Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
18.86
-0.43
(
-2.23% )
|
18.85
|
300 |
18.89
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 18.86 |
| 07/11/2026 01:36 | 18 | 18.90 |
| 07/11/2026 00:57 | 1 | 18.90 |
| 07/11/2026 00:50 | 99 | 18.91 |
| 07/11/2026 00:04 | 1 | 18.88 |
| 07/10/2026 23:40 | 1 | 18.89 |
| 07/10/2026 23:20 | � | 18.86 |
| 07/10/2026 22:34 | 25 | 18.90 |
| 07/10/2026 22:30 | 1 | 18.98 |
| 07/10/2026 22:30 | � | 18.86 |
| 07/10/2026 22:15 | 56 | 18.99 |
| 07/10/2026 22:15 | 1 | 18.99 |
| 07/10/2026 22:15 | 6 | 18.99 |
| 07/10/2026 22:15 | 21 | 18.99 |
| 07/10/2026 22:15 | 84 | 18.99 |
| 07/10/2026 22:00 | � | 18.86 |
| 07/10/2026 22:00 | 103996 | 18.86 |
| 07/10/2026 21:59 | 100 | 18.875 |
| 07/10/2026 21:59 | 1 | 18.88 |
| 07/10/2026 21:59 | 200 | 18.88 |
| 07/10/2026 21:59 | 57 | 18.88 |
| 07/10/2026 21:59 | 24 | 18.86 |
| 07/10/2026 21:59 | 8 | 18.87 |
| 07/10/2026 21:59 | 400 | 18.87 |
| 07/10/2026 21:59 | 112 | 18.87 |
| 07/10/2026 21:59 | 44 | 18.87 |
| 07/10/2026 21:59 | 2 | 18.87 |
| 07/10/2026 21:59 | 4 | 18.87 |
| 07/10/2026 21:59 | 18 | 18.87 |
| 07/10/2026 21:59 | 33 | 18.86 |
| 07/10/2026 21:59 | 67 | 18.86 |
| 07/10/2026 21:59 | 304 | 18.86 |
| 07/10/2026 21:59 | 79 | 18.845 |
| 07/10/2026 21:59 | 1 | 18.86 |
| 07/10/2026 21:59 | 2 | 18.86 |
| 07/10/2026 21:59 | 6 | 18.85 |
| 07/10/2026 21:59 | 2 | 18.86 |
| 07/10/2026 21:59 | 1 | 18.86 |
| 07/10/2026 21:59 | 68 | 18.84 |
| 07/10/2026 21:59 | 10 | 18.84 |
| 07/10/2026 21:59 | 10 | 18.84 |
| 07/10/2026 21:59 | 2 | 18.84 |
| 07/10/2026 21:59 | 16 | 18.84 |
| 07/10/2026 21:59 | 4 | 18.84 |
| 07/10/2026 21:59 | 79 | 18.84 |
| 07/10/2026 21:59 | 1 | 18.84 |
| 07/10/2026 21:59 | 3 | 18.84 |
| 07/10/2026 21:59 | 74 | 18.84 |
| 07/10/2026 21:59 | 19 | 18.855 |
| 07/10/2026 21:59 | 144 | 18.84 |
| 07/10/2026 21:59 | 15 | 18.855 |
| 07/10/2026 21:59 | 19 | 18.86 |
| 07/10/2026 21:59 | 13 | 18.86 |
| 07/10/2026 21:59 | 16 | 18.86 |
| 07/10/2026 21:59 | 11 | 18.86 |
| 07/10/2026 21:59 | 100 | 18.86 |
| 07/10/2026 21:59 | 28 | 18.865 |
| 07/10/2026 21:59 | 18 | 18.865 |
| 07/10/2026 21:59 | 26 | 18.865 |
| 07/10/2026 21:59 | 12 | 18.865 |
| 07/10/2026 21:59 | 100 | 18.86 |
| 07/10/2026 21:59 | 28 | 18.86 |
| 07/10/2026 21:59 | 11 | 18.86 |
| 07/10/2026 21:59 | 65 | 18.86 |
| 07/10/2026 21:59 | 56 | 18.86 |
| 07/10/2026 21:59 | 22 | 18.86 |
| 07/10/2026 21:59 | 31 | 18.865 |
| 07/10/2026 21:59 | 10 | 18.865 |
| 07/10/2026 21:59 | 50 | 18.865 |
| 07/10/2026 21:59 | 100 | 18.86 |
| 07/10/2026 21:59 | 1 | 18.865 |
| 07/10/2026 21:59 | 4 | 18.865 |
| 07/10/2026 21:59 | 1 | 18.865 |
| 07/10/2026 21:59 | 1 | 18.865 |
| 07/10/2026 21:59 | 16 | 18.865 |
| 07/10/2026 21:59 | 1 | 18.865 |
| 07/10/2026 21:59 | 23 | 18.865 |
| 07/10/2026 21:59 | 1 | 18.865 |
| 07/10/2026 21:59 | 1 | 18.865 |
| 07/10/2026 21:59 | 1 | 18.865 |
| 07/10/2026 21:59 | 1 | 18.87 |
| 07/10/2026 21:59 | 81 | 18.87 |
| 07/10/2026 21:59 | 19 | 18.87 |
| 07/10/2026 21:59 | 4 | 18.87 |
| 07/10/2026 21:59 | 1 | 18.87 |
| 07/10/2026 21:59 | 6 | 18.87 |
| 07/10/2026 21:59 | 5 | 18.87 |
| 07/10/2026 21:59 | 100 | 18.865 |
| 07/10/2026 21:59 | 200 | 18.865 |
| 07/10/2026 21:59 | 200 | 18.865 |
| 07/10/2026 21:59 | 200 | 18.865 |
| 07/10/2026 21:59 | 8 | 18.86 |
| 07/10/2026 21:59 | 11 | 18.86 |
| 07/10/2026 21:59 | 20 | 18.865 |
| 07/10/2026 21:59 | 17 | 18.865 |
| 07/10/2026 21:59 | 1 | 18.865 |
| 07/10/2026 21:59 | 2 | 18.865 |
| 07/10/2026 21:59 | 7 | 18.865 |
| 07/10/2026 21:59 | 3 | 18.87 |
| 07/10/2026 21:59 | 1 | 18.87 |
| 07/10/2026 21:59 | 1 | 18.865 |
| 07/10/2026 21:59 | 94 | 18.865 |
| 07/10/2026 21:59 | 1 | 18.865 |
| 07/10/2026 21:59 | 2 | 18.865 |
| 07/10/2026 21:59 | 3 | 18.865 |
| 07/10/2026 21:59 | 64 | 18.86 |
| 07/10/2026 21:59 | 12 | 18.86 |
| 07/10/2026 21:59 | 20 | 18.865 |
| 07/10/2026 21:59 | 90 | 18.86 |
| 07/10/2026 21:59 | 10 | 18.86 |
| 07/10/2026 21:59 | 24 | 18.865 |
| 07/10/2026 21:59 | 3 | 18.87 |
| 07/10/2026 21:59 | 3 | 18.87 |
| 07/10/2026 21:59 | 5 | 18.87 |
| 07/10/2026 21:59 | 5 | 18.86 |
| 07/10/2026 21:59 | 56 | 18.86 |
| 07/10/2026 21:59 | 29 | 18.86 |
| 07/10/2026 21:59 | 10 | 18.87 |
| 07/10/2026 21:59 | 100 | 18.87 |
| 07/10/2026 21:59 | 5 | 18.87 |
| 07/10/2026 21:59 | 83 | 18.87 |
| 07/10/2026 21:59 | 117 | 18.87 |
| 07/10/2026 21:59 | 96 | 18.87 |
| 07/10/2026 21:59 | 50 | 18.87 |
| 07/10/2026 21:59 | 84 | 18.87 |
| 07/10/2026 21:59 | 100 | 18.87 |
| 07/10/2026 21:59 | 75 | 18.87 |
| 07/10/2026 21:59 | 96 | 18.87 |
| 07/10/2026 21:59 | 100 | 18.87 |
| 07/10/2026 21:59 | 69 | 18.87 |
| 07/10/2026 21:59 | 83 | 18.865 |
| 07/10/2026 21:59 | 68 | 18.86 |
| 07/10/2026 21:59 | 68 | 18.86 |
| 07/10/2026 21:59 | 32 | 18.86 |
| 07/10/2026 21:59 | 17 | 18.865 |
| 07/10/2026 21:59 | 8 | 18.87 |
| 07/10/2026 21:59 | 19 | 18.86 |
| 07/10/2026 21:59 | 32 | 18.86 |
| 07/10/2026 21:59 | 34 | 18.87 |
| 07/10/2026 21:59 | 11 | 18.87 |
| 07/10/2026 21:59 | 100 | 18.87 |
| 07/10/2026 21:59 | 100 | 18.87 |
| 07/10/2026 21:59 | 26 | 18.88 |
| 07/10/2026 21:59 | 1 | 18.88 |
| 07/10/2026 21:59 | 5 | 18.88 |
| 07/10/2026 21:59 | 19 | 18.88 |
| 07/10/2026 21:59 | 5 | 18.88 |
| 07/10/2026 21:59 | 76 | 18.88 |
| 07/10/2026 21:59 | 4 | 18.88 |
| 07/10/2026 21:59 | 26 | 18.88 |
| 07/10/2026 21:59 | 10 | 18.88 |
| 07/10/2026 21:59 | 2 | 18.88 |
| 07/10/2026 21:59 | 20 | 18.885 |
| 07/10/2026 21:59 | 73 | 18.89 |
| 07/10/2026 21:59 | 1 | 18.89 |
| 07/10/2026 21:59 | 45 | 18.89 |
| 07/10/2026 21:59 | 113 | 18.89 |
| 07/10/2026 21:59 | 2 | 18.89 |
| 07/10/2026 21:59 | 200 | 18.89 |
| 07/10/2026 21:59 | 60 | 18.89 |
| 07/10/2026 21:59 | 2 | 18.89 |
| 07/10/2026 21:59 | 1 | 18.89 |
| 07/10/2026 21:59 | 6 | 18.89 |
| 07/10/2026 21:59 | 5 | 18.89 |
| 07/10/2026 21:59 | 3 | 18.89 |
| 07/10/2026 21:59 | 1 | 18.89 |
| 07/10/2026 21:59 | 48 | 18.89 |
| 07/10/2026 21:59 | 11 | 18.89 |
| 07/10/2026 21:59 | 1 | 18.89 |
| 07/10/2026 21:59 | 1 | 18.89 |
| 07/10/2026 21:59 | 200 | 18.89 |
| 07/10/2026 21:59 | 322 | 18.89 |
| 07/10/2026 21:59 | 10 | 18.895 |
| 07/10/2026 21:59 | 12 | 18.895 |
| 07/10/2026 21:59 | 30 | 18.895 |
| 07/10/2026 21:59 | 25 | 18.90 |
| 07/10/2026 21:59 | 1 | 18.90 |
| 07/10/2026 21:59 | 127 | 18.90 |
| 07/10/2026 21:59 | 182 | 18.90 |
| 07/10/2026 21:59 | 10 | 18.895 |
| 07/10/2026 21:58 | 200 | 18.895 |
| 07/10/2026 21:58 | 23 | 18.89 |
| 07/10/2026 21:58 | 555 | 18.89 |
| 07/10/2026 21:58 | 26 | 18.89 |
| 07/10/2026 21:58 | 24 | 18.89 |
| 07/10/2026 21:58 | 34 | 18.90 |
| 07/10/2026 21:58 | 20 | 18.90 |
| 07/10/2026 21:58 | 8 | 18.91 |
| 07/10/2026 21:58 | 28 | 18.91 |
| 07/10/2026 21:58 | 72 | 18.91 |
| 07/10/2026 21:58 | 13 | 18.91 |
| 07/10/2026 21:58 | 50 | 18.91 |
| 07/10/2026 21:58 | 21 | 18.91 |
| 07/10/2026 21:58 | 40 | 18.91 |
| 07/10/2026 21:58 | 32 | 18.91 |
| 07/10/2026 21:58 | 25 | 18.91 |
| 07/10/2026 21:58 | 8 | 18.91 |
| 07/10/2026 21:58 | 2 | 18.91 |
| 07/10/2026 21:58 | 2 | 18.91 |
| 07/10/2026 21:58 | 1 | 18.91 |
| 07/10/2026 21:58 | 15 | 18.915 |
| 07/10/2026 21:58 | 30 | 18.92 |
| 07/10/2026 21:58 | 25 | 18.92 |
| 07/10/2026 21:58 | 114 | 18.92 |
| 07/10/2026 21:58 | 36 | 18.92 |
| 07/10/2026 21:58 | 2 | 18.92 |
| 07/10/2026 21:58 | 32 | 18.92 |
| 07/10/2026 21:58 | 71 | 18.92 |
| 07/10/2026 21:58 | 7 | 18.92 |
| 07/10/2026 21:58 | 6 | 18.92 |
| 07/10/2026 21:58 | 100 | 18.92 |
| 07/10/2026 21:58 | 10 | 18.92 |
| 07/10/2026 21:58 | 96 | 18.92 |
| 07/10/2026 21:58 | 264 | 18.92 |
| 07/10/2026 21:58 | 135 | 18.92 |
| 07/10/2026 21:58 | 172 | 18.92 |
| 07/10/2026 21:58 | 36 | 18.92 |
| 07/10/2026 21:58 | 43 | 18.92 |
| 07/10/2026 21:58 | 60 | 18.92 |
| 07/10/2026 21:58 | 27 | 18.92 |
| 07/10/2026 21:58 | 100 | 18.92 |
| 07/10/2026 21:58 | 82 | 18.92 |
| 07/10/2026 21:58 | 71 | 18.92 |
| 07/10/2026 21:58 | 220 | 18.92 |
| 07/10/2026 21:58 | 121 | 18.92 |
| 07/10/2026 21:58 | 65 | 18.925 |
| 07/10/2026 21:58 | 50 | 18.925 |
| 07/10/2026 21:58 | 117 | 18.925 |
| 07/10/2026 21:58 | 85 | 18.925 |
| 07/10/2026 21:58 | 107 | 18.92 |
| 07/10/2026 21:58 | 93 | 18.92 |
| 07/10/2026 21:58 | 200 | 18.92 |
| 07/10/2026 21:58 | 46 | 18.92 |
| 07/10/2026 21:58 | 2 | 18.92 |
| 07/10/2026 21:58 | 4 | 18.92 |
| 07/10/2026 21:58 | 41 | 18.92 |
| 07/10/2026 21:58 | 11 | 18.92 |
| 07/10/2026 21:58 | 85 | 18.92 |
| 07/10/2026 21:58 | 4 | 18.92 |
| 07/10/2026 21:58 | 99 | 18.92 |
| 07/10/2026 21:58 | 56 | 18.92 |
| 07/10/2026 21:58 | 40 | 18.92 |
| 07/10/2026 21:58 | 4 | 18.92 |
| 07/10/2026 21:58 | 21 | 18.92 |
| 07/10/2026 21:58 | 46 | 18.92 |
| 07/10/2026 21:58 | 1 | 18.92 |
| 07/10/2026 21:58 | 5 | 18.92 |
| 07/10/2026 21:58 | 1 | 18.92 |
| 07/10/2026 21:58 | 2 | 18.92 |
| 07/10/2026 21:58 | 8 | 18.92 |
| 07/10/2026 21:58 | 6 | 18.92 |
| 07/10/2026 21:58 | 25 | 18.92 |
| 07/10/2026 21:58 | 103 | 18.92 |
| 07/10/2026 21:58 | 2 | 18.92 |
| 07/10/2026 21:58 | 158 | 18.92 |
| 07/10/2026 21:58 | 250 | 18.92 |
| 07/10/2026 21:58 | 1 | 18.92 |
| 07/10/2026 21:58 | 3 | 18.92 |
| 07/10/2026 21:58 | 13 | 18.92 |
| 07/10/2026 21:58 | 4 | 18.92 |
| 07/10/2026 21:58 | 14 | 18.92 |
| 07/10/2026 21:58 | 15 | 18.92 |
| 07/10/2026 21:58 | 2 | 18.92 |
| 07/10/2026 21:58 | 8 | 18.92 |
| 07/10/2026 21:58 | 30 | 18.92 |
| 07/10/2026 21:58 | 25 | 18.92 |
| 07/10/2026 21:58 | 1 | 18.92 |
| 07/10/2026 21:58 | 100 | 18.92 |
| 07/10/2026 21:58 | 1 | 18.92 |
| 07/10/2026 21:58 | 2 | 18.92 |
| 07/10/2026 21:58 | 6 | 18.92 |
| 07/10/2026 21:58 | 25 | 18.92 |
| 07/10/2026 21:58 | 1 | 18.92 |
| 07/10/2026 21:58 | 4 | 18.92 |
| 07/10/2026 21:58 | 14 | 18.92 |
| 07/10/2026 21:58 | 76 | 18.92 |
| 07/10/2026 21:58 | 24 | 18.92 |
| 07/10/2026 21:58 | 15 | 18.92 |
| 07/10/2026 21:58 | 1 | 18.92 |
| 07/10/2026 21:58 | 2 | 18.92 |
| 07/10/2026 21:58 | 18 | 18.92 |
| 07/10/2026 21:58 | 109 | 18.92 |
| 07/10/2026 21:58 | 29 | 18.92 |
| 07/10/2026 21:58 | 22 | 18.92 |
| 07/10/2026 21:58 | 8 | 18.92 |
| 07/10/2026 21:58 | 162 | 18.92 |
| 07/10/2026 21:58 | 12 | 18.92 |
| 07/10/2026 21:58 | 19 | 18.915 |
| 07/10/2026 21:58 | 5 | 18.92 |
| 07/10/2026 21:58 | 3 | 18.92 |
| 07/10/2026 21:58 | 30 | 18.915 |
| 07/10/2026 21:58 | 200 | 18.915 |
| 07/10/2026 21:58 | 7 | 18.915 |
| 07/10/2026 21:58 | 70 | 18.915 |
| 07/10/2026 21:58 | 90 | 18.91 |
| 07/10/2026 21:58 | 10 | 18.91 |
| 07/10/2026 21:58 | 100 | 18.915 |
| 07/10/2026 21:58 | 17 | 18.915 |
| 07/10/2026 21:58 | 18 | 18.915 |
| 07/10/2026 21:58 | 100 | 18.915 |
| 07/10/2026 21:58 | 100 | 18.915 |
| 07/10/2026 21:57 | 100 | 18.915 |
| 07/10/2026 21:57 | 61 | 18.91 |
| 07/10/2026 21:57 | 10 | 18.91 |
| 07/10/2026 21:57 | 16 | 18.91 |
| 07/10/2026 21:57 | 13 | 18.91 |
| 07/10/2026 21:57 | 27 | 18.91 |
| 07/10/2026 21:57 | 2 | 18.91 |
| 07/10/2026 21:57 | 100 | 18.91 |
| 07/10/2026 21:57 | 19 | 18.92 |
| 07/10/2026 21:57 | 11 | 18.92 |
| 07/10/2026 21:57 | 3 | 18.92 |
| 07/10/2026 21:57 | 3 | 18.92 |
| 07/10/2026 21:57 | 19 | 18.925 |
| 07/10/2026 21:57 | 70 | 18.93 |
| 07/10/2026 21:57 | 19 | 18.93 |
| 07/10/2026 21:57 | 9 | 18.93 |
| 07/10/2026 21:57 | 12 | 18.93 |
| 07/10/2026 21:57 | 10 | 18.93 |
| 07/10/2026 21:57 | 17 | 18.93 |
| 07/10/2026 21:57 | 25 | 18.93 |
| 07/10/2026 21:57 | 10 | 18.93 |
| 07/10/2026 21:57 | 2 | 18.94 |
| 07/10/2026 21:57 | 1 | 18.94 |
| 07/10/2026 21:57 | 18 | 18.94 |
| 07/10/2026 21:57 | 13 | 18.94 |
| 07/10/2026 21:57 | 18 | 18.94 |
| 07/10/2026 21:57 | 10 | 18.94 |
| 07/10/2026 21:57 | 25 | 18.94 |
| 07/10/2026 21:57 | 40 | 18.94 |
| 07/10/2026 21:57 | 60 | 18.94 |
| 07/10/2026 21:57 | 91 | 18.94 |
| 07/10/2026 21:57 | 10 | 18.945 |
| 07/10/2026 21:57 | 43 | 18.95 |
| 07/10/2026 21:57 | 1 | 18.95 |
| 07/10/2026 21:57 | 50 | 18.95 |
| 07/10/2026 21:57 | 28 | 18.95 |
| 07/10/2026 21:57 | 20 | 18.95 |
| 07/10/2026 21:57 | 38 | 18.95 |
| 07/10/2026 21:57 | 29 | 18.95 |
| 07/10/2026 21:57 | 21 | 18.95 |
| 07/10/2026 21:57 | 6 | 18.95 |
| 07/10/2026 21:57 | 2 | 18.95 |
| 07/10/2026 21:57 | 30 | 18.95 |
| 07/10/2026 21:57 | 1094 | 18.96 |
| 07/10/2026 21:57 | 106 | 18.96 |
| 07/10/2026 21:57 | 23 | 18.96 |
| 07/10/2026 21:57 | 20 | 18.96 |
| 07/10/2026 21:57 | 25 | 18.96 |
| 07/10/2026 21:57 | 71 | 18.96 |
| 07/10/2026 21:57 | 8 | 18.96 |
| 07/10/2026 21:57 | 100 | 18.96 |
| 07/10/2026 21:57 | 100 | 18.96 |
| 07/10/2026 21:57 | 12 | 18.96 |
| 07/10/2026 21:57 | 18 | 18.96 |
| 07/10/2026 21:57 | 20 | 18.96 |
| 07/10/2026 21:57 | 4 | 18.96 |
| 07/10/2026 21:57 | 500 | 18.96 |
| 07/10/2026 21:57 | 16 | 18.965 |
| 07/10/2026 21:57 | 11 | 18.96 |
| 07/10/2026 21:57 | 1 | 18.96 |
| 07/10/2026 21:57 | 208 | 18.96 |
| 07/10/2026 21:57 | 81 | 18.96 |
| 07/10/2026 21:57 | 76 | 18.96 |
| 07/10/2026 21:57 | 141 | 18.96 |
| 07/10/2026 21:57 | 1 | 18.96 |
| 07/10/2026 21:57 | 100 | 18.95 |
| 07/10/2026 21:57 | 37 | 18.95 |
| 07/10/2026 21:57 | 40 | 18.95 |
| 07/10/2026 21:57 | 349 | 18.95 |
| 07/10/2026 21:57 | 332 | 18.95 |
| 07/10/2026 21:57 | 100 | 18.95 |
| 07/10/2026 21:57 | 4 | 18.95 |
| 07/10/2026 21:57 | 2 | 18.95 |
| 07/10/2026 21:57 | 100 | 18.95 |
| 07/10/2026 21:57 | 100 | 18.95 |
| 07/10/2026 21:57 | 100 | 18.95 |
| 07/10/2026 21:57 | 100 | 18.94 |
| 07/10/2026 21:57 | 212 | 18.94 |
| 07/10/2026 21:57 | 1000 | 18.94 |
| 07/10/2026 21:57 | 100 | 18.94 |
| 07/10/2026 21:57 | 49 | 18.94 |
| 07/10/2026 21:57 | 337 | 18.94 |
| 07/10/2026 21:57 | 2 | 18.94 |
| 07/10/2026 21:57 | 210 | 18.94 |
| 07/10/2026 21:57 | 59 | 18.94 |
| 07/10/2026 21:57 | 300 | 18.94 |
| 07/10/2026 21:56 | 42 | 18.93 |
| 07/10/2026 21:56 | 295 | 18.93 |
| 07/10/2026 21:56 | 100 | 18.93 |
| 07/10/2026 21:56 | 79 | 18.93 |
| 07/10/2026 21:56 | 26 | 18.93 |
| 07/10/2026 21:56 | 150 | 18.92 |
| 07/10/2026 21:56 | 20 | 18.91 |
| 07/10/2026 21:56 | 40 | 18.90 |
| 07/10/2026 21:56 | 100 | 18.90 |
| 07/10/2026 21:56 | 100 | 18.90 |
| 07/10/2026 21:56 | 100 | 18.90 |
| 07/10/2026 21:56 | 89 | 18.89 |
| 07/10/2026 21:56 | 11 | 18.89 |
| 07/10/2026 21:56 | 100 | 18.89 |
| 07/10/2026 21:56 | 100 | 18.89 |
| 07/10/2026 21:56 | 11 | 18.89 |
| 07/10/2026 21:56 | 89 | 18.89 |
| 07/10/2026 21:56 | 73 | 18.89 |
| 07/10/2026 21:56 | 20 | 18.89 |
| 07/10/2026 21:56 | 18 | 18.88 |
| 07/10/2026 21:56 | 4 | 18.88 |
| 07/10/2026 21:56 | 100 | 18.88 |
| 07/10/2026 21:56 | 72 | 18.88 |
| 07/10/2026 21:56 | 306 | 18.88 |
