18:12 | 100 | 13.11 |
| 10/16/2026 18:12 | 38 | 13.105 |
| 10/16/2026 18:12 | 25 | 13.11 |
| 10/16/2026 18:12 | 20 | 13.11 |
| 10/16/2026 18:12 | 300 | 13.115 |
| 10/16/2026 18:12 | 6 | 13.115 |
| 10/16/2026 18:11 | 24 | 13.12 |
| 10/16/2026 18:11 | 38 | 13.105 |
| 10/16/2026 18:11 | 20 | 13.105 |
| 10/16/2026 18:10 | 20 | 13.11 |
| 10/16/2026 18:10 | 154 | 13.12 |
| 10/16/2026 18:10 | 25 | 13.11 |
| 10/16/2026 18:10 | 25 | 13.11 |
| 10/16/2026 18:10 | 11 | 13.11 |
| 10/16/2026 18:10 | 61 | 13.10 |
| 10/16/2026 18:09 | 100 | 13.09 |
| 10/16/2026 18:09 | 25 | 13.09 |
| 10/16/2026 18:09 | 23 | 13.09 |
| 10/16/2026 18:09 | 23 | 13.09 |
| 10/16/2026 18:09 | 76 | 13.08 |
| 10/16/2026 18:09 | 24 | 13.08 |
| 10/16/2026 18:09 | 76 | 13.08 |
| 10/16/2026 18:09 | 200 | 13.08 |
| 10/16/2026 18:08 | 29 | 13.08 |
| 10/16/2026 18:08 | 1 | 13.08 |
| 10/16/2026 18:08 | 1 | 13.09 |
| 10/16/2026 18:08 | 100 | 13.09 |
| 10/16/2026 18:08 | 100 | 13.09 |
| 10/16/2026 18:08 | 1 | 13.09 |
| 10/16/2026 18:08 | 1 | 13.09 |
| 10/16/2026 18:08 | 38 | 13.10 |
| 10/16/2026 18:07 | 2 | 13.11 |
| 10/16/2026 18:07 | 13 | 13.11 |
| 10/16/2026 18:07 | 187 | 13.11 |
| 10/16/2026 18:07 | 1 | 13.11 |
| 10/16/2026 18:07 | 1 | 13.11 |
| 10/16/2026 18:07 | 195 | 13.12 |
| 10/16/2026 18:07 | 100 | 13.12 |
| 10/16/2026 18:07 | 28 | 13.12 |
| 10/16/2026 18:07 | 5 | 13.12 |
| 10/16/2026 18:07 | 95 | 13.12 |
| 10/16/2026 18:07 | 44 | 13.12 |
| 10/16/2026 18:07 | 25 | 13.12 |
| 10/16/2026 18:07 | 100 | 13.12 |
| 10/16/2026 18:07 | 88 | 13.12 |
| 10/16/2026 18:07 | 28 | 13.12 |
| 10/16/2026 18:07 | 100 | 13.12 |
| 10/16/2026 18:07 | 1 | 13.12 |
| 10/16/2026 18:07 | 400 | 13.12 |
| 10/16/2026 18:07 | 1 | 13.12 |
| 10/16/2026 18:07 | 1 | 13.12 |
| 10/16/2026 18:07 | 1 | 13.12 |
| 10/16/2026 18:07 | 1 | 13.13 |
| 10/16/2026 18:07 | 1 | 13.13 |
| 10/16/2026 18:06 | 13 | 13.135 |
| 10/16/2026 18:06 | 50 | 13.14 |
| 10/16/2026 18:06 | 75 | 13.14 |
| 10/16/2026 18:06 | 2 | 13.14 |
| 10/16/2026 18:05 | 25 | 13.13 |
| 10/16/2026 18:05 | 95 | 13.12 |
| 10/16/2026 18:05 | 33 | 13.12 |
| 10/16/2026 18:05 | 1 | 13.12 |
| 10/16/2026 18:05 | 1 | 13.12 |
| 10/16/2026 18:05 | 25 | 13.12 |
| 10/16/2026 18:04 | 50 | 13.13 |
| 10/16/2026 18:03 | 75 | 13.11 |
| 10/16/2026 18:03 | 100 | 13.105 |
| 10/16/2026 18:03 | 100 | 13.10 |
| 10/16/2026 18:03 | 19 | 13.10 |
| 10/16/2026 18:03 | 1 | 13.10 |
| 10/16/2026 18:03 | 100 | 13.095 |
| 10/16/2026 18:03 | 10 | 13.10 |
| 10/16/2026 18:03 | 62 | 13.10 |
| 10/16/2026 18:03 | 38 | 13.10 |
| 10/16/2026 18:03 | 100 | 13.10 |
| 10/16/2026 18:03 | 100 | 13.10 |
| 10/16/2026 18:02 | 5 | 13.11 |
| 10/16/2026 18:02 | 38 | 13.12 |
| 10/16/2026 18:02 | 1 | 13.12 |
| 10/16/2026 18:02 | 25 | 13.14 |
| 10/16/2026 18:02 | 13 | 13.15 |
| 10/16/2026 18:02 | 68 | 13.15 |
| 10/16/2026 18:02 | 19 | 13.15 |
| 10/16/2026 18:02 | 177 | 13.15 |
| 10/16/2026 18:02 | 23 | 13.15 |
| 10/16/2026 18:02 | 25 | 13.15 |
| 10/16/2026 18:02 | 200 | 13.14 |
| 10/16/2026 18:02 | 100 | 13.14 |
| 10/16/2026 18:02 | 100 | 13.14 |
| 10/16/2026 18:02 | 25 | 13.14 |
| 10/16/2026 18:02 | 47 | 13.13 |
| 10/16/2026 18:02 | 53 | 13.13 |
| 10/16/2026 18:02 | 25 | 13.13 |
| 10/16/2026 18:00 | 43 | 13.11 |
| 10/16/2026 18:00 | 31 | 13.11 |
| 10/16/2026 18:00 | 43 | 13.10 |
| 10/16/2026 18:00 | 31 | 13.10 |
| 10/16/2026 18:00 | 100 | 13.11 |
| 10/16/2026 18:00 | 77 | 13.11 |
| 10/16/2026 18:00 | 25 | 13.11 |
| 10/16/2026 18:00 | 11 | 13.11 |
| 10/16/2026 18:00 | 50 | 13.11 |
| 10/16/2026 17:59 | 23 | 13.10 |
| 10/16/2026 17:59 | 100 | 13.10 |
| 10/16/2026 17:59 | 1 | 13.10 |
| 10/16/2026 17:59 | 26 | 13.10 |
| 10/16/2026 17:59 | 7 | 13.10 |
| 10/16/2026 17:59 | 93 | 13.10 |
| 10/16/2026 17:59 | 1 | 13.10 |
| 10/16/2026 17:59 | 25 | 13.10 |
| 10/16/2026 17:59 | 4 | 13.11 |
| 10/16/2026 17:58 | 1 | 13.11 |
| 10/16/2026 17:58 | 1 | 13.11 |
| 10/16/2026 17:58 | 1 | 13.11 |
| 10/16/2026 17:58 | 6 | 13.11 |
| 10/16/2026 17:57 | 250 | 13.125 |
| 10/16/2026 17:57 | 155 | 13.125 |
| 10/16/2026 17:57 | 6 | 13.125 |
| 10/16/2026 17:57 | 1 | 13.13 |
| 10/16/2026 17:57 | 41 | 13.12 |
| 10/16/2026 17:57 | 100 | 13.12 |
| 10/16/2026 17:57 | 100 | 13.12 |
| 10/16/2026 17:57 | 200 | 13.12 |
| 10/16/2026 17:57 | 100 | 13.12 |
| 10/16/2026 17:57 | 24 | 13.12 |
| 10/16/2026 17:57 | 100 | 13.12 |
| 10/16/2026 17:57 | 1 | 13.12 |
| 10/16/2026 17:57 | 57 | 13.12 |
| 10/16/2026 17:57 | 25 | 13.12 |
| 10/16/2026 17:57 | 200 | 13.11 |
| 10/16/2026 17:57 | 100 | 13.11 |
| 10/16/2026 17:57 | 200 | 13.11 |
| 10/16/2026 17:57 | 51 | 13.11 |
| 10/16/2026 17:57 | 49 | 13.11 |
| 10/16/2026 17:57 | 6 | 13.11 |
| 10/16/2026 17:57 | 51 | 13.11 |
| 10/16/2026 17:57 | 30 | 13.11 |
| 10/16/2026 17:57 | 100 | 13.11 |
| 10/16/2026 17:57 | 200 | 13.11 |
| 10/16/2026 17:57 | 25 | 13.11 |
| 10/16/2026 17:57 | 100 | 13.10 |
| 10/16/2026 17:57 | 30 | 13.10 |
| 10/16/2026 17:57 | 6 | 13.10 |
| 10/16/2026 17:57 | 25 | 13.10 |
| 10/16/2026 17:57 | 100 | 13.09 |
| 10/16/2026 17:57 | 100 | 13.09 |
| 10/16/2026 17:57 | 100 | 13.09 |
| 10/16/2026 17:57 | 100 | 13.09 |
| 10/16/2026 17:57 | 25 | 13.09 |
| 10/16/2026 17:57 | 15 | 13.09 |
| 10/16/2026 17:56 | 6 | 13.08 |
| 10/16/2026 17:56 | 76 | 13.08 |
| 10/16/2026 17:56 | 192 | 13.08 |
| 10/16/2026 17:56 | 192 | 13.08 |
| 10/16/2026 17:56 | 3 | 13.08 |
| 10/16/2026 17:56 | 3 | 13.08 |
| 10/16/2026 17:56 | 4 | 13.08 |
| 10/16/2026 17:56 | 93 | 13.07 |
| 10/16/2026 17:56 | 100 | 13.07 |
| 10/16/2026 17:55 | 6 | 13.075 |
| 10/16/2026 17:55 | 200 | 13.07 |
| 10/16/2026 17:55 | 100 | 13.07 |
| 10/16/2026 17:55 | 50 | 13.06 |
| 10/16/2026 17:55 | 1 | 13.06 |
| 10/16/2026 17:55 | 5 | 13.06 |
| 10/16/2026 17:55 | 95 | 13.06 |
| 10/16/2026 17:55 | 5 | 13.065 |
| 10/16/2026 17:55 | 1 | 13.07 |
| 10/16/2026 17:54 | 2 | 13.075 |
| 10/16/2026 17:54 | 100 | 13.07 |
| 10/16/2026 17:54 | 19 | 13.08 |
| 10/16/2026 17:54 | 6 | 13.10 |
| 10/16/2026 17:54 | 60 | 13.10 |
| 10/16/2026 17:54 | 88 | 13.10 |
| 10/16/2026 17:54 | 25 | 13.10 |
| 10/16/2026 17:53 | 6 | 13.09 |
| 10/16/2026 17:53 | 6 | 13.09 |
| 10/16/2026 17:53 | 10 | 13.09 |
| 10/16/2026 17:53 | 81 | 13.10 |
| 10/16/2026 17:53 | 81 | 13.10 |
| 10/16/2026 17:53 | 100 | 13.10 |
| 10/16/2026 17:52 | 81 | 13.10 |
| 10/16/2026 17:52 | 100 | 13.10 |
| 10/16/2026 17:52 | 24 | 13.10 |
| 10/16/2026 17:52 | 32 | 13.10 |
| 10/16/2026 17:52 | 100 | 13.09 |
| 10/16/2026 17:52 | 200 | 13.09 |
| 10/16/2026 17:52 | 100 | 13.09 |
| 10/16/2026 17:52 | 8 | 13.09 |
| 10/16/2026 17:52 | 100 | 13.09 |
| 10/16/2026 17:52 | 23 | 13.09 |
| 10/16/2026 17:52 | 34 | 13.09 |
| 10/16/2026 17:52 | 10 | 13.09 |
| 10/16/2026 17:51 | 50 | 13.08 |
| 10/16/2026 17:51 | 70 | 13.08 |
| 10/16/2026 17:51 | 6 | 13.08 |
| 10/16/2026 17:51 | 1 | 13.08 |
| 10/16/2026 17:51 | 1 | 13.09 |
| 10/16/2026 17:51 | 100 | 13.09 |
| 10/16/2026 17:51 | 1 | 13.09 |
| 10/16/2026 17:51 | 3 | 13.09 |
| 10/16/2026 17:51 | 71 | 13.10 |
| 10/16/2026 17:51 | 10 | 13.10 |
| 10/16/2026 17:51 | 10 | 13.10 |
| 10/16/2026 17:51 | 6 | 13.115 |
| 10/16/2026 17:50 | 57 | 13.13 |
| 10/16/2026 17:50 | 100 | 13.14 |
| 10/16/2026 17:50 | 76 | 13.14 |
| 10/16/2026 17:50 | 60 | 13.14 |
| 10/16/2026 17:50 | 40 | 13.14 |
| 10/16/2026 17:50 | 5 | 13.15 |
| 10/16/2026 17:50 | 52 | 13.15 |
| 10/16/2026 17:50 | 46 | 13.15 |
| 10/16/2026 17:50 | 1 | 13.16 |
| 10/16/2026 17:50 | 5 | 13.16 |
| 10/16/2026 17:50 | 100 | 13.16 |
| 10/16/2026 17:50 | 25 | 13.16 |
| 10/16/2026 17:50 | 25 | 13.17 |
| 10/16/2026 17:50 | 18 | 13.17 |
