Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
17.97
-1.27
(
-6.60% )
|
17.97
|
400 |
17.98
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2026 01:57 | 25 | 17.98 |
| 08/29/2026 01:57 | 75 | 17.98 |
| 08/29/2026 01:57 | 200 | 17.98 |
| 08/29/2026 01:06 | 22 | 18.01 |
| 08/29/2026 01:06 | 20 | 18.01 |
| 08/29/2026 01:03 | 8 | 18.01 |
| 08/29/2026 01:03 | 12 | 18.02 |
| 08/29/2026 01:03 | 8 | 18.02 |
| 08/29/2026 01:03 | 1643 | 18.07 |
| 08/29/2026 00:32 | 250 | 17.98 |
| 08/28/2026 23:44 | 2 | 17.99 |
| 08/28/2026 23:40 | 4 | 18.00 |
| 08/28/2026 23:32 | 1 | 18.00 |
| 08/28/2026 23:22 | 600 | 18.00 |
| 08/28/2026 22:23 | 336 | 18.03 |
| 08/28/2026 22:23 | 164 | 18.05 |
| 08/28/2026 22:00 | � | 17.97 |
| 08/28/2026 22:00 | 105840 | 17.97 |
| 08/28/2026 21:59 | 200 | 17.975 |
| 08/28/2026 21:59 | 9 | 17.98 |
| 08/28/2026 21:59 | 1 | 17.98 |
| 08/28/2026 21:59 | 28 | 17.98 |
| 08/28/2026 21:59 | 4 | 17.98 |
| 08/28/2026 21:59 | 7 | 17.98 |
| 08/28/2026 21:59 | 295 | 17.98 |
| 08/28/2026 21:59 | 84 | 17.98 |
| 08/28/2026 21:59 | 4 | 17.97 |
| 08/28/2026 21:59 | 1 | 17.98 |
| 08/28/2026 21:59 | 19 | 17.97 |
| 08/28/2026 21:59 | 2 | 17.98 |
| 08/28/2026 21:59 | 30 | 17.98 |
| 08/28/2026 21:59 | 2 | 17.98 |
| 08/28/2026 21:59 | 1 | 17.97 |
| 08/28/2026 21:59 | 12 | 17.98 |
| 08/28/2026 21:59 | 14 | 17.97 |
| 08/28/2026 21:59 | 37 | 17.97 |
| 08/28/2026 21:59 | 3 | 17.97 |
| 08/28/2026 21:59 | 18 | 17.97 |
| 08/28/2026 21:59 | 51 | 17.975 |
| 08/28/2026 21:59 | 100 | 17.975 |
| 08/28/2026 21:59 | 1 | 17.97 |
| 08/28/2026 21:59 | 12 | 17.97 |
| 08/28/2026 21:59 | 10 | 17.97 |
| 08/28/2026 21:59 | 6 | 17.97 |
| 08/28/2026 21:59 | 16 | 17.975 |
| 08/28/2026 21:59 | 10 | 17.975 |
| 08/28/2026 21:59 | 14 | 17.97 |
| 08/28/2026 21:59 | 3 | 17.975 |
| 08/28/2026 21:59 | 6 | 17.97 |
| 08/28/2026 21:59 | 1 | 17.97 |
| 08/28/2026 21:59 | 30 | 17.97 |
| 08/28/2026 21:59 | 30 | 17.97 |
| 08/28/2026 21:59 | 4 | 17.97 |
| 08/28/2026 21:59 | 74 | 17.97 |
| 08/28/2026 21:59 | 18 | 17.97 |
| 08/28/2026 21:59 | 74 | 17.97 |
| 08/28/2026 21:59 | 404 | 17.97 |
| 08/28/2026 21:59 | 69 | 17.97 |
| 08/28/2026 21:59 | 13 | 17.97 |
| 08/28/2026 21:59 | 18 | 17.97 |
| 08/28/2026 21:59 | 1 | 17.97 |
| 08/28/2026 21:59 | 10 | 17.97 |
| 08/28/2026 21:59 | 2 | 17.97 |
| 08/28/2026 21:59 | 3 | 17.97 |
| 08/28/2026 21:59 | 33 | 17.97 |
| 08/28/2026 21:59 | 16 | 17.97 |
| 08/28/2026 21:59 | 10 | 17.97 |
| 08/28/2026 21:59 | 46 | 17.97 |
| 08/28/2026 21:59 | 12 | 17.98 |
| 08/28/2026 21:59 | 5 | 17.98 |
| 08/28/2026 21:59 | 4 | 17.98 |
| 08/28/2026 21:59 | 1 | 17.98 |
| 08/28/2026 21:59 | 44 | 17.97 |
| 08/28/2026 21:59 | 7 | 17.98 |
| 08/28/2026 21:59 | 1 | 17.975 |
| 08/28/2026 21:59 | 25 | 17.975 |
| 08/28/2026 21:59 | 1 | 17.975 |
| 08/28/2026 21:59 | 1 | 17.975 |
| 08/28/2026 21:59 | 37 | 17.975 |
| 08/28/2026 21:59 | 60 | 17.975 |
| 08/28/2026 21:59 | 110 | 17.97 |
| 08/28/2026 21:59 | 72 | 17.97 |
| 08/28/2026 21:59 | 32 | 17.97 |
| 08/28/2026 21:59 | 31 | 17.97 |
| 08/28/2026 21:59 | 6 | 17.97 |
| 08/28/2026 21:59 | 287 | 17.97 |
| 08/28/2026 21:59 | 7 | 17.97 |
| 08/28/2026 21:59 | 9 | 17.97 |
| 08/28/2026 21:59 | 98 | 17.97 |
| 08/28/2026 21:59 | 6 | 17.97 |
| 08/28/2026 21:59 | 36 | 17.97 |
| 08/28/2026 21:59 | 5 | 17.97 |
| 08/28/2026 21:59 | 3 | 17.965 |
| 08/28/2026 21:59 | 25 | 17.965 |
| 08/28/2026 21:59 | 12 | 17.965 |
| 08/28/2026 21:59 | 66 | 17.965 |
| 08/28/2026 21:59 | 22 | 17.965 |
| 08/28/2026 21:59 | 29 | 17.96 |
| 08/28/2026 21:59 | 10 | 17.96 |
| 08/28/2026 21:59 | 117 | 17.96 |
| 08/28/2026 21:59 | 1 | 17.96 |
| 08/28/2026 21:59 | 1 | 17.96 |
| 08/28/2026 21:59 | 5 | 17.96 |
| 08/28/2026 21:59 | 7 | 17.96 |
| 08/28/2026 21:59 | 134 | 17.96 |
| 08/28/2026 21:59 | 67 | 17.96 |
| 08/28/2026 21:59 | 36 | 17.955 |
| 08/28/2026 21:59 | 11 | 17.955 |
| 08/28/2026 21:59 | 6 | 17.96 |
| 08/28/2026 21:59 | 1 | 17.96 |
| 08/28/2026 21:59 | 2 | 17.96 |
| 08/28/2026 21:59 | 6 | 17.96 |
| 08/28/2026 21:59 | 5 | 17.96 |
| 08/28/2026 21:59 | 2 | 17.96 |
| 08/28/2026 21:59 | 1600 | 17.95 |
| 08/28/2026 21:59 | 14 | 17.95 |
| 08/28/2026 21:59 | 62 | 17.95 |
| 08/28/2026 21:59 | 300 | 17.95 |
| 08/28/2026 21:59 | 65 | 17.95 |
| 08/28/2026 21:59 | 100 | 17.95 |
| 08/28/2026 21:59 | 100 | 17.95 |
| 08/28/2026 21:59 | 100 | 17.95 |
| 08/28/2026 21:59 | 204 | 17.95 |
| 08/28/2026 21:59 | 49 | 17.95 |
| 08/28/2026 21:59 | 470 | 17.95 |
| 08/28/2026 21:59 | 6 | 17.95 |
| 08/28/2026 21:59 | 84 | 17.95 |
| 08/28/2026 21:59 | 74 | 17.95 |
| 08/28/2026 21:59 | 100 | 17.95 |
| 08/28/2026 21:59 | 1 | 17.95 |
| 08/28/2026 21:59 | 11 | 17.95 |
| 08/28/2026 21:59 | 2 | 17.95 |
| 08/28/2026 21:59 | 100 | 17.95 |
| 08/28/2026 21:59 | 3 | 17.95 |
| 08/28/2026 21:59 | 120 | 17.95 |
| 08/28/2026 21:59 | 63 | 17.95 |
| 08/28/2026 21:59 | 606 | 17.95 |
| 08/28/2026 21:59 | 96 | 17.95 |
| 08/28/2026 21:59 | 167 | 17.95 |
| 08/28/2026 21:59 | 7 | 17.95 |
| 08/28/2026 21:59 | 8 | 17.95 |
| 08/28/2026 21:59 | 251 | 17.95 |
| 08/28/2026 21:59 | 19 | 17.95 |
| 08/28/2026 21:59 | 79 | 17.95 |
| 08/28/2026 21:59 | 100 | 17.945 |
| 08/28/2026 21:59 | 80 | 17.94 |
| 08/28/2026 21:59 | 38 | 17.94 |
| 08/28/2026 21:59 | 100 | 17.94 |
| 08/28/2026 21:59 | 25 | 17.94 |
| 08/28/2026 21:59 | 18 | 17.94 |
| 08/28/2026 21:59 | 100 | 17.94 |
| 08/28/2026 21:59 | 30 | 17.94 |
| 08/28/2026 21:59 | 682 | 17.94 |
| 08/28/2026 21:59 | 200 | 17.94 |
| 08/28/2026 21:59 | 200 | 17.94 |
| 08/28/2026 21:59 | 28 | 17.94 |
| 08/28/2026 21:59 | 150 | 17.94 |
| 08/28/2026 21:59 | 30 | 17.94 |
| 08/28/2026 21:59 | 5 | 17.94 |
| 08/28/2026 21:59 | 5 | 17.94 |
| 08/28/2026 21:59 | 31 | 17.95 |
| 08/28/2026 21:59 | 5 | 17.94 |
| 08/28/2026 21:59 | 2 | 17.94 |
| 08/28/2026 21:59 | 15 | 17.94 |
| 08/28/2026 21:59 | 6 | 17.94 |
| 08/28/2026 21:59 | 13 | 17.94 |
| 08/28/2026 21:59 | 115 | 17.95 |
| 08/28/2026 21:59 | 150 | 17.95 |
| 08/28/2026 21:59 | 3 | 17.95 |
| 08/28/2026 21:59 | 2 | 17.95 |
| 08/28/2026 21:59 | 150 | 17.95 |
| 08/28/2026 21:59 | 150 | 17.95 |
| 08/28/2026 21:59 | 700 | 17.95 |
| 08/28/2026 21:59 | 130 | 17.95 |
| 08/28/2026 21:59 | 20 | 17.95 |
| 08/28/2026 21:59 | 150 | 17.95 |
| 08/28/2026 21:59 | 150 | 17.95 |
| 08/28/2026 21:59 | 150 | 17.95 |
| 08/28/2026 21:59 | 30 | 17.95 |
| 08/28/2026 21:59 | 120 | 17.95 |
| 08/28/2026 21:59 | 150 | 17.95 |
| 08/28/2026 21:59 | 32 | 17.95 |
| 08/28/2026 21:59 | 198 | 17.95 |
| 08/28/2026 21:59 | 100 | 17.95 |
| 08/28/2026 21:59 | 130 | 17.95 |
| 08/28/2026 21:59 | 99 | 17.95 |
| 08/28/2026 21:59 | 70 | 17.95 |
| 08/28/2026 21:59 | 2 | 17.95 |
| 08/28/2026 21:59 | 200 | 17.95 |
| 08/28/2026 21:59 | 50 | 17.95 |
| 08/28/2026 21:59 | 2 | 17.95 |
| 08/28/2026 21:59 | 9 | 17.95 |
| 08/28/2026 21:59 | 18 | 17.95 |
| 08/28/2026 21:59 | 100 | 17.95 |
| 08/28/2026 21:59 | 19 | 17.95 |
| 08/28/2026 21:59 | 20 | 17.95 |
| 08/28/2026 21:59 | 100 | 17.95 |
| 08/28/2026 21:59 | 375 | 17.95 |
| 08/28/2026 21:59 | 100 | 17.95 |
| 08/28/2026 21:59 | 47 | 17.955 |
| 08/28/2026 21:59 | 2 | 17.955 |
| 08/28/2026 21:59 | 13 | 17.95 |
| 08/28/2026 21:59 | 12 | 17.95 |
| 08/28/2026 21:59 | 4 | 17.95 |
| 08/28/2026 21:58 | 1 | 17.95 |
| 08/28/2026 21:58 | 1 | 17.96 |
| 08/28/2026 21:58 | 14 | 17.96 |
| 08/28/2026 21:58 | 95 | 17.95 |
| 08/28/2026 21:58 | 5 | 17.95 |
| 08/28/2026 21:58 | 6 | 17.96 |
| 08/28/2026 21:58 | 2 | 17.96 |
| 08/28/2026 21:58 | 11 | 17.96 |
| 08/28/2026 21:58 | 2 | 17.955 |
| 08/28/2026 21:58 | 11 | 17.96 |
| 08/28/2026 21:58 | 6 | 17.96 |
| 08/28/2026 21:58 | 2 | 17.955 |
| 08/28/2026 21:58 | 1 | 17.96 |
| 08/28/2026 21:58 | 300 | 17.96 |
| 08/28/2026 21:58 | 97 | 17.96 |
| 08/28/2026 21:58 | 3 | 17.96 |
| 08/28/2026 21:58 | 13 | 17.96 |
| 08/28/2026 21:58 | 100 | 17.96 |
| 08/28/2026 21:58 | 160 | 17.97 |
| 08/28/2026 21:58 | 140 | 17.97 |
| 08/28/2026 21:58 | 10 | 17.97 |
| 08/28/2026 21:58 | 2 | 17.97 |
| 08/28/2026 21:58 | 100 | 17.97 |
| 08/28/2026 21:58 | 125 | 17.97 |
| 08/28/2026 21:58 | 4 | 17.97 |
| 08/28/2026 21:58 | 71 | 17.97 |
| 08/28/2026 21:58 | 100 | 17.97 |
| 08/28/2026 21:58 | 67 | 17.97 |
| 08/28/2026 21:58 | 29 | 17.97 |
| 08/28/2026 21:58 | 57 | 17.97 |
| 08/28/2026 21:58 | 10 | 17.97 |
| 08/28/2026 21:58 | 2 | 17.97 |
| 08/28/2026 21:58 | 100 | 17.97 |
| 08/28/2026 21:58 | 99 | 17.97 |
| 08/28/2026 21:58 | 52 | 17.97 |
| 08/28/2026 21:58 | 48 | 17.97 |
| 08/28/2026 21:58 | 52 | 17.97 |
| 08/28/2026 21:58 | 100 | 17.975 |
| 08/28/2026 21:58 | 27 | 17.98 |
| 08/28/2026 21:58 | 57 | 17.97 |
| 08/28/2026 21:58 | 1 | 17.97 |
| 08/28/2026 21:58 | 2 | 17.965 |
| 08/28/2026 21:58 | 120 | 17.965 |
| 08/28/2026 21:58 | 150 | 17.965 |
| 08/28/2026 21:58 | 2 | 17.965 |
| 08/28/2026 21:58 | 4 | 17.965 |
| 08/28/2026 21:58 | 500 | 17.97 |
| 08/28/2026 21:58 | 15 | 17.97 |
| 08/28/2026 21:58 | 57 | 17.97 |
| 08/28/2026 21:58 | 2 | 17.97 |
| 08/28/2026 21:58 | 2 | 17.97 |
| 08/28/2026 21:58 | 10 | 17.97 |
| 08/28/2026 21:58 | 22 | 17.98 |
| 08/28/2026 21:58 | 39 | 17.98 |
| 08/28/2026 21:58 | 11 | 17.98 |
| 08/28/2026 21:57 | 11 | 17.97 |
| 08/28/2026 21:57 | 2 | 17.97 |
| 08/28/2026 21:57 | 100 | 17.97 |
| 08/28/2026 21:57 | 300 | 17.98 |
| 08/28/2026 21:57 | 95 | 17.98 |
| 08/28/2026 21:57 | 100 | 17.98 |
| 08/28/2026 21:57 | 37 | 17.98 |
| 08/28/2026 21:57 | 50 | 17.98 |
| 08/28/2026 21:57 | 38 | 17.98 |
| 08/28/2026 21:57 | 122 | 17.98 |
| 08/28/2026 21:57 | 24 | 17.98 |
| 08/28/2026 21:57 | 400 | 17.99 |
| 08/28/2026 21:57 | 7 | 17.99 |
| 08/28/2026 21:57 | 21 | 17.99 |
| 08/28/2026 21:57 | 79 | 17.99 |
| 08/28/2026 21:57 | 300 | 17.99 |
| 08/28/2026 21:57 | 4 | 17.99 |
| 08/28/2026 21:57 | 28 | 17.99 |
| 08/28/2026 21:57 | 72 | 17.99 |
| 08/28/2026 21:57 | 1 | 17.99 |
| 08/28/2026 21:57 | 5 | 17.99 |
| 08/28/2026 21:57 | 22 | 17.99 |
| 08/28/2026 21:57 | 78 | 17.99 |
| 08/28/2026 21:57 | 100 | 18.00 |
| 08/28/2026 21:57 | 1 | 18.00 |
| 08/28/2026 21:57 | 9 | 18.00 |
| 08/28/2026 21:57 | 1 | 18.00 |
| 08/28/2026 21:57 | 600 | 18.00 |
| 08/28/2026 21:57 | 100 | 18.00 |
| 08/28/2026 21:57 | 100 | 18.00 |
| 08/28/2026 21:57 | 100 | 18.00 |
| 08/28/2026 21:57 | 125 | 18.00 |
| 08/28/2026 21:57 | 40 | 18.00 |
| 08/28/2026 21:57 | 10 | 18.00 |
| 08/28/2026 21:57 | 1 | 18.01 |
| 08/28/2026 21:57 | 271 | 18.01 |
| 08/28/2026 21:57 | 9 | 18.01 |
| 08/28/2026 21:57 | 23 | 18.01 |
| 08/28/2026 21:57 | 6 | 18.01 |
| 08/28/2026 21:57 | 71 | 18.01 |
| 08/28/2026 21:57 | 3 | 18.01 |
| 08/28/2026 21:57 | 100 | 18.00 |
| 08/28/2026 21:57 | 50 | 18.00 |
| 08/28/2026 21:57 | 6 | 18.00 |
| 08/28/2026 21:57 | 100 | 18.005 |
| 08/28/2026 21:57 | 37 | 18.01 |
| 08/28/2026 21:57 | 92 | 18.01 |
| 08/28/2026 21:57 | 75 | 18.01 |
| 08/28/2026 21:57 | 5 | 18.01 |
| 08/28/2026 21:57 | 20 | 18.01 |
| 08/28/2026 21:56 | 77 | 18.00 |
| 08/28/2026 21:56 | 20 | 18.00 |
| 08/28/2026 21:56 | 32 | 18.00 |
| 08/28/2026 21:56 | 50 | 18.00 |
| 08/28/2026 21:56 | 7 | 18.00 |
| 08/28/2026 21:56 | 400 | 17.99 |
| 08/28/2026 21:56 | 27 | 17.99 |
| 08/28/2026 21:56 | 37 | 17.99 |
| 08/28/2026 21:56 | 468 | 17.99 |
| 08/28/2026 21:56 | 19 | 17.99 |
| 08/28/2026 21:56 | 64 | 17.99 |
| 08/28/2026 21:56 | 7 | 17.99 |
| 08/28/2026 21:56 | 2 | 17.99 |
| 08/28/2026 21:56 | 33 | 17.99 |
| 08/28/2026 21:56 | 57 | 17.99 |
| 08/28/2026 21:56 | 12 | 17.99 |
| 08/28/2026 21:56 | 10 | 17.99 |
| 08/28/2026 21:56 | 78 | 17.99 |
| 08/28/2026 21:56 | 59 | 17.99 |
| 08/28/2026 21:56 | 100 | 17.99 |
| 08/28/2026 21:56 | 29 | 17.99 |
| 08/28/2026 21:56 | 92 | 17.99 |
| 08/28/2026 21:56 | 42 | 17.99 |
| 08/28/2026 21:56 | 25 | 17.99 |
| 08/28/2026 21:56 | 100 | 17.98 |
| 08/28/2026 21:56 | 100 | 17.985 |
| 08/28/2026 21:56 | 3 | 18.00 |
| 08/28/2026 21:56 | 17 | 18.00 |
| 08/28/2026 21:56 | 80 | 18.00 |
| 08/28/2026 21:56 | 87 | 18.00 |
| 08/28/2026 21:56 | 13 | 17.99 |
| 08/28/2026 21:56 | 150 | 17.985 |
| 08/28/2026 21:56 | 516 | 17.99 |
| 08/28/2026 21:56 | 150 | 17.99 |
| 08/28/2026 21:56 | 150 | 17.99 |
| 08/28/2026 21:56 | 100 | 17.99 |
| 08/28/2026 21:56 | 100 | 17.99 |
| 08/28/2026 21:56 | 39 | 17.99 |
| 08/28/2026 21:56 | 27 | 17.99 |
| 08/28/2026 21:56 | 100 | 17.98 |
| 08/28/2026 21:56 | 27 | 17.98 |
| 08/28/2026 21:56 | 100 | 17.98 |
| 08/28/2026 21:56 | 1 | 17.99 |
| 08/28/2026 21:56 | 6 | 17.99 |
| 08/28/2026 21:56 | 14 | 17.99 |
| 08/28/2026 21:56 | 2 | 17.99 |
| 08/28/2026 21:56 | 5 | 17.99 |
| 08/28/2026 21:56 | 70 | 17.99 |
| 08/28/2026 21:56 | 100 | 17.99 |
| 08/28/2026 21:56 | 100 | 17.995 |
| 08/28/2026 21:56 | 61 | 18.00 |
| 08/28/2026 21:56 | 39 | 18.00 |
| 08/28/2026 21:56 | 21 | 18.00 |
| 08/28/2026 21:56 | 68 | 18.00 |
| 08/28/2026 21:56 | 11 | 18.00 |
| 08/28/2026 21:56 | 100 | 18.00 |
| 08/28/2026 21:56 | 91 | 18.00 |
| 08/28/2026 21:55 | 100 | 17.985 |
| 08/28/2026 21:55 | 150 | 17.98 |
| 08/28/2026 21:55 | 25 | 17.98 |
| 08/28/2026 21:55 | 111 | 17.98 |
| 08/28/2026 21:55 | 111 | 17.99 |
| 08/28/2026 21:55 | 60 | 17.99 |
| 08/28/2026 21:55 | 11 | 17.99 |
| 08/28/2026 21:55 | 2 | 17.99 |
| 08/28/2026 21:55 | 7 | 17.98 |
| 08/28/2026 21:55 | 2 | 17.98 |
| 08/28/2026 21:55 | 7 | 17.98 |
| 08/28/2026 21:55 | 1 | 17.97 |
| 08/28/2026 21:55 | 1 | 17.97 |
| 08/28/2026 21:55 | 1 | 17.97 |
| 08/28/2026 21:55 | 100 | 17.97 |
| 08/28/2026 21:55 | 1 | 17.97 |
| 08/28/2026 21:55 | 13 | 17.97 |
| 08/28/2026 21:55 | 1 | 17.97 |
| 08/28/2026 21:55 | 1 | 17.97 |
| 08/28/2026 21:55 | 33 | 17.97 |
| 08/28/2026 21:55 | 5 | 17.97 |
| 08/28/2026 21:55 | 38 | 17.97 |
| 08/28/2026 21:55 | 55 | 17.97 |
| 08/28/2026 21:55 | 44 | 17.97 |
| 08/28/2026 21:55 | 64 | 17.97 |
| 08/28/2026 21:55 | 36 | 17.97 |
| 08/28/2026 21:55 | 7 | 17.96 |
| 08/28/2026 21:55 | 112 | 17.96 |
| 08/28/2026 21:55 | 99 | 17.97 |
| 08/28/2026 21:55 | 1 | 17.97 |
| 08/28/2026 21:55 | 100 | 17.96 |
| 08/28/2026 21:55 | 34 | 17.96 |
| 08/28/2026 21:55 | 34 | 17.97 |
| 08/28/2026 21:55 | 20 | 17.97 |
| 08/28/2026 21:55 | 25 | 17.97 |
| 08/28/2026 21:55 | 10 | 17.97 |
| 08/28/2026 21:55 | 70 | 17.96 |
| 08/28/2026 21:55 | 100 | 17.95 |
| 08/28/2026 21:55 | 10 | 17.95 |
| 08/28/2026 21:55 | 1 | 17.95 |
| 08/28/2026 21:55 | 150 | 17.955 |
| 08/28/2026 21:55 | 77 | 17.97 |
| 08/28/2026 21:55 | 37 | 17.97 |
| 08/28/2026 21:55 | 273 | 17.97 |
| 08/28/2026 21:55 | 63 | 17.98 |
| 08/28/2026 21:55 | 17 | 17.98 |
| 08/28/2026 21:55 | 83 | 17.98 |
| 08/28/2026 21:55 | 100 | 17.99 |
| 08/28/2026 21:55 | 69 | 17.99 |
| 08/28/2026 21:55 | 31 | 17.99 |
| 08/28/2026 21:55 | 100 | 18.00 |
| 08/28/2026 21:55 | 100 | 18.00 |
| 08/28/2026 21:55 | 100 | 17.99 |
| 08/28/2026 21:55 | 25 | 17.99 |
| 08/28/2026 21:55 | 100 | 18.015 |
| 08/28/2026 21:55 | 100 | 18.01 |
| 08/28/2026 21:55 | 40 | 18.00 |
| 08/28/2026 21:55 | 45 | 18.00 |
| 08/28/2026 21:55 | 100 | 18.00 |
| 08/28/2026 21:55 | 200 | 18.00 |
| 08/28/2026 21:55 | 100 | 17.985 |
| 08/28/2026 21:55 | 37 | 17.99 |
| 08/28/2026 21:55 | 11 | 17.99 |
| 08/28/2026 21:55 | 2 | 17.99 |
| 08/28/2026 21:55 | 100 | 17.98 |
| 08/28/2026 21:55 | 33 | 17.98 |
| 08/28/2026 21:55 | 47 | 17.98 |
| 08/28/2026 21:55 | 25 | 17.99 |
| 08/28/2026 21:55 | 100 | 17.99 |
| 08/28/2026 21:55 | 20 | 18.02 |
| 08/28/2026 21:55 | 1 | 17.99 |
| 08/28/2026 21:55 | 109 | 17.99 |
| 08/28/2026 21:55 | 100 | 17.99 |
| 08/28/2026 21:55 | 41 | 17.98 |
| 08/28/2026 21:55 | 227 | 17.97 |
| 08/28/2026 21:55 | 100 | 17.97 |
| 08/28/2026 21:55 | 273 | 17.98 |
| 08/28/2026 21:55 | 1 | 17.98 |
| 08/28/2026 21:55 | 250 | 17.98 |
| 08/28/2026 21:55 | 10 | 17.98 |
| 08/28/2026 21:55 | 12 | 17.98 |
| 08/28/2026 21:55 | 5 | 17.98 |
| 08/28/2026 21:55 | 1 | 17.98 |
| 08/28/2026 21:54 | 7 | 17.97 |
| 08/28/2026 21:54 | 4 | 17.98 |
| 08/28/2026 21:54 | 2 | 17.98 |
| 08/28/2026 21:54 | 10 | 17.98 |
| 08/28/2026 21:54 | 5 | 17.98 |
| 08/28/2026 21:54 | 84 | 17.99 |
| 08/28/2026 21:54 | 100 | 17.99 |
| 08/28/2026 21:54 | 40 | 17.99 |
| 08/28/2026 21:54 | 293 | 17.99 |
| 08/28/2026 21:54 | 100 | 17.99 |
| 08/28/2026 21:54 | 37 | 17.99 |
| 08/28/2026 21:54 | 1 | 17.99 |
| 08/28/2026 21:54 | 100 | 17.99 |
| 08/28/2026 21:54 | 15 | 17.99 |
| 08/28/2026 21:54 | 25 | 17.99 |
| 08/28/2026 21:54 | 6 | 18.005 |
| 08/28/2026 21:54 | 4 | 18.005 |
| 08/28/2026 21:54 | 14 | 18.005 |
| 08/28/2026 21:54 | 101 | 18.01 |
| 08/28/2026 21:54 | 96 | 18.01 |
| 08/28/2026 21:54 | 4 | 18.01 |
| 08/28/2026 21:54 | 100 | 18.01 |
| 08/28/2026 21:54 | 655 | 18.01 |
| 08/28/2026 21:54 | 6 | 18.02 |
| 08/28/2026 21:54 | 6 | 18.02 |
| 08/28/2026 21:54 | 45 | 18.01 |
| 08/28/2026 21:54 | 37 | 18.01 |
| 08/28/2026 21:54 | 18 | 18.01 |
| 08/28/2026 21:54 | 7 | 18.02 |
| 08/28/2026 21:54 | 1 | 18.02 |
| 08/28/2026 21:54 | 20 | 18.02 |
| 08/28/2026 21:54 | 1 | 18.02 |
| 08/28/2026 21:54 | 82 | 18.01 |
| 08/28/2026 21:54 | 18 | 18.02 |
| 08/28/2026 21:54 | 23 | 18.025 |
| 08/28/2026 21:54 | 1 | 18.025 |
| 08/28/2026 21:52 | 112 | 18.04 |
| 08/28/2026 21:52 | 32 | 18.04 |
| 08/28/2026 21:52 | 20 | 18.04 |
| 08/28/2026 21:52 | 100 | 18.05 |
| 08/28/2026 21:52 | 19 | 18.05 |
| 08/28/2026 21:52 | 200 | 18.05 |
| 08/28/2026 21:52 | 349 | 18.06 |
| 08/28/2026 21:52 | 100 | 18.06 |
| 08/28/2026 21:52 | 100 | 18.06 |
| 08/28/2026 21:52 | 100 | 18.06 |
| 08/28/2026 21:52 | 100 | 18.06 |
| 08/28/2026 21:52 | 100 | 18.06 |
| 08/28/2026 21:52 | 100 | 18.06 |
| 08/28/2026 21:52 | 100 | 18.06 |
| 08/28/2026 21:52 | 100 | 18.06 |
| 08/28/2026 21:52 | 100 | 18.06 |
| 08/28/2026 21:52 | 100 | 18.06 |
| 08/28/2026 21:52 | 150 | 18.06 |
| 08/28/2026 21:52 | 2 | 18.06 |
| 08/28/2026 21:52 | 19 | 18.06 |
| 08/28/2026 21:52 | 100 | 18.06 |
| 08/28/2026 21:52 | 100 | 18.06 |
| 08/28/2026 21:52 | 100 | 18.06 |
| 08/28/2026 21:52 | 100 | 18.06 |
| 08/28/2026 21:52 | 100 | 18.06 |
| 08/28/2026 21:52 | 6 | 18.06 |
| 08/28/2026 21:52 | 6 | 18.06 |
| 08/28/2026 21:52 | 53 | 18.06 |
| 08/28/2026 21:52 | 6 | 18.06 |
| 08/28/2026 21:52 | 6 | 18.06 |
| 08/28/2026 21:52 | 100 | 18.06 |
| 08/28/2026 21:52 | 25 | 18.06 |
| 08/28/2026 21:52 | 31 | 18.07 |
| 08/28/2026 21:52 | 10 | 18.07 |
| 08/28/2026 21:52 | 22 | 18.07 |
| 08/28/2026 21:52 | 31 | 18.07 |
| 08/28/2026 21:52 | 6 | 18.07 |
| 08/28/2026 21:52 | 2 | 18.07 |
| 08/28/2026 21:52 | 98 | 18.065 |
| 08/28/2026 21:52 | 2 | 18.06 |
| 08/28/2026 21:52 | 48 | 18.06 |
| 08/28/2026 21:52 | 100 | 18.06 |
| 08/28/2026 21:52 | 90 | 18.06 |
| 08/28/2026 21:52 | 100 | 18.06 |
| 08/28/2026 21:52 | 100 | 18.06 |
| 08/28/2026 21:52 | 10 | 18.06 |
| 08/28/2026 21:52 | 100 | 18.06 |
| 08/28/2026 21:52 | 100 | 18.06 |
| 08/28/2026 21:52 | 1 | 18.04 |
| 08/28/2026 21:52 | 12 | 18.04 |
| 08/28/2026 21:52 | 1 | 18.04 |
| 08/28/2026 21:52 | 100 | 18.04 |
| 08/28/2026 21:52 | 20 | 18.04 |
| 08/28/2026 21:52 | 80 | 18.04 |
| 08/28/2026 21:52 | 20 | 18.04 |
| 08/28/2026 21:52 | 1 | 18.03 |
| 08/28/2026 21:52 | 1 | 18.03 |
| 08/28/2026 21:52 | 1 | 18.03 |
| 08/28/2026 21:52 | 20 | 18.02 |
| 08/28/2026 21:51 | 100 | 18.02 |
| 08/28/2026 21:51 | 100 | 18.025 |
| 08/28/2026 21:51 | 100 | 18.025 |
| 08/28/2026 21:51 | 50 | 18.025 |
| 08/28/2026 21:51 | 150 | 18.025 |
| 08/28/2026 21:51 | 95 | 18.02 |
| 08/28/2026 21:51 | 100 | 18.01 |
| 08/28/2026 21:51 | 1 | 18.01 |
| 08/28/2026 21:51 | 4 | 18.01 |
| 08/28/2026 21:51 | 10 | 18.00 |
| 08/28/2026 21:51 | 42 | 18.01 |
| 08/28/2026 21:51 | 25 | 18.01 |
| 08/28/2026 21:51 | 23 | 18.01 |
| 08/28/2026 21:51 | 10 | 18.01 |
| 08/28/2026 21:51 | 25 | 18.005 |
| 08/28/2026 21:50 | 47 | 18.00 |
| 08/28/2026 21:50 | 100 | 18.015 |
| 08/28/2026 21:50 | 28 | 18.00 |
| 08/28/2026 21:50 | 1 | 17.995 |
| 08/28/2026 21:50 | 72 | 18.00 |
| 08/28/2026 21:50 | 16 | 18.00 |
| 08/28/2026 21:50 | 1 | 18.00 |