| 07/10/2026 21:56 | 194 | 18.88 |
| 07/10/2026 21:56 | 20 | 18.88 |
| 07/10/2026 21:56 | 6 | 18.88 |
| 07/10/2026 21:56 | 2 | 18.88 |
| 07/10/2026 21:56 | 17 | 18.875 |
| 07/10/2026 21:56 | 70 | 18.88 |
| 07/10/2026 21:56 | 100 | 18.88 |
| 07/10/2026 21:56 | 13 | 18.88 |
| 07/10/2026 21:56 | 961 | 18.88 |
| 07/10/2026 21:56 | 39 | 18.88 |
| 07/10/2026 21:56 | 13 | 18.89 |
| 07/10/2026 21:56 | 2 | 18.89 |
| 07/10/2026 21:56 | 2 | 18.89 |
| 07/10/2026 21:56 | 1 | 18.89 |
| 07/10/2026 21:56 | 29 | 18.89 |
| 07/10/2026 21:56 | 71 | 18.89 |
| 07/10/2026 21:56 | 10 | 18.89 |
| 07/10/2026 21:56 | 47 | 18.895 |
| 07/10/2026 21:56 | 19 | 18.895 |
| 07/10/2026 21:56 | 30 | 18.90 |
| 07/10/2026 21:56 | 60 | 18.90 |
| 07/10/2026 21:56 | 400 | 18.90 |
| 07/10/2026 21:56 | 72 | 18.90 |
| 07/10/2026 21:56 | 100 | 18.90 |
| 07/10/2026 21:56 | 21 | 18.91 |
| 07/10/2026 21:56 | 69 | 18.91 |
| 07/10/2026 21:56 | 214 | 18.91 |
| 07/10/2026 21:56 | 9 | 18.91 |
| 07/10/2026 21:56 | 1 | 18.91 |
| 07/10/2026 21:56 | 99 | 18.91 |
| 07/10/2026 21:56 | 100 | 18.91 |
| 07/10/2026 21:56 | 1 | 18.91 |
| 07/10/2026 21:55 | 1 | 18.90 |
| 07/10/2026 21:55 | 40 | 18.90 |
| 07/10/2026 21:55 | 215 | 18.90 |
| 07/10/2026 21:55 | 1 | 18.90 |
| 07/10/2026 21:55 | 215 | 18.90 |
| 07/10/2026 21:55 | 80 | 18.90 |
| 07/10/2026 21:55 | 220 | 18.90 |
| 07/10/2026 21:55 | 10 | 18.90 |
| 07/10/2026 21:55 | 6 | 18.90 |
| 07/10/2026 21:55 | 69 | 18.90 |
| 07/10/2026 21:55 | 25 | 18.90 |
| 07/10/2026 21:55 | 100 | 18.90 |
| 07/10/2026 21:55 | 71 | 18.91 |
| 07/10/2026 21:55 | 213 | 18.91 |
| 07/10/2026 21:55 | 5 | 18.91 |
| 07/10/2026 21:55 | 215 | 18.91 |
| 07/10/2026 21:55 | 36 | 18.91 |
| 07/10/2026 21:55 | 12 | 18.91 |
| 07/10/2026 21:55 | 2 | 18.91 |
| 07/10/2026 21:55 | 20 | 18.91 |
| 07/10/2026 21:55 | 6 | 18.90 |
| 07/10/2026 21:55 | 68 | 18.90 |
| 07/10/2026 21:55 | 150 | 18.90 |
| 07/10/2026 21:55 | 48 | 18.90 |
| 07/10/2026 21:55 | 52 | 18.90 |
| 07/10/2026 21:55 | 48 | 18.90 |
| 07/10/2026 21:55 | 15 | 18.90 |
| 07/10/2026 21:55 | 100 | 18.90 |
| 07/10/2026 21:55 | 13 | 18.90 |
| 07/10/2026 21:55 | 18 | 18.90 |
| 07/10/2026 21:55 | 6 | 18.90 |
| 07/10/2026 21:55 | 93 | 18.90 |
| 07/10/2026 21:55 | 216 | 18.90 |
| 07/10/2026 21:55 | 1 | 18.90 |
| 07/10/2026 21:55 | 200 | 18.90 |
| 07/10/2026 21:55 | 18 | 18.90 |
| 07/10/2026 21:55 | 78 | 18.90 |
| 07/10/2026 21:55 | 222 | 18.90 |
| 07/10/2026 21:55 | 1 | 18.90 |
| 07/10/2026 21:55 | 1 | 18.90 |
| 07/10/2026 21:55 | 100 | 18.90 |
| 07/10/2026 21:55 | 216 | 18.90 |
| 07/10/2026 21:55 | 214 | 18.89 |
| 07/10/2026 21:55 | 69 | 18.89 |
| 07/10/2026 21:55 | 17 | 18.89 |
| 07/10/2026 21:55 | 202 | 18.89 |
| 07/10/2026 21:55 | 18 | 18.89 |
| 07/10/2026 21:55 | 300 | 18.89 |
| 07/10/2026 21:55 | 1 | 18.90 |
| 07/10/2026 21:55 | 68 | 18.90 |
| 07/10/2026 21:55 | 2 | 18.90 |
| 07/10/2026 21:55 | 196 | 18.90 |
| 07/10/2026 21:55 | 308 | 18.90 |
| 07/10/2026 21:55 | 192 | 18.90 |
| 07/10/2026 21:55 | 700 | 18.90 |
| 07/10/2026 21:55 | 65 | 18.90 |
| 07/10/2026 21:55 | 35 | 18.90 |
| 07/10/2026 21:55 | 37 | 18.90 |
| 07/10/2026 21:55 | 52 | 18.90 |
| 07/10/2026 21:55 | 100 | 18.90 |
| 07/10/2026 21:55 | 402 | 18.90 |
| 07/10/2026 21:55 | 598 | 18.90 |
| 07/10/2026 21:55 | 100 | 18.90 |
| 07/10/2026 21:55 | 12 | 18.90 |
| 07/10/2026 21:55 | 2 | 18.90 |
| 07/10/2026 21:55 | 6 | 18.90 |
| 07/10/2026 21:55 | 6 | 18.90 |
| 07/10/2026 21:55 | 37 | 18.89 |
| 07/10/2026 21:55 | 1 | 18.89 |
| 07/10/2026 21:55 | 100 | 18.89 |
| 07/10/2026 21:55 | 18 | 18.89 |
| 07/10/2026 21:55 | 100 | 18.89 |
| 07/10/2026 21:55 | 200 | 18.885 |
| 07/10/2026 21:55 | 10 | 18.885 |
| 07/10/2026 21:55 | 12 | 18.885 |
| 07/10/2026 21:55 | 100 | 18.88 |
| 07/10/2026 21:55 | 5 | 18.88 |
| 07/10/2026 21:55 | 6 | 18.88 |
| 07/10/2026 21:55 | 18 | 18.88 |
| 07/10/2026 21:55 | 18 | 18.88 |
| 07/10/2026 21:55 | 4 | 18.875 |
| 07/10/2026 21:55 | 25 | 18.875 |
| 07/10/2026 21:55 | 25 | 18.87 |
| 07/10/2026 21:55 | 50 | 18.87 |
| 07/10/2026 21:55 | 50 | 18.87 |
| 07/10/2026 21:55 | 50 | 18.87 |
| 07/10/2026 21:55 | 200 | 18.87 |
| 07/10/2026 21:55 | 20 | 18.87 |
| 07/10/2026 21:55 | 100 | 18.87 |
| 07/10/2026 21:55 | 100 | 18.86 |
| 07/10/2026 21:55 | 90 | 18.85 |
| 07/10/2026 21:55 | 90 | 18.85 |
| 07/10/2026 21:55 | 106 | 18.85 |
| 07/10/2026 21:55 | 194 | 18.85 |
| 07/10/2026 21:55 | 25 | 18.85 |
| 07/10/2026 21:55 | 26 | 18.85 |
| 07/10/2026 21:55 | 10 | 18.85 |
| 07/10/2026 21:55 | 87 | 18.85 |
| 07/10/2026 21:55 | 2 | 18.85 |
| 07/10/2026 21:55 | 128 | 18.85 |
| 07/10/2026 21:55 | 3 | 18.85 |
| 07/10/2026 21:55 | 3 | 18.85 |
| 07/10/2026 21:55 | 3 | 18.85 |
| 07/10/2026 21:55 | 2 | 18.85 |
| 07/10/2026 21:55 | 2 | 18.85 |
| 07/10/2026 21:55 | 2 | 18.85 |
| 07/10/2026 21:55 | 3 | 18.85 |
| 07/10/2026 21:55 | 2 | 18.85 |
| 07/10/2026 21:55 | 111 | 18.85 |
| 07/10/2026 21:55 | 170 | 18.85 |
| 07/10/2026 21:55 | 3 | 18.85 |
| 07/10/2026 21:55 | 21 | 18.86 |
| 07/10/2026 21:55 | 5 | 18.85 |
| 07/10/2026 21:55 | 2 | 18.85 |
| 07/10/2026 21:55 | 5 | 18.85 |
| 07/10/2026 21:55 | 3 | 18.85 |
| 07/10/2026 21:55 | 5 | 18.85 |
| 07/10/2026 21:55 | 2 | 18.85 |
| 07/10/2026 21:55 | 3 | 18.85 |
| 07/10/2026 21:55 | 5 | 18.85 |
| 07/10/2026 21:55 | 5 | 18.85 |
| 07/10/2026 21:55 | 2 | 18.85 |
| 07/10/2026 21:55 | 5 | 18.85 |
| 07/10/2026 21:55 | 3 | 18.85 |
| 07/10/2026 21:55 | 2 | 18.85 |
| 07/10/2026 21:55 | 4 | 18.85 |
| 07/10/2026 21:55 | 4 | 18.85 |
| 07/10/2026 21:55 | 3 | 18.85 |
| 07/10/2026 21:55 | 5 | 18.85 |
| 07/10/2026 21:55 | 2 | 18.85 |
| 07/10/2026 21:55 | 100 | 18.85 |
| 07/10/2026 21:55 | 170 | 18.85 |
| 07/10/2026 21:55 | 346 | 18.85 |
| 07/10/2026 21:55 | 2 | 18.85 |
| 07/10/2026 21:55 | 1 | 18.85 |
| 07/10/2026 21:55 | 1 | 18.84 |
| 07/10/2026 21:55 | 2 | 18.84 |
| 07/10/2026 21:55 | 100 | 18.83 |
| 07/10/2026 21:55 | 60 | 18.83 |
| 07/10/2026 21:55 | 100 | 18.83 |
| 07/10/2026 21:55 | 100 | 18.82 |
| 07/10/2026 21:55 | 500 | 18.82 |
| 07/10/2026 21:55 | 500 | 18.82 |
| 07/10/2026 21:55 | 88 | 18.82 |
| 07/10/2026 21:55 | 600 | 18.82 |
| 07/10/2026 21:55 | 600 | 18.82 |
| 07/10/2026 21:55 | 12 | 18.82 |
| 07/10/2026 21:55 | 1000 | 18.82 |
| 07/10/2026 21:55 | 6 | 18.83 |
| 07/10/2026 21:55 | 6 | 18.83 |
| 07/10/2026 21:55 | 2 | 18.83 |
| 07/10/2026 21:55 | 4 | 18.83 |
| 07/10/2026 21:55 | 6 | 18.83 |
| 07/10/2026 21:55 | 6 | 18.83 |
| 07/10/2026 21:55 | 6 | 18.83 |
| 07/10/2026 21:54 | 100 | 18.82 |
| 07/10/2026 21:54 | 28 | 18.82 |
| 07/10/2026 21:54 | 1 | 18.82 |
| 07/10/2026 21:54 | 5 | 18.82 |
| 07/10/2026 21:54 | 35 | 18.82 |
| 07/10/2026 21:54 | 15 | 18.82 |
| 07/10/2026 21:54 | 1 | 18.82 |
| 07/10/2026 21:54 | 1 | 18.82 |
| 07/10/2026 21:54 | 71 | 18.82 |
| 07/10/2026 21:54 | 6 | 18.82 |
| 07/10/2026 21:54 | 6 | 18.82 |
| 07/10/2026 21:54 | 6 | 18.82 |
| 07/10/2026 21:54 | 6 | 18.82 |
| 07/10/2026 21:54 | 5 | 18.82 |
| 07/10/2026 21:54 | 1 | 18.82 |
| 07/10/2026 21:54 | 6 | 18.82 |
| 07/10/2026 21:54 | 6 | 18.82 |
| 07/10/2026 21:54 | 6 | 18.82 |
| 07/10/2026 21:54 | 6 | 18.82 |
| 07/10/2026 21:54 | 6 | 18.82 |
| 07/10/2026 21:54 | 6 | 18.82 |
| 07/10/2026 21:54 | 6 | 18.82 |
| 07/10/2026 21:54 | 6 | 18.82 |
| 07/10/2026 21:54 | 6 | 18.82 |
| 07/10/2026 21:54 | 6 | 18.82 |
| 07/10/2026 21:54 | 6 | 18.82 |
| 07/10/2026 21:54 | 6 | 18.82 |
| 07/10/2026 21:54 | 6 | 18.82 |
| 07/10/2026 21:54 | 88 | 18.82 |
| 07/10/2026 21:54 | 12 | 18.825 |
| 07/10/2026 21:54 | 22 | 18.825 |
| 07/10/2026 21:54 | 24 | 18.825 |
| 07/10/2026 21:54 | 24 | 18.825 |
| 07/10/2026 21:54 | 17 | 18.825 |
| 07/10/2026 21:54 | 15 | 18.82 |
| 07/10/2026 21:54 | 85 | 18.82 |
| 07/10/2026 21:54 | 12 | 18.82 |
| 07/10/2026 21:54 | 39 | 18.815 |
| 07/10/2026 21:54 | 4 | 18.80 |
| 07/10/2026 21:54 | 100 | 18.80 |
| 07/10/2026 21:54 | 150 | 18.80 |
| 07/10/2026 21:54 | 20 | 18.80 |
| 07/10/2026 21:53 | 37 | 18.79 |
| 07/10/2026 21:53 | 20 | 18.79 |
| 07/10/2026 21:53 | 80 | 18.79 |
| 07/10/2026 21:53 | 2 | 18.79 |
| 07/10/2026 21:53 | 100 | 18.79 |
| 07/10/2026 21:53 | 20 | 18.79 |
| 07/10/2026 21:53 | 16 | 18.79 |
| 07/10/2026 21:53 | 100 | 18.78 |
| 07/10/2026 21:53 | 34 | 18.78 |
| 07/10/2026 21:53 | 36 | 18.78 |
| 07/10/2026 21:53 | 118 | 18.78 |
| 07/10/2026 21:53 | 18 | 18.78 |
| 07/10/2026 21:53 | 100 | 18.78 |
| 07/10/2026 21:53 | 6 | 18.78 |
| 07/10/2026 21:53 | 20 | 18.78 |
| 07/10/2026 21:53 | 100 | 18.78 |
| 07/10/2026 21:53 | 170 | 18.77 |
| 07/10/2026 21:53 | 15 | 18.77 |
| 07/10/2026 21:53 | 44 | 18.77 |
| 07/10/2026 21:53 | 22 | 18.77 |
| 07/10/2026 21:53 | 1 | 18.77 |
| 07/10/2026 21:53 | 17 | 18.77 |
| 07/10/2026 21:53 | 10 | 18.77 |
| 07/10/2026 21:53 | 100 | 18.77 |
| 07/10/2026 21:53 | 11 | 18.77 |
| 07/10/2026 21:53 | 6 | 18.775 |
| 07/10/2026 21:53 | 6 | 18.775 |
| 07/10/2026 21:53 | 6 | 18.775 |
| 07/10/2026 21:53 | 6 | 18.775 |
| 07/10/2026 21:53 | 6 | 18.775 |
| 07/10/2026 21:53 | 6 | 18.775 |
| 07/10/2026 21:52 | 16 | 18.775 |
| 07/10/2026 21:52 | 14 | 18.76 |
| 07/10/2026 21:52 | 18 | 18.76 |
| 07/10/2026 21:52 | 51 | 18.765 |
| 07/10/2026 21:52 | 16 | 18.76 |
| 07/10/2026 21:52 | 7 | 18.76 |
| 07/10/2026 21:52 | 15 | 18.76 |
| 07/10/2026 21:51 | 2 | 18.75 |
| 07/10/2026 21:51 | 120 | 18.75 |
| 07/10/2026 21:51 | 163 | 18.75 |
| 07/10/2026 21:51 | 144 | 18.75 |
| 07/10/2026 21:51 | 14 | 18.74 |
| 07/10/2026 21:51 | 5 | 18.74 |
| 07/10/2026 21:51 | 10 | 18.74 |
| 07/10/2026 21:51 | 4 | 18.74 |
| 07/10/2026 21:51 | 262 | 18.75 |
| 07/10/2026 21:51 | 129 | 18.75 |
| 07/10/2026 21:51 | 9 | 18.75 |
| 07/10/2026 21:51 | 29 | 18.75 |
| 07/10/2026 21:51 | 134 | 18.75 |
| 07/10/2026 21:51 | 166 | 18.75 |
| 07/10/2026 21:51 | 100 | 18.75 |
| 07/10/2026 21:51 | 15 | 18.75 |
| 07/10/2026 21:51 | 54 | 18.75 |
| 07/10/2026 21:51 | 10 | 18.75 |
| 07/10/2026 21:51 | 1 | 18.75 |
| 07/10/2026 21:51 | 5 | 18.75 |
| 07/10/2026 21:51 | 100 | 18.75 |
| 07/10/2026 21:51 | 50 | 18.75 |
| 07/10/2026 21:51 | 10 | 18.75 |
| 07/10/2026 21:51 | 7 | 18.75 |
| 07/10/2026 21:51 | 63 | 18.755 |
| 07/10/2026 21:51 | 400 | 18.76 |
| 07/10/2026 21:51 | 10 | 18.76 |
| 07/10/2026 21:51 | 20 | 18.76 |
| 07/10/2026 21:51 | 6 | 18.77 |
| 07/10/2026 21:51 | 93 | 18.77 |
| 07/10/2026 21:51 | 10 | 18.77 |
| 07/10/2026 21:51 | 90 | 18.77 |
| 07/10/2026 21:51 | 6 | 18.77 |
| 07/10/2026 21:51 | 33 | 18.77 |
| 07/10/2026 21:51 | 20 | 18.77 |
| 07/10/2026 21:51 | 55 | 18.77 |
| 07/10/2026 21:51 | 1 | 18.77 |
| 07/10/2026 21:51 | 108 | 18.77 |
| 07/10/2026 21:51 | 53 | 18.77 |
| 07/10/2026 21:51 | 93 | 18.77 |
| 07/10/2026 21:51 | 92 | 18.77 |
| 07/10/2026 21:51 | 10 | 18.775 |
| 07/10/2026 21:51 | 1 | 18.77 |
| 07/10/2026 21:51 | 200 | 18.77 |
| 07/10/2026 21:51 | 53 | 18.77 |
| 07/10/2026 21:51 | 154 | 18.77 |
| 07/10/2026 21:51 | 108 | 18.77 |
| 07/10/2026 21:51 | 253 | 18.77 |
| 07/10/2026 21:51 | 253 | 18.77 |
| 07/10/2026 21:51 | 200 | 18.77 |
| 07/10/2026 21:51 | 53 | 18.77 |
| 07/10/2026 21:51 | 108 | 18.77 |
| 07/10/2026 21:51 | 160 | 18.77 |
| 07/10/2026 21:51 | 21 | 18.775 |
| 07/10/2026 21:50 | 11 | 18.78 |
| 07/10/2026 21:50 | 6 | 18.77 |
| 07/10/2026 21:50 | 94 | 18.77 |
| 07/10/2026 21:50 | 100 | 18.77 |
| 07/10/2026 21:50 | 100 | 18.77 |
| 07/10/2026 21:50 | 22 | 18.77 |
| 07/10/2026 21:50 | 12 | 18.77 |
| 07/10/2026 21:50 | 65 | 18.76 |
| 07/10/2026 21:50 | 1 | 18.76 |
| 07/10/2026 21:50 | 2 | 18.76 |
| 07/10/2026 21:50 | 2 | 18.76 |
| 07/10/2026 21:50 | 1 | 18.76 |
| 07/10/2026 21:50 | 20 | 18.76 |
| 07/10/2026 21:50 | 2 | 18.76 |
| 07/10/2026 21:50 | 4 | 18.76 |
| 07/10/2026 21:50 | 100 | 18.76 |
| 07/10/2026 21:50 | 1 | 18.76 |
| 07/10/2026 21:50 | 2 | 18.76 |
| 07/10/2026 21:50 | 2 | 18.76 |
| 07/10/2026 21:50 | 3 | 18.76 |
| 07/10/2026 21:50 | 2 | 18.76 |
| 07/10/2026 21:50 | 4 | 18.76 |
| 07/10/2026 21:50 | 2 | 18.76 |
| 07/10/2026 21:50 | 59 | 18.76 |
| 07/10/2026 21:50 | 2 | 18.76 |
| 07/10/2026 21:50 | 3 | 18.76 |
| 07/10/2026 21:50 | 2 | 18.76 |
| 07/10/2026 21:50 | 1 | 18.76 |
| 07/10/2026 21:50 | 125 | 18.76 |
| 07/10/2026 21:50 | 220 | 18.76 |
| 07/10/2026 21:50 | 292 | 18.75 |
| 07/10/2026 21:50 | 110 | 18.75 |
| 07/10/2026 21:50 | 30 | 18.75 |
| 07/10/2026 21:50 | 10 | 18.755 |
| 07/10/2026 21:50 | 13 | 18.755 |
| 07/10/2026 21:50 | 14 | 18.755 |
| 07/10/2026 21:50 | 17 | 18.76 |
| 07/10/2026 21:50 | 100 | 18.76 |
| 07/10/2026 21:50 | 10 | 18.76 |
| 07/10/2026 21:50 | 45 | 18.765 |
| 07/10/2026 21:50 | 31 | 18.77 |
| 07/10/2026 21:50 | 400 | 18.77 |
| 07/10/2026 21:50 | 100 | 18.77 |
| 07/10/2026 21:50 | 22 | 18.78 |
| 07/10/2026 21:50 | 400 | 18.78 |
| 07/10/2026 21:50 | 10 | 18.78 |
| 07/10/2026 21:50 | 12 | 18.78 |
| 07/10/2026 21:50 | 13 | 18.78 |
| 07/10/2026 21:50 | 225 | 18.78 |
| 07/10/2026 21:50 | 220 | 18.78 |
| 07/10/2026 21:50 | 6 | 18.79 |
| 07/10/2026 21:50 | 6 | 18.79 |
| 07/10/2026 21:50 | 6 | 18.79 |
| 07/10/2026 21:50 | 6 | 18.79 |
| 07/10/2026 21:50 | 6 | 18.79 |
| 07/10/2026 21:50 | 6 | 18.79 |
| 07/10/2026 21:49 | 100 | 18.78 |
| 07/10/2026 21:49 | 5 | 18.78 |
| 07/10/2026 21:49 | 20 | 18.78 |
| 07/10/2026 21:49 | 100 | 18.78 |
| 07/10/2026 21:49 | 23 | 18.78 |
| 07/10/2026 21:49 | 17 | 18.78 |
| 07/10/2026 21:49 | 20 | 18.78 |
| 07/10/2026 21:49 | 1 | 18.78 |
| 07/10/2026 21:49 | 1 | 18.79 |
| 07/10/2026 21:49 | 1 | 18.79 |
| 07/10/2026 21:49 | 1 | 18.79 |
| 07/10/2026 21:49 | 100 | 18.79 |
| 07/10/2026 21:49 | 123 | 18.79 |
| 07/10/2026 21:49 | 65 | 18.79 |
| 07/10/2026 21:49 | 11 | 18.79 |
| 07/10/2026 21:49 | 92 | 18.79 |
| 07/10/2026 21:49 | 8 | 18.79 |
| 07/10/2026 21:49 | 4 | 18.79 |
| 07/10/2026 21:49 | 11 | 18.79 |
| 07/10/2026 21:49 | 19 | 18.79 |
| 07/10/2026 21:49 | 79 | 18.79 |
| 07/10/2026 21:49 | 2 | 18.79 |
| 07/10/2026 21:49 | 8 | 18.79 |
| 07/10/2026 21:49 | 145 | 18.79 |
| 07/10/2026 21:49 | 100 | 18.79 |
| 07/10/2026 21:49 | 155 | 18.79 |
| 07/10/2026 21:49 | 16 | 18.79 |
| 07/10/2026 21:49 | 109 | 18.79 |
| 07/10/2026 21:49 | 30 | 18.79 |
| 07/10/2026 21:49 | 79 | 18.79 |
| 07/10/2026 21:49 | 16 | 18.79 |
| 07/10/2026 21:49 | 10 | 18.79 |
| 07/10/2026 21:49 | 100 | 18.78 |
| 07/10/2026 21:49 | 100 | 18.78 |
| 07/10/2026 21:49 | 200 | 18.78 |
| 07/10/2026 21:49 | 12 | 18.78 |
| 07/10/2026 21:49 | 13 | 18.78 |
| 07/10/2026 21:49 | 87 | 18.78 |