| 10/16/2026 17:50 | 5 | 13.175 |
| 10/16/2026 17:50 | 1 | 13.18 |
| 10/16/2026 17:50 | 1 | 13.18 |
| 10/16/2026 17:50 | 100 | 13.18 |
| 10/16/2026 17:50 | 23 | 13.19 |
| 10/16/2026 17:50 | 24 | 13.19 |
| 10/16/2026 17:50 | 100 | 13.19 |
| 10/16/2026 17:50 | 207 | 13.19 |
| 10/16/2026 17:50 | 38 | 13.19 |
| 10/16/2026 17:50 | 18 | 13.20 |
| 10/16/2026 17:50 | 24 | 13.20 |
| 10/16/2026 17:50 | 100 | 13.19 |
| 10/16/2026 17:50 | 69 | 13.19 |
| 10/16/2026 17:50 | 1 | 13.19 |
| 10/16/2026 17:50 | 12 | 13.20 |
| 10/16/2026 17:50 | 24 | 13.19 |
| 10/16/2026 17:50 | 1 | 13.19 |
| 10/16/2026 17:50 | 6 | 13.20 |
| 10/16/2026 17:50 | 5 | 13.20 |
| 10/16/2026 17:50 | 7 | 13.20 |
| 10/16/2026 17:50 | 1 | 13.20 |
| 10/16/2026 17:50 | 1 | 13.20 |
| 10/16/2026 17:50 | 30 | 13.20 |
| 10/16/2026 17:49 | 6 | 13.21 |
| 10/16/2026 17:49 | 1 | 13.21 |
| 10/16/2026 17:48 | 38 | 13.25 |
| 10/16/2026 17:48 | 6 | 13.25 |
| 10/16/2026 17:48 | 6 | 13.25 |
| 10/16/2026 17:47 | 9 | 13.25 |
| 10/16/2026 17:47 | 30 | 13.25 |
| 10/16/2026 17:47 | 100 | 13.25 |
| 10/16/2026 17:47 | 100 | 13.225 |
| 10/16/2026 17:46 | 6 | 13.22 |
| 10/16/2026 17:46 | 200 | 13.225 |
| 10/16/2026 17:46 | 100 | 13.23 |
| 10/16/2026 17:46 | 100 | 13.23 |
| 10/16/2026 17:46 | 100 | 13.23 |
| 10/16/2026 17:46 | 100 | 13.23 |
| 10/16/2026 17:46 | 1 | 13.24 |
| 10/16/2026 17:46 | 3 | 13.24 |
| 10/16/2026 17:46 | 4 | 13.26 |
| 10/16/2026 17:46 | 2 | 13.26 |
| 10/16/2026 17:46 | 94 | 13.26 |
| 10/16/2026 17:46 | 6 | 13.26 |
| 10/16/2026 17:46 | 93 | 13.26 |
| 10/16/2026 17:46 | 135 | 13.26 |
| 10/16/2026 17:46 | 6 | 13.265 |
| 10/16/2026 17:46 | 6 | 13.26 |
| 10/16/2026 17:46 | 6 | 13.26 |
| 10/16/2026 17:46 | 6 | 13.26 |
| 10/16/2026 17:46 | 6 | 13.25 |
| 10/16/2026 17:46 | 1 | 13.25 |
| 10/16/2026 17:46 | 65 | 13.25 |
| 10/16/2026 17:46 | 44 | 13.24 |
| 10/16/2026 17:46 | 24 | 13.24 |
| 10/16/2026 17:46 | 6 | 13.24 |
| 10/16/2026 17:46 | 22 | 13.23 |
| 10/16/2026 17:46 | 9 | 13.23 |
| 10/16/2026 17:46 | 44 | 13.23 |
| 10/16/2026 17:45 | 11 | 13.22 |
| 10/16/2026 17:45 | 47 | 13.22 |
| 10/16/2026 17:45 | 25 | 13.22 |
| 10/16/2026 17:45 | 100 | 13.22 |
| 10/16/2026 17:45 | 100 | 13.23 |
| 10/16/2026 17:45 | 200 | 13.23 |
| 10/16/2026 17:45 | 157 | 13.23 |
| 10/16/2026 17:45 | 47 | 13.23 |
| 10/16/2026 17:45 | 157 | 13.23 |
| 10/16/2026 17:45 | 100 | 13.23 |
| 10/16/2026 17:45 | 100 | 13.23 |
| 10/16/2026 17:45 | 22 | 13.23 |
| 10/16/2026 17:45 | 200 | 13.23 |
| 10/16/2026 17:45 | 81 | 13.23 |
| 10/16/2026 17:45 | 86 | 13.23 |
| 10/16/2026 17:45 | 25 | 13.23 |
| 10/16/2026 17:45 | 6 | 13.215 |
| 10/16/2026 17:45 | 100 | 13.215 |
| 10/16/2026 17:45 | 6 | 13.215 |
| 10/16/2026 17:44 | 100 | 13.23 |
| 10/16/2026 17:44 | 1 | 13.23 |
| 10/16/2026 17:44 | 1 | 13.23 |
| 10/16/2026 17:44 | 1 | 13.23 |
| 10/16/2026 17:43 | 19 | 13.24 |
| 10/16/2026 17:43 | 6 | 13.245 |
| 10/16/2026 17:43 | 6 | 13.245 |
| 10/16/2026 17:43 | 300 | 13.25 |
| 10/16/2026 17:43 | 6 | 13.255 |
| 10/16/2026 17:43 | 74 | 13.25 |
| 10/16/2026 17:43 | 25 | 13.25 |
| 10/16/2026 17:43 | 1 | 13.25 |
| 10/16/2026 17:42 | 1 | 13.25 |
| 10/16/2026 17:42 | 1 | 13.25 |
| 10/16/2026 17:42 | 10 | 13.25 |
| 10/16/2026 17:42 | 10 | 13.25 |
| 10/16/2026 17:42 | 75 | 13.25 |
| 10/16/2026 17:42 | 1 | 13.25 |
| 10/16/2026 17:42 | 10 | 13.25 |
| 10/16/2026 17:42 | 75 | 13.25 |
| 10/16/2026 17:42 | 1 | 13.25 |
| 10/16/2026 17:42 | 13 | 13.265 |
| 10/16/2026 17:41 | 92 | 13.27 |
| 10/16/2026 17:41 | 6 | 13.27 |
| 10/16/2026 17:41 | 1 | 13.27 |
| 10/16/2026 17:41 | 6 | 13.27 |
| 10/16/2026 17:41 | 11 | 13.265 |
| 10/16/2026 17:40 | 59 | 13.27 |
| 10/16/2026 17:40 | 25 | 13.27 |
| 10/16/2026 17:40 | 1 | 13.27 |
| 10/16/2026 17:40 | 24 | 13.27 |
| 10/16/2026 17:40 | 1 | 13.28 |
| 10/16/2026 17:40 | 1 | 13.285 |
| 10/16/2026 17:40 | 90 | 13.28 |
| 10/16/2026 17:40 | 25 | 13.28 |
| 10/16/2026 17:40 | 51 | 13.28 |
| 10/16/2026 17:40 | 200 | 13.28 |
| 10/16/2026 17:40 | 51 | 13.28 |
| 10/16/2026 17:40 | 20 | 13.28 |
| 10/16/2026 17:40 | 50 | 13.28 |
| 10/16/2026 17:40 | 25 | 13.28 |
| 10/16/2026 17:40 | 102 | 13.28 |
| 10/16/2026 17:40 | 6 | 13.27 |
| 10/16/2026 17:40 | 18 | 13.28 |
| 10/16/2026 17:40 | 6 | 13.285 |
| 10/16/2026 17:40 | 100 | 13.29 |
| 10/16/2026 17:40 | 1 | 13.29 |
| 10/16/2026 17:40 | 1 | 13.29 |
| 10/16/2026 17:40 | 100 | 13.29 |
| 10/16/2026 17:40 | 25 | 13.29 |
| 10/16/2026 17:40 | 4 | 13.30 |
| 10/16/2026 17:40 | 10 | 13.30 |
| 10/16/2026 17:39 | 24 | 13.30 |
| 10/16/2026 17:39 | 76 | 13.30 |
| 10/16/2026 17:39 | 7 | 13.30 |
| 10/16/2026 17:39 | 200 | 13.30 |
| 10/16/2026 17:39 | 4 | 13.30 |
| 10/16/2026 17:39 | 1700 | 13.29 |
| 10/16/2026 17:39 | 300 | 13.29 |
| 10/16/2026 17:39 | 100 | 13.29 |
| 10/16/2026 17:39 | 25 | 13.29 |
| 10/16/2026 17:39 | 100 | 13.29 |
| 10/16/2026 17:39 | 100 | 13.29 |
| 10/16/2026 17:39 | 25 | 13.29 |
| 10/16/2026 17:39 | 48 | 13.29 |
| 10/16/2026 17:39 | 5 | 13.29 |
| 10/16/2026 17:39 | 20 | 13.29 |
| 10/16/2026 17:39 | 50 | 13.30 |
| 10/16/2026 17:39 | 109 | 13.30 |
| 10/16/2026 17:39 | 14 | 13.30 |
| 10/16/2026 17:39 | 11 | 13.30 |
| 10/16/2026 17:39 | 50 | 13.30 |
| 10/16/2026 17:39 | 24 | 13.30 |
| 10/16/2026 17:39 | 25 | 13.30 |
| 10/16/2026 17:39 | 1 | 13.31 |
| 10/16/2026 17:39 | 1 | 13.31 |
| 10/16/2026 17:39 | 25 | 13.32 |
| 10/16/2026 17:39 | 32 | 13.32 |
| 10/16/2026 17:39 | 6 | 13.325 |
| 10/16/2026 17:39 | 98 | 13.32 |
| 10/16/2026 17:39 | 25 | 13.32 |
| 10/16/2026 17:39 | 32 | 13.32 |
| 10/16/2026 17:39 | 1 | 13.32 |
| 10/16/2026 17:39 | 1 | 13.32 |
| 10/16/2026 17:39 | 100 | 13.33 |
| 10/16/2026 17:39 | 1 | 13.33 |
| 10/16/2026 17:39 | 1 | 13.33 |
| 10/16/2026 17:39 | 25 | 13.33 |
| 10/16/2026 17:38 | 6 | 13.345 |
| 10/16/2026 17:37 | 6 | 13.335 |
| 10/16/2026 17:36 | 25 | 13.34 |
| 10/16/2026 17:36 | 25 | 13.34 |
| 10/16/2026 17:36 | 13 | 13.34 |
| 10/16/2026 17:36 | 1 | 13.34 |
| 10/16/2026 17:36 | 13 | 13.34 |
| 10/16/2026 17:36 | 24 | 13.34 |
| 10/16/2026 17:36 | 36 | 13.34 |
| 10/16/2026 17:36 | 25 | 13.34 |
| 10/16/2026 17:36 | 100 | 13.35 |
| 10/16/2026 17:36 | 25 | 13.35 |
| 10/16/2026 17:36 | 5 | 13.35 |
| 10/16/2026 17:36 | 6 | 13.355 |
| 10/16/2026 17:36 | 6 | 13.355 |
| 10/16/2026 17:36 | 6 | 13.355 |
| 10/16/2026 17:36 | 1 | 13.355 |
| 10/16/2026 17:36 | 1 | 13.355 |
| 10/16/2026 17:36 | 16 | 13.36 |
| 10/16/2026 17:36 | 100 | 13.36 |
| 10/16/2026 17:36 | 4 | 13.36 |
| 10/16/2026 17:36 | 25 | 13.36 |
| 10/16/2026 17:34 | 9 | 13.35 |
| 10/16/2026 17:32 | 6 | 13.34 |
| 10/16/2026 17:32 | 6 | 13.34 |
| 10/16/2026 17:32 | 100 | 13.34 |
| 10/16/2026 17:32 | 12 | 13.34 |
| 10/16/2026 17:32 | 100 | 13.34 |
| 10/16/2026 17:32 | 1 | 13.34 |
| 10/16/2026 17:31 | 71 | 13.33 |
| 10/16/2026 17:31 | 100 | 13.33 |
| 10/16/2026 17:31 | 71 | 13.33 |
| 10/16/2026 17:31 | 21 | 13.33 |
| 10/16/2026 17:31 | 1 | 13.33 |
| 10/16/2026 17:31 | 1 | 13.35 |
| 10/16/2026 17:31 | 25 | 13.37 |
| 10/16/2026 17:31 | 6 | 13.375 |
| 10/16/2026 17:31 | 6 | 13.375 |
| 10/16/2026 17:31 | 21 | 13.37 |
| 10/16/2026 17:30 | 49 | 13.36 |
| 10/16/2026 17:30 | 24 | 13.36 |
| 10/16/2026 17:30 | 6 | 13.36 |
| 10/16/2026 17:30 | 12 | 13.36 |
| 10/16/2026 17:30 | 6 | 13.36 |
| 10/16/2026 17:30 | 100 | 13.35 |
| 10/16/2026 17:30 | 100 | 13.35 |
| 10/16/2026 17:30 | 6 | 13.35 |
| 10/16/2026 17:30 | 6 | 13.35 |
| 10/16/2026 17:30 | 100 | 13.35 |
| 10/16/2026 17:30 | 9 | 13.32 |
| 10/16/2026 17:30 | 10 | 13.32 |
| 10/16/2026 17:30 | 27 | 13.32 |
| 10/16/2026 17:30 | 24 | 13.32 |