| 08/28/2026 21:50 | 10 | 18.00 |
| 08/28/2026 21:50 | 1 | 18.00 |
| 08/28/2026 21:50 | 1 | 17.99 |
| 08/28/2026 21:50 | 1 | 17.99 |
| 08/28/2026 21:50 | 1 | 17.99 |
| 08/28/2026 21:50 | 99 | 18.00 |
| 08/28/2026 21:50 | 1 | 17.99 |
| 08/28/2026 21:50 | 1 | 17.99 |
| 08/28/2026 21:50 | 1 | 17.99 |
| 08/28/2026 21:50 | 2 | 17.99 |
| 08/28/2026 21:50 | 25 | 17.99 |
| 08/28/2026 21:50 | 33 | 17.99 |
| 08/28/2026 21:50 | 14 | 17.98 |
| 08/28/2026 21:50 | 100 | 17.98 |
| 08/28/2026 21:50 | 217 | 17.98 |
| 08/28/2026 21:50 | 100 | 17.98 |
| 08/28/2026 21:50 | 63 | 17.98 |
| 08/28/2026 21:50 | 37 | 17.98 |
| 08/28/2026 21:50 | 6 | 17.97 |
| 08/28/2026 21:50 | 93 | 17.97 |
| 08/28/2026 21:50 | 80 | 17.97 |
| 08/28/2026 21:50 | 27 | 17.97 |
| 08/28/2026 21:50 | 100 | 17.97 |
| 08/28/2026 21:50 | 300 | 17.98 |
| 08/28/2026 21:50 | 300 | 17.98 |
| 08/28/2026 21:50 | 25 | 17.99 |
| 08/28/2026 21:50 | 100 | 17.995 |
| 08/28/2026 21:50 | 100 | 17.99 |
| 08/28/2026 21:50 | 100 | 17.99 |
| 08/28/2026 21:50 | 1 | 17.99 |
| 08/28/2026 21:50 | 13 | 17.99 |
| 08/28/2026 21:50 | 5 | 17.99 |
| 08/28/2026 21:50 | 20 | 17.99 |
| 08/28/2026 21:50 | 25 | 17.99 |
| 08/28/2026 21:50 | 23 | 17.97 |
| 08/28/2026 21:50 | 10 | 17.97 |
| 08/28/2026 21:50 | 100 | 17.97 |
| 08/28/2026 21:50 | 100 | 17.97 |
| 08/28/2026 21:50 | 25 | 17.97 |
| 08/28/2026 21:50 | 1 | 17.97 |
| 08/28/2026 21:50 | 14 | 17.97 |
| 08/28/2026 21:50 | 6 | 17.97 |
| 08/28/2026 21:50 | 342 | 17.97 |
| 08/28/2026 21:50 | 58 | 17.97 |
| 08/28/2026 21:50 | 20 | 17.97 |
| 08/28/2026 21:50 | 1 | 17.96 |
| 08/28/2026 21:50 | 20 | 17.96 |
| 08/28/2026 21:50 | 1 | 17.96 |
| 08/28/2026 21:50 | 49 | 17.96 |
| 08/28/2026 21:50 | 5 | 17.96 |
| 08/28/2026 21:50 | 1 | 17.96 |
| 08/28/2026 21:50 | 49 | 17.96 |
| 08/28/2026 21:49 | 100 | 17.96 |
| 08/28/2026 21:49 | 120 | 17.96 |
| 08/28/2026 21:49 | 4 | 17.96 |
| 08/28/2026 21:49 | 18 | 17.96 |
| 08/28/2026 21:49 | 98 | 17.96 |
| 08/28/2026 21:49 | 2 | 17.96 |
| 08/28/2026 21:49 | 25 | 17.96 |
| 08/28/2026 21:49 | 20 | 17.96 |
| 08/28/2026 21:49 | 53 | 17.96 |
| 08/28/2026 21:49 | 18 | 17.95 |
| 08/28/2026 21:49 | 3 | 17.96 |
| 08/28/2026 21:49 | 57 | 17.96 |
| 08/28/2026 21:49 | 1 | 17.96 |
| 08/28/2026 21:49 | 42 | 17.96 |
| 08/28/2026 21:49 | 16 | 17.96 |
| 08/28/2026 21:49 | 3 | 17.96 |
| 08/28/2026 21:49 | 58 | 17.96 |
| 08/28/2026 21:49 | 47 | 17.96 |
| 08/28/2026 21:49 | 11 | 17.96 |
| 08/28/2026 21:49 | 58 | 17.96 |
| 08/28/2026 21:49 | 11 | 17.96 |
| 08/28/2026 21:49 | 22 | 17.96 |
| 08/28/2026 21:49 | 1 | 17.96 |
| 08/28/2026 21:49 | 21 | 17.945 |
| 08/28/2026 21:49 | 52 | 17.96 |
| 08/28/2026 21:49 | 25 | 17.96 |
| 08/28/2026 21:49 | 37 | 17.95 |
| 08/28/2026 21:49 | 25 | 17.95 |
| 08/28/2026 21:49 | 53 | 17.95 |
| 08/28/2026 21:49 | 1 | 17.96 |
| 08/28/2026 21:49 | 66 | 17.96 |
| 08/28/2026 21:49 | 3 | 17.945 |
| 08/28/2026 21:49 | 100 | 17.95 |
| 08/28/2026 21:49 | 3 | 17.95 |
| 08/28/2026 21:49 | 66 | 17.95 |
| 08/28/2026 21:49 | 10 | 17.96 |
| 08/28/2026 21:49 | 25 | 17.96 |
| 08/28/2026 21:49 | 150 | 17.95 |
| 08/28/2026 21:49 | 18 | 17.96 |
| 08/28/2026 21:49 | 55 | 17.96 |
| 08/28/2026 21:49 | 11 | 17.94 |
| 08/28/2026 21:49 | 20 | 17.94 |
| 08/28/2026 21:49 | 25 | 17.95 |
| 08/28/2026 21:49 | 63 | 17.95 |
| 08/28/2026 21:49 | 200 | 17.95 |
| 08/28/2026 21:49 | 4 | 17.95 |
| 08/28/2026 21:49 | 96 | 17.95 |
| 08/28/2026 21:49 | 4 | 17.95 |
| 08/28/2026 21:49 | 100 | 17.95 |
| 08/28/2026 21:49 | 26 | 17.94 |
| 08/28/2026 21:49 | 20 | 17.94 |
| 08/28/2026 21:49 | 5 | 17.94 |
| 08/28/2026 21:49 | 11 | 17.94 |
| 08/28/2026 21:48 | 12 | 17.93 |
| 08/28/2026 21:48 | 1 | 17.93 |
| 08/28/2026 21:48 | 10 | 17.93 |
| 08/28/2026 21:48 | 15 | 17.93 |
| 08/28/2026 21:48 | 6 | 17.93 |
| 08/28/2026 21:48 | 4 | 17.93 |
| 08/28/2026 21:48 | 11 | 17.93 |
| 08/28/2026 21:48 | 4 | 17.93 |
| 08/28/2026 21:48 | 17 | 17.93 |
| 08/28/2026 21:48 | 12 | 17.93 |
| 08/28/2026 21:48 | 20 | 17.94 |
| 08/28/2026 21:48 | 9 | 17.94 |
| 08/28/2026 21:48 | 18 | 17.94 |
| 08/28/2026 21:48 | 79 | 17.95 |
| 08/28/2026 21:48 | 21 | 17.95 |
| 08/28/2026 21:48 | 100 | 17.94 |
| 08/28/2026 21:48 | 79 | 17.95 |
| 08/28/2026 21:48 | 2 | 17.94 |
| 08/28/2026 21:48 | 100 | 17.95 |
| 08/28/2026 21:48 | 21 | 17.935 |
| 08/28/2026 21:48 | 3 | 17.935 |
| 08/28/2026 21:48 | 16 | 17.935 |
| 08/28/2026 21:48 | 50 | 17.94 |
| 08/28/2026 21:48 | 1 | 17.94 |
| 08/28/2026 21:48 | 24 | 17.94 |
| 08/28/2026 21:48 | 16 | 17.94 |
| 08/28/2026 21:48 | 6 | 17.94 |
| 08/28/2026 21:48 | 70 | 17.95 |
| 08/28/2026 21:48 | 2 | 17.95 |
| 08/28/2026 21:48 | 14 | 17.95 |
| 08/28/2026 21:48 | 100 | 17.94 |
| 08/28/2026 21:47 | 1 | 17.93 |
| 08/28/2026 21:47 | 59 | 17.95 |
| 08/28/2026 21:47 | 8 | 17.95 |
| 08/28/2026 21:47 | 1 | 17.95 |
| 08/28/2026 21:47 | 32 | 17.95 |
| 08/28/2026 21:47 | 68 | 17.95 |
| 08/28/2026 21:47 | 5 | 17.95 |
| 08/28/2026 21:47 | 27 | 17.95 |
| 08/28/2026 21:47 | 5 | 17.935 |
| 08/28/2026 21:47 | 73 | 17.95 |
| 08/28/2026 21:47 | 25 | 17.95 |
| 08/28/2026 21:47 | 2 | 17.94 |
| 08/28/2026 21:47 | 8 | 17.935 |
| 08/28/2026 21:46 | 100 | 17.94 |
| 08/28/2026 21:46 | 7 | 17.935 |
| 08/28/2026 21:46 | 6 | 17.935 |
| 08/28/2026 21:46 | 100 | 17.94 |
| 08/28/2026 21:46 | 12 | 17.94 |
| 08/28/2026 21:46 | 6 | 17.94 |
| 08/28/2026 21:46 | 6 | 17.94 |
| 08/28/2026 21:46 | 100 | 17.94 |
| 08/28/2026 21:46 | 12 | 17.94 |
| 08/28/2026 21:46 | 6 | 17.94 |
| 08/28/2026 21:46 | 100 | 17.95 |
| 08/28/2026 21:46 | 100 | 17.95 |
| 08/28/2026 21:46 | 100 | 17.95 |
| 08/28/2026 21:46 | 100 | 17.95 |
| 08/28/2026 21:46 | 37 | 17.95 |
| 08/28/2026 21:46 | 6 | 17.95 |
| 08/28/2026 21:46 | 5 | 17.95 |
| 08/28/2026 21:46 | 1000 | 17.95 |
| 08/28/2026 21:46 | 100 | 17.95 |
| 08/28/2026 21:46 | 18 | 17.96 |
| 08/28/2026 21:46 | 82 | 17.96 |
| 08/28/2026 21:46 | 16 | 17.97 |
| 08/28/2026 21:46 | 30 | 17.97 |
| 08/28/2026 21:45 | 13 | 17.97 |
| 08/28/2026 21:45 | 14 | 17.97 |
| 08/28/2026 21:45 | 72 | 17.97 |
| 08/28/2026 21:45 | 1 | 17.97 |
| 08/28/2026 21:45 | 100 | 17.97 |
| 08/28/2026 21:45 | 49 | 17.97 |
| 08/28/2026 21:45 | 2 | 17.97 |
| 08/28/2026 21:45 | 49 | 17.97 |
| 08/28/2026 21:45 | 12 | 17.97 |
| 08/28/2026 21:45 | 88 | 17.97 |
| 08/28/2026 21:45 | 150 | 17.97 |
| 08/28/2026 21:45 | 100 | 17.98 |
| 08/28/2026 21:45 | 25 | 17.97 |
| 08/28/2026 21:45 | 13 | 17.97 |
| 08/28/2026 21:45 | 4 | 17.965 |
| 08/28/2026 21:45 | 24 | 17.96 |
| 08/28/2026 21:45 | 100 | 17.96 |
| 08/28/2026 21:45 | 100 | 17.96 |
| 08/28/2026 21:45 | 134 | 17.96 |
| 08/28/2026 21:45 | 100 | 17.96 |
| 08/28/2026 21:45 | 35 | 17.96 |
| 08/28/2026 21:45 | 100 | 17.96 |
| 08/28/2026 21:45 | 100 | 17.96 |
| 08/28/2026 21:45 | 15 | 17.96 |
| 08/28/2026 21:45 | 85 | 17.96 |
| 08/28/2026 21:45 | 50 | 17.96 |
| 08/28/2026 21:45 | 100 | 17.96 |
| 08/28/2026 21:45 | 25 | 17.96 |
| 08/28/2026 21:45 | 100 | 17.96 |
| 08/28/2026 21:45 | 15 | 17.97 |
| 08/28/2026 21:45 | 88 | 17.98 |
| 08/28/2026 21:45 | 12 | 17.98 |
| 08/28/2026 21:45 | 13 | 17.98 |
| 08/28/2026 21:44 | 75 | 17.98 |
| 08/28/2026 21:44 | 25 | 17.98 |
| 08/28/2026 21:44 | 9 | 17.97 |
| 08/28/2026 21:44 | 41 | 17.97 |
| 08/28/2026 21:44 | 41 | 17.96 |
| 08/28/2026 21:44 | 15 | 17.96 |
| 08/28/2026 21:44 | 25 | 17.96 |
| 08/28/2026 21:44 | 41 | 17.96 |
| 08/28/2026 21:44 | 8 | 17.97 |
| 08/28/2026 21:44 | 25 | 17.97 |
| 08/28/2026 21:44 | 13 | 17.96 |
| 08/28/2026 21:44 | 12 | 17.96 |
| 08/28/2026 21:44 | 88 | 17.96 |
| 08/28/2026 21:44 | 100 | 17.965 |
| 08/28/2026 21:44 | 12 | 17.96 |
| 08/28/2026 21:44 | 100 | 17.96 |
| 08/28/2026 21:44 | 25 | 17.96 |
| 08/28/2026 21:44 | 1 | 17.97 |
| 08/28/2026 21:44 | 12 | 17.97 |
| 08/28/2026 21:44 | 13 | 17.965 |
| 08/28/2026 21:44 | 2 | 17.965 |
| 08/28/2026 21:44 | 26 | 17.97 |
| 08/28/2026 21:44 | 25 | 17.97 |
| 08/28/2026 21:44 | 12 | 17.96 |
| 08/28/2026 21:44 | 25 | 17.96 |
| 08/28/2026 21:44 | 25 | 17.96 |
| 08/28/2026 21:44 | 38 | 17.96 |
| 08/28/2026 21:44 | 1 | 17.97 |
| 08/28/2026 21:44 | 20 | 17.97 |
| 08/28/2026 21:44 | 20 | 17.97 |
| 08/28/2026 21:44 | 100 | 17.96 |
| 08/28/2026 21:43 | 100 | 17.96 |
| 08/28/2026 21:43 | 10 | 17.95 |
| 08/28/2026 21:43 | 1 | 17.95 |
| 08/28/2026 21:43 | 16 | 17.95 |
| 08/28/2026 21:43 | 100 | 17.95 |
| 08/28/2026 21:43 | 13 | 17.95 |
| 08/28/2026 21:43 | 6 | 17.95 |
| 08/28/2026 21:43 | 100 | 17.95 |
| 08/28/2026 21:43 | 1 | 17.95 |
| 08/28/2026 21:43 | 3 | 17.94 |
| 08/28/2026 21:42 | 2 | 17.94 |
| 08/28/2026 21:42 | 25 | 17.94 |
| 08/28/2026 21:42 | 75 | 17.93 |
| 08/28/2026 21:42 | 25 | 17.93 |
| 08/28/2026 21:42 | 50 | 17.94 |
| 08/28/2026 21:42 | 150 | 17.94 |
| 08/28/2026 21:42 | 2 | 17.93 |
| 08/28/2026 21:42 | 1 | 17.935 |
| 08/28/2026 21:42 | 57 | 17.93 |
| 08/28/2026 21:42 | 100 | 17.93 |
| 08/28/2026 21:42 | 23 | 17.93 |
| 08/28/2026 21:42 | 7 | 17.93 |
| 08/28/2026 21:42 | 98 | 17.93 |
| 08/28/2026 21:42 | 13 | 17.93 |
| 08/28/2026 21:42 | 96 | 17.93 |
| 08/28/2026 21:42 | 278 | 17.94 |
| 08/28/2026 21:42 | 1 | 17.94 |
| 08/28/2026 21:42 | 13 | 17.94 |
| 08/28/2026 21:42 | 6 | 17.93 |
| 08/28/2026 21:42 | 200 | 17.94 |
| 08/28/2026 21:42 | 33 | 17.94 |
| 08/28/2026 21:42 | 167 | 17.94 |
| 08/28/2026 21:42 | 100 | 17.94 |
| 08/28/2026 21:42 | 100 | 17.94 |
| 08/28/2026 21:42 | 100 | 17.94 |
| 08/28/2026 21:42 | 100 | 17.94 |
| 08/28/2026 21:42 | 100 | 17.94 |
| 08/28/2026 21:42 | 25 | 17.94 |
| 08/28/2026 21:42 | 32 | 17.94 |
| 08/28/2026 21:42 | 4 | 17.94 |
| 08/28/2026 21:42 | 6 | 17.94 |
| 08/28/2026 21:42 | 6 | 17.94 |
| 08/28/2026 21:42 | 6 | 17.94 |
| 08/28/2026 21:42 | 12 | 17.94 |
| 08/28/2026 21:41 | 100 | 17.955 |
| 08/28/2026 21:41 | 100 | 17.95 |
| 08/28/2026 21:41 | 10 | 17.96 |
| 08/28/2026 21:41 | 20 | 17.955 |
| 08/28/2026 21:41 | 130 | 17.955 |
| 08/28/2026 21:41 | 1 | 17.955 |
| 08/28/2026 21:41 | 3 | 17.955 |
| 08/28/2026 21:41 | 100 | 17.95 |
| 08/28/2026 21:41 | 4 | 17.95 |
| 08/28/2026 21:41 | 17 | 17.95 |
| 08/28/2026 21:41 | 30 | 17.96 |
| 08/28/2026 21:41 | 21 | 17.96 |
| 08/28/2026 21:41 | 21 | 17.96 |
| 08/28/2026 21:41 | 2 | 17.965 |
| 08/28/2026 21:41 | 71 | 17.96 |
| 08/28/2026 21:41 | 25 | 17.97 |
| 08/28/2026 21:41 | 28 | 17.96 |
| 08/28/2026 21:41 | 12 | 17.96 |
| 08/28/2026 21:41 | 28 | 17.96 |
| 08/28/2026 21:41 | 32 | 17.96 |
| 08/28/2026 21:41 | 28 | 17.96 |
| 08/28/2026 21:41 | 40 | 17.96 |
| 08/28/2026 21:41 | 60 | 17.96 |
| 08/28/2026 21:41 | 40 | 17.96 |
| 08/28/2026 21:41 | 60 | 17.96 |
| 08/28/2026 21:41 | 40 | 17.96 |
| 08/28/2026 21:41 | 60 | 17.96 |
| 08/28/2026 21:41 | 100 | 17.96 |
| 08/28/2026 21:41 | 100 | 17.96 |
| 08/28/2026 21:41 | 100 | 17.96 |
| 08/28/2026 21:41 | 100 | 17.96 |
| 08/28/2026 21:41 | 51 | 17.96 |
| 08/28/2026 21:41 | 100 | 17.96 |
| 08/28/2026 21:41 | 100 | 17.96 |
| 08/28/2026 21:41 | 49 | 17.96 |
| 08/28/2026 21:41 | 100 | 17.96 |
| 08/28/2026 21:41 | 100 | 17.96 |
| 08/28/2026 21:41 | 25 | 17.96 |
| 08/28/2026 21:41 | 100 | 17.96 |
| 08/28/2026 21:41 | 100 | 17.96 |
| 08/28/2026 21:41 | 30 | 17.96 |
| 08/28/2026 21:41 | 100 | 17.96 |
| 08/28/2026 21:41 | 40 | 17.96 |
| 08/28/2026 21:41 | 100 | 17.96 |
| 08/28/2026 21:40 | 100 | 17.97 |
| 08/28/2026 21:40 | 1 | 17.98 |
| 08/28/2026 21:40 | 1 | 17.98 |
| 08/28/2026 21:40 | 1 | 17.98 |
| 08/28/2026 21:40 | 5 | 17.98 |
| 08/28/2026 21:40 | 15 | 17.97 |
| 08/28/2026 21:40 | 20 | 17.97 |
| 08/28/2026 21:40 | 44 | 17.95 |
| 08/28/2026 21:40 | 25 | 17.95 |
| 08/28/2026 21:40 | 50 | 17.955 |
| 08/28/2026 21:40 | 25 | 17.955 |
| 08/28/2026 21:40 | 25 | 17.955 |
| 08/28/2026 21:40 | 150 | 17.96 |
| 08/28/2026 21:40 | 38 | 17.96 |
| 08/28/2026 21:40 | 6 | 17.96 |
| 08/28/2026 21:40 | 1 | 17.95 |
| 08/28/2026 21:40 | 39 | 17.95 |
| 08/28/2026 21:40 | 25 | 17.95 |
| 08/28/2026 21:40 | 1 | 17.95 |
| 08/28/2026 21:40 | 12 | 17.95 |
| 08/28/2026 21:40 | 1 | 17.94 |
| 08/28/2026 21:39 | 100 | 17.935 |
| 08/28/2026 21:39 | 20 | 17.94 |
| 08/28/2026 21:39 | 1 | 17.94 |
| 08/28/2026 21:39 | 54 | 17.94 |
| 08/28/2026 21:39 | 25 | 17.94 |
| 08/28/2026 21:39 | 25 | 17.93 |
| 08/28/2026 21:39 | 1 | 17.93 |
| 08/28/2026 21:39 | 63 | 17.94 |
| 08/28/2026 21:39 | 31 | 17.94 |
| 08/28/2026 21:39 | 61 | 17.94 |
| 08/28/2026 21:39 | 2 | 17.94 |
| 08/28/2026 21:39 | 100 | 17.93 |
| 08/28/2026 21:39 | 66 | 17.93 |
| 08/28/2026 21:39 | 12 | 17.93 |
| 08/28/2026 21:39 | 150 | 17.93 |
| 08/28/2026 21:39 | 38 | 17.93 |
| 08/28/2026 21:39 | 100 | 17.93 |
| 08/28/2026 21:39 | 5 | 17.93 |
| 08/28/2026 21:39 | 2 | 17.94 |
| 08/28/2026 21:39 | 64 | 17.94 |
| 08/28/2026 21:39 | 14 | 17.94 |
| 08/28/2026 21:39 | 38 | 17.94 |
| 08/28/2026 21:39 | 50 | 17.95 |
| 08/28/2026 21:39 | 25 | 17.94 |
| 08/28/2026 21:39 | 64 | 17.94 |
| 08/28/2026 21:39 | 49 | 17.95 |
| 08/28/2026 21:39 | 25 | 17.95 |
| 08/28/2026 21:39 | 25 | 17.94 |
| 08/28/2026 21:39 | 1 | 17.94 |
| 08/28/2026 21:39 | 2 | 17.93 |
| 08/28/2026 21:39 | 1 | 17.93 |
| 08/28/2026 21:39 | 25 | 17.93 |
| 08/28/2026 21:39 | 2 | 17.93 |
| 08/28/2026 21:39 | 19 | 17.93 |
| 08/28/2026 21:39 | 100 | 17.94 |
| 08/28/2026 21:38 | 100 | 17.935 |
| 08/28/2026 21:38 | 200 | 17.92 |
| 08/28/2026 21:38 | 2 | 17.92 |
| 08/28/2026 21:38 | 4 | 17.92 |
| 08/28/2026 21:38 | 1413 | 17.92 |
| 08/28/2026 21:38 | 87 | 17.92 |
| 08/28/2026 21:38 | 5 | 17.91 |
| 08/28/2026 21:38 | 95 | 17.91 |
| 08/28/2026 21:38 | 5 | 17.91 |
| 08/28/2026 21:38 | 5 | 17.91 |
| 08/28/2026 21:38 | 5 | 17.91 |
| 08/28/2026 21:38 | 5 | 17.91 |
| 08/28/2026 21:38 | 5 | 17.91 |
| 08/28/2026 21:38 | 5 | 17.91 |
| 08/28/2026 21:38 | 10 | 17.91 |
| 08/28/2026 21:38 | 10 | 17.91 |
| 08/28/2026 21:38 | 10 | 17.91 |
| 08/28/2026 21:38 | 10 | 17.91 |
| 08/28/2026 21:38 | 10 | 17.91 |
| 08/28/2026 21:38 | 10 | 17.91 |
| 08/28/2026 21:38 | 10 | 17.91 |
| 08/28/2026 21:38 | 10 | 17.91 |
| 08/28/2026 21:38 | 10 | 17.91 |
| 08/28/2026 21:38 | 10 | 17.91 |
| 08/28/2026 21:38 | 10 | 17.91 |
| 08/28/2026 21:38 | 10 | 17.91 |
| 08/28/2026 21:38 | 10 | 17.91 |
| 08/28/2026 21:38 | 25 | 17.91 |
| 08/28/2026 21:38 | 25 | 17.91 |
| 08/28/2026 21:38 | 25 | 17.91 |
| 08/28/2026 21:38 | 25 | 17.91 |
| 08/28/2026 21:38 | 25 | 17.91 |
| 08/28/2026 21:38 | 25 | 17.91 |
| 08/28/2026 21:38 | 25 | 17.91 |
| 08/28/2026 21:38 | 30 | 17.90 |
| 08/28/2026 21:38 | 20 | 17.90 |
| 08/28/2026 21:38 | 20 | 17.90 |
| 08/28/2026 21:38 | 25 | 17.90 |
| 08/28/2026 21:38 | 5 | 17.89 |
| 08/28/2026 21:37 | 2 | 17.88 |
| 08/28/2026 21:37 | 2 | 17.88 |
| 08/28/2026 21:37 | 1 | 17.88 |
| 08/28/2026 21:37 | 4 | 17.88 |
| 08/28/2026 21:37 | 500 | 17.88 |
| 08/28/2026 21:37 | 100 | 17.88 |
| 08/28/2026 21:37 | 200 | 17.88 |
| 08/28/2026 21:37 | 10 | 17.88 |
| 08/28/2026 21:37 | 25 | 17.88 |
| 08/28/2026 21:37 | 100 | 17.88 |
| 08/28/2026 21:37 | 100 | 17.88 |
| 08/28/2026 21:37 | 100 | 17.89 |
| 08/28/2026 21:37 | 1 | 17.89 |
| 08/28/2026 21:37 | 5 | 17.89 |
| 08/28/2026 21:37 | 25 | 17.90 |
| 08/28/2026 21:37 | 100 | 17.905 |
| 08/28/2026 21:37 | 2 | 17.905 |
| 08/28/2026 21:37 | 1 | 17.92 |
| 08/28/2026 21:37 | 5 | 17.91 |
| 08/28/2026 21:37 | 1 | 17.905 |
| 08/28/2026 21:37 | 100 | 17.91 |
| 08/28/2026 21:37 | 6 | 17.91 |
| 08/28/2026 21:37 | 1 | 17.91 |
| 08/28/2026 21:37 | 1 | 17.91 |
| 08/28/2026 21:37 | 83 | 17.91 |
| 08/28/2026 21:36 | 5 | 17.90 |
| 08/28/2026 21:36 | 2 | 17.895 |
| 08/28/2026 21:36 | 118 | 17.90 |
| 08/28/2026 21:36 | 50 | 17.90 |
| 08/28/2026 21:36 | 25 | 17.90 |
| 08/28/2026 21:36 | 16 | 17.89 |
| 08/28/2026 21:36 | 84 | 17.89 |
| 08/28/2026 21:36 | 50 | 17.89 |
| 08/28/2026 21:36 | 53 | 17.89 |
| 08/28/2026 21:36 | 6 | 17.89 |
| 08/28/2026 21:36 | 12 | 17.89 |
| 08/28/2026 21:36 | 100 | 17.90 |
| 08/28/2026 21:36 | 100 | 17.90 |
| 08/28/2026 21:36 | 100 | 17.90 |
| 08/28/2026 21:36 | 53 | 17.90 |
| 08/28/2026 21:36 | 50 | 17.90 |
| 08/28/2026 21:36 | 25 | 17.90 |
| 08/28/2026 21:35 | 17 | 17.91 |
| 08/28/2026 21:35 | 12 | 17.91 |
| 08/28/2026 21:35 | 100 | 17.91 |
| 08/28/2026 21:35 | 100 | 17.91 |
| 08/28/2026 21:35 | 1 | 17.90 |
| 08/28/2026 21:35 | 3 | 17.90 |
| 08/28/2026 21:35 | 522 | 17.90 |
| 08/28/2026 21:35 | 25 | 17.90 |
| 08/28/2026 21:35 | 35 | 17.89 |
| 08/28/2026 21:35 | 100 | 17.89 |
| 08/28/2026 21:35 | 200 | 17.89 |
| 08/28/2026 21:35 | 1 | 17.89 |
| 08/28/2026 21:35 | 100 | 17.89 |
| 08/28/2026 21:35 | 50 | 17.89 |
| 08/28/2026 21:35 | 100 | 17.90 |
| 08/28/2026 21:35 | 100 | 17.90 |
| 08/28/2026 21:35 | 35 | 17.90 |
| 08/28/2026 21:35 | 1 | 17.90 |
| 08/28/2026 21:35 | 5 | 17.90 |
| 08/28/2026 21:35 | 95 | 17.90 |
| 08/28/2026 21:35 | 2 | 17.90 |
| 08/28/2026 21:34 | 55 | 17.89 |
| 08/28/2026 21:34 | 98 | 17.90 |
| 08/28/2026 21:34 | 2 | 17.89 |
| 08/28/2026 21:33 | 223 | 17.89 |
| 08/28/2026 21:33 | 2 | 17.88 |
| 08/28/2026 21:33 | 2 | 17.88 |
| 08/28/2026 21:33 | 11 | 17.88 |
| 08/28/2026 21:33 | 4 | 17.88 |
| 08/28/2026 21:33 | 10 | 17.88 |
| 08/28/2026 21:32 | 3 | 17.88 |
| 08/28/2026 21:32 | 5 | 17.88 |
| 08/28/2026 21:32 | 5 | 17.89 |
| 08/28/2026 21:32 | 100 | 17.90 |
| 08/28/2026 21:32 | 6 | 17.90 |
| 08/28/2026 21:32 | 6 | 17.90 |
| 08/28/2026 21:32 | 100 | 17.90 |
| 08/28/2026 21:32 | 12 | 17.90 |
| 08/28/2026 21:32 | 6 | 17.90 |
| 08/28/2026 21:32 | 6 | 17.90 |
| 08/28/2026 21:32 | 6 | 17.91 |
| 08/28/2026 21:32 | 12 | 17.91 |
| 08/28/2026 21:32 | 12 | 17.91 |
| 08/28/2026 21:32 | 5 | 17.92 |
| 08/28/2026 21:32 | 75 | 17.92 |
| 08/28/2026 21:32 | 25 | 17.92 |
| 08/28/2026 21:32 | 51 | 17.92 |
| 08/28/2026 21:32 | 11 | 17.92 |
| 08/28/2026 21:32 | 200 | 17.93 |
| 08/28/2026 21:32 | 1 | 17.93 |
| 08/28/2026 21:32 | 25 | 17.93 |
| 08/28/2026 21:32 | 100 | 17.93 |
| 08/28/2026 21:32 | 77 | 17.94 |
| 08/28/2026 21:32 | 23 | 17.94 |
| 08/28/2026 21:32 | 10 | 17.93 |
| 08/28/2026 21:32 | 16 | 17.93 |
| 08/28/2026 21:32 | 33 | 17.93 |
| 08/28/2026 21:32 | 1 | 17.92 |
| 08/28/2026 21:32 | 3 | 17.93 |
| 08/28/2026 21:32 | 2 | 17.93 |
| 08/28/2026 21:32 | 36 | 17.93 |
| 08/28/2026 21:32 | 2 | 17.94 |
| 08/28/2026 21:31 | 70 | 17.94 |
| 08/28/2026 21:31 | 4 | 17.94 |
| 08/28/2026 21:31 | 6 | 17.94 |
| 08/28/2026 21:31 | 20 | 17.94 |
| 08/28/2026 21:31 | 42 | 17.93 |
| 08/28/2026 21:31 | 100 | 17.93 |
| 08/28/2026 21:31 | 100 | 17.93 |
| 08/28/2026 21:31 | 34 | 17.93 |
| 08/28/2026 21:31 | 14 | 17.93 |
| 08/28/2026 21:31 | 12 | 17.93 |
| 08/28/2026 21:31 | 100 | 17.93 |
| 08/28/2026 21:31 | 25 | 17.93 |
| 08/28/2026 21:30 | 1 | 17.915 |
| 08/28/2026 21:30 | 1 | 17.91 |
| 08/28/2026 21:30 | 6 | 17.915 |
| 08/28/2026 21:30 | 38 | 17.915 |
| 08/28/2026 21:30 | 14 | 17.91 |
| 08/28/2026 21:30 | 46 | 17.91 |
| 08/28/2026 21:30 | 10 | 17.91 |
| 08/28/2026 21:30 | 1 | 17.91 |
| 08/28/2026 21:30 | 14 | 17.91 |
| 08/28/2026 21:30 | 6 | 17.91 |
| 08/28/2026 21:30 | 25 | 17.91 |
| 08/28/2026 21:30 | 1 | 17.91 |
| 08/28/2026 21:30 | 200 | 17.90 |
| 08/28/2026 21:30 | 100 | 17.90 |
| 08/28/2026 21:30 | 6 | 17.90 |
| 08/28/2026 21:30 | 173 | 17.90 |
| 08/28/2026 21:30 | 27 | 17.90 |
| 08/28/2026 21:30 | 100 | 17.90 |
| 08/28/2026 21:30 | 500 | 17.90 |
| 08/28/2026 21:30 | 100 | 17.90 |
| 08/28/2026 21:30 | 1 | 17.90 |
| 08/28/2026 21:30 | 11 | 17.90 |
| 08/28/2026 21:30 | 11 | 17.90 |
| 08/28/2026 21:30 | 1 | 17.90 |
| 08/28/2026 21:30 | 100 | 17.91 |
| 08/28/2026 21:30 | 100 | 17.91 |
| 08/28/2026 21:30 | 1 | 17.91 |
| 08/28/2026 21:30 | 100 | 17.91 |
| 08/28/2026 21:30 | 6 | 17.91 |
| 08/28/2026 21:30 | 6 | 17.91 |
| 08/28/2026 21:30 | 6 | 17.91 |
| 08/28/2026 21:30 | 32 | 17.91 |
| 08/28/2026 21:30 | 6 | 17.91 |
| 08/28/2026 21:30 | 6 | 17.91 |
| 08/28/2026 21:30 | 12 | 17.91 |
| 08/28/2026 21:30 | 6 | 17.92 |
| 08/28/2026 21:30 | 18 | 17.92 |
| 08/28/2026 21:30 | 2 | 17.92 |