| 07/10/2026 21:49 | 20 | 18.78 |
| 07/10/2026 21:49 | 60 | 18.78 |
| 07/10/2026 21:49 | 100 | 18.78 |
| 07/10/2026 21:49 | 60 | 18.78 |
| 07/10/2026 21:49 | 16 | 18.775 |
| 07/10/2026 21:49 | 84 | 18.775 |
| 07/10/2026 21:48 | 25 | 18.775 |
| 07/10/2026 21:48 | 1 | 18.775 |
| 07/10/2026 21:48 | 100 | 18.77 |
| 07/10/2026 21:48 | 25 | 18.775 |
| 07/10/2026 21:48 | 25 | 18.775 |
| 07/10/2026 21:48 | 25 | 18.775 |
| 07/10/2026 21:47 | 37 | 18.77 |
| 07/10/2026 21:47 | 200 | 18.77 |
| 07/10/2026 21:47 | 100 | 18.77 |
| 07/10/2026 21:47 | 72 | 18.77 |
| 07/10/2026 21:47 | 118 | 18.77 |
| 07/10/2026 21:47 | 22 | 18.77 |
| 07/10/2026 21:47 | 10 | 18.77 |
| 07/10/2026 21:47 | 6 | 18.77 |
| 07/10/2026 21:47 | 100 | 18.77 |
| 07/10/2026 21:47 | 35 | 18.78 |
| 07/10/2026 21:47 | 50 | 18.78 |
| 07/10/2026 21:47 | 10 | 18.78 |
| 07/10/2026 21:47 | 156 | 18.79 |
| 07/10/2026 21:47 | 10 | 18.79 |
| 07/10/2026 21:47 | 11 | 18.79 |
| 07/10/2026 21:47 | 21 | 18.79 |
| 07/10/2026 21:47 | 2 | 18.79 |
| 07/10/2026 21:47 | 10 | 18.79 |
| 07/10/2026 21:47 | 14 | 18.79 |
| 07/10/2026 21:47 | 159 | 18.80 |
| 07/10/2026 21:47 | 150 | 18.80 |
| 07/10/2026 21:47 | 4 | 18.80 |
| 07/10/2026 21:47 | 20 | 18.80 |
| 07/10/2026 21:47 | 4 | 18.80 |
| 07/10/2026 21:47 | 100 | 18.80 |
| 07/10/2026 21:47 | 300 | 18.80 |
| 07/10/2026 21:47 | 150 | 18.80 |
| 07/10/2026 21:47 | 41 | 18.80 |
| 07/10/2026 21:47 | 109 | 18.80 |
| 07/10/2026 21:47 | 150 | 18.80 |
| 07/10/2026 21:47 | 1 | 18.80 |
| 07/10/2026 21:47 | 30 | 18.80 |
| 07/10/2026 21:47 | 531 | 18.80 |
| 07/10/2026 21:47 | 1 | 18.80 |
| 07/10/2026 21:47 | 100 | 18.80 |
| 07/10/2026 21:47 | 14 | 18.80 |
| 07/10/2026 21:47 | 50 | 18.805 |
| 07/10/2026 21:46 | 4 | 18.81 |
| 07/10/2026 21:46 | 4 | 18.81 |
| 07/10/2026 21:46 | 6 | 18.81 |
| 07/10/2026 21:46 | 100 | 18.81 |
| 07/10/2026 21:46 | 100 | 18.81 |
| 07/10/2026 21:46 | 50 | 18.81 |
| 07/10/2026 21:46 | 50 | 18.81 |
| 07/10/2026 21:46 | 200 | 18.81 |
| 07/10/2026 21:46 | 100 | 18.81 |
| 07/10/2026 21:46 | 160 | 18.81 |
| 07/10/2026 21:46 | 22 | 18.81 |
| 07/10/2026 21:46 | 4 | 18.81 |
| 07/10/2026 21:46 | 58 | 18.805 |
| 07/10/2026 21:46 | 80 | 18.81 |
| 07/10/2026 21:46 | 20 | 18.81 |
| 07/10/2026 21:46 | 2 | 18.81 |
| 07/10/2026 21:46 | 10 | 18.81 |
| 07/10/2026 21:46 | 12 | 18.81 |
| 07/10/2026 21:46 | 17 | 18.81 |
| 07/10/2026 21:46 | 1 | 18.82 |
| 07/10/2026 21:46 | 9 | 18.82 |
| 07/10/2026 21:46 | 111 | 18.82 |
| 07/10/2026 21:46 | 1189 | 18.82 |
| 07/10/2026 21:46 | 3 | 18.82 |
| 07/10/2026 21:46 | 30 | 18.82 |
| 07/10/2026 21:46 | 1 | 18.82 |
| 07/10/2026 21:46 | 26 | 18.82 |
| 07/10/2026 21:46 | 74 | 18.82 |
| 07/10/2026 21:46 | 31 | 18.82 |
| 07/10/2026 21:46 | 20 | 18.82 |
| 07/10/2026 21:46 | 18 | 18.82 |
| 07/10/2026 21:46 | 9 | 18.82 |
| 07/10/2026 21:46 | 14 | 18.82 |
| 07/10/2026 21:46 | 77 | 18.82 |
| 07/10/2026 21:45 | 25 | 18.825 |
| 07/10/2026 21:45 | 25 | 18.825 |
| 07/10/2026 21:45 | 7 | 18.82 |
| 07/10/2026 21:45 | 18 | 18.82 |
| 07/10/2026 21:45 | 142 | 18.82 |
| 07/10/2026 21:45 | 91 | 18.82 |
| 07/10/2026 21:45 | 109 | 18.82 |
| 07/10/2026 21:45 | 8 | 18.82 |
| 07/10/2026 21:45 | 50 | 18.82 |
| 07/10/2026 21:45 | 10 | 18.82 |
| 07/10/2026 21:45 | 12 | 18.82 |
| 07/10/2026 21:45 | 20 | 18.82 |
| 07/10/2026 21:45 | 200 | 18.825 |
| 07/10/2026 21:45 | 100 | 18.82 |
| 07/10/2026 21:45 | 200 | 18.825 |
| 07/10/2026 21:45 | 100 | 18.82 |
| 07/10/2026 21:45 | 6 | 18.82 |
| 07/10/2026 21:45 | 20 | 18.82 |
| 07/10/2026 21:45 | 100 | 18.82 |
| 07/10/2026 21:45 | 100 | 18.82 |
| 07/10/2026 21:45 | 100 | 18.82 |
| 07/10/2026 21:45 | 100 | 18.81 |
| 07/10/2026 21:45 | 2 | 18.81 |
| 07/10/2026 21:45 | 62 | 18.81 |
| 07/10/2026 21:45 | 50 | 18.81 |
| 07/10/2026 21:45 | 100 | 18.81 |
| 07/10/2026 21:45 | 100 | 18.81 |
| 07/10/2026 21:45 | 23 | 18.81 |
| 07/10/2026 21:44 | 100 | 18.805 |
| 07/10/2026 21:44 | 200 | 18.805 |
| 07/10/2026 21:44 | 52 | 18.81 |
| 07/10/2026 21:44 | 48 | 18.81 |
| 07/10/2026 21:44 | 157 | 18.81 |
| 07/10/2026 21:44 | 85 | 18.81 |
| 07/10/2026 21:44 | 10 | 18.81 |
| 07/10/2026 21:44 | 33 | 18.81 |
| 07/10/2026 21:44 | 1 | 18.81 |
| 07/10/2026 21:44 | 14 | 18.81 |
| 07/10/2026 21:44 | 66 | 18.82 |
| 07/10/2026 21:44 | 1 | 18.82 |
| 07/10/2026 21:44 | 1000 | 18.83 |
| 07/10/2026 21:44 | 10 | 18.83 |
| 07/10/2026 21:44 | 1 | 18.83 |
| 07/10/2026 21:43 | 100 | 18.84 |
| 07/10/2026 21:43 | 50 | 18.84 |
| 07/10/2026 21:43 | 100 | 18.84 |
| 07/10/2026 21:43 | 100 | 18.84 |
| 07/10/2026 21:43 | 200 | 18.84 |
| 07/10/2026 21:43 | 80 | 18.84 |
| 07/10/2026 21:43 | 50 | 18.845 |
| 07/10/2026 21:43 | 100 | 18.84 |
| 07/10/2026 21:43 | 100 | 18.84 |
| 07/10/2026 21:43 | 6 | 18.84 |
| 07/10/2026 21:43 | 100 | 18.84 |
| 07/10/2026 21:43 | 32 | 18.83 |
| 07/10/2026 21:43 | 1 | 18.83 |
| 07/10/2026 21:43 | 1 | 18.83 |
| 07/10/2026 21:43 | 13 | 18.83 |
| 07/10/2026 21:43 | 14 | 18.83 |
| 07/10/2026 21:43 | 3 | 18.83 |
| 07/10/2026 21:43 | 1 | 18.83 |
| 07/10/2026 21:43 | 1 | 18.83 |
| 07/10/2026 21:43 | 1 | 18.83 |
| 07/10/2026 21:43 | 100 | 18.83 |
| 07/10/2026 21:43 | 43 | 18.83 |
| 07/10/2026 21:43 | 51 | 18.83 |
| 07/10/2026 21:43 | 49 | 18.83 |
| 07/10/2026 21:43 | 2 | 18.83 |
| 07/10/2026 21:43 | 46 | 18.83 |
| 07/10/2026 21:42 | 55 | 18.82 |
| 07/10/2026 21:42 | 46 | 18.82 |
| 07/10/2026 21:42 | 104 | 18.82 |
| 07/10/2026 21:42 | 100 | 18.82 |
| 07/10/2026 21:42 | 104 | 18.82 |
| 07/10/2026 21:42 | 6 | 18.81 |
| 07/10/2026 21:42 | 100 | 18.81 |
| 07/10/2026 21:42 | 32 | 18.80 |
| 07/10/2026 21:42 | 100 | 18.80 |
| 07/10/2026 21:42 | 18 | 18.80 |
| 07/10/2026 21:42 | 18 | 18.80 |
| 07/10/2026 21:42 | 177 | 18.79 |
| 07/10/2026 21:42 | 145 | 18.79 |
| 07/10/2026 21:42 | 245 | 18.79 |
| 07/10/2026 21:42 | 100 | 18.79 |
| 07/10/2026 21:42 | 100 | 18.79 |
| 07/10/2026 21:42 | 6 | 18.79 |
| 07/10/2026 21:42 | 39 | 18.79 |
| 07/10/2026 21:42 | 53 | 18.795 |
| 07/10/2026 21:41 | 100 | 18.79 |
| 07/10/2026 21:41 | 16 | 18.79 |
| 07/10/2026 21:41 | 84 | 18.79 |
| 07/10/2026 21:41 | 16 | 18.79 |
| 07/10/2026 21:40 | 100 | 18.78 |
| 07/10/2026 21:40 | 100 | 18.78 |
| 07/10/2026 21:40 | 49 | 18.78 |
| 07/10/2026 21:40 | 51 | 18.78 |
| 07/10/2026 21:40 | 100 | 18.78 |
| 07/10/2026 21:40 | 100 | 18.78 |
| 07/10/2026 21:40 | 16 | 18.78 |
| 07/10/2026 21:40 | 53 | 18.78 |
| 07/10/2026 21:40 | 53 | 18.78 |
| 07/10/2026 21:40 | 53 | 18.78 |
| 07/10/2026 21:40 | 53 | 18.78 |
| 07/10/2026 21:40 | 50 | 18.78 |
| 07/10/2026 21:40 | 16 | 18.78 |
| 07/10/2026 21:40 | 1 | 18.78 |
| 07/10/2026 21:40 | 1 | 18.78 |
| 07/10/2026 21:40 | 1 | 18.78 |
| 07/10/2026 21:40 | 1 | 18.78 |
| 07/10/2026 21:40 | 2 | 18.78 |
| 07/10/2026 21:40 | 100 | 18.78 |
| 07/10/2026 21:40 | 52 | 18.79 |
| 07/10/2026 21:40 | 1 | 18.79 |
| 07/10/2026 21:40 | 1 | 18.79 |
| 07/10/2026 21:40 | 100 | 18.79 |
| 07/10/2026 21:40 | 100 | 18.79 |
| 07/10/2026 21:40 | 303 | 18.79 |
| 07/10/2026 21:40 | 197 | 18.79 |
| 07/10/2026 21:40 | 100 | 18.79 |
| 07/10/2026 21:40 | 37 | 18.79 |
| 07/10/2026 21:40 | 100 | 18.79 |
| 07/10/2026 21:40 | 11 | 18.79 |
| 07/10/2026 21:40 | 100 | 18.79 |
| 07/10/2026 21:39 | 22 | 18.79 |
| 07/10/2026 21:39 | 18 | 18.79 |
| 07/10/2026 21:39 | 3 | 18.79 |
| 07/10/2026 21:39 | 13 | 18.79 |
| 07/10/2026 21:39 | 15 | 18.79 |
| 07/10/2026 21:39 | 10 | 18.79 |
| 07/10/2026 21:39 | 19 | 18.79 |
| 07/10/2026 21:39 | 1 | 18.79 |
| 07/10/2026 21:39 | 5 | 18.80 |
| 07/10/2026 21:39 | 5 | 18.80 |
| 07/10/2026 21:39 | 2 | 18.80 |
| 07/10/2026 21:39 | 2 | 18.80 |
| 07/10/2026 21:39 | 2 | 18.80 |
| 07/10/2026 21:39 | 800 | 18.80 |
| 07/10/2026 21:39 | 1 | 18.80 |
| 07/10/2026 21:39 | 1 | 18.80 |
| 07/10/2026 21:39 | 73 | 18.80 |
| 07/10/2026 21:39 | 72 | 18.80 |
| 07/10/2026 21:39 | 100 | 18.80 |
| 07/10/2026 21:39 | 100 | 18.80 |
| 07/10/2026 21:39 | 100 | 18.80 |
| 07/10/2026 21:39 | 100 | 18.80 |
| 07/10/2026 21:39 | 10 | 18.80 |
| 07/10/2026 21:39 | 106 | 18.80 |
| 07/10/2026 21:39 | 100 | 18.80 |
| 07/10/2026 21:39 | 1 | 18.81 |
| 07/10/2026 21:39 | 47 | 18.81 |
| 07/10/2026 21:39 | 99 | 18.81 |
| 07/10/2026 21:39 | 100 | 18.81 |
| 07/10/2026 21:39 | 1 | 18.81 |
| 07/10/2026 21:39 | 100 | 18.81 |
| 07/10/2026 21:39 | 100 | 18.82 |
| 07/10/2026 21:39 | 320 | 18.82 |
| 07/10/2026 21:39 | 11 | 18.82 |
| 07/10/2026 21:38 | 18 | 18.82 |
| 07/10/2026 21:38 | 82 | 18.83 |
| 07/10/2026 21:38 | 1 | 18.83 |
| 07/10/2026 21:38 | 19 | 18.83 |
| 07/10/2026 21:38 | 81 | 18.83 |
| 07/10/2026 21:38 | 200 | 18.835 |
| 07/10/2026 21:38 | 62 | 18.83 |
| 07/10/2026 21:38 | 38 | 18.83 |
| 07/10/2026 21:38 | 200 | 18.83 |
| 07/10/2026 21:38 | 6 | 18.83 |
| 07/10/2026 21:38 | 18 | 18.83 |
| 07/10/2026 21:38 | 100 | 18.83 |
| 07/10/2026 21:38 | 83 | 18.82 |
| 07/10/2026 21:38 | 83 | 18.82 |
| 07/10/2026 21:38 | 123 | 18.82 |
| 07/10/2026 21:38 | 77 | 18.82 |
| 07/10/2026 21:38 | 200 | 18.825 |
| 07/10/2026 21:38 | 143 | 18.82 |
| 07/10/2026 21:38 | 14 | 18.82 |
| 07/10/2026 21:38 | 20 | 18.82 |
| 07/10/2026 21:38 | 18 | 18.82 |
| 07/10/2026 21:38 | 5 | 18.82 |
| 07/10/2026 21:38 | 300 | 18.83 |
| 07/10/2026 21:38 | 95 | 18.82 |
| 07/10/2026 21:38 | 5 | 18.82 |
| 07/10/2026 21:38 | 82 | 18.82 |
| 07/10/2026 21:38 | 18 | 18.82 |
| 07/10/2026 21:37 | 28 | 18.83 |
| 07/10/2026 21:37 | 17 | 18.83 |
| 07/10/2026 21:37 | 8 | 18.83 |
| 07/10/2026 21:37 | 10 | 18.83 |
| 07/10/2026 21:37 | 300 | 18.83 |
| 07/10/2026 21:37 | 35 | 18.83 |
| 07/10/2026 21:37 | 12 | 18.83 |
| 07/10/2026 21:37 | 35 | 18.83 |
| 07/10/2026 21:37 | 20 | 18.82 |
| 07/10/2026 21:37 | 47 | 18.82 |
| 07/10/2026 21:37 | 43 | 18.82 |
| 07/10/2026 21:37 | 48 | 18.82 |
| 07/10/2026 21:37 | 47 | 18.82 |
| 07/10/2026 21:37 | 5 | 18.82 |
| 07/10/2026 21:37 | 28 | 18.82 |
| 07/10/2026 21:37 | 72 | 18.82 |
| 07/10/2026 21:37 | 100 | 18.82 |
| 07/10/2026 21:37 | 100 | 18.82 |
| 07/10/2026 21:37 | 28 | 18.82 |
| 07/10/2026 21:37 | 11 | 18.82 |
| 07/10/2026 21:37 | 10 | 18.82 |
| 07/10/2026 21:37 | 16 | 18.82 |
| 07/10/2026 21:37 | 14 | 18.83 |
| 07/10/2026 21:37 | 14 | 18.83 |
| 07/10/2026 21:37 | 29 | 18.83 |
| 07/10/2026 21:37 | 12 | 18.83 |
| 07/10/2026 21:37 | 59 | 18.83 |
| 07/10/2026 21:37 | 10 | 18.84 |
| 07/10/2026 21:37 | 44 | 18.84 |
| 07/10/2026 21:37 | 45 | 18.84 |
| 07/10/2026 21:37 | 1 | 18.84 |
| 07/10/2026 21:37 | 10 | 18.84 |
| 07/10/2026 21:37 | 10 | 18.84 |
| 07/10/2026 21:37 | 10 | 18.84 |
| 07/10/2026 21:37 | 10 | 18.84 |
| 07/10/2026 21:37 | 10 | 18.84 |
| 07/10/2026 21:36 | 44 | 18.83 |
| 07/10/2026 21:36 | 43 | 18.83 |
| 07/10/2026 21:36 | 10 | 18.82 |
| 07/10/2026 21:36 | 16 | 18.82 |
| 07/10/2026 21:36 | 44 | 18.82 |
| 07/10/2026 21:36 | 43 | 18.82 |
| 07/10/2026 21:36 | 10 | 18.81 |
| 07/10/2026 21:36 | 6 | 18.81 |
| 07/10/2026 21:36 | 100 | 18.81 |
| 07/10/2026 21:36 | 6 | 18.81 |
| 07/10/2026 21:36 | 6 | 18.81 |
| 07/10/2026 21:36 | 6 | 18.81 |
| 07/10/2026 21:36 | 6 | 18.81 |
| 07/10/2026 21:36 | 12 | 18.82 |
| 07/10/2026 21:36 | 8 | 18.82 |
| 07/10/2026 21:36 | 50 | 18.82 |
| 07/10/2026 21:36 | 6 | 18.82 |
| 07/10/2026 21:36 | 50 | 18.82 |
| 07/10/2026 21:36 | 1 | 18.82 |
| 07/10/2026 21:36 | 8 | 18.82 |
| 07/10/2026 21:36 | 6 | 18.83 |
| 07/10/2026 21:36 | 5 | 18.83 |
| 07/10/2026 21:36 | 14 | 18.83 |
| 07/10/2026 21:36 | 20 | 18.83 |
| 07/10/2026 21:36 | 6 | 18.83 |
| 07/10/2026 21:36 | 6 | 18.83 |
| 07/10/2026 21:36 | 8 | 18.85 |
| 07/10/2026 21:35 | 11 | 18.84 |
| 07/10/2026 21:35 | 11 | 18.84 |
| 07/10/2026 21:35 | 50 | 18.84 |
| 07/10/2026 21:35 | 5 | 18.84 |
| 07/10/2026 21:35 | 11 | 18.84 |
| 07/10/2026 21:35 | 4 | 18.84 |
| 07/10/2026 21:35 | 70 | 18.85 |
| 07/10/2026 21:35 | 100 | 18.84 |
| 07/10/2026 21:35 | 100 | 18.84 |
| 07/10/2026 21:35 | 92 | 18.84 |
| 07/10/2026 21:35 | 8 | 18.84 |
| 07/10/2026 21:35 | 72 | 18.84 |
| 07/10/2026 21:35 | 12 | 18.83 |
| 07/10/2026 21:35 | 2 | 18.83 |
| 07/10/2026 21:35 | 100 | 18.82 |
| 07/10/2026 21:35 | 48 | 18.82 |
| 07/10/2026 21:35 | 49 | 18.82 |
| 07/10/2026 21:35 | 40 | 18.82 |
| 07/10/2026 21:35 | 24 | 18.82 |
| 07/10/2026 21:35 | 49 | 18.82 |
| 07/10/2026 21:35 | 48 | 18.82 |
| 07/10/2026 21:35 | 16 | 18.82 |
| 07/10/2026 21:35 | 31 | 18.815 |
| 07/10/2026 21:35 | 5 | 18.82 |
| 07/10/2026 21:35 | 12 | 18.82 |
| 07/10/2026 21:35 | 20 | 18.82 |
| 07/10/2026 21:35 | 12 | 18.83 |
| 07/10/2026 21:35 | 2 | 18.83 |
| 07/10/2026 21:35 | 2 | 18.83 |
| 07/10/2026 21:35 | 5 | 18.83 |
| 07/10/2026 21:35 | 100 | 18.83 |
| 07/10/2026 21:35 | 44 | 18.83 |
| 07/10/2026 21:35 | 9 | 18.83 |
| 07/10/2026 21:34 | 55 | 18.83 |
| 07/10/2026 21:34 | 53 | 18.83 |
| 07/10/2026 21:34 | 39 | 18.83 |
| 07/10/2026 21:34 | 78 | 18.83 |
| 07/10/2026 21:34 | 22 | 18.83 |
| 07/10/2026 21:34 | 71 | 18.83 |
| 07/10/2026 21:34 | 30 | 18.83 |
| 07/10/2026 21:34 | 100 | 18.83 |
| 07/10/2026 21:34 | 67 | 18.83 |
| 07/10/2026 21:34 | 55 | 18.83 |
| 07/10/2026 21:34 | 55 | 18.83 |
| 07/10/2026 21:34 | 100 | 18.83 |
| 07/10/2026 21:34 | 106 | 18.83 |
| 07/10/2026 21:34 | 55 | 18.83 |
| 07/10/2026 21:34 | 12 | 18.83 |
| 07/10/2026 21:34 | 63 | 18.83 |
| 07/10/2026 21:34 | 3 | 18.83 |
| 07/10/2026 21:34 | 28 | 18.83 |
| 07/10/2026 21:34 | 2 | 18.83 |
| 07/10/2026 21:34 | 12 | 18.83 |
| 07/10/2026 21:34 | 8 | 18.83 |
| 07/10/2026 21:34 | 50 | 18.815 |
| 07/10/2026 21:34 | 43 | 18.81 |
| 07/10/2026 21:34 | 71 | 18.81 |
| 07/10/2026 21:34 | 2 | 18.81 |
| 07/10/2026 21:34 | 2 | 18.81 |
| 07/10/2026 21:34 | 2 | 18.81 |
| 07/10/2026 21:34 | 52 | 18.82 |
| 07/10/2026 21:33 | 200 | 18.82 |
| 07/10/2026 21:33 | 37 | 18.82 |
| 07/10/2026 21:33 | 16 | 18.82 |
| 07/10/2026 21:33 | 58 | 18.82 |
| 07/10/2026 21:33 | 18 | 18.82 |
| 07/10/2026 21:33 | 100 | 18.81 |
| 07/10/2026 21:33 | 10 | 18.81 |
| 07/10/2026 21:33 | 100 | 18.81 |
| 07/10/2026 21:33 | 100 | 18.81 |
| 07/10/2026 21:33 | 60 | 18.81 |
| 07/10/2026 21:33 | 149 | 18.81 |
| 07/10/2026 21:33 | 147 | 18.81 |
| 07/10/2026 21:32 | 12 | 18.81 |
| 07/10/2026 21:32 | 6 | 18.81 |
| 07/10/2026 21:32 | 100 | 18.81 |
| 07/10/2026 21:32 | 14 | 18.81 |
| 07/10/2026 21:32 | 6 | 18.82 |
| 07/10/2026 21:32 | 12 | 18.82 |
| 07/10/2026 21:32 | 16 | 18.82 |
| 07/10/2026 21:32 | 30 | 18.83 |
| 07/10/2026 21:32 | 1 | 18.84 |
| 07/10/2026 21:32 | 207 | 18.84 |
| 07/10/2026 21:32 | 200 | 18.84 |