| 10/16/2026 17:30 | 25 | 13.32 |
| 10/16/2026 17:29 | 1 | 13.31 |
| 10/16/2026 17:29 | 100 | 13.31 |
| 10/16/2026 17:29 | 25 | 13.31 |
| 10/16/2026 17:29 | 25 | 13.32 |
| 10/16/2026 17:29 | 1 | 13.32 |
| 10/16/2026 17:28 | 6 | 13.33 |
| 10/16/2026 17:28 | 1 | 13.33 |
| 10/16/2026 17:28 | 100 | 13.33 |
| 10/16/2026 17:26 | 100 | 13.31 |
| 10/16/2026 17:26 | 200 | 13.31 |
| 10/16/2026 17:26 | 139 | 13.31 |
| 10/16/2026 17:26 | 100 | 13.31 |
| 10/16/2026 17:26 | 4 | 13.30 |
| 10/16/2026 17:26 | 100 | 13.30 |
| 10/16/2026 17:26 | 22 | 13.30 |
| 10/16/2026 17:26 | 1 | 13.30 |
| 10/16/2026 17:26 | 1 | 13.30 |
| 10/16/2026 17:26 | 25 | 13.30 |
| 10/16/2026 17:26 | 80 | 13.32 |
| 10/16/2026 17:26 | 20 | 13.32 |
| 10/16/2026 17:26 | 232 | 13.32 |
| 10/16/2026 17:26 | 76 | 13.32 |
| 10/16/2026 17:26 | 141 | 13.32 |
| 10/16/2026 17:26 | 56 | 13.32 |
| 10/16/2026 17:26 | 100 | 13.32 |
| 10/16/2026 17:26 | 76 | 13.32 |
| 10/16/2026 17:25 | 2 | 13.32 |
| 10/16/2026 17:25 | 6 | 13.32 |
| 10/16/2026 17:25 | 76 | 13.32 |
| 10/16/2026 17:25 | 96 | 13.31 |
| 10/16/2026 17:25 | 100 | 13.31 |
| 10/16/2026 17:25 | 100 | 13.31 |
| 10/16/2026 17:25 | 26 | 13.31 |
| 10/16/2026 17:25 | 6 | 13.31 |
| 10/16/2026 17:25 | 24 | 13.30 |
| 10/16/2026 17:25 | 100 | 13.30 |
| 10/16/2026 17:25 | 76 | 13.30 |
| 10/16/2026 17:25 | 6 | 13.30 |
| 10/16/2026 17:25 | 18 | 13.30 |
| 10/16/2026 17:25 | 100 | 13.30 |
| 10/16/2026 17:25 | 27 | 13.30 |
| 10/16/2026 17:25 | 56 | 13.30 |
| 10/16/2026 17:24 | 100 | 13.29 |
| 10/16/2026 17:24 | 200 | 13.29 |
| 10/16/2026 17:24 | 46 | 13.29 |
| 10/16/2026 17:24 | 100 | 13.29 |
| 10/16/2026 17:22 | 121 | 13.30 |
| 10/16/2026 17:22 | 6 | 13.30 |
| 10/16/2026 17:22 | 173 | 13.30 |
| 10/16/2026 17:22 | 20 | 13.30 |
| 10/16/2026 17:22 | 60 | 13.30 |
| 10/16/2026 17:22 | 100 | 13.30 |
| 10/16/2026 17:22 | 15 | 13.30 |
| 10/16/2026 17:21 | 75 | 13.32 |
| 10/16/2026 17:21 | 8 | 13.32 |
| 10/16/2026 17:21 | 5 | 13.33 |
| 10/16/2026 17:20 | 38 | 13.375 |
| 10/16/2026 17:20 | 38 | 13.375 |
| 10/16/2026 17:20 | 38 | 13.375 |
| 10/16/2026 17:20 | 100 | 13.375 |
| 10/16/2026 17:20 | 25 | 13.37 |
| 10/16/2026 17:20 | 25 | 13.38 |
| 10/16/2026 17:20 | 25 | 13.38 |
| 10/16/2026 17:20 | 25 | 13.38 |
| 10/16/2026 17:20 | 105 | 13.38 |
| 10/16/2026 17:20 | 17 | 13.38 |
| 10/16/2026 17:20 | 100 | 13.37 |
| 10/16/2026 17:20 | 3 | 13.36 |
| 10/16/2026 17:20 | 50 | 13.36 |
| 10/16/2026 17:20 | 72 | 13.36 |
| 10/16/2026 17:19 | 70 | 13.35 |
| 10/16/2026 17:19 | 885 | 13.35 |
| 10/16/2026 17:19 | 1115 | 13.35 |
| 10/16/2026 17:19 | 9 | 13.35 |
| 10/16/2026 17:19 | 1 | 13.35 |
| 10/16/2026 17:19 | 1 | 13.37 |
| 10/16/2026 17:18 | 100 | 13.38 |
| 10/16/2026 17:17 | 100 | 13.38 |
| 10/16/2026 17:17 | 1 | 13.38 |
| 10/16/2026 17:17 | 1 | 13.38 |
| 10/16/2026 17:17 | 100 | 13.38 |
| 10/16/2026 17:17 | 1 | 13.39 |
| 10/16/2026 17:16 | 1 | 13.41 |
| 10/16/2026 17:16 | 25 | 13.41 |
| 10/16/2026 17:16 | 100 | 13.41 |
| 10/16/2026 17:15 | 24 | 13.43 |
| 10/16/2026 17:15 | 76 | 13.43 |
| 10/16/2026 17:15 | 200 | 13.43 |
| 10/16/2026 17:15 | 44 | 13.42 |
| 10/16/2026 17:15 | 6 | 13.42 |
| 10/16/2026 17:15 | 6 | 13.41 |
| 10/16/2026 17:15 | 200 | 13.41 |
| 10/16/2026 17:15 | 12 | 13.41 |
| 10/16/2026 17:15 | 6 | 13.41 |
| 10/16/2026 17:15 | 25 | 13.40 |
| 10/16/2026 17:15 | 601 | 13.40 |
| 10/16/2026 17:15 | 3 | 13.38 |
| 10/16/2026 17:14 | 3 | 13.38 |
| 10/16/2026 17:14 | 1 | 13.38 |
| 10/16/2026 17:14 | 1 | 13.38 |
| 10/16/2026 17:13 | 100 | 13.39 |
| 10/16/2026 17:13 | 10 | 13.39 |
| 10/16/2026 17:13 | 152 | 13.39 |
| 10/16/2026 17:13 | 52 | 13.39 |
| 10/16/2026 17:13 | 25 | 13.39 |
| 10/16/2026 17:13 | 80 | 13.38 |
| 10/16/2026 17:13 | 20 | 13.38 |
| 10/16/2026 17:13 | 1 | 13.38 |
| 10/16/2026 17:13 | 100 | 13.38 |
| 10/16/2026 17:13 | 1 | 13.38 |
| 10/16/2026 17:13 | 1 | 13.38 |
| 10/16/2026 17:13 | 1 | 13.38 |
| 10/16/2026 17:13 | 1 | 13.38 |
| 10/16/2026 17:13 | 1 | 13.38 |
| 10/16/2026 17:13 | 25 | 13.395 |
| 10/16/2026 17:12 | 100 | 13.395 |
| 10/16/2026 17:12 | 17 | 13.39 |
| 10/16/2026 17:12 | 25 | 13.39 |
| 10/16/2026 17:11 | 50 | 13.42 |
| 10/16/2026 17:11 | 100 | 13.42 |
| 10/16/2026 17:11 | 1 | 13.40 |
| 10/16/2026 17:11 | 24 | 13.40 |
| 10/16/2026 17:10 | 23 | 13.37 |
| 10/16/2026 17:10 | 59 | 13.37 |
| 10/16/2026 17:10 | 56 | 13.37 |
| 10/16/2026 17:10 | 200 | 13.37 |
| 10/16/2026 17:10 | 1 | 13.37 |
| 10/16/2026 17:10 | 246 | 13.37 |
| 10/16/2026 17:10 | 24 | 13.37 |
| 10/16/2026 17:10 | 1 | 13.38 |
| 10/16/2026 17:10 | 1 | 13.38 |
| 10/16/2026 17:10 | 28 | 13.38 |
| 10/16/2026 17:10 | 34 | 13.39 |
| 10/16/2026 17:10 | 1 | 13.39 |
| 10/16/2026 17:10 | 1 | 13.39 |
| 10/16/2026 17:10 | 20 | 13.40 |
| 10/16/2026 17:10 | 1 | 13.40 |
| 10/16/2026 17:10 | 1 | 13.40 |
| 10/16/2026 17:10 | 1 | 13.40 |
| 10/16/2026 17:09 | 100 | 13.41 |
| 10/16/2026 17:09 | 15 | 13.41 |
| 10/16/2026 17:09 | 170 | 13.41 |
| 10/16/2026 17:09 | 30 | 13.41 |
| 10/16/2026 17:09 | 2 | 13.41 |
| 10/16/2026 17:09 | 100 | 13.42 |
| 10/16/2026 17:09 | 1 | 13.42 |
| 10/16/2026 17:09 | 1 | 13.42 |
| 10/16/2026 17:09 | 1 | 13.42 |
| 10/16/2026 17:09 | 1 | 13.42 |
| 10/16/2026 17:09 | 100 | 13.43 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 156 | 13.445 |
| 10/16/2026 17:08 | 38 | 13.445 |
| 10/16/2026 17:08 | 100 | 13.445 |
| 10/16/2026 17:08 | 230 | 13.445 |
| 10/16/2026 17:08 | 56 | 13.45 |
| 10/16/2026 17:08 | 100 | 13.45 |
| 10/16/2026 17:08 | 100 | 13.45 |
| 10/16/2026 17:08 | 24 | 13.46 |
| 10/16/2026 17:08 | 169 | 13.45 |
| 10/16/2026 17:08 | 22 | 13.45 |
| 10/16/2026 17:08 | 77 | 13.45 |
| 10/16/2026 17:08 | 100 | 13.45 |
| 10/16/2026 17:07 | 100 | 13.44 |
| 10/16/2026 17:07 | 20 | 13.44 |
| 10/16/2026 17:07 | 81 | 13.44 |
| 10/16/2026 17:07 | 19 | 13.44 |
| 10/16/2026 17:07 | 138 | 13.44 |
| 10/16/2026 17:07 | 200 | 13.44 |
| 10/16/2026 17:07 | 300 | 13.44 |
| 10/16/2026 17:07 | 34 | 13.435 |
| 10/16/2026 17:07 | 1 | 13.44 |
| 10/16/2026 17:07 | 1 | 13.44 |
| 10/16/2026 17:07 | 200 | 13.45 |
| 10/16/2026 17:06 | 1 | 13.47 |
| 10/16/2026 17:06 | 1 | 13.47 |
| 10/16/2026 17:06 | 91 | 13.47 |
| 10/16/2026 17:06 | 100 | 13.47 |
| 10/16/2026 17:06 | 1 | 13.48 |
| 10/16/2026 17:06 | 1 | 13.48 |
| 10/16/2026 17:05 | 25 | 13.49 |
| 10/16/2026 17:05 | 100 | 13.49 |
| 10/16/2026 17:05 | 45 | 13.49 |
| 10/16/2026 17:05 | 1 | 13.49 |
| 10/16/2026 17:05 | 1 | 13.49 |
| 10/16/2026 17:05 | 1 | 13.50 |
| 10/16/2026 17:05 | 1 | 13.50 |
| 10/16/2026 17:05 | 34 | 13.52 |
| 10/16/2026 17:05 | 20 | 13.52 |
| 10/16/2026 17:05 | 51 | 13.52 |
| 10/16/2026 17:05 | 17 | 13.52 |
| 10/16/2026 17:05 | 62 | 13.51 |
| 10/16/2026 17:05 | 38 | 13.51 |
| 10/16/2026 17:05 | 162 | 13.51 |
| 10/16/2026 17:05 | 38 | 13.51 |
| 10/16/2026 17:05 | 100 | 13.51 |
| 10/16/2026 17:05 | 100 | 13.51 |
| 10/16/2026 17:05 | 76 | 13.51 |
| 10/16/2026 17:05 | 34 | 13.51 |
| 10/16/2026 17:05 | 66 | 13.51 |
| 10/16/2026 17:04 | 200 | 13.50 |
| 10/16/2026 17:04 | 34 | 13.50 |
| 10/16/2026 17:04 | 34 | 13.50 |
| 10/16/2026 17:04 | 25 | 13.50 |
| 10/16/2026 17:04 | 60 | 13.50 |
| 10/16/2026 17:04 | 34 | 13.50 |
| 10/16/2026 17:04 | 84 | 13.50 |
| 10/16/2026 17:04 | 34 | 13.50 |
| 10/16/2026 17:04 | 84 | 13.50 |
| 10/16/2026 17:04 | 15 | 13.50 |
| 10/16/2026 17:04 | 34 | 13.51 |
| 10/16/2026 17:04 | 75 | 13.51 |
| 10/16/2026 17:04 | 100 | 13.51 |
| 10/16/2026 17:04 | 25 | 13.51 |
| 10/16/2026 17:04 | 100 | 13.51 |
| 10/16/2026 17:04 | 18 | 13.51 |
| 10/16/2026 17:04 | 100 | 13.51 |