| 08/28/2026 21:30 | 43 | 17.92 |
| 08/28/2026 21:30 | 21 | 17.92 |
| 08/28/2026 21:30 | 1 | 17.92 |
| 08/28/2026 21:29 | 50 | 17.93 |
| 08/28/2026 21:29 | 50 | 17.93 |
| 08/28/2026 21:29 | 100 | 17.93 |
| 08/28/2026 21:29 | 1 | 17.93 |
| 08/28/2026 21:29 | 100 | 17.93 |
| 08/28/2026 21:29 | 95 | 17.93 |
| 08/28/2026 21:29 | 100 | 17.94 |
| 08/28/2026 21:28 | 100 | 17.93 |
| 08/28/2026 21:28 | 5 | 17.93 |
| 08/28/2026 21:28 | 5 | 17.93 |
| 08/28/2026 21:28 | 4 | 17.93 |
| 08/28/2026 21:28 | 11 | 17.93 |
| 08/28/2026 21:28 | 7 | 17.93 |
| 08/28/2026 21:28 | 93 | 17.92 |
| 08/28/2026 21:28 | 29 | 17.92 |
| 08/28/2026 21:28 | 5 | 17.92 |
| 08/28/2026 21:28 | 100 | 17.92 |
| 08/28/2026 21:27 | 100 | 17.91 |
| 08/28/2026 21:27 | 1 | 17.91 |
| 08/28/2026 21:26 | 12 | 17.905 |
| 08/28/2026 21:26 | 25 | 17.90 |
| 08/28/2026 21:26 | 200 | 17.90 |
| 08/28/2026 21:26 | 9 | 17.90 |
| 08/28/2026 21:26 | 100 | 17.90 |
| 08/28/2026 21:26 | 6 | 17.90 |
| 08/28/2026 21:26 | 1 | 17.91 |
| 08/28/2026 21:26 | 1 | 17.91 |
| 08/28/2026 21:26 | 1 | 17.91 |
| 08/28/2026 21:26 | 20 | 17.91 |
| 08/28/2026 21:26 | 29 | 17.91 |
| 08/28/2026 21:26 | 100 | 17.91 |
| 08/28/2026 21:26 | 98 | 17.91 |
| 08/28/2026 21:26 | 2 | 17.91 |
| 08/28/2026 21:26 | 25 | 17.90 |
| 08/28/2026 21:26 | 1 | 17.90 |
| 08/28/2026 21:26 | 26 | 17.905 |
| 08/28/2026 21:25 | 37 | 17.89 |
| 08/28/2026 21:25 | 5 | 17.89 |
| 08/28/2026 21:25 | 100 | 17.90 |
| 08/28/2026 21:25 | 96 | 17.90 |
| 08/28/2026 21:25 | 4 | 17.90 |
| 08/28/2026 21:25 | 12 | 17.90 |
| 08/28/2026 21:25 | 100 | 17.90 |
| 08/28/2026 21:25 | 1 | 17.90 |
| 08/28/2026 21:25 | 1 | 17.90 |
| 08/28/2026 21:25 | 135 | 17.90 |
| 08/28/2026 21:25 | 25 | 17.90 |
| 08/28/2026 21:25 | 75 | 17.90 |
| 08/28/2026 21:25 | 100 | 17.91 |
| 08/28/2026 21:25 | 100 | 17.92 |
| 08/28/2026 21:25 | 100 | 17.92 |
| 08/28/2026 21:25 | 1 | 17.92 |
| 08/28/2026 21:25 | 29 | 17.92 |
| 08/28/2026 21:25 | 2 | 17.92 |
| 08/28/2026 21:25 | 14 | 17.92 |
| 08/28/2026 21:24 | 40 | 17.91 |
| 08/28/2026 21:24 | 11 | 17.90 |
| 08/28/2026 21:23 | 1 | 17.89 |
| 08/28/2026 21:23 | 25 | 17.90 |
| 08/28/2026 21:23 | 50 | 17.90 |
| 08/28/2026 21:23 | 30 | 17.90 |
| 08/28/2026 21:23 | 1 | 17.90 |
| 08/28/2026 21:23 | 6 | 17.90 |
| 08/28/2026 21:23 | 335 | 17.90 |
| 08/28/2026 21:23 | 65 | 17.90 |
| 08/28/2026 21:22 | 26 | 17.91 |
| 08/28/2026 21:22 | 100 | 17.91 |
| 08/28/2026 21:22 | 28 | 17.91 |
| 08/28/2026 21:22 | 72 | 17.91 |
| 08/28/2026 21:22 | 40 | 17.91 |
| 08/28/2026 21:22 | 6 | 17.91 |
| 08/28/2026 21:22 | 50 | 17.90 |
| 08/28/2026 21:22 | 50 | 17.90 |
| 08/28/2026 21:22 | 100 | 17.90 |
| 08/28/2026 21:21 | 25 | 17.90 |
| 08/28/2026 21:21 | 20 | 17.90 |
| 08/28/2026 21:21 | 32 | 17.90 |
| 08/28/2026 21:21 | 100 | 17.90 |
| 08/28/2026 21:21 | 100 | 17.90 |
| 08/28/2026 21:21 | 35 | 17.90 |
| 08/28/2026 21:21 | 1 | 17.89 |
| 08/28/2026 21:21 | 18 | 17.89 |
| 08/28/2026 21:21 | 4 | 17.88 |
| 08/28/2026 21:21 | 25 | 17.88 |
| 08/28/2026 21:21 | 100 | 17.88 |
| 08/28/2026 21:21 | 100 | 17.88 |
| 08/28/2026 21:21 | 99 | 17.88 |
| 08/28/2026 21:21 | 1 | 17.88 |
| 08/28/2026 21:20 | 24 | 17.87 |
| 08/28/2026 21:20 | 76 | 17.87 |
| 08/28/2026 21:20 | 1 | 17.87 |
| 08/28/2026 21:20 | 12 | 17.87 |
| 08/28/2026 21:20 | 19 | 17.86 |
| 08/28/2026 21:20 | 16 | 17.86 |
| 08/28/2026 21:20 | 6 | 17.86 |
| 08/28/2026 21:20 | 6 | 17.86 |
| 08/28/2026 21:20 | 6 | 17.86 |
| 08/28/2026 21:20 | 6 | 17.86 |
| 08/28/2026 21:20 | 29 | 17.86 |
| 08/28/2026 21:20 | 12 | 17.86 |
| 08/28/2026 21:19 | 100 | 17.875 |
| 08/28/2026 21:19 | 100 | 17.87 |
| 08/28/2026 21:19 | 6 | 17.87 |
| 08/28/2026 21:19 | 6 | 17.87 |
| 08/28/2026 21:19 | 25 | 17.87 |
| 08/28/2026 21:19 | 56 | 17.87 |
| 08/28/2026 21:19 | 30 | 17.87 |
| 08/28/2026 21:19 | 320 | 17.87 |
| 08/28/2026 21:19 | 100 | 17.87 |
| 08/28/2026 21:19 | 25 | 17.88 |
| 08/28/2026 21:19 | 20 | 17.88 |
| 08/28/2026 21:19 | 9 | 17.88 |
| 08/28/2026 21:19 | 8 | 17.88 |
| 08/28/2026 21:19 | 183 | 17.88 |
| 08/28/2026 21:19 | 10 | 17.88 |
| 08/28/2026 21:19 | 7 | 17.88 |
| 08/28/2026 21:18 | 5 | 17.87 |
| 08/28/2026 21:17 | 5 | 17.87 |
| 08/28/2026 21:17 | 100 | 17.88 |
| 08/28/2026 21:17 | 100 | 17.88 |
| 08/28/2026 21:17 | 6 | 17.88 |
| 08/28/2026 21:17 | 6 | 17.88 |
| 08/28/2026 21:17 | 1 | 17.88 |
| 08/28/2026 21:17 | 100 | 17.88 |
| 08/28/2026 21:17 | 1 | 17.89 |
| 08/28/2026 21:16 | 10 | 17.89 |
| 08/28/2026 21:16 | 1 | 17.89 |
| 08/28/2026 21:16 | 1 | 17.88 |
| 08/28/2026 21:16 | 1 | 17.88 |
| 08/28/2026 21:16 | 1 | 17.88 |
| 08/28/2026 21:16 | 100 | 17.88 |
| 08/28/2026 21:16 | 13 | 17.88 |
| 08/28/2026 21:16 | 25 | 17.88 |
| 08/28/2026 21:16 | 25 | 17.87 |
| 08/28/2026 21:16 | 18 | 17.87 |
| 08/28/2026 21:15 | 4 | 17.865 |
| 08/28/2026 21:15 | 4 | 17.865 |
| 08/28/2026 21:15 | 10 | 17.85 |
| 08/28/2026 21:14 | 7 | 17.85 |
| 08/28/2026 21:14 | 1 | 17.85 |
| 08/28/2026 21:14 | 4 | 17.86 |
| 08/28/2026 21:14 | 100 | 17.85 |
| 08/28/2026 21:14 | 2 | 17.85 |
| 08/28/2026 21:14 | 6 | 17.845 |
| 08/28/2026 21:14 | 100 | 17.845 |
| 08/28/2026 21:14 | 12 | 17.85 |
| 08/28/2026 21:14 | 100 | 17.85 |
| 08/28/2026 21:14 | 100 | 17.85 |
| 08/28/2026 21:14 | 6 | 17.85 |
| 08/28/2026 21:14 | 28 | 17.85 |
| 08/28/2026 21:14 | 20 | 17.85 |
| 08/28/2026 21:13 | 84 | 17.86 |
| 08/28/2026 21:13 | 1 | 17.87 |
| 08/28/2026 21:13 | 1 | 17.86 |
| 08/28/2026 21:13 | 1 | 17.86 |
| 08/28/2026 21:13 | 18 | 17.86 |
| 08/28/2026 21:12 | 80 | 17.88 |
| 08/28/2026 21:12 | 83 | 17.88 |
| 08/28/2026 21:12 | 3 | 17.88 |
| 08/28/2026 21:12 | 86 | 17.88 |
| 08/28/2026 21:12 | 34 | 17.88 |
| 08/28/2026 21:12 | 4 | 17.88 |
| 08/28/2026 21:12 | 51 | 17.88 |
| 08/28/2026 21:12 | 100 | 17.87 |
| 08/28/2026 21:12 | 20 | 17.87 |
| 08/28/2026 21:12 | 10 | 17.87 |
| 08/28/2026 21:12 | 2 | 17.86 |
| 08/28/2026 21:11 | 4 | 17.86 |
| 08/28/2026 21:11 | 3 | 17.86 |
| 08/28/2026 21:10 | 100 | 17.86 |
| 08/28/2026 21:09 | 1 | 17.86 |
| 08/28/2026 21:09 | 100 | 17.86 |
| 08/28/2026 21:09 | 100 | 17.87 |
| 08/28/2026 21:08 | 15 | 17.86 |
| 08/28/2026 21:08 | 5 | 17.86 |
| 08/28/2026 21:08 | 1 | 17.86 |
| 08/28/2026 21:08 | 1 | 17.87 |
| 08/28/2026 21:08 | 5 | 17.87 |
| 08/28/2026 21:08 | 20 | 17.87 |
| 08/28/2026 21:07 | 1 | 17.86 |
| 08/28/2026 21:07 | 1 | 17.86 |
| 08/28/2026 21:07 | 1 | 17.86 |
| 08/28/2026 21:07 | 1 | 17.86 |
| 08/28/2026 21:07 | 1 | 17.86 |
| 08/28/2026 21:07 | 1 | 17.86 |
| 08/28/2026 21:07 | 1 | 17.86 |
| 08/28/2026 21:07 | 2 | 17.86 |
| 08/28/2026 21:07 | 2 | 17.86 |
| 08/28/2026 21:07 | 1 | 17.86 |
| 08/28/2026 21:07 | 13 | 17.86 |
| 08/28/2026 21:07 | 25 | 17.86 |
| 08/28/2026 21:07 | 20 | 17.86 |
| 08/28/2026 21:07 | 1 | 17.86 |
| 08/28/2026 21:07 | 20 | 17.85 |
| 08/28/2026 21:07 | 1 | 17.87 |
| 08/28/2026 21:07 | 6 | 17.86 |
| 08/28/2026 21:07 | 34 | 17.86 |
| 08/28/2026 21:07 | 6 | 17.86 |
| 08/28/2026 21:07 | 6 | 17.86 |
| 08/28/2026 21:07 | 100 | 17.87 |
| 08/28/2026 21:07 | 6 | 17.87 |
| 08/28/2026 21:07 | 100 | 17.87 |
| 08/28/2026 21:07 | 51 | 17.87 |
| 08/28/2026 21:07 | 12 | 17.87 |
| 08/28/2026 21:07 | 6 | 17.87 |
| 08/28/2026 21:07 | 12 | 17.87 |
| 08/28/2026 21:07 | 100 | 17.87 |
| 08/28/2026 21:06 | 100 | 17.88 |
| 08/28/2026 21:06 | 100 | 17.88 |
| 08/28/2026 21:06 | 100 | 17.88 |
| 08/28/2026 21:06 | 1 | 17.88 |
| 08/28/2026 21:06 | 100 | 17.895 |
| 08/28/2026 21:06 | 300 | 17.90 |
| 08/28/2026 21:06 | 100 | 17.90 |
| 08/28/2026 21:06 | 100 | 17.90 |
| 08/28/2026 21:06 | 100 | 17.90 |
| 08/28/2026 21:06 | 20 | 17.90 |
| 08/28/2026 21:06 | 100 | 17.89 |
| 08/28/2026 21:06 | 71 | 17.89 |
| 08/28/2026 21:05 | 100 | 17.88 |
| 08/28/2026 21:05 | 100 | 17.88 |
| 08/28/2026 21:05 | 1 | 17.88 |
| 08/28/2026 21:05 | 10 | 17.88 |
| 08/28/2026 21:05 | 11 | 17.88 |
| 08/28/2026 21:05 | 10 | 17.88 |
| 08/28/2026 21:05 | 1 | 17.86 |
| 08/28/2026 21:05 | 6 | 17.86 |
| 08/28/2026 21:04 | 18 | 17.86 |
| 08/28/2026 21:04 | 12 | 17.86 |
| 08/28/2026 21:04 | 6 | 17.86 |
| 08/28/2026 21:04 | 10 | 17.865 |
| 08/28/2026 21:04 | 6 | 17.87 |
| 08/28/2026 21:04 | 17 | 17.87 |
| 08/28/2026 21:03 | 9 | 17.86 |
| 08/28/2026 21:03 | 1 | 17.86 |
| 08/28/2026 21:03 | 69 | 17.86 |
| 08/28/2026 21:03 | 3 | 17.85 |
| 08/28/2026 21:03 | 1 | 17.85 |
| 08/28/2026 21:03 | 65 | 17.85 |
| 08/28/2026 21:03 | 34 | 17.85 |
| 08/28/2026 21:02 | 22 | 17.84 |
| 08/28/2026 21:01 | 7 | 17.855 |
| 08/28/2026 21:01 | 1 | 17.85 |
| 08/28/2026 21:01 | 12 | 17.85 |
| 08/28/2026 21:01 | 12 | 17.85 |
| 08/28/2026 21:01 | 6 | 17.85 |
| 08/28/2026 21:01 | 25 | 17.85 |
| 08/28/2026 21:01 | 192 | 17.85 |
| 08/28/2026 21:01 | 25 | 17.85 |
| 08/28/2026 21:01 | 9 | 17.84 |
| 08/28/2026 21:01 | 23 | 17.84 |
| 08/28/2026 21:01 | 20 | 17.84 |
| 08/28/2026 21:01 | 4 | 17.835 |
| 08/28/2026 21:01 | 1 | 17.835 |
| 08/28/2026 21:01 | 3 | 17.835 |
| 08/28/2026 21:01 | 25 | 17.83 |
| 08/28/2026 21:01 | 11 | 17.84 |
| 08/28/2026 21:01 | 25 | 17.84 |
| 08/28/2026 21:01 | 23 | 17.83 |
| 08/28/2026 21:01 | 103 | 17.83 |
| 08/28/2026 21:01 | 6 | 17.83 |
| 08/28/2026 21:01 | 87 | 17.83 |
| 08/28/2026 21:00 | 1 | 17.84 |
| 08/28/2026 21:00 | 5 | 17.83 |
| 08/28/2026 21:00 | 25 | 17.83 |
| 08/28/2026 21:00 | 200 | 17.83 |
| 08/28/2026 21:00 | 4 | 17.82 |
| 08/28/2026 21:00 | 6 | 17.82 |
| 08/28/2026 21:00 | 6 | 17.82 |
| 08/28/2026 21:00 | 6 | 17.82 |
| 08/28/2026 20:59 | 25 | 17.83 |
| 08/28/2026 20:59 | 100 | 17.83 |
| 08/28/2026 20:59 | 1 | 17.83 |
| 08/28/2026 20:59 | 48 | 17.83 |
| 08/28/2026 20:59 | 100 | 17.83 |
| 08/28/2026 20:59 | 14 | 17.835 |
| 08/28/2026 20:58 | 1 | 17.835 |
| 08/28/2026 20:58 | 2 | 17.83 |
| 08/28/2026 20:58 | 100 | 17.83 |
| 08/28/2026 20:58 | 100 | 17.83 |
| 08/28/2026 20:58 | 50 | 17.83 |
| 08/28/2026 20:58 | 50 | 17.83 |
| 08/28/2026 20:58 | 100 | 17.83 |
| 08/28/2026 20:58 | 1 | 17.83 |
| 08/28/2026 20:58 | 1 | 17.83 |
| 08/28/2026 20:58 | 2 | 17.83 |
| 08/28/2026 20:57 | 25 | 17.82 |
| 08/28/2026 20:57 | 7 | 17.82 |
| 08/28/2026 20:57 | 25 | 17.82 |
| 08/28/2026 20:57 | 10 | 17.82 |
| 08/28/2026 20:57 | 100 | 17.82 |
| 08/28/2026 20:57 | 29 | 17.82 |
| 08/28/2026 20:57 | 100 | 17.82 |
| 08/28/2026 20:57 | 200 | 17.82 |
| 08/28/2026 20:57 | 2 | 17.82 |
| 08/28/2026 20:57 | 413 | 17.82 |
| 08/28/2026 20:57 | 29 | 17.82 |
| 08/28/2026 20:57 | 27 | 17.815 |
| 08/28/2026 20:57 | 38 | 17.815 |
| 08/28/2026 20:57 | 38 | 17.815 |
| 08/28/2026 20:57 | 38 | 17.815 |
| 08/28/2026 20:57 | 20 | 17.81 |
| 08/28/2026 20:57 | 50 | 17.81 |
| 08/28/2026 20:57 | 1 | 17.81 |
| 08/28/2026 20:57 | 100 | 17.81 |
| 08/28/2026 20:57 | 1 | 17.81 |
| 08/28/2026 20:57 | 6 | 17.81 |
| 08/28/2026 20:57 | 100 | 17.81 |
| 08/28/2026 20:57 | 21 | 17.81 |
| 08/28/2026 20:56 | 13 | 17.82 |
| 08/28/2026 20:56 | 137 | 17.82 |
| 08/28/2026 20:55 | 42 | 17.82 |
| 08/28/2026 20:55 | 100 | 17.82 |
| 08/28/2026 20:55 | 100 | 17.82 |
| 08/28/2026 20:55 | 72 | 17.82 |
| 08/28/2026 20:55 | 1 | 17.82 |
| 08/28/2026 20:55 | 6 | 17.82 |
| 08/28/2026 20:55 | 1 | 17.82 |
| 08/28/2026 20:55 | 25 | 17.82 |
| 08/28/2026 20:55 | 50 | 17.82 |
| 08/28/2026 20:54 | 1 | 17.84 |
| 08/28/2026 20:54 | 119 | 17.84 |
| 08/28/2026 20:54 | 11 | 17.84 |
| 08/28/2026 20:54 | 64 | 17.84 |
| 08/28/2026 20:54 | 36 | 17.84 |
| 08/28/2026 20:54 | 64 | 17.84 |
| 08/28/2026 20:54 | 25 | 17.84 |
| 08/28/2026 20:54 | 2 | 17.84 |
| 08/28/2026 20:54 | 1 | 17.84 |
| 08/28/2026 20:54 | 18 | 17.84 |
| 08/28/2026 20:54 | 1 | 17.84 |
| 08/28/2026 20:54 | 83 | 17.84 |
| 08/28/2026 20:54 | 100 | 17.83 |
| 08/28/2026 20:54 | 3 | 17.83 |
| 08/28/2026 20:54 | 64 | 17.83 |
| 08/28/2026 20:54 | 64 | 17.83 |
| 08/28/2026 20:54 | 12 | 17.83 |
| 08/28/2026 20:54 | 47 | 17.83 |
| 08/28/2026 20:53 | 30 | 17.825 |
| 08/28/2026 20:53 | 3 | 17.825 |
| 08/28/2026 20:52 | 1 | 17.84 |
| 08/28/2026 20:52 | 1 | 17.84 |
| 08/28/2026 20:50 | 1 | 17.825 |
| 08/28/2026 20:50 | 4 | 17.825 |
| 08/28/2026 20:50 | 6 | 17.82 |
| 08/28/2026 20:50 | 100 | 17.82 |
| 08/28/2026 20:50 | 57 | 17.83 |
| 08/28/2026 20:50 | 100 | 17.83 |
| 08/28/2026 20:50 | 1 | 17.83 |
| 08/28/2026 20:50 | 6 | 17.83 |
| 08/28/2026 20:50 | 100 | 17.83 |
| 08/28/2026 20:50 | 200 | 17.83 |
| 08/28/2026 20:49 | 50 | 17.85 |
| 08/28/2026 20:49 | 150 | 17.85 |
| 08/28/2026 20:49 | 1 | 17.85 |
| 08/28/2026 20:49 | 9 | 17.85 |
| 08/28/2026 20:49 | 1 | 17.85 |
| 08/28/2026 20:49 | 15 | 17.85 |
| 08/28/2026 20:49 | 15 | 17.85 |
| 08/28/2026 20:49 | 10 | 17.85 |
| 08/28/2026 20:49 | 5 | 17.85 |
| 08/28/2026 20:49 | 21 | 17.85 |
| 08/28/2026 20:49 | 4 | 17.85 |
| 08/28/2026 20:49 | 5 | 17.85 |
| 08/28/2026 20:49 | 4 | 17.85 |
| 08/28/2026 20:49 | 1 | 17.84 |
| 08/28/2026 20:49 | 1 | 17.84 |
| 08/28/2026 20:49 | 1 | 17.84 |
| 08/28/2026 20:49 | 28 | 17.84 |
| 08/28/2026 20:49 | 1 | 17.84 |
| 08/28/2026 20:48 | 1 | 17.84 |
| 08/28/2026 20:48 | 6 | 17.84 |
| 08/28/2026 20:48 | 6 | 17.84 |
| 08/28/2026 20:48 | 6 | 17.84 |
| 08/28/2026 20:48 | 10 | 17.84 |
| 08/28/2026 20:48 | 100 | 17.85 |
| 08/28/2026 20:48 | 5 | 17.85 |
| 08/28/2026 20:48 | 5 | 17.85 |
| 08/28/2026 20:48 | 12 | 17.85 |
| 08/28/2026 20:48 | 26 | 17.85 |
| 08/28/2026 20:48 | 5 | 17.85 |
| 08/28/2026 20:48 | 6 | 17.85 |
| 08/28/2026 20:48 | 12 | 17.85 |
| 08/28/2026 20:47 | 26 | 17.86 |
| 08/28/2026 20:47 | 6 | 17.86 |
| 08/28/2026 20:47 | 6 | 17.86 |
| 08/28/2026 20:47 | 6 | 17.86 |
| 08/28/2026 20:47 | 6 | 17.86 |
| 08/28/2026 20:47 | 100 | 17.86 |
| 08/28/2026 20:47 | 6 | 17.86 |
| 08/28/2026 20:47 | 6 | 17.86 |
| 08/28/2026 20:47 | 25 | 17.86 |
| 08/28/2026 20:47 | 100 | 17.87 |
| 08/28/2026 20:47 | 100 | 17.87 |
| 08/28/2026 20:47 | 40 | 17.87 |
| 08/28/2026 20:47 | 25 | 17.87 |
| 08/28/2026 20:47 | 100 | 17.87 |
| 08/28/2026 20:47 | 20 | 17.87 |
| 08/28/2026 20:47 | 100 | 17.87 |
| 08/28/2026 20:47 | 20 | 17.88 |
| 08/28/2026 20:46 | 100 | 17.88 |
| 08/28/2026 20:46 | 90 | 17.88 |
| 08/28/2026 20:46 | 92 | 17.88 |
| 08/28/2026 20:46 | 100 | 17.88 |
| 08/28/2026 20:46 | 1 | 17.88 |
| 08/28/2026 20:46 | 30 | 17.88 |
| 08/28/2026 20:46 | 25 | 17.88 |
| 08/28/2026 20:45 | 6 | 17.89 |
| 08/28/2026 20:45 | 25 | 17.89 |
| 08/28/2026 20:45 | 25 | 17.90 |
| 08/28/2026 20:45 | 44 | 17.90 |
| 08/28/2026 20:45 | 6 | 17.90 |
| 08/28/2026 20:45 | 25 | 17.90 |
| 08/28/2026 20:45 | 25 | 17.90 |
| 08/28/2026 20:45 | 28 | 17.89 |
| 08/28/2026 20:45 | 75 | 17.90 |
| 08/28/2026 20:45 | 25 | 17.90 |
| 08/28/2026 20:45 | 25 | 17.895 |
| 08/28/2026 20:45 | 5 | 17.895 |
| 08/28/2026 20:45 | 100 | 17.89 |
| 08/28/2026 20:45 | 10 | 17.89 |
| 08/28/2026 20:45 | 200 | 17.89 |
| 08/28/2026 20:45 | 9 | 17.89 |
| 08/28/2026 20:45 | 25 | 17.89 |
| 08/28/2026 20:45 | 2 | 17.88 |
| 08/28/2026 20:45 | 20 | 17.88 |
| 08/28/2026 20:45 | 3 | 17.88 |
| 08/28/2026 20:45 | 25 | 17.88 |
| 08/28/2026 20:45 | 3 | 17.88 |
| 08/28/2026 20:45 | 20 | 17.88 |
| 08/28/2026 20:45 | 7 | 17.88 |
| 08/28/2026 20:45 | 81 | 17.87 |
| 08/28/2026 20:45 | 14 | 17.87 |
| 08/28/2026 20:45 | 5 | 17.86 |
| 08/28/2026 20:44 | 40 | 17.87 |
| 08/28/2026 20:44 | 10 | 17.87 |
| 08/28/2026 20:44 | 20 | 17.87 |
| 08/28/2026 20:44 | 25 | 17.87 |
| 08/28/2026 20:44 | 5 | 17.86 |
| 08/28/2026 20:44 | 25 | 17.85 |
| 08/28/2026 20:44 | 3 | 17.855 |
| 08/28/2026 20:44 | 199 | 17.86 |
| 08/28/2026 20:43 | 11 | 17.86 |
| 08/28/2026 20:43 | 15 | 17.86 |
| 08/28/2026 20:43 | 25 | 17.86 |
| 08/28/2026 20:43 | 11 | 17.85 |
| 08/28/2026 20:43 | 100 | 17.85 |
| 08/28/2026 20:43 | 6 | 17.85 |
| 08/28/2026 20:43 | 6 | 17.85 |
| 08/28/2026 20:43 | 100 | 17.86 |
| 08/28/2026 20:43 | 1 | 17.86 |
| 08/28/2026 20:43 | 25 | 17.86 |
| 08/28/2026 20:43 | 25 | 17.87 |
| 08/28/2026 20:43 | 84 | 17.88 |
| 08/28/2026 20:43 | 16 | 17.88 |
| 08/28/2026 20:43 | 13 | 17.88 |
| 08/28/2026 20:43 | 49 | 17.88 |
| 08/28/2026 20:43 | 4 | 17.88 |
| 08/28/2026 20:43 | 14 | 17.88 |
| 08/28/2026 20:43 | 100 | 17.88 |
| 08/28/2026 20:43 | 16 | 17.88 |
| 08/28/2026 20:43 | 2 | 17.88 |
| 08/28/2026 20:43 | 100 | 17.87 |
| 08/28/2026 20:43 | 51 | 17.88 |
| 08/28/2026 20:43 | 20 | 17.88 |
| 08/28/2026 20:43 | 25 | 17.88 |
| 08/28/2026 20:43 | 11 | 17.88 |
| 08/28/2026 20:43 | 150 | 17.87 |
| 08/28/2026 20:43 | 150 | 17.87 |
| 08/28/2026 20:43 | 10 | 17.87 |
| 08/28/2026 20:43 | 25 | 17.87 |
| 08/28/2026 20:43 | 100 | 17.86 |
| 08/28/2026 20:43 | 2 | 17.86 |
| 08/28/2026 20:43 | 75 | 17.86 |
| 08/28/2026 20:43 | 25 | 17.86 |
| 08/28/2026 20:43 | 25 | 17.85 |
| 08/28/2026 20:43 | 2 | 17.85 |
| 08/28/2026 20:43 | 23 | 17.85 |
| 08/28/2026 20:43 | 27 | 17.85 |
| 08/28/2026 20:43 | 27 | 17.85 |
| 08/28/2026 20:43 | 25 | 17.85 |
| 08/28/2026 20:43 | 21 | 17.85 |
| 08/28/2026 20:42 | 29 | 17.85 |
| 08/28/2026 20:42 | 1 | 17.85 |
| 08/28/2026 20:42 | 12 | 17.86 |
| 08/28/2026 20:42 | 25 | 17.86 |
| 08/28/2026 20:41 | 119 | 17.85 |
| 08/28/2026 20:41 | 1 | 17.85 |
| 08/28/2026 20:41 | 25 | 17.85 |
| 08/28/2026 20:41 | 40 | 17.85 |
| 08/28/2026 20:41 | 80 | 17.865 |
| 08/28/2026 20:41 | 2 | 17.87 |
| 08/28/2026 20:41 | 10 | 17.87 |
| 08/28/2026 20:41 | 8 | 17.87 |
| 08/28/2026 20:41 | 10 | 17.87 |
| 08/28/2026 20:41 | 100 | 17.87 |
| 08/28/2026 20:41 | 100 | 17.87 |
| 08/28/2026 20:41 | 100 | 17.87 |
| 08/28/2026 20:40 | 100 | 17.85 |
| 08/28/2026 20:40 | 1 | 17.86 |
| 08/28/2026 20:40 | 15 | 17.86 |
| 08/28/2026 20:40 | 5 | 17.86 |
| 08/28/2026 20:39 | 2 | 17.85 |
| 08/28/2026 20:39 | 1 | 17.85 |
| 08/28/2026 20:39 | 2 | 17.85 |
| 08/28/2026 20:39 | 13 | 17.85 |
| 08/28/2026 20:39 | 6 | 17.85 |
| 08/28/2026 20:39 | 33 | 17.85 |
| 08/28/2026 20:39 | 18 | 17.85 |
| 08/28/2026 20:39 | 1 | 17.85 |
| 08/28/2026 20:39 | 1 | 17.85 |
| 08/28/2026 20:39 | 35 | 17.85 |
| 08/28/2026 20:39 | 3 | 17.85 |
| 08/28/2026 20:38 | 90 | 17.865 |
| 08/28/2026 20:38 | 3 | 17.86 |
| 08/28/2026 20:38 | 2 | 17.86 |
| 08/28/2026 20:38 | 1 | 17.86 |
| 08/28/2026 20:38 | 1 | 17.86 |
| 08/28/2026 20:38 | 1 | 17.86 |
| 08/28/2026 20:38 | 100 | 17.86 |
| 08/28/2026 20:38 | 1 | 17.86 |
| 08/28/2026 20:38 | 1 | 17.86 |
| 08/28/2026 20:38 | 6 | 17.86 |
| 08/28/2026 20:38 | 1 | 17.86 |
| 08/28/2026 20:38 | 82 | 17.86 |
| 08/28/2026 20:38 | 1 | 17.86 |
| 08/28/2026 20:38 | 6 | 17.86 |
| 08/28/2026 20:38 | 6 | 17.86 |
| 08/28/2026 20:38 | 25 | 17.86 |
| 08/28/2026 20:38 | 1 | 17.86 |
| 08/28/2026 20:37 | 6 | 17.87 |
| 08/28/2026 20:37 | 25 | 17.88 |
| 08/28/2026 20:37 | 6 | 17.88 |
| 08/28/2026 20:37 | 9 | 17.88 |
| 08/28/2026 20:37 | 9 | 17.88 |
| 08/28/2026 20:37 | 5 | 17.88 |
| 08/28/2026 20:37 | 400 | 17.88 |
| 08/28/2026 20:37 | 25 | 17.88 |
| 08/28/2026 20:37 | 16 | 17.87 |
| 08/28/2026 20:37 | 38 | 17.87 |
| 08/28/2026 20:37 | 100 | 17.87 |
| 08/28/2026 20:37 | 6 | 17.87 |
| 08/28/2026 20:37 | 6 | 17.87 |
| 08/28/2026 20:37 | 6 | 17.87 |
| 08/28/2026 20:37 | 1 | 17.87 |
| 08/28/2026 20:36 | 90 | 17.88 |
| 08/28/2026 20:36 | 1 | 17.88 |
| 08/28/2026 20:36 | 1 | 17.88 |
| 08/28/2026 20:36 | 6 | 17.88 |
| 08/28/2026 20:36 | 6 | 17.88 |
| 08/28/2026 20:36 | 6 | 17.88 |
| 08/28/2026 20:36 | 12 | 17.88 |
| 08/28/2026 20:36 | 1 | 17.88 |
| 08/28/2026 20:36 | 38 | 17.89 |
| 08/28/2026 20:36 | 6 | 17.89 |
| 08/28/2026 20:36 | 6 | 17.89 |
| 08/28/2026 20:36 | 6 | 17.89 |
| 08/28/2026 20:36 | 7 | 17.90 |
| 08/28/2026 20:35 | 10 | 17.91 |
| 08/28/2026 20:35 | 97 | 17.91 |
| 08/28/2026 20:35 | 25 | 17.91 |
| 08/28/2026 20:35 | 3 | 17.895 |
| 08/28/2026 20:35 | 3 | 17.895 |
| 08/28/2026 20:34 | 2 | 17.90 |
| 08/28/2026 20:34 | 61 | 17.90 |
| 08/28/2026 20:34 | 35 | 17.90 |
| 08/28/2026 20:34 | 4 | 17.90 |
| 08/28/2026 20:34 | 5 | 17.90 |
| 08/28/2026 20:34 | 2 | 17.90 |
| 08/28/2026 20:34 | 10 | 17.89 |
| 08/28/2026 20:34 | 4 | 17.89 |
| 08/28/2026 20:34 | 6 | 17.89 |