| 07/10/2026 21:32 | 12 | 18.84 |
| 07/10/2026 21:32 | 16 | 18.84 |
| 07/10/2026 21:32 | 12 | 18.83 |
| 07/10/2026 21:32 | 2 | 18.83 |
| 07/10/2026 21:32 | 100 | 18.83 |
| 07/10/2026 21:32 | 218 | 18.83 |
| 07/10/2026 21:32 | 222 | 18.83 |
| 07/10/2026 21:32 | 10 | 18.83 |
| 07/10/2026 21:32 | 10 | 18.83 |
| 07/10/2026 21:32 | 100 | 18.83 |
| 07/10/2026 21:32 | 10 | 18.83 |
| 07/10/2026 21:32 | 19 | 18.83 |
| 07/10/2026 21:32 | 10 | 18.835 |
| 07/10/2026 21:32 | 200 | 18.84 |
| 07/10/2026 21:32 | 12 | 18.85 |
| 07/10/2026 21:32 | 14 | 18.85 |
| 07/10/2026 21:32 | 86 | 18.85 |
| 07/10/2026 21:32 | 14 | 18.85 |
| 07/10/2026 21:32 | 100 | 18.85 |
| 07/10/2026 21:32 | 140 | 18.85 |
| 07/10/2026 21:32 | 78 | 18.85 |
| 07/10/2026 21:32 | 222 | 18.85 |
| 07/10/2026 21:32 | 18 | 18.85 |
| 07/10/2026 21:32 | 80 | 18.85 |
| 07/10/2026 21:32 | 3 | 18.85 |
| 07/10/2026 21:32 | 100 | 18.83 |
| 07/10/2026 21:32 | 100 | 18.82 |
| 07/10/2026 21:32 | 100 | 18.81 |
| 07/10/2026 21:32 | 100 | 18.81 |
| 07/10/2026 21:32 | 17 | 18.80 |
| 07/10/2026 21:32 | 64 | 18.80 |
| 07/10/2026 21:32 | 261 | 18.80 |
| 07/10/2026 21:32 | 39 | 18.80 |
| 07/10/2026 21:32 | 261 | 18.80 |
| 07/10/2026 21:32 | 100 | 18.80 |
| 07/10/2026 21:32 | 37 | 18.80 |
| 07/10/2026 21:32 | 2 | 18.80 |
| 07/10/2026 21:32 | 42 | 18.80 |
| 07/10/2026 21:32 | 300 | 18.80 |
| 07/10/2026 21:32 | 300 | 18.80 |
| 07/10/2026 21:32 | 300 | 18.80 |
| 07/10/2026 21:32 | 100 | 18.80 |
| 07/10/2026 21:32 | 287 | 18.80 |
| 07/10/2026 21:32 | 13 | 18.80 |
| 07/10/2026 21:32 | 90 | 18.80 |
| 07/10/2026 21:32 | 16 | 18.80 |
| 07/10/2026 21:32 | 300 | 18.80 |
| 07/10/2026 21:32 | 100 | 18.80 |
| 07/10/2026 21:32 | 300 | 18.80 |
| 07/10/2026 21:32 | 220 | 18.80 |
| 07/10/2026 21:32 | 96 | 18.80 |
| 07/10/2026 21:32 | 100 | 18.80 |
| 07/10/2026 21:32 | 1848 | 18.80 |
| 07/10/2026 21:31 | 300 | 18.81 |
| 07/10/2026 21:30 | 2 | 18.81 |
| 07/10/2026 21:30 | 164 | 18.81 |
| 07/10/2026 21:30 | 164 | 18.81 |
| 07/10/2026 21:30 | 28 | 18.81 |
| 07/10/2026 21:30 | 136 | 18.81 |
| 07/10/2026 21:30 | 164 | 18.81 |
| 07/10/2026 21:30 | 100 | 18.81 |
| 07/10/2026 21:30 | 18 | 18.81 |
| 07/10/2026 21:30 | 300 | 18.81 |
| 07/10/2026 21:30 | 300 | 18.82 |
| 07/10/2026 21:30 | 200 | 18.815 |
| 07/10/2026 21:29 | 52 | 18.81 |
| 07/10/2026 21:29 | 100 | 18.81 |
| 07/10/2026 21:29 | 22 | 18.81 |
| 07/10/2026 21:29 | 30 | 18.81 |
| 07/10/2026 21:29 | 10 | 18.83 |
| 07/10/2026 21:29 | 30 | 18.84 |
| 07/10/2026 21:29 | 20 | 18.84 |
| 07/10/2026 21:29 | 16 | 18.84 |
| 07/10/2026 21:29 | 1 | 18.84 |
| 07/10/2026 21:29 | 100 | 18.83 |
| 07/10/2026 21:29 | 11 | 18.83 |
| 07/10/2026 21:29 | 8 | 18.82 |
| 07/10/2026 21:29 | 40 | 18.82 |
| 07/10/2026 21:29 | 100 | 18.82 |
| 07/10/2026 21:29 | 200 | 18.82 |
| 07/10/2026 21:29 | 100 | 18.82 |
| 07/10/2026 21:28 | 10 | 18.80 |
| 07/10/2026 21:28 | 100 | 18.80 |
| 07/10/2026 21:28 | 14 | 18.80 |
| 07/10/2026 21:28 | 86 | 18.80 |
| 07/10/2026 21:28 | 14 | 18.80 |
| 07/10/2026 21:28 | 200 | 18.81 |
| 07/10/2026 21:28 | 5 | 18.81 |
| 07/10/2026 21:28 | 1 | 18.82 |
| 07/10/2026 21:28 | 1 | 18.82 |
| 07/10/2026 21:28 | 1 | 18.82 |
| 07/10/2026 21:28 | 11 | 18.82 |
| 07/10/2026 21:28 | 4 | 18.82 |
| 07/10/2026 21:28 | 55 | 18.82 |
| 07/10/2026 21:28 | 54 | 18.82 |
| 07/10/2026 21:28 | 1 | 18.82 |
| 07/10/2026 21:27 | 47 | 18.82 |
| 07/10/2026 21:27 | 55 | 18.82 |
| 07/10/2026 21:27 | 56 | 18.82 |
| 07/10/2026 21:27 | 33 | 18.82 |
| 07/10/2026 21:27 | 10 | 18.82 |
| 07/10/2026 21:27 | 16 | 18.82 |
| 07/10/2026 21:27 | 11 | 18.82 |
| 07/10/2026 21:27 | 489 | 18.82 |
| 07/10/2026 21:27 | 11 | 18.82 |
| 07/10/2026 21:27 | 55 | 18.83 |
| 07/10/2026 21:27 | 3 | 18.83 |
| 07/10/2026 21:26 | 12 | 18.83 |
| 07/10/2026 21:26 | 12 | 18.83 |
| 07/10/2026 21:26 | 12 | 18.83 |
| 07/10/2026 21:26 | 1 | 18.83 |
| 07/10/2026 21:26 | 44 | 18.83 |
| 07/10/2026 21:26 | 21 | 18.82 |
| 07/10/2026 21:26 | 79 | 18.82 |
| 07/10/2026 21:26 | 100 | 18.82 |
| 07/10/2026 21:26 | 5 | 18.82 |
| 07/10/2026 21:26 | 7 | 18.82 |
| 07/10/2026 21:26 | 9 | 18.82 |
| 07/10/2026 21:26 | 18 | 18.81 |
| 07/10/2026 21:26 | 70 | 18.81 |
| 07/10/2026 21:26 | 3 | 18.80 |
| 07/10/2026 21:26 | 2 | 18.80 |
| 07/10/2026 21:26 | 100 | 18.79 |
| 07/10/2026 21:26 | 53 | 18.78 |
| 07/10/2026 21:26 | 53 | 18.78 |
| 07/10/2026 21:26 | 4 | 18.78 |
| 07/10/2026 21:26 | 96 | 18.78 |
| 07/10/2026 21:26 | 70 | 18.78 |
| 07/10/2026 21:26 | 2 | 18.78 |
| 07/10/2026 21:26 | 100 | 18.78 |
| 07/10/2026 21:26 | 200 | 18.78 |
| 07/10/2026 21:26 | 16 | 18.78 |
| 07/10/2026 21:25 | 3 | 18.77 |
| 07/10/2026 21:25 | 54 | 18.77 |
| 07/10/2026 21:25 | 50 | 18.77 |
| 07/10/2026 21:25 | 50 | 18.77 |
| 07/10/2026 21:25 | 100 | 18.77 |
| 07/10/2026 21:25 | 13 | 18.77 |
| 07/10/2026 21:25 | 5 | 18.77 |
| 07/10/2026 21:25 | 200 | 18.77 |
| 07/10/2026 21:25 | 5 | 18.77 |
| 07/10/2026 21:25 | 16 | 18.78 |
| 07/10/2026 21:25 | 62 | 18.78 |
| 07/10/2026 21:25 | 5 | 18.78 |
| 07/10/2026 21:25 | 33 | 18.78 |
| 07/10/2026 21:25 | 74 | 18.78 |
| 07/10/2026 21:25 | 26 | 18.78 |
| 07/10/2026 21:25 | 92 | 18.78 |
| 07/10/2026 21:23 | 12 | 18.79 |
| 07/10/2026 21:23 | 100 | 18.81 |
| 07/10/2026 21:23 | 100 | 18.81 |
| 07/10/2026 21:23 | 100 | 18.81 |
| 07/10/2026 21:23 | 12 | 18.81 |
| 07/10/2026 21:23 | 300 | 18.79 |
| 07/10/2026 21:23 | 12 | 18.79 |
| 07/10/2026 21:22 | 10 | 18.79 |
| 07/10/2026 21:22 | 50 | 18.80 |
| 07/10/2026 21:22 | 13 | 18.80 |
| 07/10/2026 21:22 | 100 | 18.80 |
| 07/10/2026 21:22 | 100 | 18.80 |
| 07/10/2026 21:22 | 14 | 18.80 |
| 07/10/2026 21:22 | 100 | 18.80 |
| 07/10/2026 21:22 | 6 | 18.80 |
| 07/10/2026 21:22 | 14 | 18.80 |
| 07/10/2026 21:21 | 100 | 18.79 |
| 07/10/2026 21:21 | 100 | 18.79 |
| 07/10/2026 21:21 | 100 | 18.79 |
| 07/10/2026 21:21 | 6 | 18.79 |
| 07/10/2026 21:21 | 16 | 18.775 |
| 07/10/2026 21:21 | 10 | 18.775 |
| 07/10/2026 21:21 | 6 | 18.775 |
| 07/10/2026 21:20 | 200 | 18.78 |
| 07/10/2026 21:20 | 100 | 18.78 |
| 07/10/2026 21:20 | 14 | 18.78 |
| 07/10/2026 21:20 | 2 | 18.77 |
| 07/10/2026 21:20 | 100 | 18.77 |
| 07/10/2026 21:20 | 100 | 18.77 |
| 07/10/2026 21:20 | 100 | 18.77 |
| 07/10/2026 21:20 | 100 | 18.77 |
| 07/10/2026 21:20 | 50 | 18.77 |
| 07/10/2026 21:20 | 16 | 18.77 |
| 07/10/2026 21:20 | 100 | 18.76 |
| 07/10/2026 21:20 | 200 | 18.765 |
| 07/10/2026 21:20 | 300 | 18.765 |
| 07/10/2026 21:20 | 2 | 18.77 |
| 07/10/2026 21:20 | 50 | 18.77 |
| 07/10/2026 21:19 | 1 | 18.78 |
| 07/10/2026 21:19 | 100 | 18.78 |
| 07/10/2026 21:19 | 50 | 18.78 |
| 07/10/2026 21:19 | 2 | 18.79 |
| 07/10/2026 21:19 | 10 | 18.80 |
| 07/10/2026 21:19 | 52 | 18.80 |
| 07/10/2026 21:19 | 21 | 18.80 |
| 07/10/2026 21:19 | 10 | 18.80 |
| 07/10/2026 21:19 | 40 | 18.80 |
| 07/10/2026 21:19 | 50 | 18.80 |
| 07/10/2026 21:19 | 10 | 18.80 |
| 07/10/2026 21:19 | 1 | 18.81 |
| 07/10/2026 21:19 | 11 | 18.81 |
| 07/10/2026 21:19 | 10 | 18.81 |
| 07/10/2026 21:19 | 2 | 18.81 |
| 07/10/2026 21:19 | 1 | 18.82 |
| 07/10/2026 21:19 | 34 | 18.82 |
| 07/10/2026 21:18 | 10 | 18.83 |
| 07/10/2026 21:18 | 99 | 18.83 |
| 07/10/2026 21:18 | 1 | 18.83 |
| 07/10/2026 21:18 | 4 | 18.83 |
| 07/10/2026 21:18 | 9 | 18.84 |
| 07/10/2026 21:18 | 5 | 18.83 |
| 07/10/2026 21:18 | 39 | 18.83 |
| 07/10/2026 21:18 | 61 | 18.83 |
| 07/10/2026 21:17 | 100 | 18.84 |
| 07/10/2026 21:17 | 79 | 18.84 |
| 07/10/2026 21:17 | 16 | 18.84 |
| 07/10/2026 21:17 | 5 | 18.84 |
| 07/10/2026 21:17 | 200 | 18.84 |
| 07/10/2026 21:17 | 2 | 18.85 |
| 07/10/2026 21:17 | 45 | 18.85 |
| 07/10/2026 21:17 | 57 | 18.85 |
| 07/10/2026 21:17 | 57 | 18.85 |
| 07/10/2026 21:17 | 14 | 18.85 |
| 07/10/2026 21:17 | 100 | 18.85 |
| 07/10/2026 21:17 | 1 | 18.85 |
| 07/10/2026 21:17 | 1 | 18.85 |
| 07/10/2026 21:17 | 42 | 18.85 |
| 07/10/2026 21:17 | 42 | 18.85 |
| 07/10/2026 21:17 | 18 | 18.85 |
| 07/10/2026 21:17 | 100 | 18.85 |
| 07/10/2026 21:17 | 100 | 18.85 |
| 07/10/2026 21:17 | 50 | 18.85 |
| 07/10/2026 21:17 | 12 | 18.85 |
| 07/10/2026 21:17 | 1 | 18.85 |
| 07/10/2026 21:17 | 50 | 18.85 |
| 07/10/2026 21:17 | 6 | 18.85 |
| 07/10/2026 21:16 | 49 | 18.86 |
| 07/10/2026 21:16 | 11 | 18.86 |
| 07/10/2026 21:16 | 65 | 18.87 |
| 07/10/2026 21:16 | 300 | 18.87 |
| 07/10/2026 21:16 | 100 | 18.87 |
| 07/10/2026 21:16 | 100 | 18.87 |
| 07/10/2026 21:16 | 14 | 18.87 |
| 07/10/2026 21:15 | 100 | 18.86 |
| 07/10/2026 21:15 | 7 | 18.86 |
| 07/10/2026 21:15 | 100 | 18.86 |
| 07/10/2026 21:15 | 1 | 18.87 |
| 07/10/2026 21:15 | 6 | 18.87 |
| 07/10/2026 21:15 | 100 | 18.87 |
| 07/10/2026 21:15 | 400 | 18.87 |
| 07/10/2026 21:15 | 10 | 18.87 |
| 07/10/2026 21:15 | 1 | 18.88 |
| 07/10/2026 21:15 | 25 | 18.875 |
| 07/10/2026 21:15 | 70 | 18.875 |
| 07/10/2026 21:15 | 25 | 18.88 |
| 07/10/2026 21:15 | 27 | 18.88 |
| 07/10/2026 21:15 | 3 | 18.88 |
| 07/10/2026 21:15 | 8 | 18.88 |
| 07/10/2026 21:14 | 8 | 18.88 |
| 07/10/2026 21:14 | 9 | 18.87 |
| 07/10/2026 21:14 | 2 | 18.86 |
| 07/10/2026 21:14 | 1 | 18.86 |
| 07/10/2026 21:14 | 45 | 18.86 |
| 07/10/2026 21:14 | 51 | 18.86 |
| 07/10/2026 21:14 | 12 | 18.86 |
| 07/10/2026 21:14 | 18 | 18.86 |
| 07/10/2026 21:14 | 12 | 18.86 |
| 07/10/2026 21:13 | 375 | 18.85 |
| 07/10/2026 21:13 | 60 | 18.85 |
| 07/10/2026 21:13 | 45 | 18.85 |
| 07/10/2026 21:13 | 12 | 18.85 |
| 07/10/2026 21:13 | 50 | 18.85 |
| 07/10/2026 21:13 | 10 | 18.85 |
| 07/10/2026 21:13 | 100 | 18.84 |
| 07/10/2026 21:13 | 60 | 18.84 |
| 07/10/2026 21:13 | 40 | 18.84 |
| 07/10/2026 21:13 | 50 | 18.84 |
| 07/10/2026 21:13 | 7 | 18.835 |
| 07/10/2026 21:13 | 100 | 18.83 |
| 07/10/2026 21:12 | 300 | 18.84 |
| 07/10/2026 21:12 | 100 | 18.845 |
| 07/10/2026 21:11 | 100 | 18.84 |
| 07/10/2026 21:11 | 100 | 18.84 |
| 07/10/2026 21:11 | 12 | 18.84 |
| 07/10/2026 21:11 | 20 | 18.85 |
| 07/10/2026 21:11 | 4 | 18.86 |
| 07/10/2026 21:11 | 10 | 18.86 |
| 07/10/2026 21:11 | 83 | 18.86 |
| 07/10/2026 21:11 | 100 | 18.86 |
| 07/10/2026 21:11 | 11 | 18.86 |
| 07/10/2026 21:11 | 1 | 18.86 |
| 07/10/2026 21:11 | 5 | 18.87 |
| 07/10/2026 21:11 | 1 | 18.87 |
| 07/10/2026 21:11 | 3 | 18.86 |
| 07/10/2026 21:11 | 100 | 18.85 |
| 07/10/2026 21:11 | 100 | 18.85 |
| 07/10/2026 21:11 | 100 | 18.85 |
| 07/10/2026 21:11 | 1 | 18.85 |
| 07/10/2026 21:11 | 10 | 18.85 |
| 07/10/2026 21:11 | 33 | 18.84 |
| 07/10/2026 21:11 | 4 | 18.84 |
| 07/10/2026 21:11 | 92 | 18.84 |
| 07/10/2026 21:11 | 10 | 18.84 |
| 07/10/2026 21:11 | 10 | 18.84 |
| 07/10/2026 21:11 | 142 | 18.84 |
| 07/10/2026 21:11 | 58 | 18.84 |
| 07/10/2026 21:11 | 60 | 18.84 |
| 07/10/2026 21:11 | 2 | 18.84 |
| 07/10/2026 21:11 | 200 | 18.84 |
| 07/10/2026 21:11 | 10 | 18.84 |
| 07/10/2026 21:10 | 8 | 18.83 |
| 07/10/2026 21:10 | 100 | 18.83 |
| 07/10/2026 21:10 | 42 | 18.83 |
| 07/10/2026 21:10 | 50 | 18.83 |
| 07/10/2026 21:10 | 8 | 18.83 |
| 07/10/2026 21:10 | 51 | 18.83 |
| 07/10/2026 21:10 | 10 | 18.83 |
| 07/10/2026 21:10 | 8 | 18.83 |
| 07/10/2026 21:10 | 25 | 18.83 |
| 07/10/2026 21:10 | 64 | 18.83 |
| 07/10/2026 21:10 | 10 | 18.83 |
| 07/10/2026 21:09 | 8 | 18.83 |
| 07/10/2026 21:09 | 200 | 18.83 |
| 07/10/2026 21:09 | 15 | 18.83 |
| 07/10/2026 21:09 | 100 | 18.83 |
| 07/10/2026 21:09 | 20 | 18.83 |
| 07/10/2026 21:09 | 6 | 18.83 |
| 07/10/2026 21:09 | 500 | 18.835 |
| 07/10/2026 21:09 | 5 | 18.84 |
| 07/10/2026 21:08 | 6 | 18.85 |
| 07/10/2026 21:08 | 25 | 18.85 |
| 07/10/2026 21:08 | 20 | 18.85 |
| 07/10/2026 21:08 | 12 | 18.85 |
| 07/10/2026 21:08 | 5 | 18.85 |
| 07/10/2026 21:08 | 5 | 18.85 |
| 07/10/2026 21:08 | 20 | 18.85 |
| 07/10/2026 21:08 | 20 | 18.85 |
| 07/10/2026 21:08 | 40 | 18.86 |
| 07/10/2026 21:08 | 11 | 18.86 |
| 07/10/2026 21:08 | 10 | 18.86 |
| 07/10/2026 21:08 | 200 | 18.86 |
| 07/10/2026 21:08 | 21 | 18.86 |
| 07/10/2026 21:08 | 1 | 18.86 |
| 07/10/2026 21:08 | 2 | 18.865 |
| 07/10/2026 21:08 | 5 | 18.87 |
| 07/10/2026 21:08 | 20 | 18.87 |
| 07/10/2026 21:07 | 100 | 18.88 |
| 07/10/2026 21:07 | 9 | 18.88 |
| 07/10/2026 21:07 | 1 | 18.88 |
| 07/10/2026 21:07 | 13 | 18.88 |
| 07/10/2026 21:07 | 12 | 18.88 |
| 07/10/2026 21:07 | 10 | 18.88 |
| 07/10/2026 21:06 | 33 | 18.87 |
| 07/10/2026 21:06 | 33 | 18.87 |
| 07/10/2026 21:06 | 100 | 18.86 |
| 07/10/2026 21:06 | 33 | 18.87 |
| 07/10/2026 21:06 | 33 | 18.87 |
| 07/10/2026 21:06 | 36 | 18.87 |
| 07/10/2026 21:06 | 14 | 18.87 |
| 07/10/2026 21:06 | 24 | 18.86 |
| 07/10/2026 21:06 | 10 | 18.86 |
| 07/10/2026 21:06 | 1 | 18.86 |
| 07/10/2026 21:06 | 10 | 18.87 |
| 07/10/2026 21:06 | 9 | 18.87 |
| 07/10/2026 21:06 | 1 | 18.87 |
| 07/10/2026 21:06 | 29 | 18.88 |
| 07/10/2026 21:06 | 300 | 18.88 |
| 07/10/2026 21:06 | 10 | 18.88 |
| 07/10/2026 21:05 | 14 | 18.89 |
| 07/10/2026 21:05 | 3 | 18.88 |
| 07/10/2026 21:05 | 14 | 18.88 |
| 07/10/2026 21:05 | 11 | 18.88 |
| 07/10/2026 21:05 | 1 | 18.88 |
| 07/10/2026 21:05 | 100 | 18.88 |
| 07/10/2026 21:05 | 44 | 18.88 |
| 07/10/2026 21:05 | 16 | 18.88 |
| 07/10/2026 21:05 | 3 | 18.88 |
| 07/10/2026 21:05 | 15 | 18.88 |
| 07/10/2026 21:05 | 14 | 18.88 |
| 07/10/2026 21:04 | 9 | 18.88 |
| 07/10/2026 21:04 | 54 | 18.88 |
| 07/10/2026 21:04 | 100 | 18.88 |
| 07/10/2026 21:04 | 4 | 18.88 |
| 07/10/2026 21:04 | 50 | 18.88 |
| 07/10/2026 21:04 | 59 | 18.88 |
| 07/10/2026 21:04 | 50 | 18.88 |
| 07/10/2026 21:04 | 50 | 18.88 |
| 07/10/2026 21:04 | 4 | 18.88 |
| 07/10/2026 21:04 | 100 | 18.88 |
| 07/10/2026 21:04 | 20 | 18.88 |
| 07/10/2026 21:04 | 5 | 18.88 |
| 07/10/2026 21:04 | 9 | 18.88 |
| 07/10/2026 21:04 | 1 | 18.88 |
| 07/10/2026 21:04 | 7 | 18.89 |
| 07/10/2026 21:04 | 30 | 18.89 |
| 07/10/2026 21:04 | 1 | 18.89 |
| 07/10/2026 21:04 | 1 | 18.89 |
| 07/10/2026 21:03 | 150 | 18.90 |
| 07/10/2026 21:03 | 1 | 18.90 |
| 07/10/2026 21:03 | 12 | 18.90 |
| 07/10/2026 21:03 | 1 | 18.89 |
| 07/10/2026 21:03 | 12 | 18.89 |
| 07/10/2026 21:03 | 2 | 18.89 |
| 07/10/2026 21:03 | 11 | 18.89 |
| 07/10/2026 21:03 | 12 | 18.88 |
| 07/10/2026 21:03 | 20 | 18.88 |
| 07/10/2026 21:03 | 1 | 18.87 |
| 07/10/2026 21:03 | 100 | 18.87 |
| 07/10/2026 21:03 | 10 | 18.87 |
| 07/10/2026 21:03 | 100 | 18.87 |
| 07/10/2026 21:03 | 67 | 18.87 |
| 07/10/2026 21:03 | 3 | 18.87 |
| 07/10/2026 21:03 | 100 | 18.86 |
| 07/10/2026 21:03 | 300 | 18.86 |
| 07/10/2026 21:03 | 1 | 18.86 |
| 07/10/2026 21:02 | 88 | 18.86 |
| 07/10/2026 21:02 | 9 | 18.86 |