| 10/16/2026 17:04 | 100 | 13.50 |
| 10/16/2026 17:04 | 25 | 13.50 |
| 10/16/2026 17:04 | 100 | 13.50 |
| 10/16/2026 17:04 | 30 | 13.50 |
| 10/16/2026 17:04 | 30 | 13.50 |
| 10/16/2026 17:04 | 30 | 13.50 |
| 10/16/2026 17:04 | 17 | 13.50 |
| 10/16/2026 17:04 | 18 | 13.50 |
| 10/16/2026 17:04 | 100 | 13.49 |
| 10/16/2026 17:04 | 100 | 13.49 |
| 10/16/2026 17:04 | 25 | 13.49 |
| 10/16/2026 17:04 | 25 | 13.48 |
| 10/16/2026 17:04 | 25 | 13.47 |
| 10/16/2026 17:04 | 300 | 13.455 |
| 10/16/2026 17:04 | 20 | 13.44 |
| 10/16/2026 17:04 | 25 | 13.44 |
| 10/16/2026 17:04 | 82 | 13.44 |
| 10/16/2026 17:04 | 18 | 13.44 |
| 10/16/2026 17:04 | 6 | 13.44 |
| 10/16/2026 17:04 | 30 | 13.44 |
| 10/16/2026 17:04 | 123 | 13.435 |
| 10/16/2026 17:04 | 177 | 13.435 |
| 10/16/2026 17:04 | 38 | 13.44 |
| 10/16/2026 17:04 | 8 | 13.44 |
| 10/16/2026 17:04 | 154 | 13.44 |
| 10/16/2026 17:04 | 100 | 13.44 |
| 10/16/2026 17:04 | 371 | 13.44 |
| 10/16/2026 17:04 | 82 | 13.44 |
| 10/16/2026 17:04 | 54 | 13.44 |
| 10/16/2026 17:04 | 2 | 13.44 |
| 10/16/2026 17:04 | 48 | 13.44 |
| 10/16/2026 17:04 | 52 | 13.44 |
| 10/16/2026 17:04 | 8 | 13.44 |
| 10/16/2026 17:04 | 30 | 13.44 |
| 10/16/2026 17:04 | 100 | 13.44 |
| 10/16/2026 17:04 | 30 | 13.44 |
| 10/16/2026 17:04 | 38 | 13.45 |
| 10/16/2026 17:04 | 60 | 13.45 |
| 10/16/2026 17:04 | 138 | 13.45 |
| 10/16/2026 17:04 | 2 | 13.45 |
| 10/16/2026 17:04 | 100 | 13.45 |
| 10/16/2026 17:04 | 333 | 13.45 |
| 10/16/2026 17:04 | 100 | 13.45 |
| 10/16/2026 17:04 | 30 | 13.45 |
| 10/16/2026 17:04 | 148 | 13.45 |
| 10/16/2026 17:04 | 94 | 13.45 |
| 10/16/2026 17:04 | 49 | 13.45 |
| 10/16/2026 17:04 | 27 | 13.45 |
| 10/16/2026 17:04 | 30 | 13.45 |
| 10/16/2026 17:04 | 173 | 13.45 |
| 10/16/2026 17:04 | 25 | 13.44 |
| 10/16/2026 17:04 | 30 | 13.45 |
| 10/16/2026 17:04 | 21 | 13.44 |
| 10/16/2026 17:04 | 1 | 13.44 |
| 10/16/2026 17:04 | 239 | 13.45 |
| 10/16/2026 17:04 | 30 | 13.45 |
| 10/16/2026 17:04 | 261 | 13.45 |
| 10/16/2026 17:04 | 70 | 13.45 |
| 10/16/2026 17:04 | 1630 | 13.45 |
| 10/16/2026 17:04 | 100 | 13.45 |
| 10/16/2026 17:04 | 25 | 13.45 |
| 10/16/2026 17:04 | 50 | 13.45 |
| 10/16/2026 17:04 | 73 | 13.45 |
| 10/16/2026 17:04 | 150 | 13.46 |
| 10/16/2026 17:04 | 20 | 13.46 |
| 10/16/2026 17:04 | 25 | 13.46 |
| 10/16/2026 17:04 | 1 | 13.46 |
| 10/16/2026 17:04 | 1 | 13.47 |
| 10/16/2026 17:04 | 1 | 13.47 |
| 10/16/2026 17:04 | 1 | 13.47 |
| 10/16/2026 17:04 | 1 | 13.47 |
| 10/16/2026 17:04 | 1 | 13.47 |
| 10/16/2026 17:03 | 1 | 13.48 |
| 10/16/2026 17:03 | 1 | 13.48 |
| 10/16/2026 17:03 | 300 | 13.48 |
| 10/16/2026 17:02 | 25 | 13.48 |
| 10/16/2026 17:02 | 25 | 13.49 |
| 10/16/2026 17:02 | 38 | 13.49 |
| 10/16/2026 17:02 | 35 | 13.49 |
| 10/16/2026 17:02 | 100 | 13.49 |
| 10/16/2026 17:02 | 25 | 13.49 |
| 10/16/2026 17:02 | 100 | 13.47 |
| 10/16/2026 17:02 | 6 | 13.47 |
| 10/16/2026 17:02 | 131 | 13.47 |
| 10/16/2026 17:02 | 200 | 13.47 |
| 10/16/2026 17:02 | 25 | 13.47 |
| 10/16/2026 17:02 | 25 | 13.46 |
| 10/16/2026 17:02 | 25 | 13.45 |
| 10/16/2026 17:02 | 35 | 13.45 |
| 10/16/2026 17:02 | 73 | 13.45 |
| 10/16/2026 17:02 | 81 | 13.45 |
| 10/16/2026 17:02 | 4 | 13.45 |
| 10/16/2026 17:02 | 10 | 13.45 |
| 10/16/2026 17:02 | 1 | 13.45 |
| 10/16/2026 17:02 | 2 | 13.45 |
| 10/16/2026 17:02 | 1 | 13.45 |
| 10/16/2026 17:02 | 1 | 13.45 |
| 10/16/2026 17:02 | 38 | 13.455 |
| 10/16/2026 17:02 | 38 | 13.455 |
| 10/16/2026 17:02 | 4 | 13.46 |
| 10/16/2026 17:02 | 1 | 13.46 |
| 10/16/2026 17:02 | 6 | 13.475 |
| 10/16/2026 17:01 | 100 | 13.50 |
| 10/16/2026 17:01 | 22 | 13.50 |
| 10/16/2026 17:01 | 100 | 13.49 |
| 10/16/2026 17:01 | 27 | 13.48 |
| 10/16/2026 17:01 | 299 | 13.47 |
| 10/16/2026 17:01 | 50 | 13.47 |
| 10/16/2026 17:01 | 81 | 13.47 |
| 10/16/2026 17:01 | 100 | 13.47 |
| 10/16/2026 17:01 | 1 | 13.47 |
| 10/16/2026 17:01 | 1 | 13.47 |
| 10/16/2026 17:01 | 1 | 13.47 |
| 10/16/2026 17:01 | 1 | 13.47 |
| 10/16/2026 17:00 | 7 | 13.49 |
| 10/16/2026 17:00 | 31 | 13.49 |
| 10/16/2026 17:00 | 3 | 13.48 |
| 10/16/2026 16:59 | 25 | 13.49 |
| 10/16/2026 16:59 | 9 | 13.48 |
| 10/16/2026 16:59 | 20 | 13.48 |
| 10/16/2026 16:59 | 25 | 13.48 |
| 10/16/2026 16:59 | 2 | 13.48 |
| 10/16/2026 16:59 | 1 | 13.48 |
| 10/16/2026 16:59 | 100 | 13.49 |
| 10/16/2026 16:59 | 100 | 13.49 |
| 10/16/2026 16:59 | 24 | 13.49 |
| 10/16/2026 16:59 | 76 | 13.49 |
| 10/16/2026 16:59 | 75 | 13.49 |
| 10/16/2026 16:59 | 156 | 13.49 |
| 10/16/2026 16:59 | 100 | 13.49 |
| 10/16/2026 16:59 | 105 | 13.49 |
| 10/16/2026 16:59 | 100 | 13.49 |
| 10/16/2026 16:59 | 51 | 13.49 |
| 10/16/2026 16:59 | 25 | 13.49 |
| 10/16/2026 16:59 | 28 | 13.50 |
| 10/16/2026 16:59 | 54 | 13.50 |
| 10/16/2026 16:59 | 2 | 13.50 |
| 10/16/2026 16:59 | 1 | 13.50 |
| 10/16/2026 16:59 | 28 | 13.50 |
| 10/16/2026 16:59 | 100 | 13.50 |
| 10/16/2026 16:59 | 5 | 13.50 |
| 10/16/2026 16:59 | 100 | 13.50 |
| 10/16/2026 16:59 | 100 | 13.50 |
| 10/16/2026 16:59 | 2 | 13.505 |
| 10/16/2026 16:58 | 1 | 13.51 |
| 10/16/2026 16:58 | 1 | 13.51 |
| 10/16/2026 16:58 | 1 | 13.51 |
| 10/16/2026 16:58 | 1 | 13.51 |
| 10/16/2026 16:58 | 5 | 13.52 |
| 10/16/2026 16:58 | 35 | 13.52 |
| 10/16/2026 16:58 | 1 | 13.52 |
| 10/16/2026 16:58 | 1 | 13.53 |
| 10/16/2026 16:58 | 1 | 13.53 |
| 10/16/2026 16:58 | 2 | 13.54 |
| 10/16/2026 16:58 | 98 | 13.54 |
| 10/16/2026 16:58 | 1 | 13.54 |
| 10/16/2026 16:58 | 1 | 13.54 |
| 10/16/2026 16:57 | 1 | 13.55 |
| 10/16/2026 16:57 | 1 | 13.55 |
| 10/16/2026 16:57 | 100 | 13.55 |
| 10/16/2026 16:57 | 25 | 13.55 |
| 10/16/2026 16:57 | 62 | 13.55 |
| 10/16/2026 16:57 | 38 | 13.55 |
| 10/16/2026 16:57 | 62 | 13.55 |
| 10/16/2026 16:57 | 38 | 13.55 |
| 10/16/2026 16:57 | 100 | 13.55 |
| 10/16/2026 16:57 | 3 | 13.55 |
| 10/16/2026 16:57 | 100 | 13.55 |
| 10/16/2026 16:57 | 139 | 13.54 |
| 10/16/2026 16:57 | 100 | 13.54 |
| 10/16/2026 16:57 | 39 | 13.53 |
| 10/16/2026 16:57 | 100 | 13.53 |
| 10/16/2026 16:57 | 300 | 13.54 |
| 10/16/2026 16:57 | 300 | 13.54 |
| 10/16/2026 16:57 | 25 | 13.54 |
| 10/16/2026 16:57 | 200 | 13.54 |
| 10/16/2026 16:57 | 100 | 13.54 |
| 10/16/2026 16:57 | 41 | 13.54 |
| 10/16/2026 16:57 | 100 | 13.54 |
| 10/16/2026 16:57 | 22 | 13.54 |
| 10/16/2026 16:57 | 415 | 13.54 |
| 10/16/2026 16:57 | 79 | 13.54 |
| 10/16/2026 16:57 | 1 | 13.55 |
| 10/16/2026 16:57 | 1 | 13.55 |
| 10/16/2026 16:57 | 1 | 13.55 |
| 10/16/2026 16:57 | 1 | 13.55 |
| 10/16/2026 16:57 | 2 | 13.55 |
| 10/16/2026 16:57 | 972 | 13.55 |
| 10/16/2026 16:57 | 728 | 13.55 |
| 10/16/2026 16:56 | 98 | 13.56 |
| 10/16/2026 16:56 | 76 | 13.56 |
| 10/16/2026 16:56 | 120 | 13.57 |
| 10/16/2026 16:56 | 10 | 13.56 |
| 10/16/2026 16:56 | 36 | 13.56 |
| 10/16/2026 16:56 | 170 | 13.56 |
| 10/16/2026 16:56 | 100 | 13.56 |
| 10/16/2026 16:56 | 89 | 13.56 |
| 10/16/2026 16:56 | 100 | 13.56 |
| 10/16/2026 16:56 | 285 | 13.57 |
| 10/16/2026 16:56 | 25 | 13.57 |
| 10/16/2026 16:56 | 34 | 13.57 |
| 10/16/2026 16:56 | 24 | 13.57 |
| 10/16/2026 16:56 | 62 | 13.57 |
| 10/16/2026 16:55 | 100 | 13.565 |
| 10/16/2026 16:55 | 42 | 13.56 |
| 10/16/2026 16:55 | 34 | 13.56 |
| 10/16/2026 16:55 | 97 | 13.56 |
| 10/16/2026 16:55 | 100 | 13.56 |
| 10/16/2026 16:55 | 200 | 13.56 |
| 10/16/2026 16:55 | 34 | 13.56 |
| 10/16/2026 16:55 | 100 | 13.56 |
| 10/16/2026 16:55 | 25 | 13.56 |
| 10/16/2026 16:55 | 85 | 13.57 |
| 10/16/2026 16:55 | 20 | 13.57 |
| 10/16/2026 16:55 | 80 | 13.57 |
| 10/16/2026 16:55 | 20 | 13.57 |
| 10/16/2026 16:55 | 14 | 13.57 |
| 10/16/2026 16:55 | 97 | 13.57 |