| 08/28/2026 20:34 | 24 | 17.88 |
| 08/28/2026 20:34 | 1 | 17.88 |
| 08/28/2026 20:34 | 25 | 17.875 |
| 08/28/2026 20:34 | 2 | 17.875 |
| 08/28/2026 20:34 | 28 | 17.87 |
| 08/28/2026 20:34 | 100 | 17.87 |
| 08/28/2026 20:34 | 6 | 17.87 |
| 08/28/2026 20:34 | 6 | 17.87 |
| 08/28/2026 20:34 | 6 | 17.87 |
| 08/28/2026 20:34 | 24 | 17.87 |
| 08/28/2026 20:34 | 32 | 17.87 |
| 08/28/2026 20:34 | 7 | 17.87 |
| 08/28/2026 20:34 | 1 | 17.87 |
| 08/28/2026 20:34 | 1 | 17.87 |
| 08/28/2026 20:34 | 7 | 17.87 |
| 08/28/2026 20:34 | 600 | 17.87 |
| 08/28/2026 20:34 | 2 | 17.87 |
| 08/28/2026 20:33 | 1 | 17.88 |
| 08/28/2026 20:33 | 1 | 17.88 |
| 08/28/2026 20:33 | 80 | 17.88 |
| 08/28/2026 20:33 | 300 | 17.88 |
| 08/28/2026 20:33 | 9500 | 17.90 |
| 08/28/2026 20:33 | 150 | 17.90 |
| 08/28/2026 20:33 | 100 | 17.90 |
| 08/28/2026 20:33 | 100 | 17.895 |
| 08/28/2026 20:33 | 150 | 17.895 |
| 08/28/2026 20:33 | 25 | 17.89 |
| 08/28/2026 20:33 | 10 | 17.89 |
| 08/28/2026 20:33 | 11 | 17.89 |
| 08/28/2026 20:32 | 3 | 17.905 |
| 08/28/2026 20:32 | 4 | 17.905 |
| 08/28/2026 20:31 | 80 | 17.905 |
| 08/28/2026 20:31 | 20 | 17.90 |
| 08/28/2026 20:31 | 25 | 17.90 |
| 08/28/2026 20:31 | 2 | 17.89 |
| 08/28/2026 20:31 | 25 | 17.89 |
| 08/28/2026 20:31 | 3 | 17.88 |
| 08/28/2026 20:31 | 1 | 17.88 |
| 08/28/2026 20:31 | 1 | 17.88 |
| 08/28/2026 20:31 | 57 | 17.88 |
| 08/28/2026 20:31 | 22 | 17.87 |
| 08/28/2026 20:31 | 1 | 17.87 |
| 08/28/2026 20:31 | 25 | 17.88 |
| 08/28/2026 20:31 | 12 | 17.88 |
| 08/28/2026 20:31 | 1 | 17.88 |
| 08/28/2026 20:30 | 38 | 17.89 |
| 08/28/2026 20:30 | 1 | 17.89 |
| 08/28/2026 20:30 | 19 | 17.88 |
| 08/28/2026 20:30 | 1 | 17.88 |
| 08/28/2026 20:30 | 50 | 17.88 |
| 08/28/2026 20:30 | 24 | 17.88 |
| 08/28/2026 20:30 | 1 | 17.88 |
| 08/28/2026 20:30 | 1 | 17.88 |
| 08/28/2026 20:30 | 30 | 17.87 |
| 08/28/2026 20:30 | 8 | 17.88 |
| 08/28/2026 20:30 | 1 | 17.89 |
| 08/28/2026 20:30 | 100 | 17.89 |
| 08/28/2026 20:30 | 10 | 17.89 |
| 08/28/2026 20:30 | 1 | 17.89 |
| 08/28/2026 20:30 | 841 | 17.89 |
| 08/28/2026 20:30 | 49 | 17.89 |
| 08/28/2026 20:30 | 19 | 17.89 |
| 08/28/2026 20:30 | 40 | 17.89 |
| 08/28/2026 20:30 | 9 | 17.89 |
| 08/28/2026 20:30 | 32 | 17.89 |
| 08/28/2026 20:30 | 138 | 17.88 |
| 08/28/2026 20:30 | 3 | 17.88 |
| 08/28/2026 20:30 | 3 | 17.88 |
| 08/28/2026 20:30 | 14 | 17.88 |
| 08/28/2026 20:30 | 100 | 17.88 |
| 08/28/2026 20:30 | 100 | 17.88 |
| 08/28/2026 20:30 | 100 | 17.88 |
| 08/28/2026 20:30 | 25 | 17.88 |
| 08/28/2026 20:30 | 1 | 17.88 |
| 08/28/2026 20:30 | 1 | 17.88 |
| 08/28/2026 20:30 | 100 | 17.88 |
| 08/28/2026 20:30 | 15 | 17.88 |
| 08/28/2026 20:30 | 100 | 17.89 |
| 08/28/2026 20:30 | 150 | 17.89 |
| 08/28/2026 20:30 | 150 | 17.89 |
| 08/28/2026 20:30 | 25 | 17.89 |
| 08/28/2026 20:30 | 11 | 17.89 |
| 08/28/2026 20:30 | 2 | 17.89 |
| 08/28/2026 20:30 | 38 | 17.89 |
| 08/28/2026 20:30 | 19 | 17.89 |
| 08/28/2026 20:30 | 4 | 17.89 |
| 08/28/2026 20:30 | 4 | 17.89 |
| 08/28/2026 20:30 | 7 | 17.89 |
| 08/28/2026 20:30 | 4 | 17.89 |
| 08/28/2026 20:30 | 1 | 17.89 |
| 08/28/2026 20:30 | 25 | 17.89 |
| 08/28/2026 20:30 | 4 | 17.89 |
| 08/28/2026 20:30 | 6 | 17.89 |
| 08/28/2026 20:30 | 6 | 17.89 |
| 08/28/2026 20:30 | 6 | 17.89 |
| 08/28/2026 20:30 | 18 | 17.89 |
| 08/28/2026 20:29 | 1 | 17.90 |
| 08/28/2026 20:29 | 4 | 17.90 |
| 08/28/2026 20:29 | 23 | 17.91 |
| 08/28/2026 20:29 | 12 | 17.91 |
| 08/28/2026 20:29 | 86 | 17.92 |
| 08/28/2026 20:29 | 281 | 17.93 |
| 08/28/2026 20:29 | 150 | 17.92 |
| 08/28/2026 20:29 | 150 | 17.92 |
| 08/28/2026 20:29 | 50 | 17.92 |
| 08/28/2026 20:29 | 6 | 17.90 |
| 08/28/2026 20:29 | 30 | 17.90 |
| 08/28/2026 20:29 | 16 | 17.91 |
| 08/28/2026 20:29 | 112 | 17.92 |
| 08/28/2026 20:28 | 1 | 17.92 |
| 08/28/2026 20:28 | 1 | 17.92 |
| 08/28/2026 20:28 | 16 | 17.92 |
| 08/28/2026 20:28 | 4 | 17.92 |
| 08/28/2026 20:28 | 1 | 17.91 |
| 08/28/2026 20:28 | 84 | 17.91 |
| 08/28/2026 20:28 | 14 | 17.91 |
| 08/28/2026 20:27 | 18 | 17.89 |
| 08/28/2026 20:27 | 75 | 17.895 |
| 08/28/2026 20:27 | 125 | 17.90 |
| 08/28/2026 20:27 | 63 | 17.915 |
| 08/28/2026 20:27 | 20 | 17.91 |
| 08/28/2026 20:27 | 5 | 17.90 |
| 08/28/2026 20:27 | 24 | 17.90 |
| 08/28/2026 20:27 | 100 | 17.90 |
| 08/28/2026 20:27 | 1 | 17.90 |
| 08/28/2026 20:27 | 100 | 17.90 |
| 08/28/2026 20:27 | 11 | 17.90 |
| 08/28/2026 20:27 | 20 | 17.90 |
| 08/28/2026 20:26 | 1 | 17.89 |
| 08/28/2026 20:26 | 100 | 17.89 |
| 08/28/2026 20:26 | 1 | 17.89 |
| 08/28/2026 20:26 | 1 | 17.89 |
| 08/28/2026 20:26 | 300 | 17.89 |
| 08/28/2026 20:26 | 6 | 17.88 |
| 08/28/2026 20:25 | 1 | 17.87 |
| 08/28/2026 20:25 | 15 | 17.86 |
| 08/28/2026 20:25 | 85 | 17.86 |
| 08/28/2026 20:24 | 6 | 17.88 |
| 08/28/2026 20:23 | 50 | 17.87 |
| 08/28/2026 20:23 | 1 | 17.87 |
| 08/28/2026 20:23 | 12 | 17.87 |
| 08/28/2026 20:23 | 84 | 17.88 |
| 08/28/2026 20:23 | 200 | 17.88 |
| 08/28/2026 20:23 | 90 | 17.88 |
| 08/28/2026 20:23 | 11 | 17.88 |
| 08/28/2026 20:23 | 350 | 17.88 |
| 08/28/2026 20:23 | 100 | 17.88 |
| 08/28/2026 20:23 | 1400 | 17.88 |
| 08/28/2026 20:23 | 100 | 17.88 |
| 08/28/2026 20:23 | 1 | 17.88 |
| 08/28/2026 20:23 | 1 | 17.88 |
| 08/28/2026 20:23 | 2 | 17.88 |
| 08/28/2026 20:23 | 1 | 17.88 |
| 08/28/2026 20:23 | 6 | 17.89 |
| 08/28/2026 20:23 | 150 | 17.89 |
| 08/28/2026 20:23 | 27 | 17.89 |
| 08/28/2026 20:23 | 17 | 17.89 |
| 08/28/2026 20:23 | 30 | 17.895 |
| 08/28/2026 20:23 | 100 | 17.895 |
| 08/28/2026 20:23 | 100 | 17.90 |
| 08/28/2026 20:23 | 100 | 17.90 |
| 08/28/2026 20:23 | 5 | 17.895 |
| 08/28/2026 20:22 | 5 | 17.90 |
| 08/28/2026 20:22 | 300 | 17.90 |
| 08/28/2026 20:22 | 25 | 17.90 |
| 08/28/2026 20:21 | 4 | 17.89 |
| 08/28/2026 20:21 | 3 | 17.89 |
| 08/28/2026 20:21 | 1 | 17.89 |
| 08/28/2026 20:21 | 1 | 17.89 |
| 08/28/2026 20:21 | 1 | 17.89 |
| 08/28/2026 20:21 | 1 | 17.89 |
| 08/28/2026 20:21 | 1 | 17.89 |
| 08/28/2026 20:21 | 100 | 17.89 |
| 08/28/2026 20:21 | 42 | 17.89 |
| 08/28/2026 20:21 | 14 | 17.89 |
| 08/28/2026 20:21 | 200 | 17.89 |
| 08/28/2026 20:21 | 3 | 17.89 |
| 08/28/2026 20:21 | 1 | 17.89 |
| 08/28/2026 20:21 | 1 | 17.89 |
| 08/28/2026 20:21 | 18 | 17.89 |
| 08/28/2026 20:21 | 6 | 17.89 |
| 08/28/2026 20:21 | 50 | 17.89 |
| 08/28/2026 20:21 | 80 | 17.90 |
| 08/28/2026 20:21 | 20 | 17.90 |
| 08/28/2026 20:21 | 25 | 17.90 |
| 08/28/2026 20:20 | 1 | 17.905 |
| 08/28/2026 20:20 | 1 | 17.91 |
| 08/28/2026 20:20 | 300 | 17.91 |
| 08/28/2026 20:20 | 100 | 17.91 |
| 08/28/2026 20:20 | 100 | 17.91 |
| 08/28/2026 20:20 | 1 | 17.90 |
| 08/28/2026 20:19 | 8 | 17.90 |
| 08/28/2026 20:19 | 22 | 17.90 |
| 08/28/2026 20:19 | 25 | 17.90 |
| 08/28/2026 20:18 | 75 | 17.92 |
| 08/28/2026 20:18 | 5 | 17.92 |
| 08/28/2026 20:18 | 100 | 17.92 |
| 08/28/2026 20:18 | 1 | 17.91 |
| 08/28/2026 20:18 | 1 | 17.91 |
| 08/28/2026 20:17 | 1 | 17.93 |
| 08/28/2026 20:17 | 1 | 17.93 |
| 08/28/2026 20:17 | 9 | 17.93 |
| 08/28/2026 20:17 | 200 | 17.93 |
| 08/28/2026 20:17 | 1 | 17.92 |
| 08/28/2026 20:17 | 100 | 17.92 |
| 08/28/2026 20:17 | 45 | 17.93 |
| 08/28/2026 20:16 | 20 | 17.91 |
| 08/28/2026 20:15 | 7 | 17.91 |
| 08/28/2026 20:15 | 88 | 17.91 |
| 08/28/2026 20:15 | 8 | 17.91 |
| 08/28/2026 20:15 | 4 | 17.91 |
| 08/28/2026 20:15 | 1 | 17.91 |
| 08/28/2026 20:15 | 600 | 17.91 |
| 08/28/2026 20:15 | 25 | 17.91 |
| 08/28/2026 20:15 | 2 | 17.90 |
| 08/28/2026 20:14 | 2 | 17.90 |
| 08/28/2026 20:14 | 100 | 17.90 |
| 08/28/2026 20:14 | 100 | 17.90 |
| 08/28/2026 20:14 | 180 | 17.90 |
| 08/28/2026 20:14 | 1 | 17.90 |
| 08/28/2026 20:14 | 10 | 17.90 |
| 08/28/2026 20:14 | 20 | 17.90 |
| 08/28/2026 20:14 | 100 | 17.90 |
| 08/28/2026 20:14 | 30 | 17.90 |
| 08/28/2026 20:14 | 25 | 17.90 |
| 08/28/2026 20:14 | 2 | 17.90 |
| 08/28/2026 20:14 | 2 | 17.90 |
| 08/28/2026 20:14 | 5 | 17.90 |
| 08/28/2026 20:14 | 30 | 17.92 |
| 08/28/2026 20:13 | 35 | 17.91 |
| 08/28/2026 20:13 | 18 | 17.92 |
| 08/28/2026 20:13 | 2 | 17.92 |
| 08/28/2026 20:13 | 2 | 17.92 |
| 08/28/2026 20:13 | 6 | 17.92 |
| 08/28/2026 20:13 | 1 | 17.92 |
| 08/28/2026 20:13 | 200 | 17.92 |
| 08/28/2026 20:13 | 30 | 17.92 |
| 08/28/2026 20:13 | 1 | 17.93 |
| 08/28/2026 20:13 | 100 | 17.935 |
| 08/28/2026 20:13 | 81 | 17.94 |
| 08/28/2026 20:13 | 11 | 17.94 |
| 08/28/2026 20:13 | 8 | 17.94 |
| 08/28/2026 20:13 | 11 | 17.935 |
| 08/28/2026 20:12 | 8 | 17.93 |
| 08/28/2026 20:12 | 10 | 17.93 |
| 08/28/2026 20:12 | 1 | 17.93 |
| 08/28/2026 20:12 | 50 | 17.94 |
| 08/28/2026 20:12 | 7 | 17.945 |
| 08/28/2026 20:12 | 100 | 17.94 |
| 08/28/2026 20:12 | 1 | 17.94 |
| 08/28/2026 20:11 | 100 | 17.95 |
| 08/28/2026 20:11 | 79 | 17.94 |
| 08/28/2026 20:11 | 21 | 17.94 |
| 08/28/2026 20:11 | 5 | 17.935 |
| 08/28/2026 20:11 | 262 | 17.94 |
| 08/28/2026 20:11 | 38 | 17.94 |
| 08/28/2026 20:11 | 100 | 17.94 |
| 08/28/2026 20:11 | 6 | 17.935 |
| 08/28/2026 20:11 | 4 | 17.935 |
| 08/28/2026 20:11 | 100 | 17.94 |
| 08/28/2026 20:11 | 1 | 17.94 |
| 08/28/2026 20:11 | 1 | 17.94 |
| 08/28/2026 20:11 | 100 | 17.94 |
| 08/28/2026 20:11 | 20 | 17.94 |
| 08/28/2026 20:11 | 65 | 17.95 |
| 08/28/2026 20:10 | 15 | 17.95 |
| 08/28/2026 20:10 | 6 | 17.95 |
| 08/28/2026 20:09 | 36 | 17.96 |
| 08/28/2026 20:09 | 4 | 17.96 |
| 08/28/2026 20:09 | 18 | 17.96 |
| 08/28/2026 20:09 | 8 | 17.97 |
| 08/28/2026 20:09 | 18 | 17.97 |
| 08/28/2026 20:09 | 100 | 17.985 |
| 08/28/2026 20:09 | 7 | 17.99 |
| 08/28/2026 20:09 | 1 | 17.99 |
| 08/28/2026 20:09 | 15 | 17.99 |
| 08/28/2026 20:09 | 100 | 17.99 |
| 08/28/2026 20:09 | 2 | 18.00 |
| 08/28/2026 20:09 | 1 | 18.01 |
| 08/28/2026 20:09 | 3 | 18.00 |
| 08/28/2026 20:09 | 2 | 18.005 |
| 08/28/2026 20:09 | 77 | 17.99 |
| 08/28/2026 20:09 | 1 | 17.99 |
| 08/28/2026 20:08 | 5 | 17.98 |
| 08/28/2026 20:07 | 11 | 17.97 |
| 08/28/2026 20:07 | 200 | 17.97 |
| 08/28/2026 20:07 | 100 | 17.97 |
| 08/28/2026 20:06 | 41 | 17.955 |
| 08/28/2026 20:06 | 109 | 17.955 |
| 08/28/2026 20:06 | 41 | 17.955 |
| 08/28/2026 20:06 | 59 | 17.95 |
| 08/28/2026 20:06 | 100 | 17.96 |
| 08/28/2026 20:06 | 74 | 17.96 |
| 08/28/2026 20:06 | 26 | 17.96 |
| 08/28/2026 20:06 | 31 | 17.95 |
| 08/28/2026 20:06 | 1 | 17.95 |
| 08/28/2026 20:06 | 1 | 17.95 |
| 08/28/2026 20:06 | 200 | 17.96 |
| 08/28/2026 20:05 | 10 | 17.97 |
| 08/28/2026 20:05 | 6 | 17.97 |
| 08/28/2026 20:05 | 3 | 17.97 |
| 08/28/2026 20:05 | 152 | 17.97 |
| 08/28/2026 20:05 | 48 | 17.97 |
| 08/28/2026 20:04 | 1 | 17.96 |
| 08/28/2026 20:03 | 6 | 17.97 |
| 08/28/2026 20:03 | 100 | 17.98 |
| 08/28/2026 20:03 | 5 | 17.98 |
| 08/28/2026 20:03 | 53 | 17.98 |
| 08/28/2026 20:03 | 16 | 17.98 |
| 08/28/2026 20:03 | 200 | 17.98 |
| 08/28/2026 20:03 | 9639 | 17.98 |
| 08/28/2026 20:02 | 2 | 17.99 |
| 08/28/2026 20:02 | 100 | 17.99 |
| 08/28/2026 20:02 | 361 | 17.98 |
| 08/28/2026 20:02 | 200 | 17.98 |
| 08/28/2026 20:02 | 315 | 17.98 |
| 08/28/2026 20:02 | 12 | 17.99 |
| 08/28/2026 20:02 | 6 | 17.99 |
| 08/28/2026 20:02 | 3299 | 17.99 |
| 08/28/2026 20:02 | 6148 | 17.99 |
| 08/28/2026 20:02 | 553 | 17.99 |
| 08/28/2026 20:02 | 100 | 17.99 |
| 08/28/2026 20:02 | 1 | 17.99 |
| 08/28/2026 20:02 | 100 | 18.00 |
| 08/28/2026 20:02 | 5 | 18.00 |
| 08/28/2026 20:02 | 10 | 18.00 |
| 08/28/2026 20:02 | 25 | 18.00 |
| 08/28/2026 20:02 | 5 | 18.00 |
| 08/28/2026 20:02 | 10 | 18.00 |
| 08/28/2026 20:02 | 200 | 18.00 |
| 08/28/2026 20:02 | 20 | 18.00 |
| 08/28/2026 20:02 | 500 | 18.00 |
| 08/28/2026 20:02 | 10 | 18.00 |
| 08/28/2026 20:02 | 200 | 18.00 |
| 08/28/2026 20:02 | 10 | 18.00 |
| 08/28/2026 20:02 | 200 | 18.00 |
| 08/28/2026 20:02 | 1 | 18.00 |
| 08/28/2026 20:02 | 14 | 18.00 |
| 08/28/2026 20:02 | 1 | 18.02 |
| 08/28/2026 20:02 | 4 | 18.02 |
| 08/28/2026 20:02 | 96 | 18.02 |
| 08/28/2026 20:02 | 3 | 18.02 |
| 08/28/2026 20:01 | 67 | 18.04 |
| 08/28/2026 20:01 | 1 | 18.04 |
| 08/28/2026 20:01 | 12 | 18.04 |
| 08/28/2026 20:01 | 1 | 18.05 |
| 08/28/2026 20:01 | 1 | 18.06 |
| 08/28/2026 20:01 | 1 | 18.07 |
| 08/28/2026 20:01 | 1 | 18.07 |
| 08/28/2026 20:01 | 100 | 18.07 |
| 08/28/2026 20:01 | 3 | 18.07 |
| 08/28/2026 20:01 | 16 | 18.08 |
| 08/28/2026 20:00 | 1 | 18.10 |
| 08/28/2026 20:00 | 30 | 18.10 |
| 08/28/2026 20:00 | 100 | 18.11 |
| 08/28/2026 20:00 | 56 | 18.11 |
| 08/28/2026 20:00 | 100 | 18.11 |
| 08/28/2026 20:00 | 100 | 18.11 |
| 08/28/2026 20:00 | 100 | 18.12 |
| 08/28/2026 20:00 | 100 | 18.12 |
| 08/28/2026 20:00 | 100 | 18.12 |
| 08/28/2026 20:00 | 42 | 18.12 |
| 08/28/2026 20:00 | 1 | 18.12 |
| 08/28/2026 20:00 | 100 | 18.12 |
| 08/28/2026 20:00 | 25 | 18.12 |
| 08/28/2026 19:59 | 6 | 18.13 |
| 08/28/2026 19:58 | 100 | 18.12 |
| 08/28/2026 19:58 | 200 | 18.12 |
| 08/28/2026 19:58 | 20 | 18.12 |
| 08/28/2026 19:58 | 100 | 18.11 |
| 08/28/2026 19:58 | 99 | 18.11 |
| 08/28/2026 19:58 | 1 | 18.11 |
| 08/28/2026 19:58 | 25 | 18.11 |
| 08/28/2026 19:58 | 13 | 18.11 |
| 08/28/2026 19:58 | 5 | 18.11 |
| 08/28/2026 19:55 | 2 | 18.09 |
| 08/28/2026 19:55 | 1 | 18.09 |
| 08/28/2026 19:55 | 1 | 18.12 |
| 08/28/2026 19:55 | 1 | 18.12 |
| 08/28/2026 19:54 | 5 | 18.12 |
| 08/28/2026 19:53 | 3 | 18.12 |
| 08/28/2026 19:53 | 25 | 18.12 |
| 08/28/2026 19:53 | 4 | 18.105 |
| 08/28/2026 19:53 | 25 | 18.09 |
| 08/28/2026 19:53 | 1 | 18.09 |
| 08/28/2026 19:53 | 11 | 18.09 |
| 08/28/2026 19:53 | 41 | 18.10 |
| 08/28/2026 19:53 | 2 | 18.10 |
| 08/28/2026 19:53 | 1 | 18.10 |
| 08/28/2026 19:53 | 80 | 18.11 |
| 08/28/2026 19:52 | 17 | 18.12 |
| 08/28/2026 19:52 | 2 | 18.12 |
| 08/28/2026 19:52 | 5 | 18.11 |
| 08/28/2026 19:52 | 11 | 18.11 |
| 08/28/2026 19:50 | 70 | 18.11 |
| 08/28/2026 19:50 | 1 | 18.11 |
| 08/28/2026 19:50 | 1 | 18.11 |
| 08/28/2026 19:50 | 58 | 18.12 |
| 08/28/2026 19:50 | 25 | 18.12 |
| 08/28/2026 19:50 | 100 | 18.12 |
| 08/28/2026 19:50 | 1 | 18.12 |
| 08/28/2026 19:50 | 100 | 18.12 |
| 08/28/2026 19:49 | 100 | 18.14 |
| 08/28/2026 19:49 | 20 | 18.14 |
| 08/28/2026 19:49 | 100 | 18.14 |
| 08/28/2026 19:49 | 17 | 18.13 |
| 08/28/2026 19:49 | 5 | 18.13 |
| 08/28/2026 19:49 | 9 | 18.13 |
| 08/28/2026 19:49 | 1 | 18.125 |
| 08/28/2026 19:49 | 25 | 18.12 |
| 08/28/2026 19:49 | 4 | 18.12 |
| 08/28/2026 19:49 | 30 | 18.12 |
| 08/28/2026 19:49 | 20 | 18.12 |
| 08/28/2026 19:49 | 6 | 18.12 |
| 08/28/2026 19:49 | 6 | 18.12 |
| 08/28/2026 19:49 | 8 | 18.115 |
| 08/28/2026 19:49 | 8 | 18.11 |
| 08/28/2026 19:49 | 1 | 18.11 |
| 08/28/2026 19:49 | 1 | 18.11 |
| 08/28/2026 19:48 | 3 | 18.10 |
| 08/28/2026 19:48 | 20 | 18.11 |
| 08/28/2026 19:46 | 15 | 18.10 |
| 08/28/2026 19:46 | 51 | 18.10 |
| 08/28/2026 19:46 | 100 | 18.10 |
| 08/28/2026 19:46 | 248 | 18.09 |
| 08/28/2026 19:46 | 1 | 18.09 |
| 08/28/2026 19:46 | 42 | 18.09 |
| 08/28/2026 19:46 | 15 | 18.09 |
| 08/28/2026 19:46 | 400 | 18.08 |
| 08/28/2026 19:46 | 50 | 18.08 |
| 08/28/2026 19:46 | 50 | 18.08 |
| 08/28/2026 19:46 | 2 | 18.07 |
| 08/28/2026 19:46 | 3000 | 18.05 |
| 08/28/2026 19:46 | 1296 | 18.05 |
| 08/28/2026 19:46 | 300 | 18.06 |
| 08/28/2026 19:46 | 100 | 18.06 |
| 08/28/2026 19:45 | 100 | 18.06 |
| 08/28/2026 19:45 | 1 | 18.06 |
| 08/28/2026 19:45 | 100 | 18.06 |
| 08/28/2026 19:45 | 5 | 18.06 |
| 08/28/2026 19:45 | 1 | 18.07 |
| 08/28/2026 19:45 | 100 | 18.07 |
| 08/28/2026 19:45 | 247 | 18.07 |
| 08/28/2026 19:45 | 48 | 18.07 |
| 08/28/2026 19:45 | 5 | 18.07 |
| 08/28/2026 19:45 | 2 | 18.055 |
| 08/28/2026 19:45 | 1 | 18.06 |
| 08/28/2026 19:45 | 5 | 18.05 |
| 08/28/2026 19:45 | 7 | 18.05 |
| 08/28/2026 19:45 | 6 | 18.055 |
| 08/28/2026 19:45 | 2 | 18.055 |
| 08/28/2026 19:44 | 2 | 18.055 |
| 08/28/2026 19:44 | 2 | 18.055 |
| 08/28/2026 19:43 | 2 | 18.06 |
| 08/28/2026 19:43 | 4 | 18.06 |
| 08/28/2026 19:43 | 5 | 18.06 |
| 08/28/2026 19:42 | 50 | 18.05 |
| 08/28/2026 19:41 | 15 | 18.04 |
| 08/28/2026 19:41 | 11 | 18.04 |
| 08/28/2026 19:40 | 2 | 18.04 |
| 08/28/2026 19:40 | 3 | 18.05 |
| 08/28/2026 19:40 | 10 | 18.03 |
| 08/28/2026 19:39 | 100 | 18.05 |
| 08/28/2026 19:39 | 1 | 18.05 |
| 08/28/2026 19:39 | 100 | 18.05 |
| 08/28/2026 19:39 | 100 | 18.05 |
| 08/28/2026 19:39 | 20 | 18.06 |
| 08/28/2026 19:39 | 1 | 18.06 |
| 08/28/2026 19:39 | 9 | 18.06 |
| 08/28/2026 19:39 | 5 | 18.06 |
| 08/28/2026 19:39 | 61 | 18.06 |
| 08/28/2026 19:39 | 1 | 18.07 |
| 08/28/2026 19:39 | 2 | 18.07 |
| 08/28/2026 19:39 | 1 | 18.07 |
| 08/28/2026 19:39 | 1 | 18.07 |
| 08/28/2026 19:39 | 1 | 18.07 |
| 08/28/2026 19:38 | 20 | 18.10 |
| 08/28/2026 19:38 | 82 | 18.08 |
| 08/28/2026 19:38 | 25 | 18.08 |
| 08/28/2026 19:38 | 1 | 18.08 |
| 08/28/2026 19:38 | 18 | 18.08 |
| 08/28/2026 19:38 | 1 | 18.08 |
| 08/28/2026 19:37 | 28 | 18.095 |
| 08/28/2026 19:37 | 300 | 18.09 |
| 08/28/2026 19:37 | 100 | 18.09 |
| 08/28/2026 19:37 | 4 | 18.09 |
| 08/28/2026 19:37 | 429 | 18.09 |
| 08/28/2026 19:37 | 71 | 18.09 |
| 08/28/2026 19:36 | 100 | 18.095 |
| 08/28/2026 19:35 | 54 | 18.11 |
| 08/28/2026 19:35 | 18 | 18.08 |
| 08/28/2026 19:35 | 54 | 18.10 |
| 08/28/2026 19:35 | 6 | 18.10 |
| 08/28/2026 19:34 | 25 | 18.10 |
| 08/28/2026 19:33 | 4 | 18.11 |
| 08/28/2026 19:33 | 1 | 18.11 |
| 08/28/2026 19:33 | 1 | 18.11 |
| 08/28/2026 19:33 | 100 | 18.11 |
| 08/28/2026 19:33 | 1 | 18.10 |
| 08/28/2026 19:33 | 1 | 18.10 |
| 08/28/2026 19:33 | 2 | 18.09 |
| 08/28/2026 19:33 | 100 | 18.09 |
| 08/28/2026 19:33 | 1 | 18.09 |
| 08/28/2026 19:33 | 1 | 18.09 |
| 08/28/2026 19:33 | 5 | 18.09 |
| 08/28/2026 19:33 | 100 | 18.09 |
| 08/28/2026 19:33 | 16 | 18.09 |
| 08/28/2026 19:33 | 1 | 18.08 |
| 08/28/2026 19:32 | 47 | 18.08 |
| 08/28/2026 19:32 | 3 | 18.08 |
| 08/28/2026 19:32 | 19 | 18.08 |
| 08/28/2026 19:32 | 51 | 18.08 |
| 08/28/2026 19:32 | 100 | 18.08 |
| 08/28/2026 19:31 | 5 | 18.08 |
| 08/28/2026 19:31 | 4 | 18.09 |
| 08/28/2026 19:31 | 1 | 18.08 |
| 08/28/2026 19:29 | 23 | 18.08 |
| 08/28/2026 19:29 | 20 | 18.08 |
| 08/28/2026 19:29 | 25 | 18.08 |
| 08/28/2026 19:29 | 1 | 18.08 |
| 08/28/2026 19:29 | 6 | 18.08 |
| 08/28/2026 19:29 | 25 | 18.07 |
| 08/28/2026 19:29 | 25 | 18.05 |
| 08/28/2026 19:28 | 1 | 18.07 |
| 08/28/2026 19:28 | 25 | 18.07 |
| 08/28/2026 19:28 | 1 | 18.07 |
| 08/28/2026 19:28 | 1 | 18.07 |
| 08/28/2026 19:28 | 100 | 18.06 |
| 08/28/2026 19:28 | 100 | 18.06 |
| 08/28/2026 19:28 | 25 | 18.06 |
| 08/28/2026 19:28 | 17 | 18.06 |
| 08/28/2026 19:28 | 1 | 18.05 |
| 08/28/2026 19:28 | 3 | 18.05 |
| 08/28/2026 19:28 | 1 | 18.04 |
| 08/28/2026 19:28 | 64 | 18.04 |
| 08/28/2026 19:28 | 100 | 18.03 |
| 08/28/2026 19:28 | 6 | 18.03 |
| 08/28/2026 19:28 | 100 | 18.03 |
| 08/28/2026 19:28 | 200 | 18.03 |
| 08/28/2026 19:28 | 10 | 18.02 |
| 08/28/2026 19:28 | 20 | 18.02 |
| 08/28/2026 19:28 | 100 | 18.02 |
| 08/28/2026 19:28 | 100 | 18.02 |
| 08/28/2026 19:28 | 5 | 18.03 |
| 08/28/2026 19:28 | 3 | 18.03 |
| 08/28/2026 19:27 | 1 | 18.04 |
| 08/28/2026 19:27 | 100 | 18.04 |
| 08/28/2026 19:27 | 100 | 18.04 |
| 08/28/2026 19:26 | 16 | 18.035 |
| 08/28/2026 19:25 | 80 | 18.035 |
| 08/28/2026 19:25 | 100 | 18.035 |
| 08/28/2026 19:24 | 11 | 18.03 |
| 08/28/2026 19:24 | 100 | 18.03 |
| 08/28/2026 19:24 | 20 | 18.03 |
| 08/28/2026 19:24 | 25 | 18.02 |
| 08/28/2026 19:24 | 8 | 18.02 |
| 08/28/2026 19:24 | 2 | 18.02 |
| 08/28/2026 19:24 | 33 | 18.01 |
| 08/28/2026 19:24 | 25 | 18.01 |
| 08/28/2026 19:24 | 262 | 18.00 |
| 08/28/2026 19:24 | 1 | 17.99 |
| 08/28/2026 19:24 | 26 | 17.99 |
| 08/28/2026 19:24 | 100 | 17.99 |
| 08/28/2026 19:24 | 65 | 18.00 |
| 08/28/2026 19:24 | 50 | 18.00 |
| 08/28/2026 19:24 | 27 | 18.00 |
| 08/28/2026 19:24 | 1 | 18.00 |
| 08/28/2026 19:24 | 288 | 18.00 |
| 08/28/2026 19:24 | 1 | 17.99 |
| 08/28/2026 19:24 | 6 | 17.99 |
| 08/28/2026 19:24 | 1 | 17.99 |
| 08/28/2026 19:24 | 25 | 17.99 |
| 08/28/2026 19:24 | 2 | 18.00 |
| 08/28/2026 19:24 | 40 | 18.00 |