| 07/10/2026 21:02 | 1 | 18.86 |
| 07/10/2026 21:02 | 10 | 18.865 |
| 07/10/2026 21:02 | 100 | 18.86 |
| 07/10/2026 21:02 | 100 | 18.86 |
| 07/10/2026 21:02 | 2 | 18.86 |
| 07/10/2026 21:02 | 100 | 18.86 |
| 07/10/2026 21:02 | 50 | 18.86 |
| 07/10/2026 21:02 | 25 | 18.86 |
| 07/10/2026 21:02 | 23 | 18.86 |
| 07/10/2026 21:02 | 50 | 18.86 |
| 07/10/2026 21:02 | 48 | 18.86 |
| 07/10/2026 21:02 | 35 | 18.86 |
| 07/10/2026 21:02 | 16 | 18.86 |
| 07/10/2026 21:02 | 23 | 18.86 |
| 07/10/2026 21:01 | 100 | 18.86 |
| 07/10/2026 21:00 | 15 | 18.85 |
| 07/10/2026 21:00 | 5 | 18.85 |
| 07/10/2026 21:00 | 6 | 18.85 |
| 07/10/2026 21:00 | 9 | 18.85 |
| 07/10/2026 21:00 | 100 | 18.85 |
| 07/10/2026 21:00 | 14 | 18.85 |
| 07/10/2026 21:00 | 100 | 18.85 |
| 07/10/2026 21:00 | 10 | 18.85 |
| 07/10/2026 21:00 | 1 | 18.85 |
| 07/10/2026 20:59 | 2 | 18.86 |
| 07/10/2026 20:59 | 16 | 18.86 |
| 07/10/2026 20:58 | 400 | 18.85 |
| 07/10/2026 20:58 | 13 | 18.85 |
| 07/10/2026 20:58 | 1 | 18.85 |
| 07/10/2026 20:58 | 100 | 18.84 |
| 07/10/2026 20:58 | 157 | 18.84 |
| 07/10/2026 20:58 | 49 | 18.84 |
| 07/10/2026 20:58 | 42 | 18.84 |
| 07/10/2026 20:58 | 1 | 18.84 |
| 07/10/2026 20:58 | 34 | 18.84 |
| 07/10/2026 20:58 | 1 | 18.84 |
| 07/10/2026 20:58 | 23 | 18.84 |
| 07/10/2026 20:57 | 7 | 18.84 |
| 07/10/2026 20:57 | 3 | 18.84 |
| 07/10/2026 20:57 | 5 | 18.84 |
| 07/10/2026 20:57 | 84 | 18.84 |
| 07/10/2026 20:57 | 11 | 18.84 |
| 07/10/2026 20:57 | 5 | 18.84 |
| 07/10/2026 20:57 | 19 | 18.85 |
| 07/10/2026 20:57 | 15 | 18.85 |
| 07/10/2026 20:57 | 15 | 18.85 |
| 07/10/2026 20:57 | 100 | 18.85 |
| 07/10/2026 20:57 | 23 | 18.85 |
| 07/10/2026 20:57 | 3 | 18.85 |
| 07/10/2026 20:57 | 20 | 18.85 |
| 07/10/2026 20:57 | 13 | 18.85 |
| 07/10/2026 20:57 | 1 | 18.86 |
| 07/10/2026 20:57 | 1 | 18.86 |
| 07/10/2026 20:57 | 100 | 18.86 |
| 07/10/2026 20:56 | 16 | 18.86 |
| 07/10/2026 20:56 | 32 | 18.86 |
| 07/10/2026 20:56 | 51 | 18.86 |
| 07/10/2026 20:56 | 26 | 18.86 |
| 07/10/2026 20:56 | 18 | 18.86 |
| 07/10/2026 20:56 | 20 | 18.86 |
| 07/10/2026 20:56 | 1 | 18.85 |
| 07/10/2026 20:56 | 1 | 18.85 |
| 07/10/2026 20:56 | 5 | 18.85 |
| 07/10/2026 20:56 | 12 | 18.85 |
| 07/10/2026 20:56 | 14 | 18.85 |
| 07/10/2026 20:56 | 1 | 18.84 |
| 07/10/2026 20:56 | 1 | 18.84 |
| 07/10/2026 20:56 | 10 | 18.84 |
| 07/10/2026 20:56 | 40 | 18.84 |
| 07/10/2026 20:56 | 14 | 18.84 |
| 07/10/2026 20:56 | 86 | 18.84 |
| 07/10/2026 20:56 | 100 | 18.84 |
| 07/10/2026 20:56 | 100 | 18.84 |
| 07/10/2026 20:56 | 16 | 18.84 |
| 07/10/2026 20:55 | 29 | 18.825 |
| 07/10/2026 20:55 | 23 | 18.82 |
| 07/10/2026 20:55 | 100 | 18.82 |
| 07/10/2026 20:55 | 17 | 18.82 |
| 07/10/2026 20:55 | 100 | 18.82 |
| 07/10/2026 20:55 | 20 | 18.82 |
| 07/10/2026 20:55 | 35 | 18.82 |
| 07/10/2026 20:55 | 3 | 18.82 |
| 07/10/2026 20:55 | 1 | 18.82 |
| 07/10/2026 20:55 | 1 | 18.82 |
| 07/10/2026 20:55 | 35 | 18.83 |
| 07/10/2026 20:55 | 73 | 18.83 |
| 07/10/2026 20:55 | 1 | 18.83 |
| 07/10/2026 20:55 | 1 | 18.83 |
| 07/10/2026 20:55 | 25 | 18.83 |
| 07/10/2026 20:55 | 18 | 18.83 |
| 07/10/2026 20:55 | 20 | 18.83 |
| 07/10/2026 20:55 | 37 | 18.83 |
| 07/10/2026 20:55 | 2 | 18.83 |
| 07/10/2026 20:55 | 1 | 18.83 |
| 07/10/2026 20:54 | 64 | 18.84 |
| 07/10/2026 20:54 | 5 | 18.84 |
| 07/10/2026 20:54 | 11 | 18.84 |
| 07/10/2026 20:53 | 1 | 18.84 |
| 07/10/2026 20:53 | 222 | 18.83 |
| 07/10/2026 20:53 | 28 | 18.83 |
| 07/10/2026 20:53 | 100 | 18.82 |
| 07/10/2026 20:53 | 100 | 18.82 |
| 07/10/2026 20:53 | 1 | 18.82 |
| 07/10/2026 20:53 | 10 | 18.82 |
| 07/10/2026 20:53 | 2 | 18.82 |
| 07/10/2026 20:53 | 1 | 18.82 |
| 07/10/2026 20:53 | 100 | 18.82 |
| 07/10/2026 20:53 | 68 | 18.82 |
| 07/10/2026 20:53 | 32 | 18.82 |
| 07/10/2026 20:52 | 1 | 18.80 |
| 07/10/2026 20:52 | 1 | 18.80 |
| 07/10/2026 20:52 | 84 | 18.82 |
| 07/10/2026 20:51 | 100 | 18.80 |
| 07/10/2026 20:50 | 49 | 18.80 |
| 07/10/2026 20:50 | 1 | 18.80 |
| 07/10/2026 20:50 | 56 | 18.81 |
| 07/10/2026 20:50 | 20 | 18.81 |
| 07/10/2026 20:50 | 14 | 18.81 |
| 07/10/2026 20:50 | 199 | 18.81 |
| 07/10/2026 20:50 | 1 | 18.81 |
| 07/10/2026 20:50 | 27 | 18.81 |
| 07/10/2026 20:50 | 41 | 18.81 |
| 07/10/2026 20:50 | 1 | 18.81 |
| 07/10/2026 20:50 | 8 | 18.81 |
| 07/10/2026 20:50 | 55 | 18.82 |
| 07/10/2026 20:50 | 33 | 18.82 |
| 07/10/2026 20:50 | 400 | 18.82 |
| 07/10/2026 20:50 | 50 | 18.82 |
| 07/10/2026 20:49 | 12 | 18.83 |
| 07/10/2026 20:49 | 1 | 18.83 |
| 07/10/2026 20:49 | 2 | 18.83 |
| 07/10/2026 20:49 | 100 | 18.81 |
| 07/10/2026 20:49 | 100 | 18.81 |
| 07/10/2026 20:49 | 99 | 18.81 |
| 07/10/2026 20:49 | 1 | 18.81 |
| 07/10/2026 20:49 | 99 | 18.81 |
| 07/10/2026 20:49 | 1 | 18.81 |
| 07/10/2026 20:49 | 100 | 18.81 |
| 07/10/2026 20:49 | 1 | 18.81 |
| 07/10/2026 20:49 | 18 | 18.81 |
| 07/10/2026 20:49 | 18 | 18.81 |
| 07/10/2026 20:49 | 10 | 18.80 |
| 07/10/2026 20:49 | 100 | 18.80 |
| 07/10/2026 20:48 | 3 | 18.79 |
| 07/10/2026 20:48 | 1 | 18.78 |
| 07/10/2026 20:48 | 72 | 18.78 |
| 07/10/2026 20:48 | 16 | 18.77 |
| 07/10/2026 20:48 | 16 | 18.765 |
| 07/10/2026 20:48 | 16 | 18.765 |
| 07/10/2026 20:48 | 16 | 18.765 |
| 07/10/2026 20:48 | 16 | 18.765 |
| 07/10/2026 20:48 | 16 | 18.765 |
| 07/10/2026 20:48 | 16 | 18.765 |
| 07/10/2026 20:47 | 20 | 18.77 |
| 07/10/2026 20:47 | 33 | 18.77 |
| 07/10/2026 20:47 | 100 | 18.77 |
| 07/10/2026 20:47 | 12 | 18.77 |
| 07/10/2026 20:47 | 10 | 18.77 |
| 07/10/2026 20:47 | 19 | 18.77 |
| 07/10/2026 20:47 | 1 | 18.77 |
| 07/10/2026 20:47 | 79 | 18.775 |
| 07/10/2026 20:47 | 9 | 18.78 |
| 07/10/2026 20:47 | 1 | 18.78 |
| 07/10/2026 20:45 | 10 | 18.79 |
| 07/10/2026 20:45 | 5 | 18.79 |
| 07/10/2026 20:45 | 5 | 18.79 |
| 07/10/2026 20:45 | 100 | 18.79 |
| 07/10/2026 20:45 | 50 | 18.80 |
| 07/10/2026 20:45 | 100 | 18.80 |
| 07/10/2026 20:45 | 77 | 18.80 |
| 07/10/2026 20:45 | 10 | 18.80 |
| 07/10/2026 20:45 | 1 | 18.80 |
| 07/10/2026 20:45 | 20 | 18.80 |
| 07/10/2026 20:45 | 100 | 18.81 |
| 07/10/2026 20:45 | 50 | 18.81 |
| 07/10/2026 20:45 | 50 | 18.81 |
| 07/10/2026 20:44 | 10 | 18.83 |
| 07/10/2026 20:44 | 100 | 18.83 |
| 07/10/2026 20:43 | 100 | 18.84 |
| 07/10/2026 20:43 | 100 | 18.84 |
| 07/10/2026 20:43 | 100 | 18.84 |
| 07/10/2026 20:43 | 100 | 18.84 |
| 07/10/2026 20:43 | 50 | 18.84 |
| 07/10/2026 20:43 | 50 | 18.84 |
| 07/10/2026 20:43 | 100 | 18.84 |
| 07/10/2026 20:43 | 100 | 18.84 |
| 07/10/2026 20:43 | 50 | 18.84 |
| 07/10/2026 20:43 | 50 | 18.84 |
| 07/10/2026 20:43 | 100 | 18.84 |
| 07/10/2026 20:43 | 60 | 18.85 |
| 07/10/2026 20:43 | 28 | 18.85 |
| 07/10/2026 20:43 | 15 | 18.85 |
| 07/10/2026 20:43 | 24 | 18.86 |
| 07/10/2026 20:43 | 15 | 18.86 |
| 07/10/2026 20:43 | 100 | 18.86 |
| 07/10/2026 20:43 | 100 | 18.86 |
| 07/10/2026 20:43 | 36 | 18.86 |
| 07/10/2026 20:42 | 100 | 18.85 |
| 07/10/2026 20:42 | 100 | 18.85 |
| 07/10/2026 20:42 | 100 | 18.85 |
| 07/10/2026 20:42 | 40 | 18.85 |
| 07/10/2026 20:42 | 91 | 18.85 |
| 07/10/2026 20:42 | 9 | 18.85 |
| 07/10/2026 20:42 | 121 | 18.85 |
| 07/10/2026 20:42 | 23 | 18.85 |
| 07/10/2026 20:42 | 25 | 18.83 |
| 07/10/2026 20:42 | 36 | 18.83 |
| 07/10/2026 20:42 | 18 | 18.82 |
| 07/10/2026 20:42 | 1 | 18.82 |
| 07/10/2026 20:42 | 43 | 18.82 |
| 07/10/2026 20:42 | 100 | 18.83 |
| 07/10/2026 20:42 | 24 | 18.83 |
| 07/10/2026 20:42 | 2 | 18.83 |
| 07/10/2026 20:42 | 8 | 18.83 |
| 07/10/2026 20:41 | 300 | 18.845 |
| 07/10/2026 20:40 | 2 | 18.85 |
| 07/10/2026 20:40 | 7 | 18.85 |
| 07/10/2026 20:40 | 1 | 18.85 |
| 07/10/2026 20:38 | 53 | 18.82 |
| 07/10/2026 20:37 | 1 | 18.82 |
| 07/10/2026 20:37 | 10 | 18.82 |
| 07/10/2026 20:37 | 5 | 18.82 |
| 07/10/2026 20:37 | 20 | 18.83 |
| 07/10/2026 20:37 | 1 | 18.84 |
| 07/10/2026 20:37 | 95 | 18.83 |
| 07/10/2026 20:37 | 5 | 18.83 |
| 07/10/2026 20:36 | 100 | 18.84 |
| 07/10/2026 20:36 | 44 | 18.84 |
| 07/10/2026 20:36 | 16 | 18.84 |
| 07/10/2026 20:36 | 16 | 18.84 |
| 07/10/2026 20:36 | 3 | 18.84 |
| 07/10/2026 20:35 | 14 | 18.85 |
| 07/10/2026 20:35 | 1 | 18.85 |
| 07/10/2026 20:35 | 100 | 18.85 |
| 07/10/2026 20:35 | 14 | 18.85 |
| 07/10/2026 20:35 | 1 | 18.86 |
| 07/10/2026 20:34 | 100 | 18.86 |
| 07/10/2026 20:34 | 4 | 18.85 |
| 07/10/2026 20:34 | 10 | 18.85 |
| 07/10/2026 20:34 | 36 | 18.85 |
| 07/10/2026 20:34 | 100 | 18.84 |
| 07/10/2026 20:34 | 60 | 18.85 |
| 07/10/2026 20:34 | 1 | 18.85 |
| 07/10/2026 20:34 | 60 | 18.85 |
| 07/10/2026 20:34 | 3 | 18.85 |
| 07/10/2026 20:34 | 14 | 18.85 |
| 07/10/2026 20:34 | 100 | 18.85 |
| 07/10/2026 20:32 | 2 | 18.86 |
| 07/10/2026 20:32 | 18 | 18.86 |
| 07/10/2026 20:32 | 25 | 18.86 |
| 07/10/2026 20:32 | 25 | 18.86 |
| 07/10/2026 20:32 | 1 | 18.86 |
| 07/10/2026 20:32 | 10 | 18.86 |
| 07/10/2026 20:32 | 1 | 18.86 |
| 07/10/2026 20:32 | 20 | 18.86 |
| 07/10/2026 20:32 | 3 | 18.86 |
| 07/10/2026 20:32 | 6 | 18.86 |
| 07/10/2026 20:32 | 1 | 18.85 |
| 07/10/2026 20:32 | 24 | 18.85 |
| 07/10/2026 20:32 | 10 | 18.85 |
| 07/10/2026 20:31 | 75 | 18.84 |
| 07/10/2026 20:31 | 25 | 18.845 |
| 07/10/2026 20:30 | 7 | 18.84 |
| 07/10/2026 20:30 | 4 | 18.82 |
| 07/10/2026 20:30 | 10 | 18.82 |
| 07/10/2026 20:30 | 46 | 18.82 |
| 07/10/2026 20:30 | 53 | 18.82 |
| 07/10/2026 20:30 | 57 | 18.82 |
| 07/10/2026 20:30 | 56 | 18.82 |
| 07/10/2026 20:30 | 14 | 18.82 |
| 07/10/2026 20:30 | 33 | 18.82 |
| 07/10/2026 20:30 | 10 | 18.82 |
| 07/10/2026 20:30 | 53 | 18.83 |
| 07/10/2026 20:30 | 56 | 18.83 |
| 07/10/2026 20:30 | 26 | 18.83 |
| 07/10/2026 20:30 | 8 | 18.83 |
| 07/10/2026 20:30 | 100 | 18.82 |
| 07/10/2026 20:30 | 100 | 18.82 |
| 07/10/2026 20:30 | 58 | 18.82 |
| 07/10/2026 20:30 | 58 | 18.82 |
| 07/10/2026 20:30 | 1 | 18.82 |
| 07/10/2026 20:30 | 74 | 18.82 |
| 07/10/2026 20:30 | 58 | 18.82 |
| 07/10/2026 20:30 | 16 | 18.82 |
| 07/10/2026 20:30 | 58 | 18.82 |
| 07/10/2026 20:30 | 16 | 18.82 |
| 07/10/2026 20:30 | 17 | 18.82 |
| 07/10/2026 20:30 | 58 | 18.82 |
| 07/10/2026 20:30 | 25 | 18.82 |
| 07/10/2026 20:30 | 16 | 18.82 |
| 07/10/2026 20:30 | 58 | 18.82 |
| 07/10/2026 20:30 | 58 | 18.82 |
| 07/10/2026 20:30 | 56 | 18.82 |
| 07/10/2026 20:30 | 25 | 18.81 |
| 07/10/2026 20:30 | 15 | 18.81 |
| 07/10/2026 20:30 | 38 | 18.795 |
| 07/10/2026 20:30 | 34 | 18.795 |
| 07/10/2026 20:30 | 14 | 18.80 |
| 07/10/2026 20:30 | 14 | 18.80 |
| 07/10/2026 20:30 | 54 | 18.80 |
| 07/10/2026 20:30 | 100 | 18.80 |
| 07/10/2026 20:30 | 1 | 18.80 |
| 07/10/2026 20:30 | 60 | 18.80 |
| 07/10/2026 20:30 | 204 | 18.80 |
| 07/10/2026 20:29 | 25 | 18.795 |
| 07/10/2026 20:29 | 200 | 18.80 |
| 07/10/2026 20:29 | 20 | 18.80 |
| 07/10/2026 20:29 | 16 | 18.80 |
| 07/10/2026 20:28 | 11 | 18.81 |
| 07/10/2026 20:28 | 1 | 18.815 |
| 07/10/2026 20:28 | 50 | 18.81 |
| 07/10/2026 20:28 | 50 | 18.81 |
| 07/10/2026 20:28 | 14 | 18.81 |
| 07/10/2026 20:28 | 53 | 18.80 |
| 07/10/2026 20:28 | 20 | 18.80 |
| 07/10/2026 20:28 | 33 | 18.80 |
| 07/10/2026 20:28 | 17 | 18.80 |
| 07/10/2026 20:28 | 33 | 18.80 |
| 07/10/2026 20:28 | 17 | 18.80 |
| 07/10/2026 20:28 | 33 | 18.80 |
| 07/10/2026 20:28 | 20 | 18.80 |
| 07/10/2026 20:28 | 33 | 18.80 |
| 07/10/2026 20:28 | 17 | 18.80 |
| 07/10/2026 20:28 | 5 | 18.80 |
| 07/10/2026 20:28 | 5 | 18.80 |
| 07/10/2026 20:28 | 20 | 18.80 |
| 07/10/2026 20:28 | 160 | 18.80 |
| 07/10/2026 20:28 | 40 | 18.80 |
| 07/10/2026 20:28 | 100 | 18.81 |
| 07/10/2026 20:28 | 100 | 18.81 |
| 07/10/2026 20:28 | 100 | 18.81 |
| 07/10/2026 20:28 | 47 | 18.80 |
| 07/10/2026 20:28 | 47 | 18.80 |
| 07/10/2026 20:28 | 2 | 18.80 |
| 07/10/2026 20:28 | 13 | 18.80 |
| 07/10/2026 20:28 | 10 | 18.80 |
| 07/10/2026 20:28 | 100 | 18.80 |
| 07/10/2026 20:28 | 16 | 18.80 |
| 07/10/2026 20:27 | 7 | 18.81 |
| 07/10/2026 20:26 | 15 | 18.81 |
| 07/10/2026 20:26 | 4 | 18.82 |
| 07/10/2026 20:26 | 1 | 18.81 |
| 07/10/2026 20:25 | 1 | 18.81 |
| 07/10/2026 20:25 | 8 | 18.81 |
| 07/10/2026 20:25 | 36 | 18.80 |
| 07/10/2026 20:25 | 2 | 18.80 |
| 07/10/2026 20:25 | 30 | 18.80 |
| 07/10/2026 20:25 | 9 | 18.80 |
| 07/10/2026 20:25 | 100 | 18.81 |
| 07/10/2026 20:25 | 100 | 18.81 |
| 07/10/2026 20:25 | 100 | 18.81 |
| 07/10/2026 20:25 | 8 | 18.81 |
| 07/10/2026 20:25 | 8 | 18.81 |
| 07/10/2026 20:25 | 8 | 18.81 |
| 07/10/2026 20:24 | 2 | 18.815 |
| 07/10/2026 20:24 | 1 | 18.81 |
| 07/10/2026 20:24 | 53 | 18.81 |
| 07/10/2026 20:24 | 1 | 18.80 |
| 07/10/2026 20:23 | 10 | 18.80 |
| 07/10/2026 20:23 | 1 | 18.80 |
| 07/10/2026 20:23 | 1 | 18.80 |
| 07/10/2026 20:23 | 12 | 18.80 |
| 07/10/2026 20:22 | 2 | 18.79 |
| 07/10/2026 20:22 | 2 | 18.79 |
| 07/10/2026 20:22 | 3 | 18.79 |
| 07/10/2026 20:22 | 97 | 18.79 |
| 07/10/2026 20:22 | 25 | 18.79 |
| 07/10/2026 20:22 | 100 | 18.79 |
| 07/10/2026 20:22 | 4 | 18.79 |
| 07/10/2026 20:22 | 4 | 18.79 |
| 07/10/2026 20:22 | 8 | 18.77 |
| 07/10/2026 20:22 | 1 | 18.77 |
| 07/10/2026 20:22 | 10 | 18.77 |
| 07/10/2026 20:22 | 23 | 18.77 |
| 07/10/2026 20:22 | 1 | 18.77 |
| 07/10/2026 20:22 | 14 | 18.77 |
| 07/10/2026 20:22 | 10 | 18.77 |
| 07/10/2026 20:21 | 4 | 18.78 |
| 07/10/2026 20:21 | 1 | 18.78 |
| 07/10/2026 20:21 | 33 | 18.78 |
| 07/10/2026 20:21 | 33 | 18.78 |
| 07/10/2026 20:20 | 33 | 18.77 |
| 07/10/2026 20:20 | 34 | 18.77 |
| 07/10/2026 20:20 | 13 | 18.78 |
| 07/10/2026 20:20 | 1 | 18.78 |
| 07/10/2026 20:20 | 100 | 18.78 |
| 07/10/2026 20:20 | 100 | 18.78 |
| 07/10/2026 20:20 | 100 | 18.785 |
| 07/10/2026 20:20 | 4 | 18.78 |
| 07/10/2026 20:20 | 100 | 18.78 |
| 07/10/2026 20:20 | 100 | 18.775 |
| 07/10/2026 20:20 | 100 | 18.77 |
| 07/10/2026 20:20 | 1 | 18.76 |
| 07/10/2026 20:20 | 10 | 18.76 |
| 07/10/2026 20:19 | 1 | 18.765 |
| 07/10/2026 20:19 | 20 | 18.765 |
| 07/10/2026 20:19 | 100 | 18.77 |
| 07/10/2026 20:19 | 14 | 18.77 |
| 07/10/2026 20:19 | 9 | 18.76 |
| 07/10/2026 20:19 | 1 | 18.75 |
| 07/10/2026 20:19 | 1 | 18.75 |
| 07/10/2026 20:19 | 12 | 18.75 |
| 07/10/2026 20:19 | 1 | 18.76 |
| 07/10/2026 20:19 | 2 | 18.76 |
| 07/10/2026 20:19 | 11 | 18.76 |
| 07/10/2026 20:19 | 1 | 18.76 |
| 07/10/2026 20:19 | 100 | 18.76 |
| 07/10/2026 20:19 | 10 | 18.76 |
| 07/10/2026 20:18 | 10 | 18.74 |
| 07/10/2026 20:18 | 13 | 18.74 |
| 07/10/2026 20:18 | 18 | 18.74 |
| 07/10/2026 20:18 | 5 | 18.74 |
| 07/10/2026 20:18 | 10 | 18.74 |
| 07/10/2026 20:18 | 100 | 18.74 |
| 07/10/2026 20:18 | 50 | 18.74 |
| 07/10/2026 20:18 | 1 | 18.75 |