| 10/16/2026 16:55 | 31 | 13.57 |
| 10/16/2026 16:55 | 3 | 13.57 |
| 10/16/2026 16:55 | 97 | 13.57 |
| 10/16/2026 16:55 | 18 | 13.57 |
| 10/16/2026 16:55 | 159 | 13.56 |
| 10/16/2026 16:55 | 76 | 13.56 |
| 10/16/2026 16:55 | 1 | 13.56 |
| 10/16/2026 16:55 | 1 | 13.56 |
| 10/16/2026 16:55 | 30 | 13.56 |
| 10/16/2026 16:55 | 100 | 13.56 |
| 10/16/2026 16:55 | 1 | 13.56 |
| 10/16/2026 16:55 | 1 | 13.56 |
| 10/16/2026 16:55 | 1 | 13.57 |
| 10/16/2026 16:55 | 51 | 13.58 |
| 10/16/2026 16:55 | 51 | 13.59 |
| 10/16/2026 16:55 | 20 | 13.58 |
| 10/16/2026 16:55 | 100 | 13.58 |
| 10/16/2026 16:55 | 50 | 13.58 |
| 10/16/2026 16:55 | 25 | 13.58 |
| 10/16/2026 16:55 | 45 | 13.59 |
| 10/16/2026 16:55 | 25 | 13.59 |
| 10/16/2026 16:55 | 20 | 13.59 |
| 10/16/2026 16:55 | 300 | 13.605 |
| 10/16/2026 16:55 | 3 | 13.60 |
| 10/16/2026 16:55 | 25 | 13.60 |
| 10/16/2026 16:55 | 6 | 13.61 |
| 10/16/2026 16:55 | 36 | 13.60 |
| 10/16/2026 16:55 | 6 | 13.60 |
| 10/16/2026 16:55 | 24 | 13.60 |
| 10/16/2026 16:55 | 10 | 13.59 |
| 10/16/2026 16:55 | 42 | 13.59 |
| 10/16/2026 16:55 | 50 | 13.59 |
| 10/16/2026 16:55 | 42 | 13.59 |
| 10/16/2026 16:55 | 144 | 13.59 |
| 10/16/2026 16:55 | 44 | 13.59 |
| 10/16/2026 16:55 | 56 | 13.59 |
| 10/16/2026 16:55 | 100 | 13.59 |
| 10/16/2026 16:55 | 11 | 13.59 |
| 10/16/2026 16:54 | 1 | 13.58 |
| 10/16/2026 16:54 | 1 | 13.60 |
| 10/16/2026 16:54 | 1 | 13.60 |
| 10/16/2026 16:54 | 241 | 13.60 |
| 10/16/2026 16:54 | 498 | 13.60 |
| 10/16/2026 16:54 | 61 | 13.60 |
| 10/16/2026 16:54 | 19 | 13.61 |
| 10/16/2026 16:54 | 1 | 13.61 |
| 10/16/2026 16:53 | 1 | 13.62 |
| 10/16/2026 16:53 | 1 | 13.62 |
| 10/16/2026 16:53 | 100 | 13.62 |
| 10/16/2026 16:53 | 10 | 13.62 |
| 10/16/2026 16:53 | 2 | 13.63 |
| 10/16/2026 16:53 | 1 | 13.63 |
| 10/16/2026 16:53 | 20 | 13.64 |
| 10/16/2026 16:53 | 1 | 13.64 |
| 10/16/2026 16:53 | 1 | 13.64 |
| 10/16/2026 16:53 | 20 | 13.65 |
| 10/16/2026 16:53 | 20 | 13.66 |
| 10/16/2026 16:53 | 1 | 13.65 |
| 10/16/2026 16:53 | 1 | 13.65 |
| 10/16/2026 16:53 | 1 | 13.65 |
| 10/16/2026 16:53 | 1 | 13.66 |
| 10/16/2026 16:52 | 1 | 13.67 |
| 10/16/2026 16:51 | 1 | 13.68 |
| 10/16/2026 16:51 | 1 | 13.68 |
| 10/16/2026 16:51 | 24 | 13.69 |
| 10/16/2026 16:51 | 1 | 13.69 |
| 10/16/2026 16:51 | 100 | 13.70 |
| 10/16/2026 16:51 | 1 | 13.70 |
| 10/16/2026 16:51 | 1 | 13.71 |
| 10/16/2026 16:50 | 100 | 13.73 |
| 10/16/2026 16:50 | 100 | 13.73 |
| 10/16/2026 16:50 | 100 | 13.73 |
| 10/16/2026 16:50 | 100 | 13.73 |
| 10/16/2026 16:49 | 24 | 13.72 |
| 10/16/2026 16:49 | 100 | 13.72 |
| 10/16/2026 16:49 | 76 | 13.72 |
| 10/16/2026 16:49 | 100 | 13.72 |
| 10/16/2026 16:49 | 132 | 13.71 |
| 10/16/2026 16:49 | 39 | 13.71 |
| 10/16/2026 16:49 | 100 | 13.71 |
| 10/16/2026 16:48 | 1 | 13.70 |
| 10/16/2026 16:48 | 73 | 13.71 |
| 10/16/2026 16:48 | 7 | 13.71 |
| 10/16/2026 16:48 | 1 | 13.71 |
| 10/16/2026 16:48 | 18 | 13.72 |
| 10/16/2026 16:48 | 20 | 13.73 |
| 10/16/2026 16:48 | 100 | 13.73 |
| 10/16/2026 16:48 | 25 | 13.73 |
| 10/16/2026 16:48 | 20 | 13.75 |
| 10/16/2026 16:48 | 1 | 13.75 |
| 10/16/2026 16:48 | 5 | 13.75 |
| 10/16/2026 16:48 | 300 | 13.76 |
| 10/16/2026 16:48 | 300 | 13.76 |
| 10/16/2026 16:48 | 16 | 13.76 |
| 10/16/2026 16:48 | 100 | 13.77 |
| 10/16/2026 16:48 | 7 | 13.78 |
| 10/16/2026 16:48 | 25 | 13.79 |
| 10/16/2026 16:47 | 70 | 13.79 |
| 10/16/2026 16:47 | 2 | 13.79 |
| 10/16/2026 16:47 | 6 | 13.79 |
| 10/16/2026 16:47 | 73 | 13.79 |
| 10/16/2026 16:47 | 100 | 13.79 |
| 10/16/2026 16:47 | 55 | 13.79 |
| 10/16/2026 16:47 | 100 | 13.79 |
| 10/16/2026 16:47 | 1 | 13.79 |
| 10/16/2026 16:46 | 68 | 13.79 |
| 10/16/2026 16:46 | 35 | 13.79 |
| 10/16/2026 16:46 | 33 | 13.79 |
| 10/16/2026 16:46 | 200 | 13.79 |
| 10/16/2026 16:45 | 100 | 13.78 |
| 10/16/2026 16:45 | 24 | 13.78 |
| 10/16/2026 16:45 | 8 | 13.77 |
| 10/16/2026 16:45 | 4 | 13.77 |
| 10/16/2026 16:45 | 25 | 13.765 |
| 10/16/2026 16:45 | 100 | 13.765 |
| 10/16/2026 16:45 | 19 | 13.77 |
| 10/16/2026 16:45 | 300 | 13.77 |
| 10/16/2026 16:45 | 40 | 13.77 |
| 10/16/2026 16:45 | 19 | 13.77 |
| 10/16/2026 16:45 | 28 | 13.77 |
| 10/16/2026 16:45 | 1 | 13.77 |
| 10/16/2026 16:44 | 100 | 13.78 |
| 10/16/2026 16:44 | 5 | 13.78 |
| 10/16/2026 16:44 | 73 | 13.78 |
| 10/16/2026 16:44 | 24 | 13.77 |
| 10/16/2026 16:44 | 76 | 13.77 |
| 10/16/2026 16:44 | 24 | 13.77 |
| 10/16/2026 16:44 | 76 | 13.77 |
| 10/16/2026 16:44 | 25 | 13.77 |
| 10/16/2026 16:44 | 100 | 13.77 |
| 10/16/2026 16:44 | 100 | 13.76 |
| 10/16/2026 16:44 | 25 | 13.76 |
| 10/16/2026 16:44 | 120 | 13.76 |
| 10/16/2026 16:44 | 25 | 13.75 |
| 10/16/2026 16:43 | 38 | 13.76 |
| 10/16/2026 16:43 | 100 | 13.75 |
| 10/16/2026 16:43 | 100 | 13.75 |
| 10/16/2026 16:43 | 10 | 13.75 |
| 10/16/2026 16:42 | 1 | 13.74 |
| 10/16/2026 16:42 | 100 | 13.74 |
| 10/16/2026 16:42 | 1 | 13.75 |
| 10/16/2026 16:42 | 100 | 13.75 |
| 10/16/2026 16:42 | 19 | 13.75 |
| 10/16/2026 16:42 | 1 | 13.75 |
| 10/16/2026 16:42 | 18 | 13.75 |
| 10/16/2026 16:42 | 82 | 13.75 |
| 10/16/2026 16:41 | 20 | 13.77 |
| 10/16/2026 16:41 | 10 | 13.78 |
| 10/16/2026 16:41 | 37 | 13.78 |
| 10/16/2026 16:41 | 18 | 13.78 |
| 10/16/2026 16:41 | 37 | 13.78 |
| 10/16/2026 16:41 | 37 | 13.78 |
| 10/16/2026 16:41 | 100 | 13.78 |
| 10/16/2026 16:41 | 70 | 13.78 |
| 10/16/2026 16:41 | 100 | 13.78 |
| 10/16/2026 16:41 | 25 | 13.78 |
| 10/16/2026 16:41 | 37 | 13.78 |
| 10/16/2026 16:41 | 1 | 13.77 |
| 10/16/2026 16:40 | 1 | 13.78 |
| 10/16/2026 16:40 | 22 | 13.78 |
| 10/16/2026 16:40 | 1 | 13.78 |
| 10/16/2026 16:40 | 25 | 13.79 |
| 10/16/2026 16:40 | 3 | 13.80 |
| 10/16/2026 16:40 | 38 | 13.81 |
| 10/16/2026 16:40 | 100 | 13.81 |
| 10/16/2026 16:40 | 100 | 13.81 |
| 10/16/2026 16:40 | 18 | 13.81 |
| 10/16/2026 16:38 | 17 | 13.80 |
| 10/16/2026 16:38 | 100 | 13.81 |
| 10/16/2026 16:38 | 8 | 13.80 |
| 10/16/2026 16:35 | 30 | 13.82 |
| 10/16/2026 16:35 | 100 | 13.82 |
| 10/16/2026 16:35 | 100 | 13.82 |
| 10/16/2026 16:35 | 1 | 13.84 |
| 10/16/2026 16:35 | 59 | 13.82 |
| 10/16/2026 16:35 | 200 | 13.82 |
| 10/16/2026 16:35 | 61 | 13.81 |
| 10/16/2026 16:35 | 1 | 13.81 |
| 10/16/2026 16:34 | 20 | 13.79 |
| 10/16/2026 16:34 | 24 | 13.79 |
| 10/16/2026 16:34 | 100 | 13.79 |
| 10/16/2026 16:34 | 1 | 13.79 |
| 10/16/2026 16:34 | 1 | 13.79 |
| 10/16/2026 16:34 | 25 | 13.80 |
| 10/16/2026 16:34 | 1 | 13.80 |
| 10/16/2026 16:34 | 1 | 13.80 |
| 10/16/2026 16:34 | 38 | 13.81 |
| 10/16/2026 16:33 | 28 | 13.81 |
| 10/16/2026 16:33 | 1 | 13.81 |
| 10/16/2026 16:33 | 25 | 13.81 |
| 10/16/2026 16:33 | 28 | 13.81 |
| 10/16/2026 16:33 | 26 | 13.81 |
| 10/16/2026 16:33 | 1 | 13.81 |
| 10/16/2026 16:33 | 100 | 13.81 |
| 10/16/2026 16:33 | 1 | 13.82 |
| 10/16/2026 16:33 | 1 | 13.82 |
| 10/16/2026 16:33 | 25 | 13.82 |
| 10/16/2026 16:32 | 171 | 13.83 |
| 10/16/2026 16:32 | 53 | 13.83 |
| 10/16/2026 16:32 | 17 | 13.83 |
| 10/16/2026 16:32 | 38 | 13.825 |
| 10/16/2026 16:32 | 90 | 13.825 |
| 10/16/2026 16:32 | 17 | 13.82 |
| 10/16/2026 16:32 | 19 | 13.82 |
| 10/16/2026 16:31 | 24 | 13.81 |
| 10/16/2026 16:31 | 1 | 13.81 |
| 10/16/2026 16:31 | 5 | 13.82 |
| 10/16/2026 16:31 | 26 | 13.82 |
| 10/16/2026 16:31 | 54 | 13.82 |
| 10/16/2026 16:31 | 3 | 13.81 |
| 10/16/2026 16:31 | 12 | 13.81 |
| 10/16/2026 16:31 | 12 | 13.81 |
| 10/16/2026 16:31 | 15 | 13.81 |
| 10/16/2026 16:31 | 3 | 13.81 |
| 10/16/2026 16:31 | 38 | 13.81 |
| 10/16/2026 16:31 | 32 | 13.81 |
| 10/16/2026 16:31 | 100 | 13.81 |
| 10/16/2026 16:31 | 18 | 13.80 |
| 10/16/2026 16:31 | 100 | 13.80 |