| 08/28/2026 19:24 | 200 | 18.00 |
| 08/28/2026 19:24 | 200 | 18.00 |
| 08/28/2026 19:24 | 24 | 18.00 |
| 08/28/2026 19:24 | 2 | 18.00 |
| 08/28/2026 19:24 | 2 | 18.00 |
| 08/28/2026 19:24 | 600 | 18.00 |
| 08/28/2026 19:24 | 18 | 18.00 |
| 08/28/2026 19:24 | 1000 | 18.00 |
| 08/28/2026 19:24 | 200 | 18.00 |
| 08/28/2026 19:24 | 100 | 18.00 |
| 08/28/2026 19:24 | 20 | 18.00 |
| 08/28/2026 19:24 | 10 | 18.00 |
| 08/28/2026 19:24 | 20 | 18.00 |
| 08/28/2026 19:24 | 50 | 18.00 |
| 08/28/2026 19:24 | 25 | 18.00 |
| 08/28/2026 19:24 | 20 | 18.00 |
| 08/28/2026 19:24 | 33 | 18.00 |
| 08/28/2026 19:24 | 10 | 18.00 |
| 08/28/2026 19:24 | 25 | 18.00 |
| 08/28/2026 19:24 | 50 | 18.00 |
| 08/28/2026 19:24 | 140 | 18.00 |
| 08/28/2026 19:24 | 40 | 18.00 |
| 08/28/2026 19:24 | 1400 | 18.00 |
| 08/28/2026 19:24 | 1600 | 18.00 |
| 08/28/2026 19:24 | 1 | 18.00 |
| 08/28/2026 19:24 | 2 | 18.00 |
| 08/28/2026 19:24 | 100 | 18.00 |
| 08/28/2026 19:24 | 25 | 18.00 |
| 08/28/2026 19:24 | 180 | 18.00 |
| 08/28/2026 19:24 | 100 | 18.00 |
| 08/28/2026 19:24 | 20 | 18.00 |
| 08/28/2026 19:24 | 100 | 18.00 |
| 08/28/2026 19:24 | 1 | 18.00 |
| 08/28/2026 19:24 | 6 | 18.00 |
| 08/28/2026 19:24 | 1 | 18.00 |
| 08/28/2026 19:24 | 10 | 18.00 |
| 08/28/2026 19:24 | 2 | 18.00 |
| 08/28/2026 19:24 | 1 | 18.00 |
| 08/28/2026 19:24 | 100 | 18.00 |
| 08/28/2026 19:24 | 20 | 18.00 |
| 08/28/2026 19:24 | 10 | 18.00 |
| 08/28/2026 19:24 | 1 | 18.00 |
| 08/28/2026 19:24 | 2 | 18.00 |
| 08/28/2026 19:24 | 10 | 18.00 |
| 08/28/2026 19:24 | 2 | 18.00 |
| 08/28/2026 19:24 | 1 | 18.00 |
| 08/28/2026 19:24 | 6672 | 18.00 |
| 08/28/2026 19:24 | 3328 | 18.00 |
| 08/28/2026 19:24 | 10 | 18.00 |
| 08/28/2026 19:24 | 32 | 18.00 |
| 08/28/2026 19:24 | 30 | 18.00 |
| 08/28/2026 19:24 | 68 | 18.01 |
| 08/28/2026 19:24 | 64 | 18.01 |
| 08/28/2026 19:24 | 268 | 18.01 |
| 08/28/2026 19:24 | 530 | 18.01 |
| 08/28/2026 19:24 | 502 | 18.01 |
| 08/28/2026 19:24 | 131 | 18.01 |
| 08/28/2026 19:24 | 869 | 18.01 |
| 08/28/2026 19:24 | 302 | 18.01 |
| 08/28/2026 19:24 | 45 | 18.02 |
| 08/28/2026 19:24 | 700 | 18.01 |
| 08/28/2026 19:24 | 4 | 18.01 |
| 08/28/2026 19:24 | 100 | 18.015 |
| 08/28/2026 19:24 | 594 | 18.01 |
| 08/28/2026 19:24 | 1253 | 18.01 |
| 08/28/2026 19:24 | 247 | 18.01 |
| 08/28/2026 19:24 | 1 | 18.01 |
| 08/28/2026 19:24 | 100 | 18.02 |
| 08/28/2026 19:24 | 100 | 18.02 |
| 08/28/2026 19:24 | 5 | 18.02 |
| 08/28/2026 19:24 | 100 | 18.03 |
| 08/28/2026 19:24 | 100 | 18.04 |
| 08/28/2026 19:24 | 24 | 18.05 |
| 08/28/2026 19:23 | 67 | 18.05 |
| 08/28/2026 19:23 | 25 | 18.05 |
| 08/28/2026 19:23 | 8 | 18.05 |
| 08/28/2026 19:23 | 5 | 18.05 |
| 08/28/2026 19:23 | 100 | 18.04 |
| 08/28/2026 19:23 | 68 | 18.04 |
| 08/28/2026 19:23 | 33 | 18.04 |
| 08/28/2026 19:23 | 25 | 18.05 |
| 08/28/2026 19:23 | 33 | 18.08 |
| 08/28/2026 19:23 | 3 | 18.07 |
| 08/28/2026 19:23 | 2 | 18.07 |
| 08/28/2026 19:23 | 1 | 18.07 |
| 08/28/2026 19:23 | 33 | 18.07 |
| 08/28/2026 19:23 | 11 | 18.07 |
| 08/28/2026 19:23 | 50 | 18.07 |
| 08/28/2026 19:22 | 100 | 18.06 |
| 08/28/2026 19:22 | 41 | 18.06 |
| 08/28/2026 19:22 | 10 | 18.06 |
| 08/28/2026 19:22 | 17 | 18.05 |
| 08/28/2026 19:22 | 7 | 18.05 |
| 08/28/2026 19:22 | 17 | 18.05 |
| 08/28/2026 19:22 | 24 | 18.05 |
| 08/28/2026 19:22 | 17 | 18.05 |
| 08/28/2026 19:22 | 24 | 18.05 |
| 08/28/2026 19:21 | 86 | 18.03 |
| 08/28/2026 19:21 | 24 | 18.03 |
| 08/28/2026 19:21 | 76 | 18.03 |
| 08/28/2026 19:21 | 24 | 18.03 |
| 08/28/2026 19:21 | 28 | 18.03 |
| 08/28/2026 19:21 | 72 | 18.03 |
| 08/28/2026 19:21 | 28 | 18.03 |
| 08/28/2026 19:21 | 72 | 18.03 |
| 08/28/2026 19:21 | 4 | 18.03 |
| 08/28/2026 19:21 | 72 | 18.03 |
| 08/28/2026 19:21 | 28 | 18.03 |
| 08/28/2026 19:21 | 100 | 18.03 |
| 08/28/2026 19:21 | 72 | 18.03 |
| 08/28/2026 19:21 | 28 | 18.03 |
| 08/28/2026 19:21 | 100 | 18.03 |
| 08/28/2026 19:21 | 4 | 18.03 |
| 08/28/2026 19:21 | 24 | 18.03 |
| 08/28/2026 19:21 | 76 | 18.03 |
| 08/28/2026 19:21 | 24 | 18.03 |
| 08/28/2026 19:21 | 4 | 18.03 |
| 08/28/2026 19:21 | 72 | 18.03 |
| 08/28/2026 19:21 | 4 | 18.03 |
| 08/28/2026 19:21 | 96 | 18.03 |
| 08/28/2026 19:21 | 96 | 18.03 |
| 08/28/2026 19:21 | 4 | 18.03 |
| 08/28/2026 19:21 | 25 | 18.03 |
| 08/28/2026 19:21 | 50 | 18.03 |
| 08/28/2026 19:21 | 81 | 18.04 |
| 08/28/2026 19:21 | 19 | 18.04 |
| 08/28/2026 19:21 | 6 | 18.04 |
| 08/28/2026 19:21 | 100 | 18.05 |
| 08/28/2026 19:21 | 7 | 18.055 |
| 08/28/2026 19:21 | 100 | 18.06 |
| 08/28/2026 19:21 | 100 | 18.06 |
| 08/28/2026 19:21 | 360 | 18.06 |
| 08/28/2026 19:21 | 10 | 18.06 |
| 08/28/2026 19:21 | 1 | 18.07 |
| 08/28/2026 19:21 | 1 | 18.07 |
| 08/28/2026 19:21 | 36 | 18.07 |
| 08/28/2026 19:21 | 30 | 18.06 |
| 08/28/2026 19:21 | 42 | 18.06 |
| 08/28/2026 19:21 | 1 | 18.06 |
| 08/28/2026 19:21 | 42 | 18.05 |
| 08/28/2026 19:21 | 5 | 18.07 |
| 08/28/2026 19:21 | 72 | 18.06 |
| 08/28/2026 19:21 | 36 | 18.06 |
| 08/28/2026 19:21 | 42 | 18.06 |
| 08/28/2026 19:21 | 42 | 18.06 |
| 08/28/2026 19:21 | 5 | 18.07 |
| 08/28/2026 19:21 | 14 | 18.05 |
| 08/28/2026 19:21 | 1 | 18.05 |
| 08/28/2026 19:21 | 10 | 18.05 |
| 08/28/2026 19:21 | 150 | 18.06 |
| 08/28/2026 19:21 | 119 | 18.06 |
| 08/28/2026 19:21 | 1 | 18.07 |
| 08/28/2026 19:21 | 31 | 18.06 |
| 08/28/2026 19:21 | 42 | 18.06 |
| 08/28/2026 19:21 | 44 | 18.06 |
| 08/28/2026 19:21 | 42 | 18.06 |
| 08/28/2026 19:21 | 9 | 18.06 |
| 08/28/2026 19:21 | 91 | 18.06 |
| 08/28/2026 19:21 | 1 | 18.07 |
| 08/28/2026 19:21 | 20 | 18.07 |
| 08/28/2026 19:21 | 100 | 18.07 |
| 08/28/2026 19:21 | 100 | 18.07 |
| 08/28/2026 19:21 | 36 | 18.06 |
| 08/28/2026 19:21 | 100 | 18.06 |
| 08/28/2026 19:21 | 4 | 18.07 |
| 08/28/2026 19:21 | 5 | 18.07 |
| 08/28/2026 19:21 | 50 | 18.07 |
| 08/28/2026 19:21 | 5 | 18.07 |
| 08/28/2026 19:21 | 100 | 18.07 |
| 08/28/2026 19:21 | 300 | 18.07 |
| 08/28/2026 19:21 | 25 | 18.07 |
| 08/28/2026 19:21 | 5 | 18.07 |
| 08/28/2026 19:21 | 1 | 18.06 |
| 08/28/2026 19:21 | 100 | 18.06 |
| 08/28/2026 19:21 | 12 | 18.06 |
| 08/28/2026 19:21 | 97 | 18.06 |
| 08/28/2026 19:21 | 203 | 18.06 |
| 08/28/2026 19:21 | 100 | 18.07 |
| 08/28/2026 19:21 | 28 | 18.07 |
| 08/28/2026 19:21 | 25 | 18.07 |
| 08/28/2026 19:21 | 50 | 18.07 |
| 08/28/2026 19:21 | 50 | 18.07 |
| 08/28/2026 19:21 | 85 | 18.07 |
| 08/28/2026 19:21 | 15 | 18.07 |
| 08/28/2026 19:21 | 15 | 18.08 |
| 08/28/2026 19:21 | 24 | 18.08 |
| 08/28/2026 19:21 | 25 | 18.08 |
| 08/28/2026 19:21 | 18 | 18.08 |
| 08/28/2026 19:21 | 25 | 18.08 |
| 08/28/2026 19:21 | 5 | 18.09 |
| 08/28/2026 19:21 | 100 | 18.09 |
| 08/28/2026 19:21 | 57 | 18.10 |
| 08/28/2026 19:21 | 3 | 18.10 |
| 08/28/2026 19:21 | 100 | 18.10 |
| 08/28/2026 19:21 | 100 | 18.10 |
| 08/28/2026 19:21 | 1 | 18.10 |
| 08/28/2026 19:21 | 1 | 18.10 |
| 08/28/2026 19:21 | 100 | 18.10 |
| 08/28/2026 19:21 | 100 | 18.10 |
| 08/28/2026 19:21 | 1 | 18.10 |
| 08/28/2026 19:21 | 32 | 18.11 |
| 08/28/2026 19:21 | 50 | 18.11 |
| 08/28/2026 19:20 | 4 | 18.135 |
| 08/28/2026 19:20 | 100 | 18.15 |
| 08/28/2026 19:19 | 5 | 18.16 |
| 08/28/2026 19:19 | 10 | 18.14 |
| 08/28/2026 19:18 | 3 | 18.13 |
| 08/28/2026 19:18 | 20 | 18.13 |
| 08/28/2026 19:18 | 12 | 18.13 |
| 08/28/2026 19:18 | 20 | 18.13 |
| 08/28/2026 19:18 | 57 | 18.13 |
| 08/28/2026 19:18 | 1 | 18.12 |
| 08/28/2026 19:18 | 10 | 18.12 |
| 08/28/2026 19:17 | 1 | 18.11 |
| 08/28/2026 19:17 | 1 | 18.11 |
| 08/28/2026 19:17 | 20 | 18.10 |
| 08/28/2026 19:17 | 180 | 18.10 |
| 08/28/2026 19:17 | 20 | 18.10 |
| 08/28/2026 19:15 | 2 | 18.11 |
| 08/28/2026 19:12 | 2 | 18.095 |
| 08/28/2026 19:12 | 150 | 18.11 |
| 08/28/2026 19:12 | 1 | 18.11 |
| 08/28/2026 19:12 | 42 | 18.11 |
| 08/28/2026 19:12 | 20 | 18.11 |
| 08/28/2026 19:12 | 100 | 18.11 |
| 08/28/2026 19:12 | 45 | 18.10 |
| 08/28/2026 19:12 | 2 | 18.10 |
| 08/28/2026 19:11 | 38 | 18.085 |
| 08/28/2026 19:11 | 100 | 18.08 |
| 08/28/2026 19:11 | 200 | 18.08 |
| 08/28/2026 19:10 | 55 | 18.07 |
| 08/28/2026 19:10 | 1 | 18.07 |
| 08/28/2026 19:10 | 25 | 18.08 |
| 08/28/2026 19:10 | 600 | 18.08 |
| 08/28/2026 19:10 | 1 | 18.08 |
| 08/28/2026 19:10 | 11 | 18.09 |
| 08/28/2026 19:10 | 50 | 18.09 |
| 08/28/2026 19:10 | 3 | 18.10 |
| 08/28/2026 19:10 | 100 | 18.10 |
| 08/28/2026 19:10 | 1 | 18.10 |
| 08/28/2026 19:10 | 100 | 18.10 |
| 08/28/2026 19:10 | 8 | 18.10 |
| 08/28/2026 19:10 | 100 | 18.10 |
| 08/28/2026 19:10 | 42 | 18.10 |
| 08/28/2026 19:10 | 10 | 18.10 |
| 08/28/2026 19:10 | 45 | 18.11 |
| 08/28/2026 19:09 | 70 | 18.13 |
| 08/28/2026 19:09 | 30 | 18.13 |
| 08/28/2026 19:09 | 1 | 18.14 |
| 08/28/2026 19:08 | 30 | 18.14 |
| 08/28/2026 19:08 | 10 | 18.14 |
| 08/28/2026 19:05 | 20 | 18.13 |
| 08/28/2026 19:05 | 100 | 18.13 |
| 08/28/2026 19:05 | 54 | 18.12 |
| 08/28/2026 19:05 | 46 | 18.12 |
| 08/28/2026 19:05 | 100 | 18.13 |
| 08/28/2026 19:05 | 1 | 18.13 |
| 08/28/2026 19:05 | 1 | 18.14 |
| 08/28/2026 19:05 | 27 | 18.14 |
| 08/28/2026 19:05 | 73 | 18.14 |
| 08/28/2026 19:05 | 1 | 18.14 |
| 08/28/2026 19:05 | 4 | 18.14 |
| 08/28/2026 19:05 | 44 | 18.14 |
| 08/28/2026 19:05 | 1206 | 18.14 |
| 08/28/2026 19:04 | 16 | 18.19 |
| 08/28/2026 19:04 | 95 | 18.19 |
| 08/28/2026 19:04 | 64 | 18.16 |
| 08/28/2026 19:04 | 2 | 18.165 |
| 08/28/2026 19:03 | 5 | 18.19 |
| 08/28/2026 19:03 | 60 | 18.18 |
| 08/28/2026 19:02 | 10 | 18.18 |
| 08/28/2026 19:02 | 100 | 18.18 |
| 08/28/2026 19:02 | 51 | 18.18 |
| 08/28/2026 19:02 | 6 | 18.18 |
| 08/28/2026 19:02 | 12 | 18.18 |
| 08/28/2026 19:01 | 23 | 18.16 |
| 08/28/2026 19:01 | 87 | 18.16 |
| 08/28/2026 19:01 | 13 | 18.16 |
| 08/28/2026 19:01 | 51 | 18.15 |
| 08/28/2026 19:01 | 11 | 18.16 |
| 08/28/2026 19:01 | 76 | 18.17 |
| 08/28/2026 19:01 | 20 | 18.17 |
| 08/28/2026 19:01 | 56 | 18.16 |
| 08/28/2026 19:00 | 100 | 18.15 |
| 08/28/2026 19:00 | 64 | 18.15 |
| 08/28/2026 19:00 | 60 | 18.15 |
| 08/28/2026 19:00 | 100 | 18.15 |
| 08/28/2026 19:00 | 1 | 18.14 |
| 08/28/2026 19:00 | 135 | 18.12 |
| 08/28/2026 19:00 | 99 | 18.12 |
| 08/28/2026 19:00 | 100 | 18.12 |
| 08/28/2026 19:00 | 5 | 18.12 |
| 08/28/2026 19:00 | 6 | 18.12 |
| 08/28/2026 19:00 | 1000 | 18.12 |
| 08/28/2026 19:00 | 300 | 18.12 |
| 08/28/2026 19:00 | 2 | 18.14 |
| 08/28/2026 19:00 | 150 | 18.15 |
| 08/28/2026 19:00 | 42 | 18.15 |
| 08/28/2026 19:00 | 100 | 18.15 |
| 08/28/2026 19:00 | 60 | 18.15 |
| 08/28/2026 19:00 | 100 | 18.16 |
| 08/28/2026 19:00 | 100 | 18.15 |
| 08/28/2026 19:00 | 1 | 18.15 |
| 08/28/2026 19:00 | 150 | 18.16 |
| 08/28/2026 19:00 | 8 | 18.17 |
| 08/28/2026 19:00 | 8 | 18.17 |
| 08/28/2026 19:00 | 59 | 18.18 |
| 08/28/2026 19:00 | 41 | 18.18 |
| 08/28/2026 19:00 | 11 | 18.18 |
| 08/28/2026 19:00 | 200 | 18.19 |
| 08/28/2026 19:00 | 100 | 18.19 |
| 08/28/2026 19:00 | 200 | 18.19 |
| 08/28/2026 18:59 | 8 | 18.22 |
| 08/28/2026 18:59 | 3 | 18.20 |
| 08/28/2026 18:59 | 100 | 18.20 |
| 08/28/2026 18:59 | 76 | 18.21 |
| 08/28/2026 18:59 | 11 | 18.21 |
| 08/28/2026 18:59 | 10 | 18.21 |
| 08/28/2026 18:58 | 100 | 18.22 |
| 08/28/2026 18:58 | 100 | 18.22 |
| 08/28/2026 18:58 | 55 | 18.22 |
| 08/28/2026 18:58 | 90 | 18.21 |
| 08/28/2026 18:58 | 10 | 18.195 |
| 08/28/2026 18:58 | 10 | 18.21 |
| 08/28/2026 18:58 | 38 | 18.195 |
| 08/28/2026 18:58 | 100 | 18.20 |
| 08/28/2026 18:57 | 100 | 18.19 |
| 08/28/2026 18:57 | 21 | 18.18 |
| 08/28/2026 18:57 | 22 | 18.18 |
| 08/28/2026 18:57 | 25 | 18.18 |
| 08/28/2026 18:56 | 100 | 18.20 |
| 08/28/2026 18:56 | 27 | 18.21 |
| 08/28/2026 18:55 | 38 | 18.21 |
| 08/28/2026 18:55 | 74 | 18.21 |
| 08/28/2026 18:55 | 100 | 18.20 |
| 08/28/2026 18:55 | 1 | 18.185 |
| 08/28/2026 18:55 | 100 | 18.19 |
| 08/28/2026 18:54 | 6 | 18.18 |
| 08/28/2026 18:54 | 15 | 18.18 |
| 08/28/2026 18:54 | 2 | 18.18 |
| 08/28/2026 18:54 | 1 | 18.18 |
| 08/28/2026 18:54 | 6 | 18.18 |
| 08/28/2026 18:54 | 1 | 18.18 |
| 08/28/2026 18:54 | 15 | 18.19 |
| 08/28/2026 18:53 | 100 | 18.21 |
| 08/28/2026 18:53 | 100 | 18.21 |
| 08/28/2026 18:53 | 80 | 18.22 |
| 08/28/2026 18:53 | 85 | 18.24 |
| 08/28/2026 18:51 | 10 | 18.24 |
| 08/28/2026 18:51 | 2 | 18.24 |
| 08/28/2026 18:51 | 100 | 18.24 |
| 08/28/2026 18:51 | 3 | 18.24 |
| 08/28/2026 18:50 | 60 | 18.24 |
| 08/28/2026 18:50 | 100 | 18.24 |
| 08/28/2026 18:49 | 2 | 18.25 |
| 08/28/2026 18:49 | 100 | 18.25 |
| 08/28/2026 18:49 | 100 | 18.25 |
| 08/28/2026 18:49 | 45 | 18.25 |
| 08/28/2026 18:49 | 100 | 18.25 |
| 08/28/2026 18:49 | 1 | 18.25 |
| 08/28/2026 18:49 | 7 | 18.26 |
| 08/28/2026 18:49 | 105 | 18.26 |
| 08/28/2026 18:49 | 100 | 18.26 |
| 08/28/2026 18:49 | 100 | 18.29 |
| 08/28/2026 18:49 | 614 | 18.29 |
| 08/28/2026 18:49 | 10 | 18.29 |
| 08/28/2026 18:48 | 1 | 18.29 |
| 08/28/2026 18:48 | 44 | 18.33 |
| 08/28/2026 18:48 | 300 | 18.31 |
| 08/28/2026 18:47 | 1 | 18.32 |
| 08/28/2026 18:47 | 1 | 18.30 |
| 08/28/2026 18:47 | 1 | 18.30 |
| 08/28/2026 18:46 | 1 | 18.24 |
| 08/28/2026 18:46 | 10 | 18.27 |
| 08/28/2026 18:45 | 3 | 18.25 |
| 08/28/2026 18:45 | 1 | 18.25 |
| 08/28/2026 18:45 | 100 | 18.25 |
| 08/28/2026 18:45 | 2 | 18.23 |
| 08/28/2026 18:45 | 3 | 18.24 |
| 08/28/2026 18:45 | 100 | 18.23 |
| 08/28/2026 18:45 | 100 | 18.23 |
| 08/28/2026 18:45 | 90 | 18.23 |
| 08/28/2026 18:45 | 10 | 18.23 |
| 08/28/2026 18:45 | 1 | 18.21 |
| 08/28/2026 18:45 | 51 | 18.21 |
| 08/28/2026 18:45 | 49 | 18.21 |
| 08/28/2026 18:45 | 51 | 18.21 |
| 08/28/2026 18:45 | 1 | 18.20 |
| 08/28/2026 18:45 | 20 | 18.20 |
| 08/28/2026 18:43 | 10 | 18.19 |
| 08/28/2026 18:43 | 3 | 18.19 |
| 08/28/2026 18:43 | 5 | 18.19 |
| 08/28/2026 18:43 | 100 | 18.18 |
| 08/28/2026 18:43 | 1 | 18.18 |
| 08/28/2026 18:43 | 100 | 18.18 |
| 08/28/2026 18:42 | 13 | 18.15 |
| 08/28/2026 18:42 | 10 | 18.15 |
| 08/28/2026 18:42 | 100 | 18.15 |
| 08/28/2026 18:42 | 200 | 18.15 |
| 08/28/2026 18:42 | 1 | 18.135 |
| 08/28/2026 18:42 | 1 | 18.135 |
| 08/28/2026 18:41 | 20 | 18.11 |
| 08/28/2026 18:40 | 8 | 18.12 |
| 08/28/2026 18:40 | 98 | 18.12 |
| 08/28/2026 18:40 | 1 | 18.12 |
| 08/28/2026 18:40 | 11 | 18.13 |
| 08/28/2026 18:40 | 1 | 18.13 |
| 08/28/2026 18:40 | 6 | 18.14 |
| 08/28/2026 18:40 | 1 | 18.14 |
| 08/28/2026 18:40 | 1 | 18.15 |
| 08/28/2026 18:40 | 1 | 18.15 |
| 08/28/2026 18:39 | 12 | 18.18 |
| 08/28/2026 18:39 | 5 | 18.20 |
| 08/28/2026 18:39 | 100 | 18.20 |
| 08/28/2026 18:39 | 150 | 18.20 |
| 08/28/2026 18:39 | 150 | 18.20 |
| 08/28/2026 18:39 | 100 | 18.20 |
| 08/28/2026 18:39 | 1 | 18.21 |
| 08/28/2026 18:39 | 100 | 18.21 |
| 08/28/2026 18:38 | 4 | 18.24 |
| 08/28/2026 18:37 | 23 | 18.22 |
| 08/28/2026 18:37 | 150 | 18.22 |
| 08/28/2026 18:37 | 100 | 18.22 |
| 08/28/2026 18:37 | 25 | 18.22 |
| 08/28/2026 18:37 | 1 | 18.22 |
| 08/28/2026 18:37 | 11 | 18.23 |
| 08/28/2026 18:37 | 20 | 18.24 |
| 08/28/2026 18:37 | 25 | 18.25 |
| 08/28/2026 18:37 | 100 | 18.25 |
| 08/28/2026 18:37 | 1 | 18.25 |
| 08/28/2026 18:37 | 100 | 18.25 |
| 08/28/2026 18:35 | 9 | 18.25 |
| 08/28/2026 18:35 | 10 | 18.24 |
| 08/28/2026 18:35 | 6 | 18.24 |
| 08/28/2026 18:35 | 3 | 18.25 |
| 08/28/2026 18:35 | 108 | 18.22 |
| 08/28/2026 18:35 | 1 | 18.23 |
| 08/28/2026 18:35 | 10 | 18.22 |
| 08/28/2026 18:35 | 69 | 18.20 |
| 08/28/2026 18:35 | 1 | 18.20 |
| 08/28/2026 18:34 | 7 | 18.22 |
| 08/28/2026 18:33 | 40 | 18.22 |
| 08/28/2026 18:33 | 100 | 18.23 |
| 08/28/2026 18:33 | 39 | 18.23 |
| 08/28/2026 18:33 | 100 | 18.23 |
| 08/28/2026 18:33 | 100 | 18.23 |
| 08/28/2026 18:33 | 38 | 18.23 |
| 08/28/2026 18:33 | 62 | 18.23 |
| 08/28/2026 18:33 | 2 | 18.24 |
| 08/28/2026 18:33 | 166 | 18.24 |
| 08/28/2026 18:33 | 34 | 18.24 |
| 08/28/2026 18:33 | 1 | 18.25 |
| 08/28/2026 18:33 | 85 | 18.25 |
| 08/28/2026 18:32 | 55 | 18.27 |
| 08/28/2026 18:32 | 1 | 18.27 |
| 08/28/2026 18:31 | 100 | 18.25 |
| 08/28/2026 18:31 | 11 | 18.25 |
| 08/28/2026 18:31 | 1 | 18.25 |
| 08/28/2026 18:31 | 81 | 18.26 |
| 08/28/2026 18:31 | 40 | 18.27 |
| 08/28/2026 18:31 | 6 | 18.27 |
| 08/28/2026 18:29 | 400 | 18.20 |
| 08/28/2026 18:29 | 2 | 18.20 |
| 08/28/2026 18:29 | 28 | 18.20 |
| 08/28/2026 18:29 | 2 | 18.20 |
| 08/28/2026 18:29 | 100 | 18.19 |
| 08/28/2026 18:29 | 24 | 18.19 |
| 08/28/2026 18:29 | 95 | 18.19 |
| 08/28/2026 18:29 | 5 | 18.19 |
| 08/28/2026 18:29 | 1 | 18.18 |
| 08/28/2026 18:28 | 22 | 18.18 |
| 08/28/2026 18:28 | 5 | 18.18 |
| 08/28/2026 18:28 | 3 | 18.18 |
| 08/28/2026 18:28 | 2 | 18.18 |
| 08/28/2026 18:28 | 75 | 18.15 |
| 08/28/2026 18:28 | 25 | 18.15 |
| 08/28/2026 18:28 | 5 | 18.17 |
| 08/28/2026 18:27 | 1 | 18.17 |
| 08/28/2026 18:27 | 20 | 18.17 |
| 08/28/2026 18:27 | 1 | 18.17 |
| 08/28/2026 18:27 | 25 | 18.16 |
| 08/28/2026 18:27 | 1 | 18.16 |
| 08/28/2026 18:27 | 1 | 18.16 |
| 08/28/2026 18:27 | 10 | 18.16 |
| 08/28/2026 18:27 | 55 | 18.16 |
| 08/28/2026 18:27 | 200 | 18.16 |
| 08/28/2026 18:27 | 4 | 18.16 |
| 08/28/2026 18:27 | 1 | 18.16 |
| 08/28/2026 18:27 | 1 | 18.16 |
| 08/28/2026 18:27 | 1 | 18.14 |
| 08/28/2026 18:27 | 5 | 18.14 |
| 08/28/2026 18:27 | 100 | 18.13 |
| 08/28/2026 18:27 | 100 | 18.115 |
| 08/28/2026 18:26 | 20 | 18.14 |
| 08/28/2026 18:26 | 1 | 18.14 |
| 08/28/2026 18:26 | 2 | 18.14 |
| 08/28/2026 18:26 | 5 | 18.13 |
| 08/28/2026 18:25 | 5 | 18.12 |
| 08/28/2026 18:25 | 100 | 18.11 |
| 08/28/2026 18:25 | 11 | 18.11 |
| 08/28/2026 18:25 | 200 | 18.11 |
| 08/28/2026 18:25 | 76 | 18.10 |
| 08/28/2026 18:25 | 24 | 18.10 |
| 08/28/2026 18:25 | 8 | 18.10 |
| 08/28/2026 18:25 | 24 | 18.10 |
| 08/28/2026 18:25 | 8 | 18.10 |
| 08/28/2026 18:25 | 1 | 18.10 |
| 08/28/2026 18:25 | 1 | 18.10 |
| 08/28/2026 18:25 | 12 | 18.10 |
| 08/28/2026 18:25 | 18 | 18.10 |
| 08/28/2026 18:25 | 55 | 18.10 |
| 08/28/2026 18:25 | 6 | 18.11 |
| 08/28/2026 18:24 | 24 | 18.13 |
| 08/28/2026 18:24 | 11 | 18.13 |
| 08/28/2026 18:24 | 10 | 18.125 |
| 08/28/2026 18:24 | 18 | 18.12 |
| 08/28/2026 18:24 | 150 | 18.12 |
| 08/28/2026 18:24 | 30 | 18.12 |
| 08/28/2026 18:24 | 100 | 18.12 |
| 08/28/2026 18:24 | 12 | 18.12 |
| 08/28/2026 18:24 | 1 | 18.13 |
| 08/28/2026 18:24 | 21 | 18.13 |
| 08/28/2026 18:23 | 100 | 18.135 |
| 08/28/2026 18:23 | 6 | 18.14 |
| 08/28/2026 18:23 | 38 | 18.15 |
| 08/28/2026 18:23 | 300 | 18.15 |
| 08/28/2026 18:23 | 150 | 18.15 |
| 08/28/2026 18:23 | 1 | 18.15 |
| 08/28/2026 18:23 | 1 | 18.15 |
| 08/28/2026 18:23 | 100 | 18.15 |
| 08/28/2026 18:23 | 10 | 18.15 |
| 08/28/2026 18:23 | 59 | 18.16 |
| 08/28/2026 18:23 | 40 | 18.16 |
| 08/28/2026 18:23 | 1 | 18.16 |
| 08/28/2026 18:23 | 75 | 18.17 |
| 08/28/2026 18:22 | 100 | 18.17 |
| 08/28/2026 18:22 | 32 | 18.17 |
| 08/28/2026 18:22 | 100 | 18.17 |
| 08/28/2026 18:22 | 4 | 18.18 |
| 08/28/2026 18:22 | 1 | 18.18 |
| 08/28/2026 18:22 | 1 | 18.18 |
| 08/28/2026 18:22 | 200 | 18.18 |
| 08/28/2026 18:22 | 5000 | 18.18 |
| 08/28/2026 18:22 | 38 | 18.19 |
| 08/28/2026 18:22 | 20 | 18.19 |
| 08/28/2026 18:22 | 7 | 18.19 |
| 08/28/2026 18:21 | 100 | 18.195 |
| 08/28/2026 18:21 | 38 | 18.19 |
| 08/28/2026 18:21 | 62 | 18.195 |
| 08/28/2026 18:21 | 38 | 18.195 |
| 08/28/2026 18:21 | 38 | 18.195 |
| 08/28/2026 18:20 | 30 | 18.20 |
| 08/28/2026 18:20 | 150 | 18.20 |
| 08/28/2026 18:20 | 9 | 18.20 |
| 08/28/2026 18:20 | 2 | 18.20 |
| 08/28/2026 18:20 | 1 | 18.20 |
| 08/28/2026 18:20 | 18 | 18.20 |
| 08/28/2026 18:20 | 52 | 18.20 |
| 08/28/2026 18:20 | 48 | 18.20 |
| 08/28/2026 18:20 | 20 | 18.20 |
| 08/28/2026 18:20 | 1 | 18.19 |
| 08/28/2026 18:20 | 3 | 18.19 |
| 08/28/2026 18:20 | 2 | 18.19 |
| 08/28/2026 18:20 | 1 | 18.19 |
| 08/28/2026 18:20 | 1 | 18.19 |
| 08/28/2026 18:20 | 4 | 18.19 |
| 08/28/2026 18:20 | 1 | 18.19 |
| 08/28/2026 18:20 | 1 | 18.19 |
| 08/28/2026 18:20 | 16 | 18.19 |
| 08/28/2026 18:20 | 10 | 18.19 |
| 08/28/2026 18:20 | 1 | 18.19 |
| 08/28/2026 18:20 | 4 | 18.19 |