| 07/10/2026 20:18 | 1 | 18.75 |
| 07/10/2026 20:18 | 1 | 18.75 |
| 07/10/2026 20:18 | 1 | 18.75 |
| 07/10/2026 20:18 | 10 | 18.75 |
| 07/10/2026 20:18 | 12 | 18.76 |
| 07/10/2026 20:18 | 14 | 18.77 |
| 07/10/2026 20:16 | 7 | 18.76 |
| 07/10/2026 20:16 | 3 | 18.76 |
| 07/10/2026 20:16 | 15 | 18.75 |
| 07/10/2026 20:16 | 8 | 18.75 |
| 07/10/2026 20:16 | 10 | 18.76 |
| 07/10/2026 20:16 | 25 | 18.76 |
| 07/10/2026 20:16 | 10 | 18.76 |
| 07/10/2026 20:16 | 20 | 18.76 |
| 07/10/2026 20:16 | 22 | 18.765 |
| 07/10/2026 20:16 | 16 | 18.765 |
| 07/10/2026 20:16 | 1 | 18.77 |
| 07/10/2026 20:16 | 1 | 18.77 |
| 07/10/2026 20:16 | 1 | 18.77 |
| 07/10/2026 20:16 | 4 | 18.77 |
| 07/10/2026 20:16 | 25 | 18.77 |
| 07/10/2026 20:16 | 28 | 18.77 |
| 07/10/2026 20:16 | 600 | 18.77 |
| 07/10/2026 20:16 | 13 | 18.77 |
| 07/10/2026 20:16 | 20 | 18.77 |
| 07/10/2026 20:16 | 25 | 18.78 |
| 07/10/2026 20:16 | 28 | 18.78 |
| 07/10/2026 20:16 | 10 | 18.78 |
| 07/10/2026 20:16 | 25 | 18.78 |
| 07/10/2026 20:16 | 24 | 18.78 |
| 07/10/2026 20:15 | 145 | 18.79 |
| 07/10/2026 20:15 | 12 | 18.78 |
| 07/10/2026 20:15 | 100 | 18.78 |
| 07/10/2026 20:15 | 100 | 18.78 |
| 07/10/2026 20:15 | 100 | 18.78 |
| 07/10/2026 20:15 | 33 | 18.78 |
| 07/10/2026 20:15 | 25 | 18.78 |
| 07/10/2026 20:15 | 25 | 18.78 |
| 07/10/2026 20:15 | 100 | 18.78 |
| 07/10/2026 20:15 | 100 | 18.78 |
| 07/10/2026 20:15 | 100 | 18.78 |
| 07/10/2026 20:15 | 25 | 18.78 |
| 07/10/2026 20:15 | 75 | 18.78 |
| 07/10/2026 20:15 | 25 | 18.78 |
| 07/10/2026 20:15 | 33 | 18.78 |
| 07/10/2026 20:15 | 100 | 18.78 |
| 07/10/2026 20:15 | 25 | 18.78 |
| 07/10/2026 20:15 | 25 | 18.78 |
| 07/10/2026 20:15 | 10 | 18.78 |
| 07/10/2026 20:15 | 100 | 18.78 |
| 07/10/2026 20:15 | 25 | 18.78 |
| 07/10/2026 20:15 | 25 | 18.78 |
| 07/10/2026 20:15 | 50 | 18.78 |
| 07/10/2026 20:15 | 100 | 18.78 |
| 07/10/2026 20:15 | 20 | 18.78 |
| 07/10/2026 20:15 | 20 | 18.78 |
| 07/10/2026 20:15 | 5 | 18.78 |
| 07/10/2026 20:15 | 100 | 18.78 |
| 07/10/2026 20:15 | 2 | 18.78 |
| 07/10/2026 20:15 | 44 | 18.78 |
| 07/10/2026 20:15 | 20 | 18.79 |
| 07/10/2026 20:15 | 4 | 18.79 |
| 07/10/2026 20:15 | 100 | 18.79 |
| 07/10/2026 20:15 | 13 | 18.80 |
| 07/10/2026 20:15 | 1 | 18.80 |
| 07/10/2026 20:15 | 1 | 18.80 |
| 07/10/2026 20:15 | 1 | 18.80 |
| 07/10/2026 20:15 | 1 | 18.80 |
| 07/10/2026 20:15 | 22 | 18.80 |
| 07/10/2026 20:15 | 1 | 18.80 |
| 07/10/2026 20:15 | 11 | 18.80 |
| 07/10/2026 20:15 | 1 | 18.80 |
| 07/10/2026 20:15 | 60 | 18.80 |
| 07/10/2026 20:15 | 1 | 18.80 |
| 07/10/2026 20:15 | 1 | 18.80 |
| 07/10/2026 20:15 | 23 | 18.81 |
| 07/10/2026 20:14 | 600 | 18.81 |
| 07/10/2026 20:13 | 5 | 18.81 |
| 07/10/2026 20:13 | 62 | 18.82 |
| 07/10/2026 20:13 | 62 | 18.82 |
| 07/10/2026 20:13 | 38 | 18.82 |
| 07/10/2026 20:13 | 100 | 18.82 |
| 07/10/2026 20:13 | 10 | 18.82 |
| 07/10/2026 20:13 | 5 | 18.82 |
| 07/10/2026 20:13 | 47 | 18.82 |
| 07/10/2026 20:12 | 3 | 18.82 |
| 07/10/2026 20:12 | 15 | 18.83 |
| 07/10/2026 20:12 | 25 | 18.83 |
| 07/10/2026 20:12 | 25 | 18.83 |
| 07/10/2026 20:12 | 25 | 18.83 |
| 07/10/2026 20:11 | 10 | 18.835 |
| 07/10/2026 20:11 | 10 | 18.835 |
| 07/10/2026 20:11 | 28 | 18.83 |
| 07/10/2026 20:11 | 32 | 18.83 |
| 07/10/2026 20:11 | 33 | 18.83 |
| 07/10/2026 20:11 | 100 | 18.83 |
| 07/10/2026 20:11 | 8 | 18.83 |
| 07/10/2026 20:11 | 1 | 18.84 |
| 07/10/2026 20:11 | 1 | 18.84 |
| 07/10/2026 20:11 | 1 | 18.84 |
| 07/10/2026 20:11 | 1 | 18.84 |
| 07/10/2026 20:11 | 1 | 18.84 |
| 07/10/2026 20:11 | 24 | 18.84 |
| 07/10/2026 20:11 | 23 | 18.84 |
| 07/10/2026 20:11 | 1 | 18.84 |
| 07/10/2026 20:10 | 1 | 18.83 |
| 07/10/2026 20:10 | 1 | 18.83 |
| 07/10/2026 20:10 | 23 | 18.83 |
| 07/10/2026 20:10 | 23 | 18.83 |
| 07/10/2026 20:10 | 50 | 18.82 |
| 07/10/2026 20:10 | 8 | 18.82 |
| 07/10/2026 20:10 | 50 | 18.82 |
| 07/10/2026 20:10 | 1 | 18.82 |
| 07/10/2026 20:10 | 49 | 18.82 |
| 07/10/2026 20:10 | 51 | 18.82 |
| 07/10/2026 20:10 | 12 | 18.82 |
| 07/10/2026 20:10 | 400 | 18.835 |
| 07/10/2026 20:10 | 25 | 18.84 |
| 07/10/2026 20:10 | 25 | 18.84 |
| 07/10/2026 20:10 | 25 | 18.84 |
| 07/10/2026 20:10 | 100 | 18.85 |
| 07/10/2026 20:10 | 2 | 18.85 |
| 07/10/2026 20:10 | 12 | 18.82 |
| 07/10/2026 20:10 | 28 | 18.83 |
| 07/10/2026 20:10 | 2 | 18.85 |
| 07/10/2026 20:10 | 10 | 18.85 |
| 07/10/2026 20:09 | 10 | 18.845 |
| 07/10/2026 20:08 | 100 | 18.82 |
| 07/10/2026 20:05 | 100 | 18.83 |
| 07/10/2026 20:05 | 67 | 18.83 |
| 07/10/2026 20:05 | 1 | 18.83 |
| 07/10/2026 20:05 | 11 | 18.83 |
| 07/10/2026 20:05 | 100 | 18.82 |
| 07/10/2026 20:05 | 100 | 18.82 |
| 07/10/2026 20:05 | 79 | 18.79 |
| 07/10/2026 20:05 | 20 | 18.79 |
| 07/10/2026 20:05 | 5 | 18.79 |
| 07/10/2026 20:05 | 38 | 18.79 |
| 07/10/2026 20:05 | 5 | 18.79 |
| 07/10/2026 20:03 | 2 | 18.82 |
| 07/10/2026 20:03 | 100 | 18.805 |
| 07/10/2026 20:03 | 100 | 18.805 |
| 07/10/2026 20:03 | 1 | 18.815 |
| 07/10/2026 20:03 | 7 | 18.815 |
| 07/10/2026 20:02 | 25 | 18.805 |
| 07/10/2026 20:02 | 25 | 18.805 |
| 07/10/2026 20:02 | 25 | 18.805 |
| 07/10/2026 20:02 | 25 | 18.805 |
| 07/10/2026 20:02 | 25 | 18.805 |
| 07/10/2026 20:02 | 25 | 18.81 |
| 07/10/2026 20:02 | 25 | 18.81 |
| 07/10/2026 20:02 | 100 | 18.80 |
| 07/10/2026 20:02 | 2 | 18.79 |
| 07/10/2026 20:02 | 10 | 18.79 |
| 07/10/2026 20:01 | 2 | 18.77 |
| 07/10/2026 20:01 | 100 | 18.77 |
| 07/10/2026 20:00 | 8 | 18.75 |
| 07/10/2026 20:00 | 92 | 18.75 |
| 07/10/2026 20:00 | 8 | 18.75 |
| 07/10/2026 20:00 | 12 | 18.75 |
| 07/10/2026 20:00 | 8 | 18.75 |
| 07/10/2026 20:00 | 19 | 18.75 |
| 07/10/2026 20:00 | 10 | 18.76 |
| 07/10/2026 20:00 | 25 | 18.76 |
| 07/10/2026 20:00 | 3 | 18.76 |
| 07/10/2026 20:00 | 1 | 18.76 |
| 07/10/2026 20:00 | 25 | 18.76 |
| 07/10/2026 20:00 | 1 | 18.76 |
| 07/10/2026 20:00 | 2 | 18.75 |
| 07/10/2026 20:00 | 25 | 18.75 |
| 07/10/2026 20:00 | 100 | 18.75 |
| 07/10/2026 20:00 | 12 | 18.75 |
| 07/10/2026 20:00 | 56 | 18.76 |
| 07/10/2026 20:00 | 54 | 18.76 |
| 07/10/2026 20:00 | 2 | 18.76 |
| 07/10/2026 20:00 | 46 | 18.76 |
| 07/10/2026 20:00 | 10 | 18.76 |
| 07/10/2026 19:59 | 2 | 18.745 |
| 07/10/2026 19:59 | 11 | 18.745 |
| 07/10/2026 19:59 | 1 | 18.75 |
| 07/10/2026 19:59 | 4 | 18.74 |
| 07/10/2026 19:59 | 100 | 18.73 |
| 07/10/2026 19:58 | 10 | 18.73 |
| 07/10/2026 19:58 | 10 | 18.73 |
| 07/10/2026 19:58 | 10 | 18.73 |
| 07/10/2026 19:58 | 10 | 18.74 |
| 07/10/2026 19:58 | 18 | 18.74 |
| 07/10/2026 19:58 | 20 | 18.74 |
| 07/10/2026 19:58 | 53 | 18.75 |
| 07/10/2026 19:58 | 53 | 18.75 |
| 07/10/2026 19:58 | 12 | 18.75 |
| 07/10/2026 19:58 | 53 | 18.75 |
| 07/10/2026 19:58 | 53 | 18.75 |
| 07/10/2026 19:58 | 50 | 18.75 |
| 07/10/2026 19:58 | 9 | 18.76 |
| 07/10/2026 19:58 | 10 | 18.76 |
| 07/10/2026 19:58 | 90 | 18.76 |
| 07/10/2026 19:58 | 10 | 18.76 |
| 07/10/2026 19:58 | 60 | 18.77 |
| 07/10/2026 19:58 | 15 | 18.77 |
| 07/10/2026 19:58 | 11 | 18.77 |
| 07/10/2026 19:58 | 61 | 18.77 |
| 07/10/2026 19:58 | 29 | 18.77 |
| 07/10/2026 19:58 | 10 | 18.77 |
| 07/10/2026 19:57 | 49 | 18.78 |
| 07/10/2026 19:57 | 100 | 18.78 |
| 07/10/2026 19:57 | 5 | 18.78 |
| 07/10/2026 19:57 | 5 | 18.78 |
| 07/10/2026 19:57 | 41 | 18.79 |
| 07/10/2026 19:57 | 100 | 18.79 |
| 07/10/2026 19:57 | 100 | 18.79 |
| 07/10/2026 19:57 | 5 | 18.79 |
| 07/10/2026 19:57 | 100 | 18.79 |
| 07/10/2026 19:57 | 118 | 18.80 |
| 07/10/2026 19:57 | 82 | 18.80 |
| 07/10/2026 19:57 | 5 | 18.80 |
| 07/10/2026 19:57 | 100 | 18.80 |
| 07/10/2026 19:57 | 78 | 18.80 |
| 07/10/2026 19:57 | 322 | 18.80 |
| 07/10/2026 19:56 | 100 | 18.81 |
| 07/10/2026 19:55 | 25 | 18.815 |
| 07/10/2026 19:55 | 25 | 18.815 |
| 07/10/2026 19:55 | 100 | 18.81 |
| 07/10/2026 19:55 | 47 | 18.80 |
| 07/10/2026 19:55 | 9 | 18.79 |
| 07/10/2026 19:55 | 15 | 18.79 |
| 07/10/2026 19:55 | 15 | 18.79 |
| 07/10/2026 19:55 | 29 | 18.79 |
| 07/10/2026 19:55 | 100 | 18.79 |
| 07/10/2026 19:55 | 20 | 18.79 |
| 07/10/2026 19:55 | 15 | 18.79 |
| 07/10/2026 19:55 | 38 | 18.79 |
| 07/10/2026 19:55 | 29 | 18.79 |
| 07/10/2026 19:55 | 38 | 18.79 |
| 07/10/2026 19:55 | 1 | 18.78 |
| 07/10/2026 19:55 | 1 | 18.78 |
| 07/10/2026 19:55 | 100 | 18.79 |
| 07/10/2026 19:55 | 5 | 18.79 |
| 07/10/2026 19:55 | 4 | 18.79 |
| 07/10/2026 19:55 | 1 | 18.79 |
| 07/10/2026 19:55 | 2 | 18.79 |
| 07/10/2026 19:55 | 1 | 18.79 |
| 07/10/2026 19:55 | 2 | 18.79 |
| 07/10/2026 19:55 | 6 | 18.80 |
| 07/10/2026 19:55 | 1000 | 18.80 |
| 07/10/2026 19:55 | 1 | 18.80 |
| 07/10/2026 19:55 | 35 | 18.80 |
| 07/10/2026 19:55 | 40 | 18.80 |
| 07/10/2026 19:55 | 1 | 18.80 |
| 07/10/2026 19:55 | 4 | 18.80 |
| 07/10/2026 19:55 | 2 | 18.80 |
| 07/10/2026 19:55 | 1 | 18.80 |
| 07/10/2026 19:55 | 17 | 18.81 |
| 07/10/2026 19:55 | 100 | 18.81 |
| 07/10/2026 19:55 | 5 | 18.82 |
| 07/10/2026 19:55 | 100 | 18.82 |
| 07/10/2026 19:55 | 9 | 18.82 |
| 07/10/2026 19:54 | 52 | 18.83 |
| 07/10/2026 19:54 | 1 | 18.83 |
| 07/10/2026 19:54 | 1 | 18.83 |
| 07/10/2026 19:53 | 10 | 18.83 |
| 07/10/2026 19:53 | 50 | 18.83 |
| 07/10/2026 19:53 | 150 | 18.83 |
| 07/10/2026 19:53 | 8 | 18.83 |
| 07/10/2026 19:53 | 6 | 18.83 |
| 07/10/2026 19:53 | 1 | 18.83 |
| 07/10/2026 19:53 | 40 | 18.84 |
| 07/10/2026 19:53 | 3 | 18.84 |
| 07/10/2026 19:53 | 100 | 18.85 |
| 07/10/2026 19:53 | 2 | 18.85 |
| 07/10/2026 19:52 | 6 | 18.86 |
| 07/10/2026 19:52 | 3 | 18.86 |
| 07/10/2026 19:52 | 6 | 18.86 |
| 07/10/2026 19:52 | 100 | 18.85 |
| 07/10/2026 19:52 | 6 | 18.85 |
| 07/10/2026 19:51 | 7 | 18.84 |
| 07/10/2026 19:51 | 10 | 18.85 |
| 07/10/2026 19:51 | 50 | 18.85 |
| 07/10/2026 19:51 | 6 | 18.85 |
| 07/10/2026 19:51 | 10 | 18.86 |
| 07/10/2026 19:51 | 4 | 18.86 |
| 07/10/2026 19:51 | 24 | 18.86 |
| 07/10/2026 19:51 | 99 | 18.86 |
| 07/10/2026 19:51 | 1 | 18.86 |
| 07/10/2026 19:50 | 150 | 18.87 |
| 07/10/2026 19:50 | 10 | 18.87 |
| 07/10/2026 19:50 | 5 | 18.87 |
| 07/10/2026 19:50 | 20 | 18.87 |
| 07/10/2026 19:50 | 2 | 18.87 |
| 07/10/2026 19:50 | 5 | 18.88 |
| 07/10/2026 19:50 | 100 | 18.885 |
| 07/10/2026 19:50 | 10 | 18.89 |
| 07/10/2026 19:50 | 8 | 18.89 |
| 07/10/2026 19:50 | 12 | 18.89 |
| 07/10/2026 19:50 | 42 | 18.88 |
| 07/10/2026 19:50 | 80 | 18.88 |
| 07/10/2026 19:50 | 100 | 18.88 |
| 07/10/2026 19:50 | 6 | 18.88 |
| 07/10/2026 19:50 | 8 | 18.88 |
| 07/10/2026 19:50 | 100 | 18.87 |
| 07/10/2026 19:50 | 83 | 18.87 |
| 07/10/2026 19:50 | 17 | 18.87 |
| 07/10/2026 19:50 | 3 | 18.87 |
| 07/10/2026 19:50 | 39 | 18.87 |
| 07/10/2026 19:49 | 44 | 18.87 |
| 07/10/2026 19:49 | 1 | 18.87 |
| 07/10/2026 19:49 | 2 | 18.88 |
| 07/10/2026 19:49 | 61 | 18.88 |
| 07/10/2026 19:49 | 1 | 18.88 |
| 07/10/2026 19:49 | 15 | 18.89 |
| 07/10/2026 19:49 | 17 | 18.89 |
| 07/10/2026 19:49 | 71 | 18.89 |
| 07/10/2026 19:49 | 1 | 18.89 |
| 07/10/2026 19:49 | 3 | 18.89 |
| 07/10/2026 19:49 | 2 | 18.89 |
| 07/10/2026 19:49 | 2 | 18.89 |
| 07/10/2026 19:49 | 50 | 18.89 |
| 07/10/2026 19:49 | 17 | 18.89 |
| 07/10/2026 19:49 | 50 | 18.89 |
| 07/10/2026 19:48 | 1 | 18.90 |
| 07/10/2026 19:48 | 1 | 18.90 |
| 07/10/2026 19:48 | 100 | 18.90 |
| 07/10/2026 19:48 | 400 | 18.90 |
| 07/10/2026 19:48 | 200 | 18.90 |
| 07/10/2026 19:48 | 100 | 18.90 |
| 07/10/2026 19:48 | 100 | 18.90 |
| 07/10/2026 19:47 | 2 | 18.91 |
| 07/10/2026 19:46 | 100 | 18.905 |
| 07/10/2026 19:46 | 100 | 18.905 |
| 07/10/2026 19:45 | 30 | 18.90 |
| 07/10/2026 19:45 | 16 | 18.90 |
| 07/10/2026 19:45 | 8 | 18.90 |
| 07/10/2026 19:45 | 50 | 18.90 |
| 07/10/2026 19:45 | 1 | 18.91 |
| 07/10/2026 19:45 | 34 | 18.91 |
| 07/10/2026 19:45 | 20 | 18.91 |
| 07/10/2026 19:45 | 28 | 18.91 |
| 07/10/2026 19:45 | 1 | 18.91 |
| 07/10/2026 19:45 | 34 | 18.91 |
| 07/10/2026 19:45 | 12 | 18.91 |
| 07/10/2026 19:45 | 100 | 18.90 |
| 07/10/2026 19:45 | 28 | 18.90 |
| 07/10/2026 19:45 | 100 | 18.90 |
| 07/10/2026 19:45 | 10 | 18.90 |
| 07/10/2026 19:45 | 50 | 18.90 |
| 07/10/2026 19:45 | 8 | 18.90 |
| 07/10/2026 19:45 | 1 | 18.91 |
| 07/10/2026 19:45 | 2 | 18.91 |
| 07/10/2026 19:43 | 100 | 18.91 |
| 07/10/2026 19:43 | 60 | 18.91 |
| 07/10/2026 19:43 | 100 | 18.91 |
| 07/10/2026 19:43 | 72 | 18.91 |
| 07/10/2026 19:43 | 75 | 18.91 |
| 07/10/2026 19:43 | 25 | 18.91 |
| 07/10/2026 19:42 | 2 | 18.90 |
| 07/10/2026 19:42 | 100 | 18.905 |
| 07/10/2026 19:42 | 28 | 18.90 |
| 07/10/2026 19:42 | 28 | 18.90 |
| 07/10/2026 19:42 | 54 | 18.90 |
| 07/10/2026 19:42 | 28 | 18.90 |
| 07/10/2026 19:42 | 28 | 18.90 |
| 07/10/2026 19:42 | 28 | 18.90 |
| 07/10/2026 19:42 | 35 | 18.90 |
| 07/10/2026 19:42 | 28 | 18.90 |
| 07/10/2026 19:42 | 28 | 18.90 |
| 07/10/2026 19:42 | 28 | 18.90 |
| 07/10/2026 19:42 | 13 | 18.90 |
| 07/10/2026 19:42 | 63 | 18.90 |
| 07/10/2026 19:42 | 28 | 18.90 |
| 07/10/2026 19:42 | 63 | 18.90 |
| 07/10/2026 19:42 | 33 | 18.90 |
| 07/10/2026 19:42 | 25 | 18.90 |
| 07/10/2026 19:42 | 3 | 18.90 |
| 07/10/2026 19:42 | 2 | 18.90 |
| 07/10/2026 19:42 | 1 | 18.90 |
| 07/10/2026 19:42 | 1 | 18.90 |
| 07/10/2026 19:42 | 1 | 18.90 |
| 07/10/2026 19:42 | 1 | 18.90 |
| 07/10/2026 19:42 | 1 | 18.90 |
| 07/10/2026 19:42 | 1 | 18.90 |
| 07/10/2026 19:42 | 75 | 18.90 |
| 07/10/2026 19:42 | 25 | 18.90 |
| 07/10/2026 19:41 | 221 | 18.92 |
| 07/10/2026 19:41 | 8 | 18.92 |
| 07/10/2026 19:41 | 59 | 18.92 |
| 07/10/2026 19:41 | 12 | 18.91 |
| 07/10/2026 19:41 | 500 | 18.905 |
| 07/10/2026 19:41 | 300 | 18.905 |
| 07/10/2026 19:41 | 21 | 18.90 |
| 07/10/2026 19:41 | 26 | 18.90 |
| 07/10/2026 19:41 | 21 | 18.90 |
| 07/10/2026 19:41 | 100 | 18.90 |
| 07/10/2026 19:41 | 5 | 18.90 |
| 07/10/2026 19:41 | 1 | 18.90 |
| 07/10/2026 19:41 | 1 | 18.90 |
| 07/10/2026 19:41 | 200 | 18.90 |
| 07/10/2026 19:41 | 2 | 18.91 |
| 07/10/2026 19:41 | 100 | 18.91 |
| 07/10/2026 19:41 | 5 | 18.91 |
| 07/10/2026 19:41 | 24 | 18.91 |
| 07/10/2026 19:41 | 54 | 18.91 |
| 07/10/2026 19:41 | 17 | 18.91 |
| 07/10/2026 19:41 | 100 | 18.91 |
| 07/10/2026 19:41 | 12 | 18.91 |
| 07/10/2026 19:41 | 1 | 18.92 |
| 07/10/2026 19:41 | 10 | 18.92 |
| 07/10/2026 19:41 | 50 | 18.92 |
| 07/10/2026 19:41 | 10 | 18.92 |
| 07/10/2026 19:41 | 43 | 18.92 |
| 07/10/2026 19:41 | 1 | 18.92 |
| 07/10/2026 19:41 | 1 | 18.93 |
| 07/10/2026 19:41 | 20 | 18.93 |
| 07/10/2026 19:40 | 6 | 18.94 |
| 07/10/2026 19:40 | 10 | 18.94 |
| 07/10/2026 19:40 | 10 | 18.94 |
| 07/10/2026 19:40 | 90 | 18.94 |