| 10/16/2026 16:31 | 32 | 13.80 |
| 10/16/2026 16:31 | 33 | 13.79 |
| 10/16/2026 16:31 | 100 | 13.79 |
| 10/16/2026 16:31 | 131 | 13.79 |
| 10/16/2026 16:31 | 169 | 13.79 |
| 10/16/2026 16:31 | 1 | 13.79 |
| 10/16/2026 16:31 | 100 | 13.79 |
| 10/16/2026 16:31 | 25 | 13.80 |
| 10/16/2026 16:31 | 200 | 13.80 |
| 10/16/2026 16:31 | 1 | 13.80 |
| 10/16/2026 16:31 | 1 | 13.80 |
| 10/16/2026 16:30 | 100 | 13.795 |
| 10/16/2026 16:30 | 10 | 13.80 |
| 10/16/2026 16:30 | 56 | 13.80 |
| 10/16/2026 16:30 | 100 | 13.80 |
| 10/16/2026 16:30 | 100 | 13.80 |
| 10/16/2026 16:30 | 100 | 13.80 |
| 10/16/2026 16:30 | 1 | 13.80 |
| 10/16/2026 16:30 | 100 | 13.80 |
| 10/16/2026 16:30 | 100 | 13.80 |
| 10/16/2026 16:30 | 3 | 13.80 |
| 10/16/2026 16:30 | 9 | 13.80 |
| 10/16/2026 16:30 | 100 | 13.80 |
| 10/16/2026 16:30 | 25 | 13.80 |
| 10/16/2026 16:30 | 100 | 13.80 |
| 10/16/2026 16:30 | 100 | 13.80 |
| 10/16/2026 16:30 | 900 | 13.795 |
| 10/16/2026 16:30 | 100 | 13.79 |
| 10/16/2026 16:30 | 100 | 13.79 |
| 10/16/2026 16:30 | 56 | 13.79 |
| 10/16/2026 16:30 | 38 | 13.79 |
| 10/16/2026 16:30 | 38 | 13.79 |
| 10/16/2026 16:30 | 18 | 13.79 |
| 10/16/2026 16:30 | 33 | 13.79 |
| 10/16/2026 16:30 | 5 | 13.79 |
| 10/16/2026 16:30 | 129 | 13.79 |
| 10/16/2026 16:30 | 26 | 13.79 |
| 10/16/2026 16:30 | 30 | 13.79 |
| 10/16/2026 16:30 | 26 | 13.79 |
| 10/16/2026 16:30 | 74 | 13.79 |
| 10/16/2026 16:30 | 26 | 13.79 |
| 10/16/2026 16:30 | 90 | 13.79 |
| 10/16/2026 16:30 | 10 | 13.79 |
| 10/16/2026 16:30 | 28 | 13.79 |
| 10/16/2026 16:30 | 118 | 13.80 |
| 10/16/2026 16:30 | 100 | 13.80 |
| 10/16/2026 16:30 | 56 | 13.80 |
| 10/16/2026 16:30 | 100 | 13.80 |
| 10/16/2026 16:30 | 7 | 13.80 |
| 10/16/2026 16:30 | 25 | 13.79 |
| 10/16/2026 16:30 | 18 | 13.80 |
| 10/16/2026 16:30 | 156 | 13.80 |
| 10/16/2026 16:30 | 25 | 13.80 |
| 10/16/2026 16:30 | 60 | 13.80 |
| 10/16/2026 16:30 | 53 | 13.80 |
| 10/16/2026 16:30 | 100 | 13.80 |
| 10/16/2026 16:30 | 1 | 13.79 |
| 10/16/2026 16:30 | 15 | 13.78 |
| 10/16/2026 16:30 | 39 | 13.77 |
| 10/16/2026 16:30 | 82 | 13.76 |
| 10/16/2026 16:30 | 18 | 13.76 |
| 10/16/2026 16:30 | 100 | 13.76 |
| 10/16/2026 16:30 | 100 | 13.76 |
| 10/16/2026 16:30 | 18 | 13.76 |
| 10/16/2026 16:30 | 1 | 13.74 |
| 10/16/2026 16:29 | 3 | 13.74 |
| 10/16/2026 16:29 | 29 | 13.73 |
| 10/16/2026 16:29 | 71 | 13.73 |
| 10/16/2026 16:29 | 25 | 13.73 |
| 10/16/2026 16:29 | 1 | 13.73 |
| 10/16/2026 16:29 | 18 | 13.74 |
| 10/16/2026 16:29 | 1 | 13.74 |
| 10/16/2026 16:28 | 100 | 13.725 |
| 10/16/2026 16:28 | 10 | 13.73 |
| 10/16/2026 16:28 | 17 | 13.74 |
| 10/16/2026 16:28 | 1 | 13.74 |
| 10/16/2026 16:27 | 1 | 13.77 |
| 10/16/2026 16:27 | 20 | 13.76 |
| 10/16/2026 16:27 | 2 | 13.75 |
| 10/16/2026 16:27 | 80 | 13.75 |
| 10/16/2026 16:27 | 71 | 13.75 |
| 10/16/2026 16:27 | 1 | 13.74 |
| 10/16/2026 16:26 | 1 | 13.74 |
| 10/16/2026 16:26 | 1 | 13.74 |
| 10/16/2026 16:26 | 1 | 13.74 |
| 10/16/2026 16:26 | 1 | 13.74 |
| 10/16/2026 16:26 | 1 | 13.74 |
| 10/16/2026 16:26 | 1 | 13.74 |
| 10/16/2026 16:26 | 13 | 13.74 |
| 10/16/2026 16:26 | 41 | 13.74 |
| 10/16/2026 16:26 | 1 | 13.74 |
| 10/16/2026 16:26 | 2 | 13.74 |
| 10/16/2026 16:26 | 3 | 13.73 |
| 10/16/2026 16:26 | 25 | 13.73 |
| 10/16/2026 16:26 | 1 | 13.73 |
| 10/16/2026 16:26 | 100 | 13.73 |
| 10/16/2026 16:26 | 300 | 13.72 |
| 10/16/2026 16:26 | 25 | 13.72 |
| 10/16/2026 16:26 | 100 | 13.72 |
| 10/16/2026 16:26 | 1 | 13.72 |
| 10/16/2026 16:26 | 33 | 13.72 |
| 10/16/2026 16:26 | 100 | 13.72 |
| 10/16/2026 16:26 | 40 | 13.72 |
| 10/16/2026 16:26 | 100 | 13.71 |
| 10/16/2026 16:26 | 47 | 13.71 |
| 10/16/2026 16:26 | 53 | 13.71 |
| 10/16/2026 16:26 | 1 | 13.71 |
| 10/16/2026 16:26 | 11 | 13.71 |
| 10/16/2026 16:26 | 100 | 13.71 |
| 10/16/2026 16:26 | 100 | 13.71 |
| 10/16/2026 16:26 | 13 | 13.71 |
| 10/16/2026 16:26 | 100 | 13.71 |
| 10/16/2026 16:26 | 11 | 13.71 |
| 10/16/2026 16:26 | 60 | 13.72 |
| 10/16/2026 16:26 | 100 | 13.72 |
| 10/16/2026 16:26 | 34 | 13.72 |
| 10/16/2026 16:26 | 100 | 13.72 |
| 10/16/2026 16:26 | 100 | 13.72 |
| 10/16/2026 16:26 | 69 | 13.72 |
| 10/16/2026 16:26 | 11 | 13.71 |
| 10/16/2026 16:26 | 13 | 13.71 |
| 10/16/2026 16:26 | 11 | 13.71 |
| 10/16/2026 16:26 | 6 | 13.71 |
| 10/16/2026 16:26 | 11 | 13.71 |
| 10/16/2026 16:26 | 54 | 13.71 |
| 10/16/2026 16:26 | 25 | 13.71 |
| 10/16/2026 16:26 | 13 | 13.71 |
| 10/16/2026 16:26 | 6 | 13.71 |
| 10/16/2026 16:26 | 31 | 13.72 |
| 10/16/2026 16:26 | 25 | 13.72 |
| 10/16/2026 16:26 | 100 | 13.72 |
| 10/16/2026 16:26 | 1 | 13.72 |
| 10/16/2026 16:26 | 200 | 13.72 |
| 10/16/2026 16:26 | 25 | 13.71 |
| 10/16/2026 16:26 | 18 | 13.71 |
| 10/16/2026 16:26 | 48 | 13.70 |
| 10/16/2026 16:26 | 99 | 13.695 |
| 10/16/2026 16:26 | 1 | 13.70 |
| 10/16/2026 16:26 | 20 | 13.70 |
| 10/16/2026 16:26 | 100 | 13.70 |
| 10/16/2026 16:26 | 25 | 13.70 |
| 10/16/2026 16:26 | 25 | 13.69 |
| 10/16/2026 16:26 | 1 | 13.69 |
| 10/16/2026 16:25 | 12 | 13.68 |
| 10/16/2026 16:25 | 1 | 13.68 |
| 10/16/2026 16:24 | 13 | 13.69 |
| 10/16/2026 16:24 | 20 | 13.69 |
| 10/16/2026 16:23 | 1 | 13.69 |
| 10/16/2026 16:22 | 300 | 13.69 |
| 10/16/2026 16:22 | 18 | 13.67 |
| 10/16/2026 16:22 | 18 | 13.67 |
| 10/16/2026 16:22 | 138 | 13.65 |
| 10/16/2026 16:22 | 23 | 13.65 |
| 10/16/2026 16:22 | 1 | 13.65 |
| 10/16/2026 16:22 | 18 | 13.64 |
| 10/16/2026 16:21 | 43 | 13.63 |
| 10/16/2026 16:21 | 100 | 13.63 |
| 10/16/2026 16:21 | 120 | 13.63 |
| 10/16/2026 16:21 | 200 | 13.63 |
| 10/16/2026 16:21 | 25 | 13.63 |
| 10/16/2026 16:21 | 120 | 13.63 |
| 10/16/2026 16:21 | 20 | 13.60 |
| 10/16/2026 16:21 | 20 | 13.60 |
| 10/16/2026 16:21 | 100 | 13.60 |
| 10/16/2026 16:21 | 17 | 13.60 |
| 10/16/2026 16:21 | 83 | 13.60 |
| 10/16/2026 16:21 | 47 | 13.60 |
| 10/16/2026 16:21 | 20 | 13.60 |
| 10/16/2026 16:21 | 25 | 13.59 |
| 10/16/2026 16:21 | 73 | 13.59 |
| 10/16/2026 16:21 | 10 | 13.59 |
| 10/16/2026 16:21 | 1 | 13.59 |
| 10/16/2026 16:21 | 1 | 13.59 |
| 10/16/2026 16:21 | 30 | 13.59 |
| 10/16/2026 16:21 | 10 | 13.61 |
| 10/16/2026 16:21 | 10 | 13.61 |
| 10/16/2026 16:21 | 1 | 13.61 |
| 10/16/2026 16:21 | 1 | 13.61 |
| 10/16/2026 16:21 | 1 | 13.61 |
| 10/16/2026 16:21 | 17 | 13.61 |
| 10/16/2026 16:21 | 10 | 13.61 |
| 10/16/2026 16:21 | 60 | 13.61 |
| 10/16/2026 16:21 | 1 | 13.62 |
| 10/16/2026 16:21 | 25 | 13.63 |
| 10/16/2026 16:21 | 1 | 13.63 |
| 10/16/2026 16:20 | 1 | 13.63 |
| 10/16/2026 16:20 | 5 | 13.63 |
| 10/16/2026 16:20 | 34 | 13.63 |
| 10/16/2026 16:20 | 20 | 13.63 |
| 10/16/2026 16:19 | 57 | 13.62 |
| 10/16/2026 16:19 | 60 | 13.61 |
| 10/16/2026 16:19 | 40 | 13.61 |
| 10/16/2026 16:19 | 100 | 13.62 |
| 10/16/2026 16:19 | 25 | 13.62 |
| 10/16/2026 16:19 | 1 | 13.63 |
| 10/16/2026 16:19 | 1 | 13.63 |
| 10/16/2026 16:18 | 38 | 13.64 |
| 10/16/2026 16:18 | 50 | 13.65 |
| 10/16/2026 16:18 | 63 | 13.65 |
| 10/16/2026 16:18 | 22 | 13.65 |
| 10/16/2026 16:18 | 21 | 13.65 |
| 10/16/2026 16:18 | 100 | 13.65 |
| 10/16/2026 16:18 | 50 | 13.65 |
| 10/16/2026 16:18 | 25 | 13.65 |
| 10/16/2026 16:18 | 22 | 13.65 |
| 10/16/2026 16:18 | 25 | 13.64 |
| 10/16/2026 16:18 | 150 | 13.65 |
| 10/16/2026 16:18 | 25 | 13.65 |
| 10/16/2026 16:18 | 1 | 13.65 |
| 10/16/2026 16:18 | 1 | 13.64 |
| 10/16/2026 16:18 | 38 | 13.64 |
| 10/16/2026 16:18 | 2 | 13.64 |
| 10/16/2026 16:18 | 11 | 13.64 |
| 10/16/2026 16:18 | 300 | 13.64 |
| 10/16/2026 16:18 | 7 | 13.63 |
| 10/16/2026 16:18 | 100 | 13.63 |
| 10/16/2026 16:18 | 100 | 13.63 |
| 10/16/2026 16:18 | 100 | 13.63 |
| 10/16/2026 16:18 | 25 | 13.63 |