| 08/28/2026 18:20 | 1 | 18.19 |
| 08/28/2026 18:20 | 1 | 18.19 |
| 08/28/2026 18:20 | 4 | 18.19 |
| 08/28/2026 18:20 | 17 | 18.19 |
| 08/28/2026 18:20 | 5 | 18.19 |
| 08/28/2026 18:20 | 1 | 18.19 |
| 08/28/2026 18:20 | 2 | 18.175 |
| 08/28/2026 18:19 | 1 | 18.19 |
| 08/28/2026 18:19 | 1 | 18.19 |
| 08/28/2026 18:19 | 26 | 18.175 |
| 08/28/2026 18:19 | 8 | 18.18 |
| 08/28/2026 18:19 | 2 | 18.18 |
| 08/28/2026 18:19 | 1 | 18.18 |
| 08/28/2026 18:19 | 25 | 18.18 |
| 08/28/2026 18:19 | 1 | 18.18 |
| 08/28/2026 18:19 | 1 | 18.18 |
| 08/28/2026 18:19 | 1 | 18.18 |
| 08/28/2026 18:19 | 1 | 18.18 |
| 08/28/2026 18:19 | 1 | 18.18 |
| 08/28/2026 18:19 | 1 | 18.18 |
| 08/28/2026 18:19 | 5 | 18.18 |
| 08/28/2026 18:19 | 5 | 18.18 |
| 08/28/2026 18:19 | 14 | 18.18 |
| 08/28/2026 18:19 | 22 | 18.18 |
| 08/28/2026 18:19 | 10 | 18.17 |
| 08/28/2026 18:19 | 25 | 18.17 |
| 08/28/2026 18:19 | 25 | 18.17 |
| 08/28/2026 18:19 | 25 | 18.17 |
| 08/28/2026 18:19 | 100 | 18.16 |
| 08/28/2026 18:18 | 5 | 18.18 |
| 08/28/2026 18:18 | 100 | 18.17 |
| 08/28/2026 18:18 | 19 | 18.17 |
| 08/28/2026 18:18 | 5 | 18.19 |
| 08/28/2026 18:18 | 8 | 18.19 |
| 08/28/2026 18:18 | 43 | 18.19 |
| 08/28/2026 18:18 | 25 | 18.19 |
| 08/28/2026 18:18 | 150 | 18.19 |
| 08/28/2026 18:18 | 100 | 18.19 |
| 08/28/2026 18:18 | 1 | 18.19 |
| 08/28/2026 18:18 | 43 | 18.19 |
| 08/28/2026 18:18 | 157 | 18.19 |
| 08/28/2026 18:18 | 20 | 18.19 |
| 08/28/2026 18:18 | 200 | 18.19 |
| 08/28/2026 18:18 | 400 | 18.19 |
| 08/28/2026 18:18 | 9 | 18.19 |
| 08/28/2026 18:18 | 14 | 18.19 |
| 08/28/2026 18:18 | 150 | 18.18 |
| 08/28/2026 18:18 | 500 | 18.18 |
| 08/28/2026 18:18 | 150 | 18.19 |
| 08/28/2026 18:18 | 150 | 18.19 |
| 08/28/2026 18:18 | 25 | 18.19 |
| 08/28/2026 18:18 | 500 | 18.18 |
| 08/28/2026 18:18 | 100 | 18.18 |
| 08/28/2026 18:18 | 150 | 18.175 |
| 08/28/2026 18:18 | 42 | 18.16 |
| 08/28/2026 18:17 | 38 | 18.155 |
| 08/28/2026 18:16 | 2 | 18.18 |
| 08/28/2026 18:16 | 100 | 18.17 |
| 08/28/2026 18:16 | 12 | 18.17 |
| 08/28/2026 18:16 | 54 | 18.19 |
| 08/28/2026 18:15 | 6 | 18.195 |
| 08/28/2026 18:15 | 38 | 18.19 |
| 08/28/2026 18:15 | 1 | 18.19 |
| 08/28/2026 18:15 | 1 | 18.19 |
| 08/28/2026 18:15 | 6 | 18.19 |
| 08/28/2026 18:15 | 1 | 18.19 |
| 08/28/2026 18:15 | 2 | 18.20 |
| 08/28/2026 18:15 | 2 | 18.20 |
| 08/28/2026 18:15 | 100 | 18.20 |
| 08/28/2026 18:15 | 81 | 18.20 |
| 08/28/2026 18:15 | 19 | 18.20 |
| 08/28/2026 18:15 | 1 | 18.20 |
| 08/28/2026 18:15 | 80 | 18.20 |
| 08/28/2026 18:15 | 1 | 18.21 |
| 08/28/2026 18:15 | 5 | 18.21 |
| 08/28/2026 18:15 | 100 | 18.21 |
| 08/28/2026 18:15 | 1 | 18.21 |
| 08/28/2026 18:15 | 15 | 18.23 |
| 08/28/2026 18:15 | 1 | 18.24 |
| 08/28/2026 18:13 | 1 | 18.22 |
| 08/28/2026 18:13 | 6 | 18.21 |
| 08/28/2026 18:12 | 100 | 18.20 |
| 08/28/2026 18:12 | 1 | 18.20 |
| 08/28/2026 18:12 | 200 | 18.20 |
| 08/28/2026 18:12 | 12 | 18.18 |
| 08/28/2026 18:12 | 2 | 18.18 |
| 08/28/2026 18:12 | 2 | 18.18 |
| 08/28/2026 18:12 | 93 | 18.18 |
| 08/28/2026 18:12 | 1 | 18.18 |
| 08/28/2026 18:12 | 16 | 18.19 |
| 08/28/2026 18:11 | 100 | 18.21 |
| 08/28/2026 18:10 | 1 | 18.21 |
| 08/28/2026 18:10 | 100 | 18.21 |
| 08/28/2026 18:10 | 2 | 18.19 |
| 08/28/2026 18:10 | 1 | 18.20 |
| 08/28/2026 18:10 | 1000 | 18.20 |
| 08/28/2026 18:10 | 100 | 18.21 |
| 08/28/2026 18:10 | 1 | 18.21 |
| 08/28/2026 18:10 | 1 | 18.21 |
| 08/28/2026 18:10 | 1 | 18.21 |
| 08/28/2026 18:10 | 60 | 18.21 |
| 08/28/2026 18:10 | 100 | 18.21 |
| 08/28/2026 18:10 | 2 | 18.235 |
| 08/28/2026 18:10 | 100 | 18.24 |
| 08/28/2026 18:09 | 10 | 18.25 |
| 08/28/2026 18:09 | 8 | 18.25 |
| 08/28/2026 18:08 | 7 | 18.22 |
| 08/28/2026 18:08 | 4 | 18.22 |
| 08/28/2026 18:08 | 89 | 18.22 |
| 08/28/2026 18:08 | 100 | 18.22 |
| 08/28/2026 18:08 | 11 | 18.23 |
| 08/28/2026 18:08 | 84 | 18.23 |
| 08/28/2026 18:08 | 1 | 18.23 |
| 08/28/2026 18:08 | 100 | 18.24 |
| 08/28/2026 18:08 | 100 | 18.24 |
| 08/28/2026 18:08 | 1 | 18.24 |
| 08/28/2026 18:08 | 1 | 18.24 |
| 08/28/2026 18:07 | 3 | 18.25 |
| 08/28/2026 18:07 | 80 | 18.25 |
| 08/28/2026 18:07 | 177 | 18.25 |
| 08/28/2026 18:07 | 23 | 18.25 |
| 08/28/2026 18:07 | 1 | 18.26 |
| 08/28/2026 18:07 | 149 | 18.26 |
| 08/28/2026 18:07 | 300 | 18.26 |
| 08/28/2026 18:07 | 80 | 18.25 |
| 08/28/2026 18:07 | 20 | 18.25 |
| 08/28/2026 18:07 | 7 | 18.25 |
| 08/28/2026 18:07 | 101 | 18.23 |
| 08/28/2026 18:07 | 10 | 18.25 |
| 08/28/2026 18:07 | 20 | 18.25 |
| 08/28/2026 18:07 | 100 | 18.24 |
| 08/28/2026 18:07 | 200 | 18.23 |
| 08/28/2026 18:07 | 1 | 18.23 |
| 08/28/2026 18:07 | 100 | 18.23 |
| 08/28/2026 18:07 | 6 | 18.23 |
| 08/28/2026 18:07 | 1 | 18.23 |
| 08/28/2026 18:05 | 100 | 18.20 |
| 08/28/2026 18:05 | 1 | 18.20 |
| 08/28/2026 18:05 | 1 | 18.20 |
| 08/28/2026 18:05 | 100 | 18.18 |
| 08/28/2026 18:05 | 1 | 18.18 |
| 08/28/2026 18:05 | 100 | 18.18 |
| 08/28/2026 18:05 | 5 | 18.17 |
| 08/28/2026 18:04 | 25 | 18.16 |
| 08/28/2026 18:04 | 25 | 18.15 |
| 08/28/2026 18:04 | 60 | 18.14 |
| 08/28/2026 18:04 | 1 | 18.14 |
| 08/28/2026 18:04 | 1 | 18.14 |
| 08/28/2026 18:04 | 2 | 18.15 |
| 08/28/2026 18:03 | 31 | 18.155 |
| 08/28/2026 18:03 | 2 | 18.16 |
| 08/28/2026 18:03 | 1 | 18.16 |
| 08/28/2026 18:03 | 30 | 18.16 |
| 08/28/2026 18:03 | 47 | 18.15 |
| 08/28/2026 18:03 | 2 | 18.15 |
| 08/28/2026 18:03 | 1 | 18.14 |
| 08/28/2026 18:03 | 100 | 18.14 |
| 08/28/2026 18:03 | 10 | 18.14 |
| 08/28/2026 18:03 | 99 | 18.13 |
| 08/28/2026 18:03 | 1 | 18.13 |
| 08/28/2026 18:02 | 5 | 18.12 |
| 08/28/2026 18:02 | 400 | 18.11 |
| 08/28/2026 18:02 | 500 | 18.11 |
| 08/28/2026 18:01 | 200 | 18.10 |
| 08/28/2026 18:01 | 1000 | 18.10 |
| 08/28/2026 18:01 | 74 | 18.10 |
| 08/28/2026 18:01 | 38 | 18.09 |
| 08/28/2026 18:01 | 12 | 18.10 |
| 08/28/2026 18:01 | 100 | 18.10 |
| 08/28/2026 18:01 | 100 | 18.10 |
| 08/28/2026 18:01 | 5 | 18.10 |
| 08/28/2026 18:01 | 40 | 18.10 |
| 08/28/2026 18:01 | 132 | 18.10 |
| 08/28/2026 18:01 | 10 | 18.10 |
| 08/28/2026 18:01 | 2 | 18.10 |
| 08/28/2026 18:01 | 23 | 18.12 |
| 08/28/2026 18:01 | 22 | 18.12 |
| 08/28/2026 18:01 | 5 | 18.12 |
| 08/28/2026 18:01 | 128 | 18.12 |
| 08/28/2026 18:01 | 15 | 18.12 |
| 08/28/2026 18:01 | 40 | 18.12 |
| 08/28/2026 18:01 | 93 | 18.12 |
| 08/28/2026 18:01 | 24 | 18.12 |
| 08/28/2026 18:01 | 46 | 18.12 |
| 08/28/2026 18:01 | 70 | 18.12 |
| 08/28/2026 18:01 | 34 | 18.12 |
| 08/28/2026 18:01 | 76 | 18.12 |
| 08/28/2026 18:01 | 27 | 18.12 |
| 08/28/2026 18:01 | 40 | 18.12 |
| 08/28/2026 18:01 | 9 | 18.12 |
| 08/28/2026 18:01 | 60 | 18.12 |
| 08/28/2026 18:01 | 100 | 18.12 |
| 08/28/2026 18:01 | 70 | 18.12 |
| 08/28/2026 18:01 | 24 | 18.12 |
| 08/28/2026 18:01 | 20 | 18.12 |
| 08/28/2026 18:01 | 100 | 18.12 |
| 08/28/2026 18:01 | 100 | 18.12 |
| 08/28/2026 18:01 | 140 | 18.12 |
| 08/28/2026 18:01 | 258 | 18.12 |
| 08/28/2026 18:01 | 100 | 18.12 |
| 08/28/2026 18:01 | 5 | 18.13 |
| 08/28/2026 18:01 | 280 | 18.13 |
| 08/28/2026 18:01 | 150 | 18.12 |
| 08/28/2026 18:01 | 39 | 18.12 |
| 08/28/2026 18:01 | 61 | 18.12 |
| 08/28/2026 18:01 | 100 | 18.12 |
| 08/28/2026 18:01 | 100 | 18.11 |
| 08/28/2026 18:01 | 50 | 18.11 |
| 08/28/2026 18:01 | 8 | 18.11 |
| 08/28/2026 18:01 | 150 | 18.12 |
| 08/28/2026 18:01 | 200 | 18.12 |
| 08/28/2026 18:01 | 100 | 18.11 |
| 08/28/2026 18:01 | 100 | 18.11 |
| 08/28/2026 18:01 | 21 | 18.11 |
| 08/28/2026 18:01 | 100 | 18.12 |
| 08/28/2026 18:01 | 1 | 18.12 |
| 08/28/2026 18:01 | 1 | 18.12 |
| 08/28/2026 18:01 | 178 | 18.12 |
| 08/28/2026 18:01 | 72 | 18.12 |
| 08/28/2026 18:01 | 28 | 18.12 |
| 08/28/2026 18:01 | 50 | 18.13 |
| 08/28/2026 18:01 | 50 | 18.13 |
| 08/28/2026 18:01 | 5 | 18.14 |
| 08/28/2026 18:01 | 7 | 18.14 |
| 08/28/2026 18:01 | 1 | 18.14 |
| 08/28/2026 18:01 | 100 | 18.15 |
| 08/28/2026 18:01 | 3 | 18.15 |
| 08/28/2026 18:01 | 1 | 18.15 |
| 08/28/2026 18:00 | 1 | 18.18 |
| 08/28/2026 18:00 | 38 | 18.17 |
| 08/28/2026 17:59 | 24 | 18.17 |
| 08/28/2026 17:59 | 15 | 18.17 |
| 08/28/2026 17:59 | 20 | 18.17 |
| 08/28/2026 17:59 | 2 | 18.16 |
| 08/28/2026 17:59 | 100 | 18.14 |
| 08/28/2026 17:59 | 100 | 18.16 |
| 08/28/2026 17:59 | 4 | 18.15 |
| 08/28/2026 17:59 | 1 | 18.15 |
| 08/28/2026 17:59 | 1 | 18.16 |
| 08/28/2026 17:58 | 1 | 18.16 |
| 08/28/2026 17:58 | 1 | 18.16 |
| 08/28/2026 17:58 | 100 | 18.16 |
| 08/28/2026 17:58 | 1 | 18.17 |
| 08/28/2026 17:58 | 7 | 18.17 |
| 08/28/2026 17:58 | 60 | 18.17 |
| 08/28/2026 17:58 | 6 | 18.17 |
| 08/28/2026 17:58 | 10 | 18.17 |
| 08/28/2026 17:58 | 1 | 18.18 |
| 08/28/2026 17:58 | 100 | 18.18 |
| 08/28/2026 17:58 | 1 | 18.18 |
| 08/28/2026 17:58 | 20 | 18.18 |
| 08/28/2026 17:57 | 100 | 18.14 |
| 08/28/2026 17:57 | 1 | 18.14 |
| 08/28/2026 17:57 | 100 | 18.14 |
| 08/28/2026 17:57 | 10 | 18.14 |
| 08/28/2026 17:57 | 1774 | 18.15 |
| 08/28/2026 17:57 | 25 | 18.15 |
| 08/28/2026 17:57 | 50 | 18.15 |
| 08/28/2026 17:57 | 100 | 18.15 |
| 08/28/2026 17:57 | 50 | 18.15 |
| 08/28/2026 17:57 | 50 | 18.15 |
| 08/28/2026 17:57 | 17 | 18.15 |
| 08/28/2026 17:57 | 5 | 18.15 |
| 08/28/2026 17:56 | 130 | 18.17 |
| 08/28/2026 17:56 | 32 | 18.17 |
| 08/28/2026 17:56 | 100 | 18.16 |
| 08/28/2026 17:56 | 249 | 18.16 |
| 08/28/2026 17:56 | 27 | 18.16 |
| 08/28/2026 17:56 | 1 | 18.17 |
| 08/28/2026 17:56 | 1 | 18.17 |
| 08/28/2026 17:56 | 100 | 18.17 |
| 08/28/2026 17:56 | 100 | 18.17 |
| 08/28/2026 17:56 | 34 | 18.18 |
| 08/28/2026 17:56 | 2 | 18.18 |
| 08/28/2026 17:56 | 3 | 18.18 |
| 08/28/2026 17:56 | 6 | 18.18 |
| 08/28/2026 17:56 | 5 | 18.18 |
| 08/28/2026 17:56 | 4 | 18.18 |
| 08/28/2026 17:56 | 6 | 18.18 |
| 08/28/2026 17:56 | 3 | 18.18 |
| 08/28/2026 17:56 | 3 | 18.18 |
| 08/28/2026 17:56 | 4 | 18.18 |
| 08/28/2026 17:56 | 3 | 18.18 |
| 08/28/2026 17:56 | 4 | 18.18 |
| 08/28/2026 17:56 | 3 | 18.18 |
| 08/28/2026 17:56 | 4 | 18.18 |
| 08/28/2026 17:56 | 5 | 18.18 |
| 08/28/2026 17:56 | 3 | 18.18 |
| 08/28/2026 17:56 | 33 | 18.18 |
| 08/28/2026 17:56 | 299 | 18.18 |
| 08/28/2026 17:56 | 1 | 18.18 |
| 08/28/2026 17:55 | 11 | 18.20 |
| 08/28/2026 17:55 | 1 | 18.20 |
| 08/28/2026 17:55 | 25 | 18.20 |
| 08/28/2026 17:55 | 12 | 18.18 |
| 08/28/2026 17:55 | 10 | 18.18 |
| 08/28/2026 17:55 | 50 | 18.18 |
| 08/28/2026 17:55 | 1 | 18.19 |
| 08/28/2026 17:55 | 14 | 18.19 |
| 08/28/2026 17:55 | 100 | 18.19 |
| 08/28/2026 17:55 | 65 | 18.19 |
| 08/28/2026 17:55 | 35 | 18.19 |
| 08/28/2026 17:55 | 100 | 18.19 |
| 08/28/2026 17:55 | 1 | 18.20 |
| 08/28/2026 17:55 | 5 | 18.20 |
| 08/28/2026 17:55 | 20 | 18.20 |
| 08/28/2026 17:55 | 219 | 18.20 |
| 08/28/2026 17:55 | 706 | 18.20 |
| 08/28/2026 17:55 | 1838 | 18.20 |
| 08/28/2026 17:55 | 937 | 18.20 |
| 08/28/2026 17:55 | 10 | 18.20 |
| 08/28/2026 17:55 | 500 | 18.20 |
| 08/28/2026 17:55 | 60 | 18.20 |
| 08/28/2026 17:55 | 40 | 18.20 |
| 08/28/2026 17:55 | 150 | 18.20 |
| 08/28/2026 17:55 | 100 | 18.20 |
| 08/28/2026 17:55 | 1 | 18.21 |
| 08/28/2026 17:55 | 40 | 18.21 |
| 08/28/2026 17:54 | 1 | 18.22 |
| 08/28/2026 17:54 | 99 | 18.22 |
| 08/28/2026 17:54 | 1 | 18.22 |
| 08/28/2026 17:54 | 18 | 18.23 |
| 08/28/2026 17:54 | 200 | 18.23 |
| 08/28/2026 17:54 | 200 | 18.23 |
| 08/28/2026 17:54 | 1 | 18.23 |
| 08/28/2026 17:54 | 79 | 18.23 |
| 08/28/2026 17:53 | 13 | 18.25 |
| 08/28/2026 17:53 | 100 | 18.25 |
| 08/28/2026 17:52 | 1 | 18.225 |
| 08/28/2026 17:52 | 99 | 18.22 |
| 08/28/2026 17:52 | 1 | 18.22 |
| 08/28/2026 17:52 | 99 | 18.22 |
| 08/28/2026 17:52 | 41 | 18.21 |
| 08/28/2026 17:52 | 46 | 18.21 |
| 08/28/2026 17:52 | 25 | 18.21 |
| 08/28/2026 17:52 | 1 | 18.21 |
| 08/28/2026 17:52 | 30 | 18.21 |
| 08/28/2026 17:51 | 24 | 18.25 |
| 08/28/2026 17:51 | 25 | 18.25 |
| 08/28/2026 17:51 | 81 | 18.25 |
| 08/28/2026 17:51 | 14 | 18.25 |
| 08/28/2026 17:51 | 100 | 18.24 |
| 08/28/2026 17:50 | 50 | 18.23 |
| 08/28/2026 17:50 | 1 | 18.23 |
| 08/28/2026 17:50 | 1 | 18.23 |
| 08/28/2026 17:50 | 2 | 18.24 |
| 08/28/2026 17:50 | 15 | 18.24 |
| 08/28/2026 17:50 | 1 | 18.24 |
| 08/28/2026 17:50 | 1 | 18.24 |
| 08/28/2026 17:50 | 128 | 18.24 |
| 08/28/2026 17:50 | 90 | 18.245 |
| 08/28/2026 17:50 | 10 | 18.245 |
| 08/28/2026 17:50 | 8 | 18.24 |
| 08/28/2026 17:50 | 4 | 18.24 |
| 08/28/2026 17:50 | 51 | 18.24 |
| 08/28/2026 17:50 | 9 | 18.24 |
| 08/28/2026 17:49 | 25 | 18.23 |
| 08/28/2026 17:49 | 3 | 18.235 |
| 08/28/2026 17:49 | 5 | 18.22 |
| 08/28/2026 17:49 | 1 | 18.22 |
| 08/28/2026 17:49 | 1 | 18.23 |
| 08/28/2026 17:49 | 8 | 18.23 |
| 08/28/2026 17:49 | 1 | 18.23 |
| 08/28/2026 17:48 | 20 | 18.24 |
| 08/28/2026 17:48 | 66 | 18.22 |
| 08/28/2026 17:48 | 40 | 18.23 |
| 08/28/2026 17:48 | 100 | 18.24 |
| 08/28/2026 17:48 | 15 | 18.24 |
| 08/28/2026 17:48 | 60 | 18.24 |
| 08/28/2026 17:48 | 5 | 18.24 |
| 08/28/2026 17:48 | 200 | 18.24 |
| 08/28/2026 17:48 | 16 | 18.24 |
| 08/28/2026 17:48 | 1 | 18.255 |
| 08/28/2026 17:48 | 84 | 18.24 |
| 08/28/2026 17:48 | 1 | 18.24 |
| 08/28/2026 17:48 | 10 | 18.24 |
| 08/28/2026 17:48 | 5 | 18.24 |
| 08/28/2026 17:48 | 5 | 18.25 |
| 08/28/2026 17:48 | 2 | 18.25 |
| 08/28/2026 17:47 | 50 | 18.26 |
| 08/28/2026 17:47 | 23 | 18.29 |
| 08/28/2026 17:47 | 2 | 18.29 |
| 08/28/2026 17:46 | 199 | 18.27 |
| 08/28/2026 17:46 | 1 | 18.27 |
| 08/28/2026 17:46 | 1 | 18.27 |
| 08/28/2026 17:46 | 1 | 18.27 |
| 08/28/2026 17:46 | 37 | 18.265 |
| 08/28/2026 17:46 | 1 | 18.265 |
| 08/28/2026 17:45 | 1 | 18.26 |
| 08/28/2026 17:45 | 1 | 18.26 |
| 08/28/2026 17:45 | 1 | 18.26 |
| 08/28/2026 17:45 | 4 | 18.27 |
| 08/28/2026 17:45 | 100 | 18.28 |
| 08/28/2026 17:45 | 1 | 18.28 |
| 08/28/2026 17:45 | 1 | 18.28 |
| 08/28/2026 17:45 | 200 | 18.28 |
| 08/28/2026 17:45 | 10 | 18.28 |
| 08/28/2026 17:45 | 2 | 18.27 |
| 08/28/2026 17:45 | 7 | 18.26 |
| 08/28/2026 17:45 | 47 | 18.25 |
| 08/28/2026 17:45 | 100 | 18.23 |
| 08/28/2026 17:45 | 1 | 18.23 |
| 08/28/2026 17:45 | 200 | 18.24 |
| 08/28/2026 17:45 | 33 | 18.24 |
| 08/28/2026 17:45 | 67 | 18.24 |
| 08/28/2026 17:45 | 100 | 18.24 |
| 08/28/2026 17:45 | 6 | 18.24 |
| 08/28/2026 17:45 | 6 | 18.24 |
| 08/28/2026 17:44 | 9 | 18.25 |
| 08/28/2026 17:44 | 1 | 18.25 |
| 08/28/2026 17:44 | 51 | 18.25 |
| 08/28/2026 17:44 | 89 | 18.25 |
| 08/28/2026 17:44 | 10 | 18.25 |
| 08/28/2026 17:44 | 100 | 18.26 |
| 08/28/2026 17:44 | 200 | 18.26 |
| 08/28/2026 17:44 | 3 | 18.26 |
| 08/28/2026 17:43 | 30 | 18.27 |
| 08/28/2026 17:43 | 1 | 18.28 |
| 08/28/2026 17:43 | 6 | 18.28 |
| 08/28/2026 17:43 | 100 | 18.28 |
| 08/28/2026 17:43 | 6 | 18.28 |
| 08/28/2026 17:43 | 4 | 18.28 |
| 08/28/2026 17:43 | 881 | 18.28 |
| 08/28/2026 17:43 | 18 | 18.28 |
| 08/28/2026 17:43 | 13 | 18.28 |
| 08/28/2026 17:43 | 4 | 18.28 |
| 08/28/2026 17:42 | 14 | 18.31 |
| 08/28/2026 17:42 | 1 | 18.31 |
| 08/28/2026 17:42 | 5 | 18.305 |
| 08/28/2026 17:42 | 5 | 18.305 |
| 08/28/2026 17:42 | 90 | 18.29 |
| 08/28/2026 17:42 | 100 | 18.29 |
| 08/28/2026 17:42 | 12 | 18.29 |
| 08/28/2026 17:42 | 100 | 18.29 |
| 08/28/2026 17:41 | 84 | 18.28 |
| 08/28/2026 17:41 | 16 | 18.28 |
| 08/28/2026 17:41 | 1 | 18.29 |
| 08/28/2026 17:41 | 2 | 18.305 |
| 08/28/2026 17:41 | 1 | 18.305 |
| 08/28/2026 17:41 | 29 | 18.30 |
| 08/28/2026 17:41 | 1 | 18.30 |
| 08/28/2026 17:40 | 100 | 18.34 |
| 08/28/2026 17:40 | 18 | 18.32 |
| 08/28/2026 17:40 | 25 | 18.32 |
| 08/28/2026 17:40 | 14900 | 18.31 |
| 08/28/2026 17:40 | 2 | 18.31 |
| 08/28/2026 17:40 | 92 | 18.31 |
| 08/28/2026 17:40 | 5 | 18.31 |
| 08/28/2026 17:40 | 3 | 18.31 |
| 08/28/2026 17:40 | 45 | 18.31 |
| 08/28/2026 17:40 | 10 | 18.31 |
| 08/28/2026 17:40 | 1 | 18.31 |
| 08/28/2026 17:40 | 9 | 18.31 |
| 08/28/2026 17:40 | 6 | 18.29 |
| 08/28/2026 17:40 | 1 | 18.29 |
| 08/28/2026 17:40 | 18 | 18.30 |
| 08/28/2026 17:40 | 15 | 18.30 |
| 08/28/2026 17:40 | 100 | 18.30 |
| 08/28/2026 17:40 | 2 | 18.30 |
| 08/28/2026 17:40 | 10 | 18.30 |
| 08/28/2026 17:40 | 1 | 18.30 |
| 08/28/2026 17:40 | 74 | 18.31 |
| 08/28/2026 17:40 | 36 | 18.31 |
| 08/28/2026 17:40 | 36 | 18.31 |
| 08/28/2026 17:40 | 44 | 18.31 |
| 08/28/2026 17:40 | 1 | 18.31 |
| 08/28/2026 17:40 | 6 | 18.31 |
| 08/28/2026 17:40 | 16 | 18.31 |
| 08/28/2026 17:40 | 100 | 18.32 |
| 08/28/2026 17:40 | 1 | 18.32 |
| 08/28/2026 17:40 | 26 | 18.32 |
| 08/28/2026 17:40 | 262 | 18.32 |
| 08/28/2026 17:40 | 38 | 18.32 |
| 08/28/2026 17:40 | 100 | 18.34 |
| 08/28/2026 17:40 | 12 | 18.34 |
| 08/28/2026 17:40 | 10 | 18.35 |
| 08/28/2026 17:40 | 2 | 18.35 |
| 08/28/2026 17:40 | 10 | 18.35 |
| 08/28/2026 17:40 | 12 | 18.35 |
| 08/28/2026 17:40 | 100 | 18.35 |
| 08/28/2026 17:40 | 100 | 18.36 |
| 08/28/2026 17:40 | 1 | 18.36 |
| 08/28/2026 17:40 | 1 | 18.36 |
| 08/28/2026 17:40 | 100 | 18.36 |
| 08/28/2026 17:40 | 12 | 18.36 |
| 08/28/2026 17:40 | 125 | 18.36 |
| 08/28/2026 17:40 | 2 | 18.38 |
| 08/28/2026 17:40 | 5 | 18.37 |
| 08/28/2026 17:40 | 95 | 18.37 |
| 08/28/2026 17:40 | 5 | 18.37 |
| 08/28/2026 17:40 | 25 | 18.37 |
| 08/28/2026 17:40 | 1 | 18.37 |
| 08/28/2026 17:40 | 11 | 18.37 |
| 08/28/2026 17:40 | 3 | 18.38 |
| 08/28/2026 17:40 | 37 | 18.38 |
| 08/28/2026 17:40 | 63 | 18.38 |
| 08/28/2026 17:40 | 100 | 18.38 |
| 08/28/2026 17:40 | 17 | 18.38 |
| 08/28/2026 17:40 | 100 | 18.38 |
| 08/28/2026 17:40 | 40 | 18.39 |
| 08/28/2026 17:39 | 2 | 18.39 |
| 08/28/2026 17:39 | 1 | 18.39 |
| 08/28/2026 17:39 | 1 | 18.39 |
| 08/28/2026 17:39 | 2 | 18.40 |
| 08/28/2026 17:38 | 20 | 18.43 |
| 08/28/2026 17:38 | 10 | 18.42 |
| 08/28/2026 17:38 | 38 | 18.42 |
| 08/28/2026 17:38 | 62 | 18.42 |
| 08/28/2026 17:38 | 10 | 18.41 |
| 08/28/2026 17:38 | 116 | 18.41 |
| 08/28/2026 17:38 | 100 | 18.40 |
| 08/28/2026 17:38 | 400 | 18.40 |
| 08/28/2026 17:38 | 25 | 18.40 |
| 08/28/2026 17:38 | 10 | 18.39 |
| 08/28/2026 17:38 | 1 | 18.39 |
| 08/28/2026 17:38 | 5 | 18.39 |
| 08/28/2026 17:38 | 5 | 18.39 |
| 08/28/2026 17:38 | 100 | 18.39 |
| 08/28/2026 17:38 | 18 | 18.39 |
| 08/28/2026 17:38 | 2 | 18.39 |
| 08/28/2026 17:37 | 8 | 18.41 |
| 08/28/2026 17:36 | 100 | 18.42 |
| 08/28/2026 17:36 | 10 | 18.42 |
| 08/28/2026 17:35 | 10 | 18.42 |
| 08/28/2026 17:35 | 171 | 18.41 |
| 08/28/2026 17:35 | 118 | 18.41 |
| 08/28/2026 17:35 | 100 | 18.40 |
| 08/28/2026 17:35 | 1 | 18.40 |
| 08/28/2026 17:35 | 30 | 18.40 |
| 08/28/2026 17:35 | 100 | 18.40 |
| 08/28/2026 17:35 | 5 | 18.40 |
| 08/28/2026 17:35 | 2 | 18.40 |
| 08/28/2026 17:35 | 38 | 18.41 |
| 08/28/2026 17:34 | 5 | 18.42 |
| 08/28/2026 17:34 | 4 | 18.42 |
| 08/28/2026 17:34 | 4 | 18.42 |
| 08/28/2026 17:32 | 100 | 18.41 |
| 08/28/2026 17:32 | 11 | 18.41 |
| 08/28/2026 17:32 | 100 | 18.42 |
| 08/28/2026 17:32 | 20 | 18.42 |
| 08/28/2026 17:32 | 100 | 18.42 |
| 08/28/2026 17:32 | 1 | 18.42 |
| 08/28/2026 17:32 | 40 | 18.42 |
| 08/28/2026 17:32 | 1 | 18.42 |
| 08/28/2026 17:32 | 100 | 18.42 |
| 08/28/2026 17:31 | 96 | 18.43 |
| 08/28/2026 17:30 | 20 | 18.44 |
| 08/28/2026 17:30 | 124 | 18.44 |
| 08/28/2026 17:30 | 500 | 18.43 |
| 08/28/2026 17:30 | 7 | 18.43 |
| 08/28/2026 17:30 | 100 | 18.43 |
| 08/28/2026 17:30 | 1 | 18.43 |
| 08/28/2026 17:30 | 100 | 18.43 |
| 08/28/2026 17:30 | 24 | 18.44 |
| 08/28/2026 17:29 | 5 | 18.47 |
| 08/28/2026 17:28 | 55 | 18.45 |
| 08/28/2026 17:27 | 1 | 18.43 |
| 08/28/2026 17:27 | 5 | 18.43 |
| 08/28/2026 17:27 | 4 | 18.43 |
| 08/28/2026 17:27 | 4 | 18.43 |
| 08/28/2026 17:27 | 24 | 18.43 |
| 08/28/2026 17:27 | 1 | 18.43 |
| 08/28/2026 17:27 | 100 | 18.46 |
| 08/28/2026 17:26 | 100 | 18.49 |
| 08/28/2026 17:26 | 200 | 18.49 |
| 08/28/2026 17:26 | 25 | 18.49 |
| 08/28/2026 17:26 | 32 | 18.49 |
| 08/28/2026 17:26 | 74 | 18.49 |
| 08/28/2026 17:26 | 1 | 18.49 |
| 08/28/2026 17:26 | 25 | 18.48 |
| 08/28/2026 17:24 | 61 | 18.48 |
| 08/28/2026 17:24 | 25 | 18.48 |
| 08/28/2026 17:24 | 42 | 18.50 |
| 08/28/2026 17:24 | 1 | 18.50 |
| 08/28/2026 17:24 | 1 | 18.49 |