| 07/10/2026 19:40 | 150 | 18.94 |
| 07/10/2026 19:40 | 100 | 18.945 |
| 07/10/2026 19:39 | 27 | 18.94 |
| 07/10/2026 19:39 | 9 | 18.94 |
| 07/10/2026 19:39 | 1 | 18.94 |
| 07/10/2026 19:38 | 23 | 18.95 |
| 07/10/2026 19:38 | 1 | 18.95 |
| 07/10/2026 19:38 | 1 | 18.95 |
| 07/10/2026 19:38 | 1 | 18.95 |
| 07/10/2026 19:38 | 2 | 18.95 |
| 07/10/2026 19:38 | 1 | 18.95 |
| 07/10/2026 19:38 | 1 | 18.95 |
| 07/10/2026 19:38 | 1 | 18.95 |
| 07/10/2026 19:38 | 1 | 18.95 |
| 07/10/2026 19:38 | 1 | 18.95 |
| 07/10/2026 19:38 | 100 | 18.95 |
| 07/10/2026 19:38 | 1 | 18.95 |
| 07/10/2026 19:38 | 2 | 18.95 |
| 07/10/2026 19:38 | 2 | 18.95 |
| 07/10/2026 19:38 | 2 | 18.95 |
| 07/10/2026 19:38 | 1 | 18.95 |
| 07/10/2026 19:38 | 1 | 18.95 |
| 07/10/2026 19:38 | 1 | 18.95 |
| 07/10/2026 19:38 | 1 | 18.95 |
| 07/10/2026 19:38 | 1 | 18.95 |
| 07/10/2026 19:38 | 1 | 18.95 |
| 07/10/2026 19:38 | 1 | 18.95 |
| 07/10/2026 19:38 | 100 | 18.95 |
| 07/10/2026 19:38 | 37 | 18.95 |
| 07/10/2026 19:38 | 28 | 18.95 |
| 07/10/2026 19:36 | 1 | 18.97 |
| 07/10/2026 19:36 | 2 | 18.96 |
| 07/10/2026 19:36 | 42 | 18.96 |
| 07/10/2026 19:36 | 175 | 18.96 |
| 07/10/2026 19:36 | 25 | 18.96 |
| 07/10/2026 19:34 | 4 | 18.92 |
| 07/10/2026 19:34 | 24 | 18.92 |
| 07/10/2026 19:34 | 64 | 18.92 |
| 07/10/2026 19:34 | 24 | 18.92 |
| 07/10/2026 19:34 | 10 | 18.915 |
| 07/10/2026 19:34 | 12 | 18.92 |
| 07/10/2026 19:34 | 88 | 18.92 |
| 07/10/2026 19:34 | 12 | 18.92 |
| 07/10/2026 19:34 | 10 | 18.93 |
| 07/10/2026 19:34 | 122 | 18.93 |
| 07/10/2026 19:34 | 78 | 18.93 |
| 07/10/2026 19:34 | 49 | 18.93 |
| 07/10/2026 19:34 | 10 | 18.93 |
| 07/10/2026 19:34 | 250 | 18.94 |
| 07/10/2026 19:34 | 150 | 18.94 |
| 07/10/2026 19:33 | 5 | 18.94 |
| 07/10/2026 19:33 | 15 | 18.94 |
| 07/10/2026 19:33 | 2 | 18.94 |
| 07/10/2026 19:33 | 10 | 18.95 |
| 07/10/2026 19:33 | 5 | 18.95 |
| 07/10/2026 19:33 | 100 | 18.95 |
| 07/10/2026 19:33 | 24 | 18.95 |
| 07/10/2026 19:33 | 6 | 18.95 |
| 07/10/2026 19:33 | 20 | 18.95 |
| 07/10/2026 19:33 | 9 | 18.95 |
| 07/10/2026 19:32 | 1 | 18.96 |
| 07/10/2026 19:32 | 9 | 18.96 |
| 07/10/2026 19:32 | 50 | 18.96 |
| 07/10/2026 19:32 | 5 | 18.96 |
| 07/10/2026 19:32 | 100 | 18.96 |
| 07/10/2026 19:32 | 1 | 18.96 |
| 07/10/2026 19:32 | 10 | 18.97 |
| 07/10/2026 19:32 | 10 | 18.97 |
| 07/10/2026 19:32 | 5 | 18.97 |
| 07/10/2026 19:32 | 99 | 18.97 |
| 07/10/2026 19:32 | 1 | 18.97 |
| 07/10/2026 19:31 | 34 | 18.98 |
| 07/10/2026 19:31 | 35 | 18.98 |
| 07/10/2026 19:31 | 34 | 18.98 |
| 07/10/2026 19:31 | 35 | 18.98 |
| 07/10/2026 19:31 | 42 | 18.98 |
| 07/10/2026 19:31 | 35 | 18.98 |
| 07/10/2026 19:31 | 42 | 18.98 |
| 07/10/2026 19:31 | 35 | 18.98 |
| 07/10/2026 19:31 | 10 | 18.98 |
| 07/10/2026 19:31 | 14 | 18.98 |
| 07/10/2026 19:31 | 100 | 18.98 |
| 07/10/2026 19:31 | 10 | 18.98 |
| 07/10/2026 19:31 | 10 | 18.98 |
| 07/10/2026 19:31 | 100 | 18.98 |
| 07/10/2026 19:31 | 100 | 18.98 |
| 07/10/2026 19:31 | 6 | 18.98 |
| 07/10/2026 19:31 | 36 | 18.98 |
| 07/10/2026 19:30 | 14 | 18.97 |
| 07/10/2026 19:30 | 60 | 18.98 |
| 07/10/2026 19:30 | 10 | 18.96 |
| 07/10/2026 19:30 | 15 | 18.96 |
| 07/10/2026 19:29 | 1 | 18.97 |
| 07/10/2026 19:29 | 60 | 18.965 |
| 07/10/2026 19:29 | 100 | 18.97 |
| 07/10/2026 19:29 | 6 | 18.97 |
| 07/10/2026 19:29 | 1 | 18.97 |
| 07/10/2026 19:29 | 83 | 18.97 |
| 07/10/2026 19:29 | 82 | 18.97 |
| 07/10/2026 19:29 | 84 | 18.97 |
| 07/10/2026 19:29 | 83 | 18.97 |
| 07/10/2026 19:29 | 82 | 18.97 |
| 07/10/2026 19:29 | 20 | 18.97 |
| 07/10/2026 19:28 | 16 | 18.97 |
| 07/10/2026 19:28 | 100 | 18.97 |
| 07/10/2026 19:28 | 21 | 18.97 |
| 07/10/2026 19:28 | 14 | 18.97 |
| 07/10/2026 19:28 | 100 | 18.97 |
| 07/10/2026 19:28 | 21 | 18.97 |
| 07/10/2026 19:28 | 100 | 18.97 |
| 07/10/2026 19:28 | 100 | 18.97 |
| 07/10/2026 19:28 | 79 | 18.97 |
| 07/10/2026 19:28 | 79 | 18.97 |
| 07/10/2026 19:28 | 100 | 18.97 |
| 07/10/2026 19:28 | 27 | 18.97 |
| 07/10/2026 19:28 | 12 | 18.97 |
| 07/10/2026 19:28 | 1183 | 18.97 |
| 07/10/2026 19:28 | 93 | 18.97 |
| 07/10/2026 19:28 | 68 | 18.97 |
| 07/10/2026 19:28 | 2 | 18.97 |
| 07/10/2026 19:27 | 58 | 18.955 |
| 07/10/2026 19:27 | 4 | 18.95 |
| 07/10/2026 19:27 | 52 | 18.95 |
| 07/10/2026 19:27 | 85 | 18.94 |
| 07/10/2026 19:27 | 36 | 18.94 |
| 07/10/2026 19:27 | 10 | 18.94 |
| 07/10/2026 19:27 | 2 | 18.95 |
| 07/10/2026 19:27 | 10 | 18.95 |
| 07/10/2026 19:27 | 200 | 18.96 |
| 07/10/2026 19:27 | 100 | 18.96 |
| 07/10/2026 19:27 | 100 | 18.96 |
| 07/10/2026 19:27 | 100 | 18.96 |
| 07/10/2026 19:27 | 100 | 18.96 |
| 07/10/2026 19:27 | 1 | 18.95 |
| 07/10/2026 19:27 | 12 | 18.95 |
| 07/10/2026 19:26 | 90 | 18.93 |
| 07/10/2026 19:26 | 10 | 18.93 |
| 07/10/2026 19:26 | 5 | 18.945 |
| 07/10/2026 19:25 | 2 | 18.95 |
| 07/10/2026 19:25 | 2 | 18.92 |
| 07/10/2026 19:24 | 2 | 18.94 |
| 07/10/2026 19:23 | 12 | 18.91 |
| 07/10/2026 19:23 | 1 | 18.90 |
| 07/10/2026 19:22 | 27 | 18.91 |
| 07/10/2026 19:21 | 6 | 18.90 |
| 07/10/2026 19:21 | 2 | 18.89 |
| 07/10/2026 19:21 | 2 | 18.89 |
| 07/10/2026 19:21 | 92 | 18.88 |
| 07/10/2026 19:21 | 8 | 18.88 |
| 07/10/2026 19:21 | 2 | 18.88 |
| 07/10/2026 19:21 | 8 | 18.88 |
| 07/10/2026 19:21 | 20 | 18.88 |
| 07/10/2026 19:21 | 65 | 18.88 |
| 07/10/2026 19:21 | 8 | 18.88 |
| 07/10/2026 19:21 | 14 | 18.87 |
| 07/10/2026 19:21 | 100 | 18.87 |
| 07/10/2026 19:21 | 200 | 18.87 |
| 07/10/2026 19:21 | 1 | 18.85 |
| 07/10/2026 19:21 | 10 | 18.85 |
| 07/10/2026 19:20 | 2 | 18.86 |
| 07/10/2026 19:20 | 10 | 18.85 |
| 07/10/2026 19:19 | 10 | 18.85 |
| 07/10/2026 19:19 | 20 | 18.85 |
| 07/10/2026 19:19 | 15 | 18.86 |
| 07/10/2026 19:19 | 20 | 18.86 |
| 07/10/2026 19:19 | 10 | 18.86 |
| 07/10/2026 19:18 | 19 | 18.87 |
| 07/10/2026 19:18 | 1 | 18.87 |
| 07/10/2026 19:16 | 4 | 18.88 |
| 07/10/2026 19:16 | 6 | 18.885 |
| 07/10/2026 19:16 | 6 | 18.885 |
| 07/10/2026 19:16 | 6 | 18.89 |
| 07/10/2026 19:16 | 25 | 18.89 |
| 07/10/2026 19:15 | 100 | 18.89 |
| 07/10/2026 19:15 | 43 | 18.89 |
| 07/10/2026 19:15 | 57 | 18.89 |
| 07/10/2026 19:15 | 100 | 18.89 |
| 07/10/2026 19:14 | 4 | 18.87 |
| 07/10/2026 19:14 | 2 | 18.86 |
| 07/10/2026 19:14 | 31 | 18.86 |
| 07/10/2026 19:14 | 69 | 18.86 |
| 07/10/2026 19:14 | 54 | 18.86 |
| 07/10/2026 19:14 | 46 | 18.86 |
| 07/10/2026 19:14 | 14 | 18.86 |
| 07/10/2026 19:13 | 2 | 18.85 |
| 07/10/2026 19:12 | 60 | 18.86 |
| 07/10/2026 19:12 | 14 | 18.85 |
| 07/10/2026 19:12 | 32 | 18.85 |
| 07/10/2026 19:12 | 10 | 18.85 |
| 07/10/2026 19:12 | 2 | 18.85 |
| 07/10/2026 19:12 | 56 | 18.85 |
| 07/10/2026 19:12 | 44 | 18.86 |
| 07/10/2026 19:12 | 100 | 18.87 |
| 07/10/2026 19:11 | 11 | 18.87 |
| 07/10/2026 19:11 | 1 | 18.87 |
| 07/10/2026 19:10 | 50 | 18.86 |
| 07/10/2026 19:09 | 100 | 18.87 |
| 07/10/2026 19:09 | 5 | 18.87 |
| 07/10/2026 19:09 | 10 | 18.87 |
| 07/10/2026 19:09 | 16 | 18.88 |
| 07/10/2026 19:08 | 40 | 18.90 |
| 07/10/2026 19:08 | 100 | 18.89 |
| 07/10/2026 19:08 | 10 | 18.89 |
| 07/10/2026 19:08 | 1 | 18.88 |
| 07/10/2026 19:08 | 38 | 18.88 |
| 07/10/2026 19:08 | 100 | 18.88 |
| 07/10/2026 19:08 | 6 | 18.88 |
| 07/10/2026 19:08 | 100 | 18.87 |
| 07/10/2026 19:08 | 100 | 18.87 |
| 07/10/2026 19:08 | 38 | 18.87 |
| 07/10/2026 19:08 | 100 | 18.87 |
| 07/10/2026 19:08 | 8 | 18.87 |
| 07/10/2026 19:08 | 9 | 18.86 |
| 07/10/2026 19:07 | 7 | 18.84 |
| 07/10/2026 19:07 | 1 | 18.84 |
| 07/10/2026 19:07 | 2 | 18.84 |
| 07/10/2026 19:07 | 1 | 18.85 |
| 07/10/2026 19:07 | 90 | 18.85 |
| 07/10/2026 19:07 | 75 | 18.85 |
| 07/10/2026 19:07 | 10 | 18.85 |
| 07/10/2026 19:07 | 10 | 18.86 |
| 07/10/2026 19:07 | 1 | 18.86 |
| 07/10/2026 19:07 | 10 | 18.86 |
| 07/10/2026 19:06 | 52 | 18.89 |
| 07/10/2026 19:06 | 8 | 18.89 |
| 07/10/2026 19:05 | 20 | 18.88 |
| 07/10/2026 19:05 | 20 | 18.89 |
| 07/10/2026 19:05 | 50 | 18.89 |
| 07/10/2026 19:05 | 7 | 18.90 |
| 07/10/2026 19:05 | 19 | 18.91 |
| 07/10/2026 19:04 | 100 | 18.91 |
| 07/10/2026 19:04 | 365 | 18.91 |
| 07/10/2026 19:04 | 285 | 18.91 |
| 07/10/2026 19:04 | 100 | 18.90 |
| 07/10/2026 19:04 | 6 | 18.90 |
| 07/10/2026 19:04 | 56 | 18.89 |
| 07/10/2026 19:03 | 19 | 18.87 |
| 07/10/2026 19:03 | 14 | 18.87 |
| 07/10/2026 19:03 | 26 | 18.87 |
| 07/10/2026 19:03 | 26 | 18.87 |
| 07/10/2026 19:03 | 33 | 18.87 |
| 07/10/2026 19:03 | 26 | 18.87 |
| 07/10/2026 19:03 | 100 | 18.87 |
| 07/10/2026 19:03 | 1 | 18.87 |
| 07/10/2026 19:03 | 4 | 18.87 |
| 07/10/2026 19:03 | 1 | 18.87 |
| 07/10/2026 19:03 | 17 | 18.87 |
| 07/10/2026 19:03 | 82 | 18.87 |
| 07/10/2026 19:03 | 18 | 18.87 |
| 07/10/2026 19:03 | 12 | 18.87 |
| 07/10/2026 19:02 | 1 | 18.88 |
| 07/10/2026 19:02 | 100 | 18.89 |
| 07/10/2026 19:02 | 8 | 18.89 |
| 07/10/2026 19:02 | 68 | 18.89 |
| 07/10/2026 19:02 | 46 | 18.89 |
| 07/10/2026 19:02 | 20 | 18.89 |
| 07/10/2026 19:02 | 2 | 18.89 |
| 07/10/2026 19:02 | 88 | 18.89 |
| 07/10/2026 19:02 | 12 | 18.89 |
| 07/10/2026 19:02 | 300 | 18.91 |
| 07/10/2026 19:02 | 100 | 18.91 |
| 07/10/2026 19:02 | 100 | 18.91 |
| 07/10/2026 19:02 | 1 | 18.91 |
| 07/10/2026 19:01 | 25 | 18.905 |
| 07/10/2026 19:01 | 1 | 18.92 |
| 07/10/2026 19:01 | 1 | 18.92 |
| 07/10/2026 19:00 | 12 | 18.91 |
| 07/10/2026 19:00 | 120 | 18.90 |
| 07/10/2026 19:00 | 35 | 18.90 |
| 07/10/2026 19:00 | 6 | 18.90 |
| 07/10/2026 18:58 | 7 | 18.92 |
| 07/10/2026 18:58 | 1 | 18.92 |
| 07/10/2026 18:58 | 100 | 18.92 |
| 07/10/2026 18:58 | 6 | 18.90 |
| 07/10/2026 18:57 | 34 | 18.91 |
| 07/10/2026 18:57 | 3 | 18.90 |
| 07/10/2026 18:57 | 1 | 18.90 |
| 07/10/2026 18:57 | 15 | 18.90 |
| 07/10/2026 18:57 | 1 | 18.90 |
| 07/10/2026 18:57 | 1 | 18.90 |
| 07/10/2026 18:57 | 8 | 18.89 |
| 07/10/2026 18:57 | 4 | 18.88 |
| 07/10/2026 18:57 | 7 | 18.88 |
| 07/10/2026 18:57 | 8 | 18.89 |
| 07/10/2026 18:57 | 4 | 18.88 |
| 07/10/2026 18:57 | 11 | 18.88 |
| 07/10/2026 18:56 | 400 | 18.89 |
| 07/10/2026 18:56 | 1 | 18.88 |
| 07/10/2026 18:56 | 100 | 18.87 |
| 07/10/2026 18:56 | 10 | 18.87 |
| 07/10/2026 18:55 | 17 | 18.85 |
| 07/10/2026 18:55 | 1 | 18.85 |
| 07/10/2026 18:55 | 18 | 18.85 |
| 07/10/2026 18:55 | 18 | 18.85 |
| 07/10/2026 18:55 | 44 | 18.84 |
| 07/10/2026 18:55 | 18 | 18.84 |
| 07/10/2026 18:55 | 18 | 18.84 |
| 07/10/2026 18:55 | 44 | 18.85 |
| 07/10/2026 18:55 | 10 | 18.85 |
| 07/10/2026 18:55 | 2 | 18.84 |
| 07/10/2026 18:55 | 73 | 18.85 |
| 07/10/2026 18:55 | 10 | 18.85 |
| 07/10/2026 18:55 | 17 | 18.86 |
| 07/10/2026 18:55 | 1 | 18.87 |
| 07/10/2026 18:55 | 40 | 18.87 |
| 07/10/2026 18:55 | 60 | 18.87 |
| 07/10/2026 18:54 | 5 | 18.83 |
| 07/10/2026 18:54 | 1 | 18.83 |
| 07/10/2026 18:54 | 1 | 18.83 |
| 07/10/2026 18:54 | 100 | 18.85 |
| 07/10/2026 18:54 | 18 | 18.85 |
| 07/10/2026 18:54 | 50 | 18.85 |
| 07/10/2026 18:54 | 54 | 18.86 |
| 07/10/2026 18:54 | 8 | 18.86 |
| 07/10/2026 18:53 | 100 | 18.86 |
| 07/10/2026 18:53 | 5 | 18.86 |
| 07/10/2026 18:53 | 1 | 18.86 |
| 07/10/2026 18:53 | 22 | 18.87 |
| 07/10/2026 18:53 | 50 | 18.87 |
| 07/10/2026 18:52 | 27 | 18.88 |
| 07/10/2026 18:52 | 17 | 18.88 |
| 07/10/2026 18:52 | 10 | 18.88 |
| 07/10/2026 18:51 | 6 | 18.89 |
| 07/10/2026 18:50 | 1 | 18.88 |
| 07/10/2026 18:50 | 3 | 18.88 |
| 07/10/2026 18:50 | 1 | 18.87 |
| 07/10/2026 18:50 | 5 | 18.865 |
| 07/10/2026 18:49 | 56 | 18.81 |
| 07/10/2026 18:49 | 4 | 18.81 |
| 07/10/2026 18:49 | 100 | 18.83 |
| 07/10/2026 18:49 | 100 | 18.83 |
| 07/10/2026 18:48 | 100 | 18.85 |
| 07/10/2026 18:48 | 2 | 18.84 |
| 07/10/2026 18:48 | 100 | 18.84 |
| 07/10/2026 18:47 | 29 | 18.81 |
| 07/10/2026 18:47 | 1 | 18.81 |
| 07/10/2026 18:47 | 100 | 18.82 |
| 07/10/2026 18:47 | 14 | 18.82 |
| 07/10/2026 18:47 | 10 | 18.82 |
| 07/10/2026 18:47 | 5 | 18.83 |
| 07/10/2026 18:47 | 26 | 18.84 |
| 07/10/2026 18:47 | 5 | 18.84 |
| 07/10/2026 18:47 | 100 | 18.84 |
| 07/10/2026 18:47 | 12 | 18.84 |
| 07/10/2026 18:47 | 48 | 18.85 |
| 07/10/2026 18:47 | 300 | 18.85 |
| 07/10/2026 18:47 | 100 | 18.85 |
| 07/10/2026 18:47 | 10 | 18.85 |
| 07/10/2026 18:47 | 12 | 18.86 |
| 07/10/2026 18:46 | 1 | 18.87 |
| 07/10/2026 18:46 | 8 | 18.87 |
| 07/10/2026 18:46 | 1 | 18.86 |
| 07/10/2026 18:46 | 15 | 18.86 |
| 07/10/2026 18:46 | 1 | 18.86 |
| 07/10/2026 18:46 | 100 | 18.855 |
| 07/10/2026 18:45 | 100 | 18.85 |
| 07/10/2026 18:45 | 10 | 18.85 |
| 07/10/2026 18:45 | 100 | 18.84 |
| 07/10/2026 18:45 | 12 | 18.84 |
| 07/10/2026 18:45 | 49 | 18.86 |
| 07/10/2026 18:45 | 10 | 18.85 |
| 07/10/2026 18:45 | 1 | 18.85 |
| 07/10/2026 18:45 | 92 | 18.83 |
| 07/10/2026 18:45 | 8 | 18.83 |
| 07/10/2026 18:44 | 12 | 18.84 |
| 07/10/2026 18:44 | 4 | 18.83 |
| 07/10/2026 18:44 | 16 | 18.83 |
| 07/10/2026 18:44 | 12 | 18.83 |
| 07/10/2026 18:43 | 18 | 18.83 |
| 07/10/2026 18:43 | 18 | 18.83 |
| 07/10/2026 18:43 | 8 | 18.83 |
| 07/10/2026 18:43 | 17 | 18.84 |
| 07/10/2026 18:43 | 18 | 18.84 |
| 07/10/2026 18:43 | 18 | 18.84 |
| 07/10/2026 18:43 | 17 | 18.85 |
| 07/10/2026 18:43 | 59 | 18.84 |
| 07/10/2026 18:43 | 10 | 18.84 |
| 07/10/2026 18:43 | 50 | 18.83 |
| 07/10/2026 18:43 | 5 | 18.84 |
| 07/10/2026 18:43 | 6 | 18.84 |
| 07/10/2026 18:43 | 10 | 18.84 |
| 07/10/2026 18:43 | 5 | 18.85 |
| 07/10/2026 18:43 | 10 | 18.85 |
| 07/10/2026 18:43 | 100 | 18.85 |
| 07/10/2026 18:43 | 10 | 18.85 |
| 07/10/2026 18:42 | 1 | 18.86 |
| 07/10/2026 18:42 | 1 | 18.86 |
| 07/10/2026 18:42 | 1 | 18.86 |
| 07/10/2026 18:42 | 10 | 18.87 |
| 07/10/2026 18:41 | 5 | 18.88 |
| 07/10/2026 18:41 | 12 | 18.88 |
| 07/10/2026 18:41 | 80 | 18.88 |
| 07/10/2026 18:41 | 20 | 18.88 |
| 07/10/2026 18:41 | 10 | 18.89 |
| 07/10/2026 18:41 | 10 | 18.89 |
| 07/10/2026 18:41 | 4 | 18.89 |
| 07/10/2026 18:41 | 4 | 18.89 |
| 07/10/2026 18:41 | 4 | 18.90 |
| 07/10/2026 18:41 | 4 | 18.90 |
| 07/10/2026 18:41 | 1 | 18.92 |
| 07/10/2026 18:41 | 1 | 18.91 |
| 07/10/2026 18:41 | 100 | 18.91 |
| 07/10/2026 18:41 | 1 | 18.90 |
| 07/10/2026 18:41 | 2 | 18.89 |
| 07/10/2026 18:40 | 1 | 18.90 |
| 07/10/2026 18:40 | 782 | 18.90 |
| 07/10/2026 18:40 | 25 | 18.89 |
| 07/10/2026 18:40 | 19 | 18.885 |
| 07/10/2026 18:40 | 27 | 18.90 |
| 07/10/2026 18:40 | 60 | 18.90 |
| 07/10/2026 18:40 | 1 | 18.87 |
| 07/10/2026 18:39 | 14 | 18.86 |
| 07/10/2026 18:39 | 100 | 18.87 |
| 07/10/2026 18:39 | 100 | 18.87 |
| 07/10/2026 18:39 | 1 | 18.87 |
| 07/10/2026 18:38 | 38 | 18.86 |
| 07/10/2026 18:38 | 12 | 18.86 |
| 07/10/2026 18:38 | 10 | 18.85 |