| 10/16/2026 16:18 | 25 | 13.62 |
| 10/16/2026 16:18 | 1 | 13.62 |
| 10/16/2026 16:18 | 100 | 13.62 |
| 10/16/2026 16:18 | 22 | 13.62 |
| 10/16/2026 16:18 | 1 | 13.62 |
| 10/16/2026 16:18 | 1 | 13.62 |
| 10/16/2026 16:18 | 22 | 13.62 |
| 10/16/2026 16:18 | 1 | 13.63 |
| 10/16/2026 16:18 | 1 | 13.63 |
| 10/16/2026 16:17 | 29 | 13.64 |
| 10/16/2026 16:17 | 23 | 13.64 |
| 10/16/2026 16:17 | 100 | 13.63 |
| 10/16/2026 16:17 | 2 | 13.63 |
| 10/16/2026 16:17 | 25 | 13.63 |
| 10/16/2026 16:17 | 1 | 13.63 |
| 10/16/2026 16:17 | 1 | 13.63 |
| 10/16/2026 16:17 | 29 | 13.64 |
| 10/16/2026 16:17 | 50 | 13.65 |
| 10/16/2026 16:17 | 40 | 13.65 |
| 10/16/2026 16:17 | 17 | 13.65 |
| 10/16/2026 16:16 | 1 | 13.65 |
| 10/16/2026 16:15 | 5 | 13.65 |
| 10/16/2026 16:15 | 1 | 13.65 |
| 10/16/2026 16:14 | 20 | 13.66 |
| 10/16/2026 16:14 | 1 | 13.66 |
| 10/16/2026 16:14 | 24 | 13.65 |
| 10/16/2026 16:14 | 76 | 13.65 |
| 10/16/2026 16:14 | 1 | 13.65 |
| 10/16/2026 16:14 | 100 | 13.65 |
| 10/16/2026 16:14 | 100 | 13.65 |
| 10/16/2026 16:13 | 38 | 13.635 |
| 10/16/2026 16:13 | 38 | 13.635 |
| 10/16/2026 16:13 | 38 | 13.635 |
| 10/16/2026 16:13 | 38 | 13.635 |
| 10/16/2026 16:13 | 31 | 13.63 |
| 10/16/2026 16:13 | 1 | 13.63 |
| 10/16/2026 16:13 | 38 | 13.655 |
| 10/16/2026 16:13 | 100 | 13.655 |
| 10/16/2026 16:13 | 100 | 13.655 |
| 10/16/2026 16:13 | 38 | 13.655 |
| 10/16/2026 16:13 | 24 | 13.655 |
| 10/16/2026 16:13 | 38 | 13.655 |
| 10/16/2026 16:13 | 38 | 13.655 |
| 10/16/2026 16:12 | 42 | 13.63 |
| 10/16/2026 16:12 | 158 | 13.63 |
| 10/16/2026 16:12 | 47 | 13.63 |
| 10/16/2026 16:12 | 100 | 13.63 |
| 10/16/2026 16:12 | 1 | 13.63 |
| 10/16/2026 16:12 | 41 | 13.63 |
| 10/16/2026 16:12 | 37 | 13.63 |
| 10/16/2026 16:12 | 118 | 13.63 |
| 10/16/2026 16:12 | 52 | 13.63 |
| 10/16/2026 16:12 | 100 | 13.63 |
| 10/16/2026 16:12 | 43 | 13.63 |
| 10/16/2026 16:12 | 16 | 13.63 |
| 10/16/2026 16:12 | 150 | 13.64 |
| 10/16/2026 16:12 | 200 | 13.64 |
| 10/16/2026 16:12 | 62 | 13.63 |
| 10/16/2026 16:12 | 38 | 13.63 |
| 10/16/2026 16:12 | 100 | 13.63 |
| 10/16/2026 16:12 | 5 | 13.63 |
| 10/16/2026 16:12 | 56 | 13.65 |
| 10/16/2026 16:11 | 1 | 13.64 |
| 10/16/2026 16:11 | 1 | 13.66 |
| 10/16/2026 16:11 | 108 | 13.65 |
| 10/16/2026 16:11 | 92 | 13.65 |
| 10/16/2026 16:10 | 38 | 13.635 |
| 10/16/2026 16:10 | 38 | 13.635 |
| 10/16/2026 16:10 | 38 | 13.635 |
| 10/16/2026 16:10 | 38 | 13.635 |
| 10/16/2026 16:10 | 27 | 13.63 |
| 10/16/2026 16:10 | 13 | 13.63 |
| 10/16/2026 16:10 | 38 | 13.63 |
| 10/16/2026 16:10 | 26 | 13.63 |
| 10/16/2026 16:10 | 1 | 13.63 |
| 10/16/2026 16:10 | 20 | 13.64 |
| 10/16/2026 16:10 | 20 | 13.64 |
| 10/16/2026 16:09 | 1 | 13.65 |
| 10/16/2026 16:09 | 1 | 13.65 |
| 10/16/2026 16:09 | 33 | 13.65 |
| 10/16/2026 16:09 | 1 | 13.65 |
| 10/16/2026 16:09 | 17 | 13.66 |
| 10/16/2026 16:09 | 46 | 13.66 |
| 10/16/2026 16:09 | 46 | 13.66 |
| 10/16/2026 16:09 | 32 | 13.66 |
| 10/16/2026 16:09 | 1 | 13.66 |
| 10/16/2026 16:09 | 100 | 13.67 |
| 10/16/2026 16:09 | 12 | 13.67 |
| 10/16/2026 16:09 | 15 | 13.67 |
| 10/16/2026 16:09 | 100 | 13.68 |
| 10/16/2026 16:09 | 100 | 13.68 |
| 10/16/2026 16:08 | 1 | 13.67 |
| 10/16/2026 16:08 | 1 | 13.67 |
| 10/16/2026 16:08 | 100 | 13.67 |
| 10/16/2026 16:08 | 1 | 13.68 |
| 10/16/2026 16:08 | 1 | 13.68 |
| 10/16/2026 16:08 | 71 | 13.695 |
| 10/16/2026 16:07 | 14 | 13.70 |
| 10/16/2026 16:07 | 4 | 13.70 |
| 10/16/2026 16:07 | 4 | 13.70 |
| 10/16/2026 16:07 | 100 | 13.71 |
| 10/16/2026 16:07 | 150 | 13.71 |
| 10/16/2026 16:07 | 300 | 13.71 |
| 10/16/2026 16:07 | 2 | 13.71 |
| 10/16/2026 16:07 | 80 | 13.70 |
| 10/16/2026 16:07 | 20 | 13.70 |
| 10/16/2026 16:06 | 1 | 13.69 |
| 10/16/2026 16:06 | 15 | 13.69 |
| 10/16/2026 16:06 | 12 | 13.69 |
| 10/16/2026 16:06 | 73 | 13.69 |
| 10/16/2026 16:06 | 100 | 13.69 |
| 10/16/2026 16:06 | 38 | 13.68 |
| 10/16/2026 16:06 | 38 | 13.68 |
| 10/16/2026 16:06 | 38 | 13.675 |
| 10/16/2026 16:06 | 8 | 13.67 |
| 10/16/2026 16:06 | 1 | 13.67 |
| 10/16/2026 16:06 | 39 | 13.70 |
| 10/16/2026 16:06 | 58 | 13.69 |
| 10/16/2026 16:06 | 55 | 13.69 |
| 10/16/2026 16:05 | 1 | 13.68 |
| 10/16/2026 16:05 | 1 | 13.67 |
| 10/16/2026 16:04 | 38 | 13.66 |
| 10/16/2026 16:04 | 100 | 13.65 |
| 10/16/2026 16:04 | 100 | 13.65 |
| 10/16/2026 16:03 | 75 | 13.66 |
| 10/16/2026 16:03 | 100 | 13.66 |
| 10/16/2026 16:03 | 1 | 13.66 |
| 10/16/2026 16:02 | 21 | 13.66 |
| 10/16/2026 16:02 | 17 | 13.65 |
| 10/16/2026 16:02 | 7 | 13.65 |
| 10/16/2026 16:02 | 20 | 13.64 |
| 10/16/2026 16:02 | 1 | 13.65 |
| 10/16/2026 16:02 | 1 | 13.66 |
| 10/16/2026 16:02 | 500 | 13.66 |
| 10/16/2026 16:02 | 5 | 13.67 |
| 10/16/2026 16:02 | 100 | 13.68 |
| 10/16/2026 16:02 | 152 | 13.69 |
| 10/16/2026 16:02 | 2 | 13.69 |
| 10/16/2026 16:02 | 1 | 13.69 |
| 10/16/2026 16:02 | 200 | 13.69 |
| 10/16/2026 16:02 | 1 | 13.71 |
| 10/16/2026 16:01 | 14 | 13.715 |
| 10/16/2026 16:01 | 1 | 13.72 |
| 10/16/2026 16:01 | 100 | 13.72 |
| 10/16/2026 16:01 | 100 | 13.70 |
| 10/16/2026 16:01 | 82 | 13.69 |
| 10/16/2026 16:01 | 100 | 13.68 |
| 10/16/2026 16:01 | 1 | 13.68 |
| 10/16/2026 16:01 | 100 | 13.65 |
| 10/16/2026 16:01 | 25 | 13.65 |
| 10/16/2026 16:01 | 100 | 13.65 |
| 10/16/2026 16:01 | 100 | 13.65 |
| 10/16/2026 16:01 | 1 | 13.65 |
| 10/16/2026 16:00 | 29 | 13.60 |
| 10/16/2026 16:00 | 20 | 13.60 |
| 10/16/2026 16:00 | 100 | 13.58 |
| 10/16/2026 15:59 | 16 | 13.54 |
| 10/16/2026 15:59 | 7 | 13.54 |
| 10/16/2026 15:59 | 1 | 13.51 |
| 10/16/2026 15:59 | 3 | 13.51 |
| 10/16/2026 15:59 | 12 | 13.51 |
| 10/16/2026 15:59 | 28 | 13.52 |
| 10/16/2026 15:59 | 1 | 13.53 |
| 10/16/2026 15:59 | 62 | 13.53 |
| 10/16/2026 15:59 | 38 | 13.53 |
| 10/16/2026 15:59 | 100 | 13.53 |
| 10/16/2026 15:59 | 200 | 13.53 |
| 10/16/2026 15:59 | 51 | 13.53 |
| 10/16/2026 15:59 | 200 | 13.53 |
| 10/16/2026 15:59 | 46 | 13.53 |
| 10/16/2026 15:58 | 88 | 13.51 |
| 10/16/2026 15:58 | 132 | 13.52 |
| 10/16/2026 15:58 | 100 | 13.52 |
| 10/16/2026 15:58 | 100 | 13.52 |
| 10/16/2026 15:58 | 99 | 13.53 |
| 10/16/2026 15:58 | 1 | 13.53 |
| 10/16/2026 15:58 | 100 | 13.53 |
| 10/16/2026 15:58 | 1 | 13.55 |
| 10/16/2026 15:58 | 100 | 13.55 |
| 10/16/2026 15:58 | 20 | 13.55 |
| 10/16/2026 15:58 | 1 | 13.56 |
| 10/16/2026 15:57 | 58 | 13.55 |
| 10/16/2026 15:57 | 90 | 13.55 |
| 10/16/2026 15:56 | 1 | 13.53 |
| 10/16/2026 15:56 | 100 | 13.55 |
| 10/16/2026 15:55 | 20 | 13.56 |
| 10/16/2026 15:55 | 300 | 13.565 |
| 10/16/2026 15:54 | 21 | 13.59 |
| 10/16/2026 15:54 | 20 | 13.535 |
| 10/16/2026 15:54 | 1 | 13.535 |
| 10/16/2026 15:53 | 20 | 13.525 |
| 10/16/2026 15:53 | 20 | 13.525 |
| 10/16/2026 15:53 | 21 | 13.515 |
| 10/16/2026 15:53 | 10 | 13.52 |
| 10/16/2026 15:51 | 1 | 13.47 |
| 10/16/2026 15:51 | 1 | 13.475 |
| 10/16/2026 15:51 | 95 | 13.475 |
| 10/16/2026 15:51 | 1 | 13.49 |
| 10/16/2026 15:49 | 5 | 13.56 |
| 10/16/2026 15:48 | 48 | 13.48 |
| 10/16/2026 15:48 | 52 | 13.48 |
| 10/16/2026 15:48 | 48 | 13.49 |
| 10/16/2026 15:48 | 52 | 13.49 |
| 10/16/2026 15:48 | 100 | 13.48 |
| 10/16/2026 15:48 | 25 | 13.48 |
| 10/16/2026 15:48 | 100 | 13.50 |
| 10/16/2026 15:46 | 38 | 13.595 |
| 10/16/2026 15:46 | 38 | 13.595 |
| 10/16/2026 15:46 | 12 | 13.60 |
| 10/16/2026 15:46 | 188 | 13.60 |
| 10/16/2026 15:46 | 100 | 13.60 |
| 10/16/2026 15:46 | 50 | 13.60 |
| 10/16/2026 15:46 | 100 | 13.60 |
| 10/16/2026 15:46 | 100 | 13.60 |
| 10/16/2026 15:46 | 3 | 13.60 |
| 10/16/2026 15:46 | 6 | 13.58 |
| 10/16/2026 15:46 | 1 | 13.58 |
| 10/16/2026 15:46 | 52 | 13.60 |