| 08/28/2026 17:24 | 73 | 18.51 |
| 08/28/2026 17:24 | 200 | 18.51 |
| 08/28/2026 17:24 | 150 | 18.50 |
| 08/28/2026 17:24 | 275 | 18.50 |
| 08/28/2026 17:24 | 100 | 18.50 |
| 08/28/2026 17:24 | 150 | 18.50 |
| 08/28/2026 17:24 | 150 | 18.50 |
| 08/28/2026 17:24 | 100 | 18.49 |
| 08/28/2026 17:23 | 100 | 18.46 |
| 08/28/2026 17:23 | 100 | 18.46 |
| 08/28/2026 17:23 | 1 | 18.47 |
| 08/28/2026 17:23 | 1 | 18.47 |
| 08/28/2026 17:23 | 100 | 18.47 |
| 08/28/2026 17:23 | 30 | 18.47 |
| 08/28/2026 17:23 | 21 | 18.49 |
| 08/28/2026 17:23 | 1 | 18.49 |
| 08/28/2026 17:22 | 2 | 18.45 |
| 08/28/2026 17:22 | 4 | 18.45 |
| 08/28/2026 17:22 | 2 | 18.45 |
| 08/28/2026 17:22 | 4 | 18.44 |
| 08/28/2026 17:22 | 21 | 18.44 |
| 08/28/2026 17:22 | 22 | 18.45 |
| 08/28/2026 17:22 | 278 | 18.45 |
| 08/28/2026 17:22 | 100 | 18.45 |
| 08/28/2026 17:21 | 100 | 18.435 |
| 08/28/2026 17:21 | 1 | 18.45 |
| 08/28/2026 17:21 | 1 | 18.46 |
| 08/28/2026 17:20 | 200 | 18.47 |
| 08/28/2026 17:20 | 100 | 18.47 |
| 08/28/2026 17:20 | 100 | 18.47 |
| 08/28/2026 17:20 | 100 | 18.47 |
| 08/28/2026 17:20 | 11 | 18.48 |
| 08/28/2026 17:20 | 1 | 18.48 |
| 08/28/2026 17:20 | 100 | 18.48 |
| 08/28/2026 17:20 | 100 | 18.50 |
| 08/28/2026 17:20 | 24 | 18.49 |
| 08/28/2026 17:20 | 38 | 18.49 |
| 08/28/2026 17:20 | 38 | 18.49 |
| 08/28/2026 17:20 | 20 | 18.47 |
| 08/28/2026 17:20 | 500 | 18.45 |
| 08/28/2026 17:20 | 1 | 18.45 |
| 08/28/2026 17:20 | 25 | 18.44 |
| 08/28/2026 17:19 | 100 | 18.44 |
| 08/28/2026 17:19 | 20 | 18.44 |
| 08/28/2026 17:19 | 80 | 18.44 |
| 08/28/2026 17:19 | 20 | 18.42 |
| 08/28/2026 17:19 | 100 | 18.41 |
| 08/28/2026 17:18 | 100 | 18.40 |
| 08/28/2026 17:18 | 1 | 18.40 |
| 08/28/2026 17:18 | 1 | 18.40 |
| 08/28/2026 17:18 | 100 | 18.40 |
| 08/28/2026 17:18 | 167 | 18.40 |
| 08/28/2026 17:18 | 383 | 18.40 |
| 08/28/2026 17:18 | 7 | 18.41 |
| 08/28/2026 17:18 | 24 | 18.41 |
| 08/28/2026 17:18 | 1 | 18.41 |
| 08/28/2026 17:18 | 100 | 18.41 |
| 08/28/2026 17:17 | 6 | 18.42 |
| 08/28/2026 17:17 | 100 | 18.42 |
| 08/28/2026 17:17 | 2 | 18.42 |
| 08/28/2026 17:17 | 98 | 18.42 |
| 08/28/2026 17:17 | 5 | 18.42 |
| 08/28/2026 17:17 | 100 | 18.42 |
| 08/28/2026 17:17 | 100 | 18.42 |
| 08/28/2026 17:17 | 25 | 18.44 |
| 08/28/2026 17:17 | 20 | 18.44 |
| 08/28/2026 17:17 | 10 | 18.43 |
| 08/28/2026 17:16 | 100 | 18.42 |
| 08/28/2026 17:16 | 225 | 18.41 |
| 08/28/2026 17:16 | 75 | 18.41 |
| 08/28/2026 17:16 | 25 | 18.40 |
| 08/28/2026 17:16 | 25 | 18.40 |
| 08/28/2026 17:16 | 43 | 18.40 |
| 08/28/2026 17:16 | 50 | 18.40 |
| 08/28/2026 17:15 | 100 | 18.395 |
| 08/28/2026 17:15 | 38 | 18.40 |
| 08/28/2026 17:14 | 117 | 18.41 |
| 08/28/2026 17:14 | 50 | 18.41 |
| 08/28/2026 17:13 | 50 | 18.42 |
| 08/28/2026 17:12 | 20 | 18.42 |
| 08/28/2026 17:12 | 3 | 18.41 |
| 08/28/2026 17:12 | 100 | 18.41 |
| 08/28/2026 17:12 | 20 | 18.41 |
| 08/28/2026 17:12 | 45 | 18.40 |
| 08/28/2026 17:12 | 100 | 18.40 |
| 08/28/2026 17:12 | 40 | 18.40 |
| 08/28/2026 17:12 | 5 | 18.40 |
| 08/28/2026 17:12 | 20 | 18.40 |
| 08/28/2026 17:12 | 38 | 18.39 |
| 08/28/2026 17:12 | 388 | 18.39 |
| 08/28/2026 17:12 | 16 | 18.38 |
| 08/28/2026 17:12 | 62 | 18.38 |
| 08/28/2026 17:12 | 1 | 18.36 |
| 08/28/2026 17:12 | 1 | 18.37 |
| 08/28/2026 17:11 | 100 | 18.37 |
| 08/28/2026 17:11 | 100 | 18.37 |
| 08/28/2026 17:11 | 300 | 18.38 |
| 08/28/2026 17:11 | 200 | 18.37 |
| 08/28/2026 17:11 | 56 | 18.37 |
| 08/28/2026 17:11 | 11 | 18.37 |
| 08/28/2026 17:11 | 67 | 18.36 |
| 08/28/2026 17:11 | 100 | 18.37 |
| 08/28/2026 17:10 | 400 | 18.37 |
| 08/28/2026 17:09 | 4 | 18.36 |
| 08/28/2026 17:09 | 10 | 18.36 |
| 08/28/2026 17:09 | 1 | 18.37 |
| 08/28/2026 17:09 | 30 | 18.38 |
| 08/28/2026 17:09 | 17 | 18.39 |
| 08/28/2026 17:08 | 5 | 18.39 |
| 08/28/2026 17:07 | 150 | 18.39 |
| 08/28/2026 17:07 | 100 | 18.37 |
| 08/28/2026 17:07 | 20 | 18.37 |
| 08/28/2026 17:07 | 100 | 18.37 |
| 08/28/2026 17:07 | 5 | 18.35 |
| 08/28/2026 17:07 | 2 | 18.35 |
| 08/28/2026 17:07 | 2 | 18.35 |
| 08/28/2026 17:07 | 10 | 18.36 |
| 08/28/2026 17:07 | 6 | 18.36 |
| 08/28/2026 17:07 | 12 | 18.36 |
| 08/28/2026 17:07 | 12 | 18.36 |
| 08/28/2026 17:06 | 100 | 18.40 |
| 08/28/2026 17:06 | 60 | 18.39 |
| 08/28/2026 17:06 | 1 | 18.40 |
| 08/28/2026 17:06 | 1 | 18.40 |
| 08/28/2026 17:06 | 100 | 18.40 |
| 08/28/2026 17:06 | 5 | 18.40 |
| 08/28/2026 17:06 | 15 | 18.40 |
| 08/28/2026 17:06 | 500 | 18.40 |
| 08/28/2026 17:06 | 11 | 18.40 |
| 08/28/2026 17:06 | 100 | 18.41 |
| 08/28/2026 17:06 | 61 | 18.41 |
| 08/28/2026 17:06 | 24 | 18.42 |
| 08/28/2026 17:06 | 38 | 18.42 |
| 08/28/2026 17:06 | 38 | 18.42 |
| 08/28/2026 17:05 | 100 | 18.48 |
| 08/28/2026 17:05 | 86 | 18.48 |
| 08/28/2026 17:05 | 49 | 18.48 |
| 08/28/2026 17:05 | 51 | 18.48 |
| 08/28/2026 17:05 | 10 | 18.48 |
| 08/28/2026 17:05 | 20 | 18.48 |
| 08/28/2026 17:05 | 148 | 18.47 |
| 08/28/2026 17:05 | 2 | 18.47 |
| 08/28/2026 17:05 | 20 | 18.47 |
| 08/28/2026 17:05 | 100 | 18.45 |
| 08/28/2026 17:05 | 138 | 18.45 |
| 08/28/2026 17:04 | 1 | 18.44 |
| 08/28/2026 17:04 | 3 | 18.44 |
| 08/28/2026 17:04 | 100 | 18.46 |
| 08/28/2026 17:04 | 65 | 18.45 |
| 08/28/2026 17:04 | 100 | 18.45 |
| 08/28/2026 17:04 | 100 | 18.44 |
| 08/28/2026 17:03 | 100 | 18.425 |
| 08/28/2026 17:03 | 13 | 18.41 |
| 08/28/2026 17:03 | 6 | 18.41 |
| 08/28/2026 17:03 | 1 | 18.42 |
| 08/28/2026 17:03 | 1 | 18.42 |
| 08/28/2026 17:03 | 16 | 18.435 |
| 08/28/2026 17:03 | 2 | 18.435 |
| 08/28/2026 17:03 | 12 | 18.43 |
| 08/28/2026 17:03 | 12 | 18.44 |
| 08/28/2026 17:03 | 12 | 18.44 |
| 08/28/2026 17:02 | 38 | 18.44 |
| 08/28/2026 17:02 | 38 | 18.44 |
| 08/28/2026 17:01 | 1 | 18.46 |
| 08/28/2026 17:01 | 1 | 18.46 |
| 08/28/2026 17:01 | 1 | 18.47 |
| 08/28/2026 17:01 | 100 | 18.48 |
| 08/28/2026 17:01 | 100 | 18.48 |
| 08/28/2026 17:01 | 1 | 18.48 |
| 08/28/2026 17:01 | 1 | 18.48 |
| 08/28/2026 16:59 | 100 | 18.505 |
| 08/28/2026 16:57 | 100 | 18.51 |
| 08/28/2026 16:57 | 100 | 18.49 |
| 08/28/2026 16:57 | 100 | 18.49 |
| 08/28/2026 16:57 | 94 | 18.50 |
| 08/28/2026 16:57 | 106 | 18.50 |
| 08/28/2026 16:57 | 100 | 18.50 |
| 08/28/2026 16:57 | 50 | 18.50 |
| 08/28/2026 16:57 | 1 | 18.50 |
| 08/28/2026 16:57 | 50 | 18.50 |
| 08/28/2026 16:56 | 1 | 18.52 |
| 08/28/2026 16:56 | 1 | 18.52 |
| 08/28/2026 16:55 | 61 | 18.54 |
| 08/28/2026 16:55 | 39 | 18.54 |
| 08/28/2026 16:55 | 100 | 18.54 |
| 08/28/2026 16:55 | 100 | 18.55 |
| 08/28/2026 16:55 | 100 | 18.55 |
| 08/28/2026 16:54 | 23 | 18.52 |
| 08/28/2026 16:54 | 77 | 18.52 |
| 08/28/2026 16:54 | 100 | 18.52 |
| 08/28/2026 16:54 | 50 | 18.51 |
| 08/28/2026 16:54 | 1 | 18.51 |
| 08/28/2026 16:54 | 2 | 18.51 |
| 08/28/2026 16:54 | 1 | 18.51 |
| 08/28/2026 16:54 | 1 | 18.51 |
| 08/28/2026 16:54 | 1 | 18.51 |
| 08/28/2026 16:54 | 300 | 18.51 |
| 08/28/2026 16:54 | 150 | 18.52 |
| 08/28/2026 16:53 | 10 | 18.54 |
| 08/28/2026 16:52 | 100 | 18.54 |
| 08/28/2026 16:52 | 11 | 18.52 |
| 08/28/2026 16:51 | 1 | 18.53 |
| 08/28/2026 16:51 | 10 | 18.54 |
| 08/28/2026 16:51 | 100 | 18.55 |
| 08/28/2026 16:51 | 100 | 18.55 |
| 08/28/2026 16:50 | 100 | 18.57 |
| 08/28/2026 16:50 | 20 | 18.57 |
| 08/28/2026 16:50 | 15 | 18.55 |
| 08/28/2026 16:50 | 5 | 18.55 |
| 08/28/2026 16:50 | 20 | 18.54 |
| 08/28/2026 16:49 | 100 | 18.53 |
| 08/28/2026 16:49 | 100 | 18.53 |
| 08/28/2026 16:49 | 100 | 18.51 |
| 08/28/2026 16:49 | 1 | 18.47 |
| 08/28/2026 16:49 | 1 | 18.47 |
| 08/28/2026 16:49 | 500 | 18.47 |
| 08/28/2026 16:49 | 1 | 18.48 |
| 08/28/2026 16:48 | 4 | 18.515 |
| 08/28/2026 16:48 | 100 | 18.51 |
| 08/28/2026 16:47 | 38 | 18.50 |
| 08/28/2026 16:47 | 100 | 18.50 |
| 08/28/2026 16:47 | 100 | 18.50 |
| 08/28/2026 16:47 | 6 | 18.50 |
| 08/28/2026 16:47 | 140 | 18.50 |
| 08/28/2026 16:47 | 100 | 18.52 |
| 08/28/2026 16:47 | 1 | 18.52 |
| 08/28/2026 16:47 | 600 | 18.52 |
| 08/28/2026 16:47 | 100 | 18.53 |
| 08/28/2026 16:47 | 100 | 18.53 |
| 08/28/2026 16:47 | 100 | 18.53 |
| 08/28/2026 16:47 | 100 | 18.54 |
| 08/28/2026 16:47 | 100 | 18.54 |
| 08/28/2026 16:47 | 100 | 18.54 |
| 08/28/2026 16:47 | 65 | 18.54 |
| 08/28/2026 16:47 | 35 | 18.54 |
| 08/28/2026 16:47 | 79 | 18.54 |
| 08/28/2026 16:47 | 55 | 18.54 |
| 08/28/2026 16:47 | 100 | 18.54 |
| 08/28/2026 16:47 | 200 | 18.54 |
| 08/28/2026 16:47 | 31 | 18.54 |
| 08/28/2026 16:47 | 69 | 18.54 |
| 08/28/2026 16:47 | 22 | 18.54 |
| 08/28/2026 16:47 | 100 | 18.55 |
| 08/28/2026 16:47 | 1 | 18.54 |
| 08/28/2026 16:47 | 100 | 18.55 |
| 08/28/2026 16:47 | 100 | 18.55 |
| 08/28/2026 16:47 | 100 | 18.55 |
| 08/28/2026 16:47 | 100 | 18.55 |
| 08/28/2026 16:47 | 100 | 18.55 |
| 08/28/2026 16:47 | 100 | 18.55 |
| 08/28/2026 16:47 | 100 | 18.55 |
| 08/28/2026 16:47 | 100 | 18.55 |
| 08/28/2026 16:47 | 100 | 18.55 |
| 08/28/2026 16:47 | 100 | 18.55 |
| 08/28/2026 16:47 | 1 | 18.55 |
| 08/28/2026 16:47 | 200 | 18.55 |
| 08/28/2026 16:47 | 100 | 18.56 |
| 08/28/2026 16:47 | 100 | 18.56 |
| 08/28/2026 16:47 | 38 | 18.56 |
| 08/28/2026 16:47 | 1 | 18.56 |
| 08/28/2026 16:47 | 100 | 18.57 |
| 08/28/2026 16:47 | 1 | 18.56 |
| 08/28/2026 16:47 | 100 | 18.56 |
| 08/28/2026 16:47 | 100 | 18.56 |
| 08/28/2026 16:47 | 100 | 18.56 |
| 08/28/2026 16:46 | 100 | 18.605 |
| 08/28/2026 16:45 | 100 | 18.605 |
| 08/28/2026 16:45 | 100 | 18.64 |
| 08/28/2026 16:44 | 5 | 18.62 |
| 08/28/2026 16:43 | 2 | 18.60 |
| 08/28/2026 16:42 | 100 | 18.58 |
| 08/28/2026 16:42 | 100 | 18.57 |
| 08/28/2026 16:42 | 2 | 18.57 |
| 08/28/2026 16:42 | 62 | 18.57 |
| 08/28/2026 16:42 | 49 | 18.57 |
| 08/28/2026 16:42 | 102 | 18.57 |
| 08/28/2026 16:42 | 48 | 18.57 |
| 08/28/2026 16:42 | 38 | 18.555 |
| 08/28/2026 16:41 | 100 | 18.555 |
| 08/28/2026 16:41 | 100 | 18.55 |
| 08/28/2026 16:41 | 11 | 18.56 |
| 08/28/2026 16:41 | 15 | 18.57 |
| 08/28/2026 16:41 | 85 | 18.57 |
| 08/28/2026 16:41 | 100 | 18.57 |
| 08/28/2026 16:41 | 1 | 18.57 |
| 08/28/2026 16:41 | 1 | 18.57 |
| 08/28/2026 16:41 | 17 | 18.59 |
| 08/28/2026 16:41 | 53 | 18.59 |
| 08/28/2026 16:41 | 24 | 18.59 |
| 08/28/2026 16:41 | 6 | 18.59 |
| 08/28/2026 16:41 | 1 | 18.59 |
| 08/28/2026 16:41 | 184 | 18.59 |
| 08/28/2026 16:41 | 20 | 18.59 |
| 08/28/2026 16:41 | 1 | 18.59 |
| 08/28/2026 16:41 | 1 | 18.65 |
| 08/28/2026 16:38 | 1 | 18.63 |
| 08/28/2026 16:38 | 500 | 18.57 |
| 08/28/2026 16:38 | 1 | 18.58 |
| 08/28/2026 16:38 | 400 | 18.59 |
| 08/28/2026 16:38 | 100 | 18.62 |
| 08/28/2026 16:38 | 100 | 18.63 |
| 08/28/2026 16:38 | 100 | 18.64 |
| 08/28/2026 16:38 | 100 | 18.64 |
| 08/28/2026 16:38 | 5 | 18.64 |
| 08/28/2026 16:38 | 100 | 18.64 |
| 08/28/2026 16:38 | 100 | 18.64 |
| 08/28/2026 16:38 | 5 | 18.66 |
| 08/28/2026 16:38 | 100 | 18.66 |
| 08/28/2026 16:38 | 5 | 18.66 |
| 08/28/2026 16:38 | 200 | 18.66 |
| 08/28/2026 16:38 | 1 | 18.66 |
| 08/28/2026 16:38 | 5 | 18.66 |
| 08/28/2026 16:38 | 100 | 18.705 |
| 08/28/2026 16:38 | 100 | 18.705 |
| 08/28/2026 16:38 | 100 | 18.705 |
| 08/28/2026 16:37 | 50 | 18.70 |
| 08/28/2026 16:37 | 150 | 18.705 |
| 08/28/2026 16:37 | 10 | 18.75 |
| 08/28/2026 16:37 | 1 | 18.70 |
| 08/28/2026 16:37 | 1 | 18.67 |
| 08/28/2026 16:37 | 105 | 18.67 |
| 08/28/2026 16:37 | 2 | 18.67 |
| 08/28/2026 16:37 | 20 | 18.68 |
| 08/28/2026 16:37 | 15 | 18.68 |
| 08/28/2026 16:37 | 302 | 18.68 |
| 08/28/2026 16:37 | 23 | 18.67 |
| 08/28/2026 16:37 | 25 | 18.67 |
| 08/28/2026 16:37 | 2 | 18.67 |
| 08/28/2026 16:37 | 121 | 18.66 |
| 08/28/2026 16:37 | 100 | 18.67 |
| 08/28/2026 16:37 | 62 | 18.66 |
| 08/28/2026 16:37 | 38 | 18.66 |
| 08/28/2026 16:37 | 100 | 18.65 |
| 08/28/2026 16:37 | 100 | 18.66 |
| 08/28/2026 16:37 | 6 | 18.66 |
| 08/28/2026 16:37 | 38 | 18.645 |
| 08/28/2026 16:37 | 100 | 18.63 |
| 08/28/2026 16:37 | 100 | 18.65 |
| 08/28/2026 16:36 | 100 | 18.64 |
| 08/28/2026 16:34 | 100 | 18.57 |
| 08/28/2026 16:34 | 2 | 18.59 |
| 08/28/2026 16:34 | 10 | 18.58 |
| 08/28/2026 16:34 | 9 | 18.60 |
| 08/28/2026 16:34 | 6 | 18.61 |
| 08/28/2026 16:34 | 27 | 18.59 |
| 08/28/2026 16:34 | 11 | 18.59 |
| 08/28/2026 16:34 | 62 | 18.59 |
| 08/28/2026 16:34 | 38 | 18.60 |
| 08/28/2026 16:34 | 100 | 18.60 |
| 08/28/2026 16:34 | 100 | 18.59 |
| 08/28/2026 16:34 | 100 | 18.60 |
| 08/28/2026 16:33 | 10 | 18.51 |
| 08/28/2026 16:33 | 5 | 18.50 |
| 08/28/2026 16:33 | 100 | 18.49 |
| 08/28/2026 16:33 | 1 | 18.48 |
| 08/28/2026 16:32 | 20 | 18.47 |
| 08/28/2026 16:32 | 20 | 18.47 |
| 08/28/2026 16:32 | 20 | 18.47 |
| 08/28/2026 16:32 | 100 | 18.46 |
| 08/28/2026 16:32 | 100 | 18.46 |
| 08/28/2026 16:31 | 98 | 18.46 |
| 08/28/2026 16:31 | 2 | 18.46 |
| 08/28/2026 16:31 | 100 | 18.45 |
| 08/28/2026 16:31 | 5 | 18.45 |
| 08/28/2026 16:31 | 74 | 18.43 |
| 08/28/2026 16:31 | 127 | 18.41 |
| 08/28/2026 16:31 | 100 | 18.42 |
| 08/28/2026 16:31 | 95 | 18.42 |
| 08/28/2026 16:31 | 100 | 18.42 |
| 08/28/2026 16:31 | 95 | 18.42 |
| 08/28/2026 16:31 | 100 | 18.42 |
| 08/28/2026 16:31 | 5 | 18.41 |
| 08/28/2026 16:30 | 60 | 18.40 |
| 08/28/2026 16:30 | 100 | 18.41 |
| 08/28/2026 16:30 | 100 | 18.41 |
| 08/28/2026 16:30 | 500 | 18.40 |
| 08/28/2026 16:30 | 100 | 18.385 |
| 08/28/2026 16:30 | 38 | 18.37 |
| 08/28/2026 16:30 | 1 | 18.385 |
| 08/28/2026 16:28 | 72 | 18.40 |
| 08/28/2026 16:28 | 1 | 18.38 |
| 08/28/2026 16:28 | 1 | 18.40 |
| 08/28/2026 16:28 | 200 | 18.40 |
| 08/28/2026 16:28 | 2767 | 18.40 |
| 08/28/2026 16:28 | 387 | 18.40 |
| 08/28/2026 16:28 | 334 | 18.40 |
| 08/28/2026 16:28 | 333 | 18.40 |
| 08/28/2026 16:28 | 68 | 18.40 |
| 08/28/2026 16:28 | 12 | 18.40 |
| 08/28/2026 16:28 | 99 | 18.40 |
| 08/28/2026 16:28 | 1 | 18.40 |
| 08/28/2026 16:27 | 5 | 18.43 |
| 08/28/2026 16:27 | 5 | 18.44 |
| 08/28/2026 16:27 | 100 | 18.44 |
| 08/28/2026 16:27 | 1 | 18.44 |
| 08/28/2026 16:27 | 1 | 18.44 |
| 08/28/2026 16:27 | 1 | 18.44 |
| 08/28/2026 16:27 | 5 | 18.45 |
| 08/28/2026 16:27 | 1 | 18.45 |
| 08/28/2026 16:27 | 1 | 18.45 |
| 08/28/2026 16:27 | 1 | 18.45 |
| 08/28/2026 16:27 | 100 | 18.45 |
| 08/28/2026 16:27 | 62 | 18.50 |
| 08/28/2026 16:27 | 38 | 18.485 |
| 08/28/2026 16:26 | 1 | 18.45 |
| 08/28/2026 16:26 | 1 | 18.45 |
| 08/28/2026 16:25 | 8 | 18.52 |
| 08/28/2026 16:25 | 100 | 18.49 |
| 08/28/2026 16:24 | 100 | 18.45 |
| 08/28/2026 16:24 | 100 | 18.44 |
| 08/28/2026 16:24 | 100 | 18.45 |
| 08/28/2026 16:24 | 40 | 18.42 |
| 08/28/2026 16:24 | 5 | 18.43 |
| 08/28/2026 16:24 | 200 | 18.43 |
| 08/28/2026 16:24 | 100 | 18.43 |
| 08/28/2026 16:24 | 1 | 18.44 |
| 08/28/2026 16:24 | 5 | 18.44 |
| 08/28/2026 16:24 | 100 | 18.44 |
| 08/28/2026 16:24 | 1 | 18.44 |
| 08/28/2026 16:24 | 99 | 18.44 |
| 08/28/2026 16:23 | 1 | 18.44 |
| 08/28/2026 16:23 | 31 | 18.45 |
| 08/28/2026 16:23 | 3 | 18.45 |
| 08/28/2026 16:23 | 3 | 18.45 |
| 08/28/2026 16:23 | 10 | 18.45 |
| 08/28/2026 16:23 | 1 | 18.45 |
| 08/28/2026 16:23 | 5 | 18.45 |
| 08/28/2026 16:23 | 100 | 18.45 |
| 08/28/2026 16:23 | 192 | 18.46 |
| 08/28/2026 16:23 | 8 | 18.46 |
| 08/28/2026 16:22 | 30 | 18.50 |
| 08/28/2026 16:22 | 150 | 18.48 |
| 08/28/2026 16:22 | 100 | 18.48 |
| 08/28/2026 16:22 | 150 | 18.48 |
| 08/28/2026 16:22 | 5 | 18.51 |
| 08/28/2026 16:21 | 6 | 18.48 |
| 08/28/2026 16:21 | 7 | 18.43 |
| 08/28/2026 16:20 | 100 | 18.40 |
| 08/28/2026 16:20 | 100 | 18.40 |
| 08/28/2026 16:20 | 2 | 18.40 |
| 08/28/2026 16:20 | 1 | 18.40 |
| 08/28/2026 16:20 | 1 | 18.40 |
| 08/28/2026 16:20 | 1 | 18.40 |
| 08/28/2026 16:19 | 20 | 18.38 |
| 08/28/2026 16:19 | 46 | 18.40 |
| 08/28/2026 16:19 | 54 | 18.40 |
| 08/28/2026 16:19 | 6 | 18.40 |
| 08/28/2026 16:19 | 99 | 18.39 |
| 08/28/2026 16:19 | 8 | 18.39 |
| 08/28/2026 16:19 | 99 | 18.39 |
| 08/28/2026 16:19 | 1 | 18.39 |
| 08/28/2026 16:19 | 600 | 18.39 |
| 08/28/2026 16:19 | 6 | 18.38 |
| 08/28/2026 16:19 | 6 | 18.37 |
| 08/28/2026 16:18 | 20 | 18.36 |
| 08/28/2026 16:18 | 1 | 18.32 |
| 08/28/2026 16:18 | 38 | 18.315 |
| 08/28/2026 16:18 | 46 | 18.28 |
| 08/28/2026 16:18 | 1 | 18.28 |
| 08/28/2026 16:18 | 50 | 18.29 |
| 08/28/2026 16:17 | 1 | 18.29 |
| 08/28/2026 16:17 | 100 | 18.29 |
| 08/28/2026 16:17 | 15 | 18.315 |
| 08/28/2026 16:16 | 100 | 18.33 |
| 08/28/2026 16:16 | 10 | 18.305 |
| 08/28/2026 16:16 | 100 | 18.305 |
| 08/28/2026 16:15 | 100 | 18.26 |
| 08/28/2026 16:14 | 1 | 18.23 |
| 08/28/2026 16:14 | 60 | 18.26 |
| 08/28/2026 16:14 | 40 | 18.26 |
| 08/28/2026 16:14 | 200 | 18.25 |
| 08/28/2026 16:14 | 3 | 18.24 |
| 08/28/2026 16:14 | 2 | 18.24 |
| 08/28/2026 16:14 | 24 | 18.24 |
| 08/28/2026 16:14 | 2 | 18.24 |
| 08/28/2026 16:14 | 25 | 18.24 |
| 08/28/2026 16:14 | 100 | 18.21 |
| 08/28/2026 16:14 | 98 | 18.19 |
| 08/28/2026 16:14 | 2 | 18.19 |
| 08/28/2026 16:14 | 10 | 18.20 |
| 08/28/2026 16:14 | 2 | 18.20 |
| 08/28/2026 16:14 | 1 | 18.20 |
| 08/28/2026 16:14 | 5 | 18.20 |
| 08/28/2026 16:13 | 38 | 18.23 |
| 08/28/2026 16:12 | 67 | 18.19 |
| 08/28/2026 16:12 | 33 | 18.19 |
| 08/28/2026 16:12 | 600 | 18.18 |
| 08/28/2026 16:12 | 100 | 18.18 |
| 08/28/2026 16:12 | 1 | 18.17 |
| 08/28/2026 16:12 | 36 | 18.16 |
| 08/28/2026 16:12 | 9 | 18.16 |
| 08/28/2026 16:12 | 1 | 18.16 |
| 08/28/2026 16:12 | 1 | 18.15 |
| 08/28/2026 16:12 | 1 | 18.15 |
| 08/28/2026 16:12 | 1 | 18.15 |
| 08/28/2026 16:11 | 38 | 18.16 |
| 08/28/2026 16:11 | 60 | 18.16 |
| 08/28/2026 16:11 | 40 | 18.16 |
| 08/28/2026 16:11 | 1 | 18.17 |
| 08/28/2026 16:11 | 1 | 18.17 |
| 08/28/2026 16:11 | 250 | 18.17 |
| 08/28/2026 16:11 | 1 | 18.18 |
| 08/28/2026 16:11 | 90 | 18.185 |
| 08/28/2026 16:11 | 100 | 18.19 |
| 08/28/2026 16:11 | 2 | 18.18 |
| 08/28/2026 16:11 | 38 | 18.185 |
| 08/28/2026 16:11 | 100 | 18.19 |
| 08/28/2026 16:11 | 20 | 18.19 |
| 08/28/2026 16:11 | 100 | 18.19 |
| 08/28/2026 16:11 | 100 | 18.18 |
| 08/28/2026 16:10 | 41 | 18.17 |
| 08/28/2026 16:10 | 59 | 18.17 |
| 08/28/2026 16:10 | 1 | 18.16 |
| 08/28/2026 16:10 | 1 | 18.17 |
| 08/28/2026 16:10 | 86 | 18.17 |
| 08/28/2026 16:10 | 200 | 18.17 |
| 08/28/2026 16:10 | 100 | 18.17 |
| 08/28/2026 16:10 | 38 | 18.17 |
| 08/28/2026 16:10 | 38 | 18.17 |
| 08/28/2026 16:10 | 20 | 18.17 |
| 08/28/2026 16:10 | 145 | 18.17 |
| 08/28/2026 16:10 | 32 | 18.14 |
| 08/28/2026 16:10 | 60 | 18.15 |
| 08/28/2026 16:10 | 500 | 18.16 |
| 08/28/2026 16:10 | 100 | 18.16 |
| 08/28/2026 16:10 | 1 | 18.16 |
| 08/28/2026 16:10 | 100 | 18.16 |
| 08/28/2026 16:10 | 10 | 18.16 |
| 08/28/2026 16:10 | 3 | 18.16 |
| 08/28/2026 16:10 | 271 | 18.15 |
| 08/28/2026 16:10 | 100 | 18.16 |
| 08/28/2026 16:10 | 29 | 18.16 |
| 08/28/2026 16:10 | 100 | 18.16 |
| 08/28/2026 16:10 | 29 | 18.16 |
| 08/28/2026 16:10 | 100 | 18.16 |
| 08/28/2026 16:10 | 100 | 18.15 |
| 08/28/2026 16:10 | 100 | 18.14 |
| 08/28/2026 16:10 | 91 | 18.14 |
| 08/28/2026 16:10 | 9 | 18.14 |
| 08/28/2026 16:10 | 150 | 18.15 |
| 08/28/2026 16:10 | 1 | 18.15 |
| 08/28/2026 16:10 | 100 | 18.16 |
| 08/28/2026 16:10 | 1 | 18.15 |
| 08/28/2026 16:10 | 100 | 18.15 |
| 08/28/2026 16:10 | 1 | 18.15 |
| 08/28/2026 16:10 | 12 | 18.15 |
| 08/28/2026 16:10 | 30 | 18.15 |
| 08/28/2026 16:10 | 38 | 18.165 |
| 08/28/2026 16:10 | 38 | 18.165 |
| 08/28/2026 16:10 | 38 | 18.165 |
| 08/28/2026 16:10 | 38 | 18.165 |
| 08/28/2026 16:10 | 1 | 18.17 |
| 08/28/2026 16:10 | 20 | 18.17 |
| 08/28/2026 16:10 | 1 | 18.18 |
| 08/28/2026 16:10 | 300 | 18.18 |
| 08/28/2026 16:10 | 10 | 18.18 |
| 08/28/2026 16:10 | 100 | 18.19 |
| 08/28/2026 16:10 | 28 | 18.19 |
| 08/28/2026 16:10 | 100 | 18.20 |
| 08/28/2026 16:10 | 1 | 18.20 |
| 08/28/2026 16:10 | 300 | 18.20 |
| 08/28/2026 16:10 | 50 | 18.20 |
| 08/28/2026 16:10 | 20 | 18.20 |
| 08/28/2026 16:10 | 50 | 18.20 |
| 08/28/2026 16:10 | 100 | 18.27 |
| 08/28/2026 16:10 | 1 | 18.26 |
| 08/28/2026 16:10 | 100 | 18.25 |
| 08/28/2026 16:10 | 2 | 18.22 |
| 08/28/2026 16:10 | 27 | 18.23 |
| 08/28/2026 16:10 | 6 | 18.24 |
