Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
27.08.2026 -
15:06:10
|
Geld Volumen |
Brief
27.08.2026 -
15:06:10
|
Brief Volumen |
|---|---|---|---|---|
|
18.50
-0.74
(
-3.85% )
|
18.72
|
600 |
19.01
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 14:40 | 163 | 18.83 |
| 08/27/2026 14:40 | 100 | 18.77 |
| 08/27/2026 14:40 | 100 | 18.80 |
| 08/27/2026 13:52 | 200 | 18.85 |
| 08/27/2026 13:43 | 40 | 18.90 |
| 08/27/2026 13:32 | 192 | 18.90 |
| 08/27/2026 13:32 | 100 | 18.91 |
| 08/27/2026 13:28 | 58 | 18.90 |
| 08/27/2026 13:28 | 35 | 18.90 |
| 08/27/2026 12:34 | 70 | 19.02 |
| 08/27/2026 12:01 | 100 | 19.08 |
| 08/27/2026 11:13 | 15 | 18.96 |
| 08/27/2026 11:13 | 100 | 18.96 |
| 08/27/2026 10:30 | 68 | 18.92 |
| 08/27/2026 10:30 | 100 | 18.96 |
| 08/27/2026 10:29 | 100 | 19.00 |