| 10/16/2026 15:46 | 48 | 13.60 |
| 10/16/2026 15:45 | 9 | 13.68 |
| 10/16/2026 15:44 | 1 | 13.68 |
| 10/16/2026 15:44 | 24 | 13.69 |
| 10/16/2026 15:44 | 38 | 13.69 |
| 10/16/2026 15:44 | 38 | 13.69 |
| 10/16/2026 15:44 | 10 | 13.70 |
| 10/16/2026 15:44 | 38 | 13.66 |
| 10/16/2026 15:43 | 38 | 13.655 |
| 10/16/2026 15:43 | 100 | 13.66 |
| 10/16/2026 15:42 | 100 | 13.68 |
| 10/16/2026 15:42 | 100 | 13.68 |
| 10/16/2026 15:42 | 100 | 13.68 |
| 10/16/2026 15:42 | 200 | 13.68 |
| 10/16/2026 15:42 | 800 | 13.68 |
| 10/16/2026 15:42 | 76 | 13.65 |
| 10/16/2026 15:42 | 450 | 13.65 |
| 10/16/2026 15:42 | 400 | 13.65 |
| 10/16/2026 15:42 | 32 | 13.65 |
| 10/16/2026 15:42 | 400 | 13.64 |
| 10/16/2026 15:42 | 100 | 13.61 |
| 10/16/2026 15:42 | 67 | 13.52 |
| 10/16/2026 15:42 | 33 | 13.52 |
| 10/16/2026 15:42 | 100 | 13.52 |
| 10/16/2026 15:42 | 100 | 13.52 |
| 10/16/2026 15:42 | 100 | 13.52 |
| 10/16/2026 15:42 | 10 | 13.51 |
| 10/16/2026 15:42 | 95 | 13.46 |
| 10/16/2026 15:40 | 7 | 13.45 |
| 10/16/2026 15:40 | 300 | 13.45 |
| 10/16/2026 15:40 | 162 | 13.45 |
| 10/16/2026 15:40 | 138 | 13.45 |
| 10/16/2026 15:40 | 21 | 13.45 |
| 10/16/2026 15:40 | 25 | 13.45 |
| 10/16/2026 15:40 | 5 | 13.45 |
| 10/16/2026 15:40 | 15 | 13.46 |
| 10/16/2026 15:40 | 10 | 13.48 |
| 10/16/2026 15:40 | 1 | 13.48 |
| 10/16/2026 15:40 | 38 | 13.56 |
| 10/16/2026 15:39 | 13 | 13.55 |
| 10/16/2026 15:39 | 37 | 13.55 |
| 10/16/2026 15:39 | 63 | 13.55 |
| 10/16/2026 15:39 | 1 | 13.50 |
| 10/16/2026 15:37 | 5 | 13.54 |
| 10/16/2026 15:37 | 4 | 13.61 |
| 10/16/2026 15:37 | 1 | 13.61 |
| 10/16/2026 15:37 | 200 | 13.60 |
| 10/16/2026 15:36 | 100 | 13.58 |
| 10/16/2026 15:36 | 100 | 13.58 |
| 10/16/2026 15:36 | 3 | 13.57 |
| 10/16/2026 15:36 | 20 | 13.57 |
| 10/16/2026 15:36 | 24 | 13.52 |
| 10/16/2026 15:36 | 100 | 13.49 |
| 10/16/2026 15:36 | 28 | 13.48 |
| 10/16/2026 15:36 | 20 | 13.48 |
| 10/16/2026 15:36 | 24 | 13.48 |
| 10/16/2026 15:36 | 100 | 13.48 |
| 10/16/2026 15:36 | 64 | 13.47 |
| 10/16/2026 15:36 | 76 | 13.47 |
| 10/16/2026 15:35 | 100 | 13.45 |
| 10/16/2026 15:35 | 739 | 13.45 |
| 10/16/2026 15:35 | 100 | 13.45 |
| 10/16/2026 15:35 | 400 | 13.46 |
| 10/16/2026 15:35 | 100 | 13.48 |
| 10/16/2026 15:35 | 32 | 13.48 |
| 10/16/2026 15:35 | 100 | 13.48 |
| 10/16/2026 15:35 | 30 | 13.48 |
| 10/16/2026 15:35 | 2 | 13.48 |
| 10/16/2026 15:35 | 162 | 13.51 |
| 10/16/2026 15:35 | 20 | 13.51 |
| 10/16/2026 15:35 | 38 | 13.51 |
| 10/16/2026 15:35 | 75 | 13.53 |
| 10/16/2026 15:35 | 130 | 13.535 |
| 10/16/2026 15:35 | 20 | 13.53 |
| 10/16/2026 15:35 | 100 | 13.54 |
| 10/16/2026 15:35 | 38 | 13.505 |
| 10/16/2026 15:35 | 9 | 13.505 |
| 10/16/2026 15:35 | 29 | 13.505 |
| 10/16/2026 15:35 | 38 | 13.505 |
| 10/16/2026 15:35 | 1000 | 13.50 |
| 10/16/2026 15:35 | 10 | 13.50 |
| 10/16/2026 15:35 | 10 | 13.50 |
| 10/16/2026 15:35 | 100 | 13.49 |
| 10/16/2026 15:35 | 100 | 13.47 |
| 10/16/2026 15:35 | 100 | 13.47 |
| 10/16/2026 15:35 | 100 | 13.45 |
| 10/16/2026 15:35 | 200 | 13.42 |
| 10/16/2026 15:35 | 400 | 13.42 |
| 10/16/2026 15:35 | 162 | 13.415 |
| 10/16/2026 15:35 | 100 | 13.415 |
| 10/16/2026 15:35 | 300 | 13.405 |
| 10/16/2026 15:35 | 7 | 13.40 |
| 10/16/2026 15:35 | 44 | 13.40 |
| 10/16/2026 15:35 | 56 | 13.40 |
| 10/16/2026 15:35 | 100 | 13.38 |
| 10/16/2026 15:35 | 39 | 13.38 |
| 10/16/2026 15:35 | 61 | 13.38 |
| 10/16/2026 15:35 | 100 | 13.38 |
| 10/16/2026 15:35 | 100 | 13.36 |
| 10/16/2026 15:35 | 100 | 13.36 |
| 10/16/2026 15:35 | 25 | 13.36 |
| 10/16/2026 15:35 | 75 | 13.36 |
| 10/16/2026 15:35 | 100 | 13.35 |
| 10/16/2026 15:34 | 7 | 13.31 |
| 10/16/2026 15:34 | 3 | 13.31 |
| 10/16/2026 15:34 | 1 | 13.31 |
| 10/16/2026 15:34 | 20 | 13.32 |
| 10/16/2026 15:34 | 15 | 13.32 |
| 10/16/2026 15:34 | 30 | 13.32 |
| 10/16/2026 15:34 | 1 | 13.32 |
| 10/16/2026 15:34 | 1 | 13.32 |
| 10/16/2026 15:34 | 85 | 13.33 |
| 10/16/2026 15:34 | 15 | 13.33 |
| 10/16/2026 15:34 | 20 | 13.33 |
| 10/16/2026 15:34 | 5 | 13.34 |
| 10/16/2026 15:34 | 10 | 13.34 |
| 10/16/2026 15:34 | 100 | 13.35 |
| 10/16/2026 15:34 | 27 | 13.37 |
| 10/16/2026 15:34 | 38 | 13.36 |
| 10/16/2026 15:34 | 6 | 13.36 |
| 10/16/2026 15:34 | 56 | 13.36 |
| 10/16/2026 15:34 | 44 | 13.36 |
| 10/16/2026 15:34 | 44 | 13.36 |
| 10/16/2026 15:34 | 56 | 13.36 |
| 10/16/2026 15:34 | 38 | 13.39 |
| 10/16/2026 15:34 | 62 | 13.39 |
| 10/16/2026 15:34 | 100 | 13.40 |
| 10/16/2026 15:34 | 100 | 13.39 |
| 10/16/2026 15:34 | 52 | 13.40 |
| 10/16/2026 15:34 | 100 | 13.42 |
| 10/16/2026 15:34 | 200 | 13.41 |
| 10/16/2026 15:34 | 100 | 13.40 |
| 10/16/2026 15:34 | 50 | 13.40 |
| 10/16/2026 15:34 | 100 | 13.40 |
| 10/16/2026 15:34 | 190 | 13.41 |
| 10/16/2026 15:34 | 10 | 13.41 |
| 10/16/2026 15:34 | 100 | 13.41 |
| 10/16/2026 15:34 | 466 | 13.41 |
| 10/16/2026 15:34 | 390 | 13.41 |
| 10/16/2026 15:34 | 10 | 13.41 |
| 10/16/2026 15:34 | 1075 | 13.41 |
| 10/16/2026 15:34 | 100 | 13.41 |
| 10/16/2026 15:34 | 100 | 13.41 |
| 10/16/2026 15:34 | 100 | 13.41 |
| 10/16/2026 15:34 | 100 | 13.41 |
| 10/16/2026 15:34 | 300 | 13.415 |
| 10/16/2026 15:34 | 13 | 13.41 |
| 10/16/2026 15:34 | 5 | 13.39 |
| 10/16/2026 15:34 | 100 | 13.39 |
| 10/16/2026 15:34 | 100 | 13.39 |
| 10/16/2026 15:33 | 53 | 13.36 |
| 10/16/2026 15:33 | 25 | 13.35 |
| 10/16/2026 15:33 | 30 | 13.35 |
| 10/16/2026 15:33 | 61 | 13.36 |
| 10/16/2026 15:33 | 139 | 13.36 |
| 10/16/2026 15:33 | 15 | 13.36 |
| 10/16/2026 15:33 | 24 | 13.36 |
| 10/16/2026 15:33 | 100 | 13.36 |
| 10/16/2026 15:33 | 30 | 13.36 |
| 10/16/2026 15:33 | 1 | 13.40 |
| 10/16/2026 15:33 | 73 | 13.40 |
| 10/16/2026 15:33 | 82 | 13.40 |
| 10/16/2026 15:33 | 100 | 13.40 |
| 10/16/2026 15:33 | 105 | 13.40 |
| 10/16/2026 15:33 | 95 | 13.40 |
| 10/16/2026 15:33 | 5 | 13.40 |
| 10/16/2026 15:33 | 100 | 13.40 |
| 10/16/2026 15:33 | 100 | 13.40 |
| 10/16/2026 15:33 | 100 | 13.40 |
| 10/16/2026 15:33 | 100 | 13.40 |
| 10/16/2026 15:33 | 118 | 13.39 |
| 10/16/2026 15:33 | 200 | 13.39 |
| 10/16/2026 15:33 | 24 | 13.39 |
| 10/16/2026 15:33 | 76 | 13.41 |
| 10/16/2026 15:33 | 24 | 13.39 |
| 10/16/2026 15:33 | 10 | 13.39 |
| 10/16/2026 15:33 | 24 | 13.39 |
| 10/16/2026 15:33 | 24 | 13.39 |
| 10/16/2026 15:33 | 124 | 13.39 |
| 10/16/2026 15:33 | 76 | 13.39 |
| 10/16/2026 15:33 | 24 | 13.39 |
| 10/16/2026 15:33 | 100 | 13.39 |
| 10/16/2026 15:33 | 25 | 13.40 |
| 10/16/2026 15:33 | 25 | 13.40 |
| 10/16/2026 15:33 | 25 | 13.40 |
| 10/16/2026 15:33 | 39 | 13.41 |
| 10/16/2026 15:33 | 98 | 13.42 |
| 10/16/2026 15:33 | 2 | 13.42 |
| 10/16/2026 15:33 | 38 | 13.39 |
| 10/16/2026 15:33 | 1 | 13.38 |
| 10/16/2026 15:32 | 300 | 13.365 |
| 10/16/2026 15:32 | 300 | 13.365 |
| 10/16/2026 15:31 | 200 | 13.36 |
| 10/16/2026 15:31 | 300 | 13.36 |
| 10/16/2026 15:30 | 300 | 13.36 |
| 10/16/2026 15:30 | 179 | 13.35 |
| 10/16/2026 15:30 | 163 | 13.35 |
| 10/16/2026 15:30 | 10 | 13.35 |
| 10/16/2026 15:30 | 900 | 13.385 |
| 10/16/2026 15:30 | 5 | 13.35 |
| 10/16/2026 15:30 | 10 | 13.385 |
| 10/16/2026 15:30 | 100 | 13.385 |
| 10/16/2026 15:30 | 38 | 13.385 |
| 10/16/2026 15:30 | 38 | 13.385 |
| 10/16/2026 15:30 | 3 | 13.46 |
| 10/16/2026 15:30 | 38 | 13.43 |
| 10/16/2026 15:30 | 29243 | 13.43 |
| 10/16/2026 15:30 | 400 | 13.43 |
| 10/16/2026 15:30 | 20 | 13.43 |
| 10/16/2026 14:59 | 25 | 13.50 |
| 10/16/2026 14:12 | 110 | 13.40 |
| 10/16/2026 13:38 | 124 | 13.51 |
| 10/16/2026 13:05 | 35 | 13.58 |
| 10/16/2026 13:05 | 127 | 13.58 |
| 10/16/2026 11:02 | 6 | 13.70 |
| 10/16/2026 11:02 | 4 | 13.70 |