| 08/28/2026 16:10 | 1 | 18.24 |
| 08/28/2026 16:10 | 99 | 18.24 |
| 08/28/2026 16:10 | 1 | 18.24 |
| 08/28/2026 16:10 | 5 | 18.24 |
| 08/28/2026 16:10 | 1 | 18.24 |
| 08/28/2026 16:10 | 100 | 18.25 |
| 08/28/2026 16:10 | 1 | 18.25 |
| 08/28/2026 16:10 | 6 | 18.25 |
| 08/28/2026 16:10 | 50 | 18.25 |
| 08/28/2026 16:10 | 100 | 18.25 |
| 08/28/2026 16:10 | 20 | 18.25 |
| 08/28/2026 16:10 | 11 | 18.25 |
| 08/28/2026 16:10 | 24 | 18.27 |
| 08/28/2026 16:10 | 3 | 18.27 |
| 08/28/2026 16:10 | 1 | 18.27 |
| 08/28/2026 16:10 | 1292 | 18.28 |
| 08/28/2026 16:10 | 88 | 18.28 |
| 08/28/2026 16:10 | 294 | 18.28 |
| 08/28/2026 16:10 | 826 | 18.28 |
| 08/28/2026 16:09 | 84 | 18.31 |
| 08/28/2026 16:09 | 100 | 18.31 |
| 08/28/2026 16:09 | 2 | 18.32 |
| 08/28/2026 16:09 | 17 | 18.28 |
| 08/28/2026 16:08 | 26 | 18.30 |
| 08/28/2026 16:08 | 1 | 18.30 |
| 08/28/2026 16:08 | 100 | 18.30 |
| 08/28/2026 16:08 | 50 | 18.30 |
| 08/28/2026 16:08 | 50 | 18.30 |
| 08/28/2026 16:08 | 100 | 18.30 |
| 08/28/2026 16:08 | 2 | 18.30 |
| 08/28/2026 16:08 | 3 | 18.31 |
| 08/28/2026 16:08 | 30 | 18.31 |
| 08/28/2026 16:08 | 200 | 18.31 |
| 08/28/2026 16:08 | 5 | 18.31 |
| 08/28/2026 16:08 | 5 | 18.31 |
| 08/28/2026 16:08 | 20 | 18.31 |
| 08/28/2026 16:08 | 1 | 18.31 |
| 08/28/2026 16:08 | 100 | 18.31 |
| 08/28/2026 16:08 | 7 | 18.32 |
| 08/28/2026 16:08 | 1 | 18.32 |
| 08/28/2026 16:07 | 92 | 18.36 |
| 08/28/2026 16:07 | 100 | 18.36 |
| 08/28/2026 16:07 | 19 | 18.36 |
| 08/28/2026 16:06 | 2 | 18.36 |
| 08/28/2026 16:06 | 94 | 18.36 |
| 08/28/2026 16:06 | 31 | 18.37 |
| 08/28/2026 16:06 | 300 | 18.37 |
| 08/28/2026 16:06 | 100 | 18.35 |
| 08/28/2026 16:06 | 300 | 18.35 |
| 08/28/2026 16:06 | 100 | 18.36 |
| 08/28/2026 16:06 | 69 | 18.35 |
| 08/28/2026 16:06 | 30 | 18.35 |
| 08/28/2026 16:06 | 100 | 18.345 |
| 08/28/2026 16:06 | 89 | 18.35 |
| 08/28/2026 16:06 | 99 | 18.34 |
| 08/28/2026 16:06 | 1 | 18.34 |
| 08/28/2026 16:06 | 1 | 18.34 |
| 08/28/2026 16:06 | 1 | 18.34 |
| 08/28/2026 16:06 | 79 | 18.34 |
| 08/28/2026 16:06 | 18 | 18.34 |
| 08/28/2026 16:06 | 2 | 18.34 |
| 08/28/2026 16:06 | 5 | 18.35 |
| 08/28/2026 16:06 | 100 | 18.35 |
| 08/28/2026 16:06 | 100 | 18.35 |
| 08/28/2026 16:06 | 100 | 18.36 |
| 08/28/2026 16:06 | 150 | 18.355 |
| 08/28/2026 16:06 | 50 | 18.35 |
| 08/28/2026 16:06 | 100 | 18.35 |
| 08/28/2026 16:06 | 300 | 18.36 |
| 08/28/2026 16:06 | 100 | 18.35 |
| 08/28/2026 16:06 | 1 | 18.35 |
| 08/28/2026 16:06 | 2000 | 18.35 |
| 08/28/2026 16:06 | 27 | 18.35 |
| 08/28/2026 16:06 | 1 | 18.35 |
| 08/28/2026 16:06 | 5 | 18.35 |
| 08/28/2026 16:06 | 1 | 18.37 |
| 08/28/2026 16:06 | 6 | 18.37 |
| 08/28/2026 16:06 | 1 | 18.39 |
| 08/28/2026 16:06 | 86 | 18.38 |
| 08/28/2026 16:06 | 7 | 18.38 |
| 08/28/2026 16:06 | 7 | 18.38 |
| 08/28/2026 16:06 | 100 | 18.39 |
| 08/28/2026 16:06 | 5000 | 18.40 |
| 08/28/2026 16:06 | 25 | 18.40 |
| 08/28/2026 16:06 | 30 | 18.40 |
| 08/28/2026 16:06 | 60 | 18.40 |
| 08/28/2026 16:06 | 1 | 18.40 |
| 08/28/2026 16:06 | 108 | 18.40 |
| 08/28/2026 16:06 | 5 | 18.40 |
| 08/28/2026 16:06 | 11 | 18.40 |
| 08/28/2026 16:06 | 5 | 18.40 |
| 08/28/2026 16:06 | 1 | 18.42 |
| 08/28/2026 16:06 | 100 | 18.42 |
| 08/28/2026 16:06 | 1 | 18.42 |
| 08/28/2026 16:06 | 100 | 18.42 |
| 08/28/2026 16:06 | 250 | 18.42 |
| 08/28/2026 16:06 | 62 | 18.44 |
| 08/28/2026 16:06 | 38 | 18.44 |
| 08/28/2026 16:05 | 10 | 18.45 |
| 08/28/2026 16:05 | 64 | 18.45 |
| 08/28/2026 16:05 | 36 | 18.45 |
| 08/28/2026 16:05 | 5 | 18.45 |
| 08/28/2026 16:05 | 1 | 18.45 |
| 08/28/2026 16:05 | 1000 | 18.45 |
| 08/28/2026 16:05 | 5 | 18.46 |
| 08/28/2026 16:05 | 25 | 18.46 |
| 08/28/2026 16:05 | 75 | 18.46 |
| 08/28/2026 16:05 | 1 | 18.46 |
| 08/28/2026 16:05 | 30 | 18.47 |
| 08/28/2026 16:05 | 100 | 18.51 |
| 08/28/2026 16:05 | 100 | 18.51 |
| 08/28/2026 16:05 | 1 | 18.51 |
| 08/28/2026 16:05 | 100 | 18.51 |
| 08/28/2026 16:05 | 1 | 18.51 |
| 08/28/2026 16:04 | 1 | 18.55 |
| 08/28/2026 16:04 | 100 | 18.55 |
| 08/28/2026 16:04 | 7 | 18.52 |
| 08/28/2026 16:04 | 300 | 18.52 |
| 08/28/2026 16:04 | 100 | 18.49 |
| 08/28/2026 16:04 | 1 | 18.49 |
| 08/28/2026 16:04 | 1 | 18.49 |
| 08/28/2026 16:04 | 50 | 18.49 |
| 08/28/2026 16:04 | 1 | 18.50 |
| 08/28/2026 16:03 | 10 | 18.50 |
| 08/28/2026 16:03 | 1 | 18.50 |
| 08/28/2026 16:03 | 1 | 18.51 |
| 08/28/2026 16:03 | 1 | 18.51 |
| 08/28/2026 16:03 | 200 | 18.51 |
| 08/28/2026 16:03 | 29 | 18.53 |
| 08/28/2026 16:03 | 5 | 18.53 |
| 08/28/2026 16:03 | 2 | 18.52 |
| 08/28/2026 16:03 | 2 | 18.52 |
| 08/28/2026 16:03 | 2 | 18.53 |
| 08/28/2026 16:03 | 2 | 18.53 |
| 08/28/2026 16:03 | 34 | 18.54 |
| 08/28/2026 16:02 | 126 | 18.52 |
| 08/28/2026 16:02 | 100 | 18.53 |
| 08/28/2026 16:02 | 1 | 18.53 |
| 08/28/2026 16:02 | 76 | 18.53 |
| 08/28/2026 16:02 | 24 | 18.53 |
| 08/28/2026 16:02 | 1 | 18.53 |
| 08/28/2026 16:02 | 100 | 18.53 |
| 08/28/2026 16:02 | 100 | 18.53 |
| 08/28/2026 16:02 | 5 | 18.56 |
| 08/28/2026 16:01 | 35 | 18.565 |
| 08/28/2026 16:01 | 1 | 18.54 |
| 08/28/2026 16:01 | 47 | 18.54 |
| 08/28/2026 16:01 | 2 | 18.54 |
| 08/28/2026 16:01 | 20 | 18.54 |
| 08/28/2026 16:01 | 100 | 18.52 |
| 08/28/2026 16:01 | 100 | 18.52 |
| 08/28/2026 16:01 | 2 | 18.52 |
| 08/28/2026 16:01 | 47 | 18.52 |
| 08/28/2026 16:01 | 26 | 18.55 |
| 08/28/2026 16:01 | 100 | 18.52 |
| 08/28/2026 16:01 | 5 | 18.50 |
| 08/28/2026 16:01 | 24 | 18.50 |
| 08/28/2026 16:01 | 100 | 18.50 |
| 08/28/2026 16:01 | 20 | 18.50 |
| 08/28/2026 16:01 | 1000 | 18.50 |
| 08/28/2026 16:01 | 50 | 18.50 |
| 08/28/2026 16:01 | 1 | 18.50 |
| 08/28/2026 16:01 | 1 | 18.50 |
| 08/28/2026 16:01 | 10 | 18.50 |
| 08/28/2026 16:01 | 5 | 18.50 |
| 08/28/2026 16:01 | 20 | 18.50 |
| 08/28/2026 16:01 | 100 | 18.50 |
| 08/28/2026 16:01 | 17 | 18.52 |
| 08/28/2026 16:01 | 20 | 18.54 |
| 08/28/2026 16:01 | 6 | 18.54 |
| 08/28/2026 16:01 | 1 | 18.55 |
| 08/28/2026 16:01 | 10 | 18.55 |
| 08/28/2026 16:01 | 34 | 18.55 |
| 08/28/2026 16:01 | 66 | 18.55 |
| 08/28/2026 16:01 | 26 | 18.55 |
| 08/28/2026 16:01 | 24 | 18.55 |
| 08/28/2026 16:01 | 30 | 18.58 |
| 08/28/2026 16:01 | 100 | 18.59 |
| 08/28/2026 16:01 | 100 | 18.60 |
| 08/28/2026 16:01 | 30 | 18.60 |
| 08/28/2026 16:01 | 8 | 18.60 |
| 08/28/2026 16:01 | 50 | 18.61 |
| 08/28/2026 16:01 | 1 | 18.62 |
| 08/28/2026 16:01 | 1 | 18.63 |
| 08/28/2026 16:01 | 1 | 18.63 |
| 08/28/2026 16:00 | 16 | 18.72 |
| 08/28/2026 16:00 | 90 | 18.68 |
| 08/28/2026 16:00 | 72 | 18.68 |
| 08/28/2026 16:00 | 100 | 18.68 |
| 08/28/2026 16:00 | 17 | 18.66 |
| 08/28/2026 16:00 | 10 | 18.66 |
| 08/28/2026 16:00 | 1 | 18.63 |
| 08/28/2026 16:00 | 100 | 18.63 |
| 08/28/2026 16:00 | 1 | 18.63 |
| 08/28/2026 16:00 | 23 | 18.63 |
| 08/28/2026 16:00 | 11 | 18.63 |
| 08/28/2026 16:00 | 100 | 18.64 |
| 08/28/2026 16:00 | 35 | 18.64 |
| 08/28/2026 16:00 | 24 | 18.64 |
| 08/28/2026 16:00 | 76 | 18.64 |
| 08/28/2026 16:00 | 5 | 18.64 |
| 08/28/2026 16:00 | 1 | 18.64 |
| 08/28/2026 16:00 | 24 | 18.65 |
| 08/28/2026 16:00 | 1 | 18.65 |
| 08/28/2026 16:00 | 5 | 18.65 |
| 08/28/2026 16:00 | 5 | 18.65 |
| 08/28/2026 16:00 | 5 | 18.65 |
| 08/28/2026 16:00 | 1 | 18.66 |
| 08/28/2026 16:00 | 9 | 18.66 |
| 08/28/2026 16:00 | 3 | 18.67 |
| 08/28/2026 16:00 | 38 | 18.66 |
| 08/28/2026 16:00 | 5 | 18.66 |
| 08/28/2026 16:00 | 38 | 18.66 |
| 08/28/2026 16:00 | 5 | 18.66 |
| 08/28/2026 16:00 | 5 | 18.66 |
| 08/28/2026 16:00 | 5 | 18.66 |
| 08/28/2026 15:59 | 1 | 18.69 |
| 08/28/2026 15:59 | 100 | 18.69 |
| 08/28/2026 15:59 | 1 | 18.69 |
| 08/28/2026 15:59 | 100 | 18.69 |
| 08/28/2026 15:59 | 1 | 18.71 |
| 08/28/2026 15:59 | 1 | 18.69 |
| 08/28/2026 15:59 | 100 | 18.69 |
| 08/28/2026 15:59 | 196 | 18.68 |
| 08/28/2026 15:59 | 4 | 18.68 |
| 08/28/2026 15:59 | 4 | 18.65 |
| 08/28/2026 15:59 | 5 | 18.65 |
| 08/28/2026 15:59 | 1 | 18.67 |
| 08/28/2026 15:59 | 200 | 18.68 |
| 08/28/2026 15:59 | 38 | 18.68 |
| 08/28/2026 15:58 | 38 | 18.68 |
| 08/28/2026 15:58 | 19 | 18.65 |
| 08/28/2026 15:57 | 1000 | 18.65 |
| 08/28/2026 15:57 | 142 | 18.65 |
| 08/28/2026 15:57 | 100 | 18.65 |
| 08/28/2026 15:57 | 10 | 18.67 |
| 08/28/2026 15:57 | 38 | 18.67 |
| 08/28/2026 15:57 | 38 | 18.67 |
| 08/28/2026 15:57 | 38 | 18.67 |
| 08/28/2026 15:57 | 38 | 18.67 |
| 08/28/2026 15:57 | 38 | 18.67 |
| 08/28/2026 15:56 | 1 | 18.69 |
| 08/28/2026 15:56 | 13 | 18.69 |
| 08/28/2026 15:56 | 1 | 18.69 |
| 08/28/2026 15:56 | 1 | 18.69 |
| 08/28/2026 15:55 | 1 | 18.69 |
| 08/28/2026 15:55 | 38 | 18.69 |
| 08/28/2026 15:55 | 258 | 18.65 |
| 08/28/2026 15:55 | 20 | 18.65 |
| 08/28/2026 15:55 | 99 | 18.66 |
| 08/28/2026 15:55 | 1 | 18.66 |
| 08/28/2026 15:55 | 99 | 18.66 |
| 08/28/2026 15:55 | 1 | 18.66 |
| 08/28/2026 15:55 | 100 | 18.67 |
| 08/28/2026 15:55 | 27 | 18.67 |
| 08/28/2026 15:55 | 40 | 18.70 |
| 08/28/2026 15:54 | 1 | 18.72 |
| 08/28/2026 15:54 | 10 | 18.72 |
| 08/28/2026 15:53 | 10 | 18.75 |
| 08/28/2026 15:53 | 38 | 18.72 |
| 08/28/2026 15:52 | 38 | 18.715 |
| 08/28/2026 15:52 | 39 | 18.72 |
| 08/28/2026 15:52 | 1 | 18.72 |
| 08/28/2026 15:52 | 100 | 18.72 |
| 08/28/2026 15:52 | 45 | 18.73 |
| 08/28/2026 15:51 | 1 | 18.74 |
| 08/28/2026 15:51 | 109 | 18.74 |
| 08/28/2026 15:51 | 100 | 18.73 |
| 08/28/2026 15:51 | 100 | 18.70 |
| 08/28/2026 15:51 | 9 | 18.70 |
| 08/28/2026 15:51 | 100 | 18.70 |
| 08/28/2026 15:50 | 107 | 18.66 |
| 08/28/2026 15:50 | 260 | 18.66 |
| 08/28/2026 15:50 | 39 | 18.66 |
| 08/28/2026 15:50 | 1 | 18.66 |
| 08/28/2026 15:50 | 47 | 18.64 |
| 08/28/2026 15:50 | 1 | 18.64 |
| 08/28/2026 15:50 | 100 | 18.66 |
| 08/28/2026 15:50 | 100 | 18.645 |
| 08/28/2026 15:50 | 38 | 18.655 |
| 08/28/2026 15:49 | 100 | 18.69 |
| 08/28/2026 15:49 | 1 | 18.70 |
| 08/28/2026 15:49 | 1783 | 18.70 |
| 08/28/2026 15:49 | 225 | 18.70 |
| 08/28/2026 15:49 | 992 | 18.70 |
| 08/28/2026 15:49 | 37 | 18.715 |
| 08/28/2026 15:49 | 1 | 18.715 |
| 08/28/2026 15:49 | 91 | 18.715 |
| 08/28/2026 15:48 | 9 | 18.65 |
| 08/28/2026 15:48 | 200 | 18.64 |
| 08/28/2026 15:48 | 100 | 18.65 |
| 08/28/2026 15:48 | 300 | 18.64 |
| 08/28/2026 15:48 | 300 | 18.63 |
| 08/28/2026 15:48 | 100 | 18.67 |
| 08/28/2026 15:48 | 100 | 18.67 |
| 08/28/2026 15:48 | 100 | 18.67 |
| 08/28/2026 15:46 | 100 | 18.63 |
| 08/28/2026 15:46 | 100 | 18.63 |
| 08/28/2026 15:46 | 100 | 18.63 |
| 08/28/2026 15:46 | 100 | 18.63 |
| 08/28/2026 15:46 | 100 | 18.63 |
| 08/28/2026 15:46 | 100 | 18.63 |
| 08/28/2026 15:46 | 250 | 18.63 |
| 08/28/2026 15:46 | 150 | 18.63 |
| 08/28/2026 15:46 | 150 | 18.64 |
| 08/28/2026 15:46 | 100 | 18.64 |
| 08/28/2026 15:46 | 150 | 18.65 |
| 08/28/2026 15:46 | 100 | 18.71 |
| 08/28/2026 15:46 | 5 | 18.71 |
| 08/28/2026 15:46 | 11 | 18.71 |
| 08/28/2026 15:46 | 5 | 18.72 |
| 08/28/2026 15:46 | 100 | 18.72 |
| 08/28/2026 15:46 | 5 | 18.74 |
| 08/28/2026 15:46 | 100 | 18.75 |
| 08/28/2026 15:46 | 400 | 18.75 |
| 08/28/2026 15:46 | 5 | 18.75 |
| 08/28/2026 15:46 | 80 | 18.75 |
| 08/28/2026 15:46 | 100 | 18.76 |
| 08/28/2026 15:45 | 100 | 18.76 |
| 08/28/2026 15:45 | 100 | 18.80 |
| 08/28/2026 15:45 | 100 | 18.80 |
| 08/28/2026 15:45 | 100 | 18.80 |
| 08/28/2026 15:45 | 2 | 18.79 |
| 08/28/2026 15:45 | 26 | 18.78 |
| 08/28/2026 15:45 | 12 | 18.78 |
| 08/28/2026 15:45 | 38 | 18.78 |
| 08/28/2026 15:45 | 50 | 18.78 |
| 08/28/2026 15:45 | 1700 | 18.77 |
| 08/28/2026 15:45 | 20 | 18.77 |
| 08/28/2026 15:45 | 10 | 18.77 |
| 08/28/2026 15:45 | 30 | 18.77 |
| 08/28/2026 15:45 | 1 | 18.78 |
| 08/28/2026 15:45 | 1 | 18.79 |
| 08/28/2026 15:45 | 23 | 18.80 |
| 08/28/2026 15:45 | 1770 | 18.80 |
| 08/28/2026 15:45 | 160 | 18.80 |
| 08/28/2026 15:45 | 905 | 18.80 |
| 08/28/2026 15:45 | 165 | 18.80 |
| 08/28/2026 15:45 | 2776 | 18.82 |
| 08/28/2026 15:45 | 424 | 18.82 |
| 08/28/2026 15:45 | 20 | 18.82 |
| 08/28/2026 15:45 | 600 | 18.82 |
| 08/28/2026 15:45 | 100 | 18.84 |
| 08/28/2026 15:45 | 3 | 18.90 |
| 08/28/2026 15:43 | 33 | 18.85 |
| 08/28/2026 15:43 | 20 | 18.85 |
| 08/28/2026 15:43 | 2 | 18.85 |
| 08/28/2026 15:43 | 20 | 18.87 |
| 08/28/2026 15:43 | 100 | 18.87 |
| 08/28/2026 15:43 | 20 | 18.88 |
| 08/28/2026 15:43 | 20 | 18.88 |
| 08/28/2026 15:43 | 20 | 18.90 |
| 08/28/2026 15:43 | 4 | 18.90 |
| 08/28/2026 15:43 | 100 | 18.90 |
| 08/28/2026 15:43 | 20 | 18.90 |
| 08/28/2026 15:43 | 20 | 18.90 |
| 08/28/2026 15:43 | 69 | 18.90 |
| 08/28/2026 15:43 | 42 | 18.89 |
| 08/28/2026 15:43 | 100 | 18.89 |
| 08/28/2026 15:43 | 20 | 18.88 |
| 08/28/2026 15:43 | 78 | 18.88 |
| 08/28/2026 15:43 | 100 | 18.88 |
| 08/28/2026 15:43 | 20 | 18.88 |
| 08/28/2026 15:43 | 130 | 18.88 |
| 08/28/2026 15:43 | 120 | 18.88 |
| 08/28/2026 15:43 | 150 | 18.89 |
| 08/28/2026 15:43 | 100 | 18.91 |
| 08/28/2026 15:43 | 20 | 18.89 |
| 08/28/2026 15:43 | 100 | 18.89 |
| 08/28/2026 15:43 | 1 | 18.89 |
| 08/28/2026 15:43 | 150 | 18.91 |
| 08/28/2026 15:43 | 82 | 18.95 |
| 08/28/2026 15:43 | 10 | 18.95 |
| 08/28/2026 15:43 | 38 | 18.94 |
| 08/28/2026 15:42 | 1 | 18.94 |
| 08/28/2026 15:42 | 1 | 18.94 |
| 08/28/2026 15:42 | 48 | 18.91 |
| 08/28/2026 15:42 | 100 | 18.92 |
| 08/28/2026 15:42 | 1 | 18.92 |
| 08/28/2026 15:42 | 1 | 18.94 |
| 08/28/2026 15:42 | 1 | 18.94 |
| 08/28/2026 15:42 | 74 | 18.94 |
| 08/28/2026 15:42 | 20 | 18.94 |
| 08/28/2026 15:42 | 107 | 18.94 |
| 08/28/2026 15:42 | 100 | 18.93 |
| 08/28/2026 15:42 | 4 | 18.94 |
| 08/28/2026 15:42 | 37 | 18.94 |
| 08/28/2026 15:42 | 150 | 18.91 |
| 08/28/2026 15:42 | 100 | 18.94 |
| 08/28/2026 15:42 | 23 | 18.90 |
| 08/28/2026 15:42 | 10 | 18.90 |
| 08/28/2026 15:42 | 100 | 18.90 |
| 08/28/2026 15:42 | 20 | 18.90 |
| 08/28/2026 15:42 | 50 | 18.90 |
| 08/28/2026 15:42 | 10 | 18.92 |
| 08/28/2026 15:42 | 10 | 18.92 |
| 08/28/2026 15:42 | 30 | 18.92 |
| 08/28/2026 15:42 | 100 | 18.93 |
| 08/28/2026 15:42 | 100 | 18.98 |
| 08/28/2026 15:42 | 100 | 19.01 |
| 08/28/2026 15:42 | 1 | 19.01 |
| 08/28/2026 15:42 | 100 | 19.04 |
| 08/28/2026 15:42 | 100 | 19.02 |
| 08/28/2026 15:40 | 7 | 19.055 |
| 08/28/2026 15:40 | 7 | 19.055 |
| 08/28/2026 15:40 | 1 | 19.11 |
| 08/28/2026 15:38 | 1 | 19.02 |
| 08/28/2026 15:37 | 100 | 18.975 |
| 08/28/2026 15:37 | 1 | 18.99 |
| 08/28/2026 15:37 | 1 | 19.02 |
| 08/28/2026 15:37 | 1 | 19.02 |
| 08/28/2026 15:37 | 1 | 19.02 |
| 08/28/2026 15:37 | 1 | 19.02 |
| 08/28/2026 15:37 | 1 | 19.02 |
| 08/28/2026 15:37 | 1 | 19.02 |
| 08/28/2026 15:37 | 1 | 19.025 |
| 08/28/2026 15:37 | 1 | 19.025 |
| 08/28/2026 15:37 | 1 | 19.025 |
| 08/28/2026 15:36 | 100 | 18.99 |
| 08/28/2026 15:36 | 1000 | 18.98 |
| 08/28/2026 15:36 | 38 | 18.975 |
| 08/28/2026 15:36 | 38 | 18.975 |
| 08/28/2026 15:36 | 38 | 18.975 |
| 08/28/2026 15:36 | 50 | 19.00 |
| 08/28/2026 15:36 | 50 | 19.00 |
| 08/28/2026 15:36 | 5 | 19.00 |
| 08/28/2026 15:36 | 5 | 19.00 |
| 08/28/2026 15:36 | 10 | 19.00 |
| 08/28/2026 15:36 | 100 | 19.00 |
| 08/28/2026 15:36 | 300 | 19.00 |
| 08/28/2026 15:36 | 300 | 19.00 |
| 08/28/2026 15:36 | 100 | 19.01 |
| 08/28/2026 15:36 | 100 | 19.02 |
| 08/28/2026 15:36 | 400 | 19.03 |
| 08/28/2026 15:36 | 1 | 19.05 |
| 08/28/2026 15:35 | 1 | 19.08 |
| 08/28/2026 15:35 | 7 | 19.13 |
| 08/28/2026 15:35 | 7 | 19.13 |
| 08/28/2026 15:34 | 10 | 19.24 |
| 08/28/2026 15:33 | 26 | 19.19 |
| 08/28/2026 15:33 | 317 | 19.08 |
| 08/28/2026 15:33 | 159 | 19.07 |
| 08/28/2026 15:33 | 100 | 19.15 |
| 08/28/2026 15:33 | 600 | 19.15 |
| 08/28/2026 15:33 | 100 | 19.16 |
| 08/28/2026 15:33 | 1 | 19.20 |
| 08/28/2026 15:33 | 187 | 19.20 |
| 08/28/2026 15:33 | 813 | 19.20 |
| 08/28/2026 15:32 | 100 | 19.25 |
| 08/28/2026 15:32 | 10 | 19.25 |
| 08/28/2026 15:32 | 6 | 19.25 |
| 08/28/2026 15:32 | 193 | 19.25 |
| 08/28/2026 15:32 | 7 | 19.25 |
| 08/28/2026 15:32 | 100 | 19.20 |
| 08/28/2026 15:32 | 32 | 19.24 |
| 08/28/2026 15:32 | 6 | 19.25 |
| 08/28/2026 15:32 | 4 | 19.26 |
| 08/28/2026 15:32 | 91 | 19.25 |
| 08/28/2026 15:32 | 109 | 19.25 |
| 08/28/2026 15:32 | 891 | 19.25 |
| 08/28/2026 15:32 | 18 | 19.25 |
| 08/28/2026 15:32 | 91 | 19.25 |
| 08/28/2026 15:32 | 5 | 19.24 |
| 08/28/2026 15:32 | 13 | 19.24 |
| 08/28/2026 15:32 | 2 | 19.23 |
| 08/28/2026 15:32 | 6 | 19.23 |
| 08/28/2026 15:32 | 400 | 19.22 |
| 08/28/2026 15:32 | 194 | 19.22 |
| 08/28/2026 15:32 | 1 | 19.18 |
| 08/28/2026 15:32 | 92 | 19.18 |
| 08/28/2026 15:32 | 6 | 19.18 |
| 08/28/2026 15:32 | 2 | 19.17 |
| 08/28/2026 15:32 | 300 | 19.095 |
| 08/28/2026 15:32 | 300 | 19.095 |
| 08/28/2026 15:32 | 150 | 19.095 |
| 08/28/2026 15:32 | 150 | 19.095 |
| 08/28/2026 15:32 | 200 | 19.09 |
| 08/28/2026 15:32 | 94 | 19.09 |
| 08/28/2026 15:31 | 52 | 19.01 |
| 08/28/2026 15:31 | 38 | 19.095 |
| 08/28/2026 15:30 | 5 | 19.17 |
| 08/28/2026 15:30 | 1 | 19.19 |
| 08/28/2026 15:30 | 1 | 19.19 |
| 08/28/2026 15:30 | 1 | 19.19 |
| 08/28/2026 15:30 | 1 | 19.19 |
| 08/28/2026 15:30 | 1 | 19.19 |
| 08/28/2026 15:30 | 40 | 19.07 |
| 08/28/2026 15:30 | 29 | 19.07 |
| 08/28/2026 15:30 | 1 | 19.07 |
| 08/28/2026 15:30 | 43 | 19.08 |
| 08/28/2026 15:30 | 23884 | 19.08 |
| 08/28/2026 15:30 | 1 | 19.32 |
| 08/28/2026 15:30 | 21 | 19.05 |
| 08/28/2026 15:30 | 100 | 19.05 |
| 08/28/2026 15:30 | 100 | 19.05 |
| 08/28/2026 15:30 | 100 | 19.05 |
| 08/28/2026 15:30 | 100 | 19.05 |
| 08/28/2026 15:30 | 100 | 19.05 |
| 08/28/2026 15:30 | 100 | 19.05 |
| 08/28/2026 15:30 | 100 | 19.05 |
| 08/28/2026 15:30 | 100 | 19.05 |
| 08/28/2026 15:30 | 100 | 19.05 |
| 08/28/2026 15:30 | 100 | 19.05 |
| 08/28/2026 15:30 | 100 | 19.05 |
| 08/28/2026 15:30 | 100 | 19.05 |
| 08/28/2026 15:30 | 100 | 19.05 |
| 08/28/2026 15:30 | 100 | 19.05 |
| 08/28/2026 15:30 | 100 | 19.05 |
| 08/28/2026 15:30 | 100 | 19.05 |
| 08/28/2026 15:30 | 100 | 19.05 |
| 08/28/2026 15:30 | 100 | 19.05 |
| 08/28/2026 15:30 | 100 | 19.05 |
| 08/28/2026 15:30 | 100 | 19.05 |
| 08/28/2026 15:30 | 100 | 19.05 |
| 08/28/2026 15:30 | 100 | 19.05 |
| 08/28/2026 15:30 | 100 | 19.05 |
| 08/28/2026 15:30 | 100 | 19.05 |
| 08/28/2026 15:30 | 100 | 19.05 |
| 08/28/2026 15:30 | 100 | 19.05 |
| 08/28/2026 15:30 | 100 | 19.05 |
| 08/28/2026 15:30 | 100 | 19.05 |
| 08/28/2026 15:30 | 100 | 19.05 |
| 08/28/2026 15:30 | 100 | 19.05 |
| 08/28/2026 15:30 | 100 | 19.05 |
| 08/28/2026 15:30 | 100 | 19.05 |
| 08/28/2026 15:30 | 100 | 19.05 |
| 08/28/2026 15:30 | 100 | 19.05 |
| 08/28/2026 15:30 | 100 | 19.05 |
| 08/28/2026 15:30 | 100 | 19.05 |
| 08/28/2026 15:30 | 100 | 19.05 |
| 08/28/2026 15:30 | 100 | 19.05 |
| 08/28/2026 15:21 | 41 | 19.13 |
| 08/28/2026 15:19 | 20 | 19.13 |
| 08/28/2026 15:19 | 180 | 19.12 |
| 08/28/2026 15:19 | 20 | 19.12 |
| 08/28/2026 15:16 | 670 | 19.15 |
| 08/28/2026 15:16 | 130 | 19.15 |
| 08/28/2026 15:16 | 41 | 19.16 |
| 08/28/2026 15:16 | 741 | 19.16 |
| 08/28/2026 15:16 | 4 | 19.16 |
| 08/28/2026 15:16 | 67 | 19.16 |
| 08/28/2026 15:16 | 16 | 19.16 |
| 08/28/2026 15:16 | 272 | 19.16 |
| 08/28/2026 15:15 | 100 | 19.20 |
| 08/28/2026 13:49 | 27 | 19.20 |
| 08/28/2026 13:49 | 23 | 19.20 |
| 08/28/2026 13:49 | 5 | 19.20 |
| 08/28/2026 13:06 | 300 | 19.18 |
| 08/28/2026 12:37 | 286 | 19.23 |
| 08/28/2026 12:37 | 1 | 19.23 |
| 08/28/2026 12:37 | 3 | 19.23 |
| 08/28/2026 12:37 | 12 | 19.23 |
| 08/28/2026 11:55 | 2 | 19.23 |
| 08/28/2026 11:52 | 52 | 19.13 |
| 08/28/2026 10:57 | 1 | 19.13 |
| 08/28/2026 10:51 | 6 | 19.12 |
| 08/28/2026 10:51 | 9 | 19.12 |
| 08/28/2026 10:38 | 1 | 19.16 |
| 08/28/2026 10:38 | 1 | 19.16 |
| 08/28/2026 10:38 | 4 | 19.16 |
| 08/28/2026 10:38 | 1 | 19.16 |
| 08/28/2026 10:38 | 19 | 19.16 |
| 08/28/2026 10:38 | 1 | 19.16 |
| 08/28/2026 10:38 | 2 | 19.16 |
| 08/28/2026 10:38 | 5 | 19.16 |
| 08/28/2026 10:38 | 8 | 19.16 |
| 08/28/2026 10:38 | 20 | 19.16 |
| 08/28/2026 10:38 | 32 | 19.16 |
| 08/28/2026 10:38 | 3 | 19.16 |
| 08/28/2026 10:38 | 100 | 19.16 |