| 07/10/2026 18:38 | 10 | 18.85 |
| 07/10/2026 18:38 | 44 | 18.85 |
| 07/10/2026 18:38 | 100 | 18.85 |
| 07/10/2026 18:38 | 1 | 18.86 |
| 07/10/2026 18:37 | 1 | 18.86 |
| 07/10/2026 18:37 | 100 | 18.86 |
| 07/10/2026 18:37 | 18 | 18.86 |
| 07/10/2026 18:37 | 10 | 18.86 |
| 07/10/2026 18:37 | 100 | 18.86 |
| 07/10/2026 18:37 | 10 | 18.87 |
| 07/10/2026 18:37 | 10 | 18.87 |
| 07/10/2026 18:37 | 1 | 18.88 |
| 07/10/2026 18:37 | 37 | 18.88 |
| 07/10/2026 18:37 | 7 | 18.88 |
| 07/10/2026 18:37 | 20 | 18.88 |
| 07/10/2026 18:36 | 74 | 18.89 |
| 07/10/2026 18:36 | 10 | 18.89 |
| 07/10/2026 18:35 | 16 | 18.89 |
| 07/10/2026 18:35 | 37 | 18.89 |
| 07/10/2026 18:35 | 7 | 18.89 |
| 07/10/2026 18:35 | 10 | 18.89 |
| 07/10/2026 18:35 | 1 | 18.89 |
| 07/10/2026 18:35 | 10 | 18.89 |
| 07/10/2026 18:35 | 22 | 18.89 |
| 07/10/2026 18:34 | 14 | 18.89 |
| 07/10/2026 18:34 | 1 | 18.90 |
| 07/10/2026 18:34 | 30 | 18.90 |
| 07/10/2026 18:34 | 75 | 18.90 |
| 07/10/2026 18:34 | 25 | 18.90 |
| 07/10/2026 18:34 | 20 | 18.90 |
| 07/10/2026 18:34 | 32 | 18.90 |
| 07/10/2026 18:33 | 8 | 18.90 |
| 07/10/2026 18:33 | 2 | 18.90 |
| 07/10/2026 18:33 | 10 | 18.885 |
| 07/10/2026 18:33 | 4 | 18.89 |
| 07/10/2026 18:33 | 4 | 18.89 |
| 07/10/2026 18:33 | 22 | 18.89 |
| 07/10/2026 18:33 | 12 | 18.89 |
| 07/10/2026 18:33 | 10 | 18.89 |
| 07/10/2026 18:32 | 116 | 18.88 |
| 07/10/2026 18:32 | 26 | 18.88 |
| 07/10/2026 18:32 | 26 | 18.88 |
| 07/10/2026 18:32 | 2 | 18.88 |
| 07/10/2026 18:32 | 6 | 18.88 |
| 07/10/2026 18:32 | 10 | 18.88 |
| 07/10/2026 18:31 | 4 | 18.88 |
| 07/10/2026 18:31 | 6 | 18.88 |
| 07/10/2026 18:31 | 50 | 18.87 |
| 07/10/2026 18:30 | 40 | 18.85 |
| 07/10/2026 18:30 | 1 | 18.85 |
| 07/10/2026 18:30 | 1 | 18.84 |
| 07/10/2026 18:30 | 100 | 18.84 |
| 07/10/2026 18:30 | 1 | 18.83 |
| 07/10/2026 18:28 | 1 | 18.82 |
| 07/10/2026 18:28 | 2 | 18.81 |
| 07/10/2026 18:28 | 1 | 18.81 |
| 07/10/2026 18:28 | 100 | 18.80 |
| 07/10/2026 18:28 | 10 | 18.80 |
| 07/10/2026 18:28 | 5 | 18.80 |
| 07/10/2026 18:28 | 23 | 18.80 |
| 07/10/2026 18:28 | 5 | 18.80 |
| 07/10/2026 18:28 | 90 | 18.80 |
| 07/10/2026 18:28 | 49 | 18.80 |
| 07/10/2026 18:28 | 1 | 18.80 |
| 07/10/2026 18:28 | 100 | 18.81 |
| 07/10/2026 18:28 | 50 | 18.81 |
| 07/10/2026 18:28 | 19 | 18.82 |
| 07/10/2026 18:28 | 19 | 18.82 |
| 07/10/2026 18:28 | 499 | 18.82 |
| 07/10/2026 18:28 | 1 | 18.82 |
| 07/10/2026 18:28 | 97 | 18.82 |
| 07/10/2026 18:28 | 19 | 18.82 |
| 07/10/2026 18:28 | 19 | 18.82 |
| 07/10/2026 18:28 | 50 | 18.82 |
| 07/10/2026 18:28 | 5 | 18.82 |
| 07/10/2026 18:28 | 3 | 18.83 |
| 07/10/2026 18:28 | 64 | 18.83 |
| 07/10/2026 18:28 | 19 | 18.83 |
| 07/10/2026 18:28 | 44 | 18.83 |
| 07/10/2026 18:28 | 100 | 18.83 |
| 07/10/2026 18:28 | 100 | 18.83 |
| 07/10/2026 18:28 | 19 | 18.83 |
| 07/10/2026 18:28 | 1 | 18.84 |
| 07/10/2026 18:28 | 100 | 18.84 |
| 07/10/2026 18:28 | 100 | 18.84 |
| 07/10/2026 18:28 | 1 | 18.84 |
| 07/10/2026 18:28 | 1 | 18.83 |
| 07/10/2026 18:28 | 25 | 18.83 |
| 07/10/2026 18:28 | 24 | 18.83 |
| 07/10/2026 18:28 | 1 | 18.83 |
| 07/10/2026 18:27 | 1 | 18.83 |
| 07/10/2026 18:27 | 1 | 18.83 |
| 07/10/2026 18:27 | 58 | 18.82 |
| 07/10/2026 18:27 | 2 | 18.82 |
| 07/10/2026 18:27 | 1 | 18.81 |
| 07/10/2026 18:27 | 100 | 18.81 |
| 07/10/2026 18:27 | 100 | 18.81 |
| 07/10/2026 18:27 | 1 | 18.80 |
| 07/10/2026 18:27 | 100 | 18.785 |
| 07/10/2026 18:26 | 2 | 18.775 |
| 07/10/2026 18:26 | 7 | 18.77 |
| 07/10/2026 18:26 | 1 | 18.75 |
| 07/10/2026 18:25 | 56 | 18.75 |
| 07/10/2026 18:25 | 6 | 18.75 |
| 07/10/2026 18:25 | 4 | 18.75 |
| 07/10/2026 18:25 | 4 | 18.75 |
| 07/10/2026 18:25 | 15 | 18.76 |
| 07/10/2026 18:25 | 20 | 18.77 |
| 07/10/2026 18:25 | 5 | 18.78 |
| 07/10/2026 18:25 | 13 | 18.78 |
| 07/10/2026 18:25 | 7 | 18.78 |
| 07/10/2026 18:25 | 19 | 18.79 |
| 07/10/2026 18:25 | 20 | 18.79 |
| 07/10/2026 18:25 | 5 | 18.80 |
| 07/10/2026 18:25 | 5 | 18.80 |
| 07/10/2026 18:25 | 100 | 18.80 |
| 07/10/2026 18:25 | 16 | 18.80 |
| 07/10/2026 18:25 | 10 | 18.80 |
| 07/10/2026 18:25 | 15 | 18.80 |
| 07/10/2026 18:25 | 8 | 18.80 |
| 07/10/2026 18:25 | 6 | 18.81 |
| 07/10/2026 18:24 | 6 | 18.82 |
| 07/10/2026 18:24 | 1 | 18.82 |
| 07/10/2026 18:24 | 2 | 18.82 |
| 07/10/2026 18:24 | 2 | 18.82 |
| 07/10/2026 18:24 | 10 | 18.82 |
| 07/10/2026 18:23 | 20 | 18.82 |
| 07/10/2026 18:23 | 1 | 18.81 |
| 07/10/2026 18:23 | 1 | 18.81 |
| 07/10/2026 18:22 | 100 | 18.81 |
| 07/10/2026 18:22 | 2 | 18.81 |
| 07/10/2026 18:22 | 6 | 18.81 |
| 07/10/2026 18:22 | 94 | 18.81 |
| 07/10/2026 18:22 | 100 | 18.81 |
| 07/10/2026 18:22 | 6 | 18.81 |
| 07/10/2026 18:22 | 30 | 18.78 |
| 07/10/2026 18:22 | 10 | 18.78 |
| 07/10/2026 18:22 | 100 | 18.79 |
| 07/10/2026 18:22 | 10 | 18.79 |
| 07/10/2026 18:22 | 5 | 18.79 |
| 07/10/2026 18:22 | 100 | 18.79 |
| 07/10/2026 18:22 | 1 | 18.80 |
| 07/10/2026 18:22 | 1 | 18.80 |
| 07/10/2026 18:21 | 5 | 18.81 |
| 07/10/2026 18:20 | 78 | 18.79 |
| 07/10/2026 18:20 | 4 | 18.79 |
| 07/10/2026 18:20 | 8 | 18.80 |
| 07/10/2026 18:20 | 10 | 18.80 |
| 07/10/2026 18:20 | 12 | 18.81 |
| 07/10/2026 18:20 | 7 | 18.82 |
| 07/10/2026 18:20 | 2 | 18.82 |
| 07/10/2026 18:20 | 3 | 18.82 |
| 07/10/2026 18:20 | 2 | 18.82 |
| 07/10/2026 18:20 | 3 | 18.82 |
| 07/10/2026 18:20 | 38 | 18.82 |
| 07/10/2026 18:20 | 100 | 18.82 |
| 07/10/2026 18:20 | 8 | 18.82 |
| 07/10/2026 18:20 | 2 | 18.82 |
| 07/10/2026 18:20 | 50 | 18.81 |
| 07/10/2026 18:20 | 93 | 18.81 |
| 07/10/2026 18:20 | 4 | 18.81 |
| 07/10/2026 18:19 | 10 | 18.79 |
| 07/10/2026 18:19 | 3 | 18.79 |
| 07/10/2026 18:18 | 11 | 18.79 |
| 07/10/2026 18:18 | 11 | 18.79 |
| 07/10/2026 18:18 | 20 | 18.79 |
| 07/10/2026 18:18 | 5 | 18.80 |
| 07/10/2026 18:18 | 5 | 18.80 |
| 07/10/2026 18:18 | 100 | 18.80 |
| 07/10/2026 18:18 | 20 | 18.80 |
| 07/10/2026 18:18 | 20 | 18.80 |
| 07/10/2026 18:18 | 100 | 18.81 |
| 07/10/2026 18:18 | 10 | 18.82 |
| 07/10/2026 18:18 | 100 | 18.82 |
| 07/10/2026 18:18 | 2 | 18.825 |
| 07/10/2026 18:18 | 1 | 18.825 |
| 07/10/2026 18:17 | 3 | 18.82 |
| 07/10/2026 18:17 | 5 | 18.82 |
| 07/10/2026 18:17 | 100 | 18.82 |
| 07/10/2026 18:17 | 100 | 18.82 |
| 07/10/2026 18:17 | 8 | 18.82 |
| 07/10/2026 18:17 | 10 | 18.83 |
| 07/10/2026 18:17 | 10 | 18.83 |
| 07/10/2026 18:17 | 6 | 18.83 |
| 07/10/2026 18:17 | 100 | 18.83 |
| 07/10/2026 18:17 | 6 | 18.83 |
| 07/10/2026 18:17 | 1 | 18.84 |
| 07/10/2026 18:17 | 2 | 18.84 |
| 07/10/2026 18:17 | 9 | 18.85 |
| 07/10/2026 18:17 | 1 | 18.85 |
| 07/10/2026 18:16 | 27 | 18.86 |
| 07/10/2026 18:16 | 100 | 18.84 |
| 07/10/2026 18:16 | 4 | 18.835 |
| 07/10/2026 18:16 | 5 | 18.83 |
| 07/10/2026 18:16 | 1 | 18.83 |
| 07/10/2026 18:16 | 1 | 18.83 |
| 07/10/2026 18:16 | 100 | 18.83 |
| 07/10/2026 18:16 | 225 | 18.82 |
| 07/10/2026 18:15 | 5 | 18.82 |
| 07/10/2026 18:15 | 1 | 18.82 |
| 07/10/2026 18:15 | 2 | 18.805 |
| 07/10/2026 18:15 | 6 | 18.81 |
| 07/10/2026 18:15 | 10 | 18.81 |
| 07/10/2026 18:15 | 12 | 18.82 |
| 07/10/2026 18:15 | 6 | 18.82 |
| 07/10/2026 18:15 | 4 | 18.81 |
| 07/10/2026 18:15 | 6 | 18.81 |
| 07/10/2026 18:15 | 6 | 18.80 |
| 07/10/2026 18:14 | 100 | 18.78 |
| 07/10/2026 18:14 | 3 | 18.78 |
| 07/10/2026 18:14 | 18 | 18.78 |
| 07/10/2026 18:14 | 100 | 18.78 |
| 07/10/2026 18:14 | 6 | 18.78 |
| 07/10/2026 18:14 | 8 | 18.78 |
| 07/10/2026 18:14 | 1 | 18.80 |
| 07/10/2026 18:13 | 15 | 18.79 |
| 07/10/2026 18:12 | 10 | 18.77 |
| 07/10/2026 18:12 | 2 | 18.775 |
| 07/10/2026 18:12 | 2 | 18.77 |
| 07/10/2026 18:12 | 2 | 18.77 |
| 07/10/2026 18:12 | 100 | 18.77 |
| 07/10/2026 18:12 | 25 | 18.76 |
| 07/10/2026 18:12 | 11 | 18.76 |
| 07/10/2026 18:12 | 25 | 18.76 |
| 07/10/2026 18:12 | 39 | 18.76 |
| 07/10/2026 18:12 | 50 | 18.76 |
| 07/10/2026 18:12 | 25 | 18.76 |
| 07/10/2026 18:12 | 25 | 18.76 |
| 07/10/2026 18:12 | 25 | 18.76 |
| 07/10/2026 18:12 | 25 | 18.76 |
| 07/10/2026 18:12 | 24 | 18.76 |
| 07/10/2026 18:12 | 6 | 18.76 |
| 07/10/2026 18:12 | 25 | 18.76 |
| 07/10/2026 18:12 | 25 | 18.76 |
| 07/10/2026 18:12 | 25 | 18.76 |
| 07/10/2026 18:12 | 25 | 18.76 |
| 07/10/2026 18:12 | 16 | 18.75 |
| 07/10/2026 18:12 | 2 | 18.76 |
| 07/10/2026 18:11 | 6 | 18.77 |
| 07/10/2026 18:11 | 6 | 18.77 |
| 07/10/2026 18:11 | 27 | 18.77 |
| 07/10/2026 18:11 | 6 | 18.77 |
| 07/10/2026 18:11 | 100 | 18.77 |
| 07/10/2026 18:11 | 1 | 18.78 |
| 07/10/2026 18:11 | 11 | 18.79 |
| 07/10/2026 18:11 | 10 | 18.79 |
| 07/10/2026 18:10 | 100 | 18.77 |
| 07/10/2026 18:10 | 100 | 18.76 |
| 07/10/2026 18:10 | 100 | 18.76 |
| 07/10/2026 18:10 | 6 | 18.76 |
| 07/10/2026 18:10 | 1 | 18.74 |
| 07/10/2026 18:10 | 4 | 18.75 |
| 07/10/2026 18:10 | 4 | 18.75 |
| 07/10/2026 18:10 | 1 | 18.75 |
| 07/10/2026 18:10 | 3 | 18.75 |
| 07/10/2026 18:10 | 3 | 18.74 |
| 07/10/2026 18:09 | 10 | 18.73 |
| 07/10/2026 18:09 | 1 | 18.73 |
| 07/10/2026 18:09 | 4 | 18.73 |
| 07/10/2026 18:09 | 12 | 18.73 |
| 07/10/2026 18:09 | 9 | 18.73 |
| 07/10/2026 18:09 | 1 | 18.73 |
| 07/10/2026 18:09 | 3 | 18.73 |
| 07/10/2026 18:09 | 7 | 18.74 |
| 07/10/2026 18:09 | 1 | 18.74 |
| 07/10/2026 18:09 | 20 | 18.74 |
| 07/10/2026 18:09 | 6 | 18.74 |
| 07/10/2026 18:09 | 2 | 18.73 |
| 07/10/2026 18:09 | 53 | 18.73 |
| 07/10/2026 18:09 | 15 | 18.73 |
| 07/10/2026 18:08 | 2 | 18.72 |
| 07/10/2026 18:08 | 1 | 18.72 |
| 07/10/2026 18:07 | 6 | 18.72 |
| 07/10/2026 18:07 | 3 | 18.71 |
| 07/10/2026 18:07 | 10 | 18.70 |
| 07/10/2026 18:07 | 1 | 18.69 |
| 07/10/2026 18:06 | 2 | 18.69 |
| 07/10/2026 18:06 | 20 | 18.69 |
| 07/10/2026 18:06 | 96 | 18.70 |
| 07/10/2026 18:06 | 100 | 18.70 |
| 07/10/2026 18:06 | 105 | 18.70 |
| 07/10/2026 18:06 | 149 | 18.70 |
| 07/10/2026 18:06 | 100 | 18.70 |
| 07/10/2026 18:06 | 5 | 18.70 |
| 07/10/2026 18:06 | 100 | 18.70 |
| 07/10/2026 18:06 | 21 | 18.70 |
| 07/10/2026 18:06 | 10 | 18.70 |
| 07/10/2026 18:06 | 100 | 18.70 |
| 07/10/2026 18:06 | 100 | 18.72 |
| 07/10/2026 18:06 | 20 | 18.72 |
| 07/10/2026 18:06 | 92 | 18.71 |
| 07/10/2026 18:06 | 8 | 18.71 |
| 07/10/2026 18:06 | 5 | 18.71 |
| 07/10/2026 18:05 | 40 | 18.69 |
| 07/10/2026 18:05 | 20 | 18.69 |
| 07/10/2026 18:05 | 1 | 18.69 |
| 07/10/2026 18:05 | 316 | 18.70 |
| 07/10/2026 18:05 | 1 | 18.70 |
| 07/10/2026 18:05 | 1 | 18.71 |
| 07/10/2026 18:04 | 13 | 18.72 |
| 07/10/2026 18:04 | 87 | 18.72 |
| 07/10/2026 18:04 | 5 | 18.72 |
| 07/10/2026 18:04 | 8 | 18.72 |
| 07/10/2026 18:04 | 33 | 18.69 |
| 07/10/2026 18:04 | 40 | 18.70 |
| 07/10/2026 18:03 | 10 | 18.705 |
| 07/10/2026 18:03 | 1 | 18.70 |
| 07/10/2026 18:03 | 9 | 18.70 |
| 07/10/2026 18:03 | 30 | 18.71 |
| 07/10/2026 18:03 | 54 | 18.71 |
| 07/10/2026 18:03 | 3 | 18.71 |
| 07/10/2026 18:03 | 43 | 18.71 |
| 07/10/2026 18:03 | 12 | 18.71 |
| 07/10/2026 18:03 | 5 | 18.71 |
| 07/10/2026 18:03 | 2 | 18.72 |
| 07/10/2026 18:02 | 6 | 18.74 |
| 07/10/2026 18:02 | 100 | 18.73 |
| 07/10/2026 18:02 | 29 | 18.72 |
| 07/10/2026 18:02 | 21 | 18.72 |
| 07/10/2026 18:02 | 50 | 18.72 |
| 07/10/2026 18:01 | 1 | 18.74 |
| 07/10/2026 18:01 | 50 | 18.75 |
| 07/10/2026 18:01 | 50 | 18.75 |
| 07/10/2026 18:01 | 1 | 18.74 |
| 07/10/2026 18:00 | 9 | 18.71 |
| 07/10/2026 18:00 | 16 | 18.725 |
| 07/10/2026 18:00 | 3 | 18.72 |
| 07/10/2026 17:59 | 3 | 18.70 |
| 07/10/2026 17:59 | 15 | 18.70 |
| 07/10/2026 17:59 | 15 | 18.70 |
| 07/10/2026 17:59 | 100 | 18.70 |
| 07/10/2026 17:59 | 7 | 18.70 |
| 07/10/2026 17:58 | 15 | 18.70 |
| 07/10/2026 17:58 | 15 | 18.70 |
| 07/10/2026 17:58 | 10 | 18.71 |
| 07/10/2026 17:58 | 50 | 18.71 |
| 07/10/2026 17:58 | 6 | 18.71 |
| 07/10/2026 17:58 | 28 | 18.70 |
| 07/10/2026 17:58 | 6 | 18.70 |
| 07/10/2026 17:58 | 4 | 18.69 |
| 07/10/2026 17:58 | 100 | 18.69 |
| 07/10/2026 17:58 | 100 | 18.69 |
| 07/10/2026 17:58 | 4 | 18.69 |
| 07/10/2026 17:58 | 4 | 18.69 |
| 07/10/2026 17:58 | 1 | 18.67 |
| 07/10/2026 17:58 | 1 | 18.67 |
| 07/10/2026 17:58 | 10 | 18.67 |
| 07/10/2026 17:58 | 100 | 18.65 |
| 07/10/2026 17:58 | 5 | 18.67 |
| 07/10/2026 17:58 | 10 | 18.68 |
| 07/10/2026 17:58 | 1 | 18.69 |
| 07/10/2026 17:57 | 15 | 18.68 |
| 07/10/2026 17:57 | 17 | 18.68 |
| 07/10/2026 17:57 | 21 | 18.68 |
| 07/10/2026 17:57 | 3 | 18.68 |
| 07/10/2026 17:57 | 100 | 18.69 |
| 07/10/2026 17:57 | 100 | 18.69 |
| 07/10/2026 17:57 | 1 | 18.69 |
| 07/10/2026 17:57 | 1 | 18.69 |
| 07/10/2026 17:57 | 100 | 18.69 |
| 07/10/2026 17:57 | 10 | 18.69 |
| 07/10/2026 17:57 | 10 | 18.69 |
| 07/10/2026 17:57 | 51 | 18.69 |
| 07/10/2026 17:57 | 19 | 18.69 |
| 07/10/2026 17:57 | 1 | 18.69 |
| 07/10/2026 17:57 | 8 | 18.705 |
| 07/10/2026 17:55 | 100 | 18.705 |
| 07/10/2026 17:54 | 1 | 18.72 |
| 07/10/2026 17:54 | 100 | 18.72 |
| 07/10/2026 17:54 | 41 | 18.72 |
| 07/10/2026 17:54 | 3 | 18.71 |
| 07/10/2026 17:54 | 53 | 18.71 |
| 07/10/2026 17:54 | 10 | 18.70 |
| 07/10/2026 17:53 | 43 | 18.67 |
| 07/10/2026 17:53 | 1 | 18.67 |
| 07/10/2026 17:53 | 2 | 18.67 |
| 07/10/2026 17:52 | 98 | 18.67 |
| 07/10/2026 17:52 | 12 | 18.68 |
| 07/10/2026 17:52 | 17 | 18.68 |
| 07/10/2026 17:52 | 26 | 18.68 |
| 07/10/2026 17:52 | 100 | 18.68 |
| 07/10/2026 17:52 | 8 | 18.68 |
| 07/10/2026 17:52 | 1 | 18.71 |
| 07/10/2026 17:52 | 6 | 18.685 |
| 07/10/2026 17:52 | 100 | 18.67 |
| 07/10/2026 17:52 | 100 | 18.675 |
| 07/10/2026 17:51 | 158 | 18.66 |
| 07/10/2026 17:51 | 158 | 18.66 |
| 07/10/2026 17:51 | 164 | 18.66 |
| 07/10/2026 17:51 | 36 | 18.66 |
| 07/10/2026 17:51 | 23 | 18.66 |
| 07/10/2026 17:51 | 99 | 18.66 |
| 07/10/2026 17:51 | 1 | 18.66 |
| 07/10/2026 17:50 | 10 | 18.67 |
| 07/10/2026 17:50 | 10 | 18.69 |
| 07/10/2026 17:49 | 60 | 18.69 |
| 07/10/2026 17:48 | 200 | 18.66 |
| 07/10/2026 17:48 | 15 | 18.66 |
| 07/10/2026 17:48 | 50 | 18.66 |
| 07/10/2026 17:47 | 100 | 18.65 |
| 07/10/2026 17:47 | 21 | 18.65 |
| 07/10/2026 17:46 | 66 | 18.67 |
| 07/10/2026 17:46 | 15 | 18.67 |
| 07/10/2026 17:46 | 2 | 18.68 |
| 07/10/2026 17:46 | 2 | 18.68 |
| 07/10/2026 17:46 | 42 | 18.68 |
| 07/10/2026 17:46 | 100 | 18.68 |
| 07/10/2026 17:45 | 100 | 18.64 |
| 07/10/2026 17:45 | 9 | 18.64 |
| 07/10/2026 17:45 | 1 | 18.64 |
| 07/10/2026 17:45 | 5 | 18.65 |
| 07/10/2026 17:45 | 4 | 18.65 |
| 07/10/2026 17:45 | 20 | 18.65 |
| 07/10/2026 17:45 | 5 | 18.65 |
| 07/10/2026 17:45 | 100 | 18.66 |
| 07/10/2026 17:45 | 17 | 18.66 |
| 07/10/2026 17:45 | 99 | 18.66 |
| 07/10/2026 17:45 | 1 | 18.66 |
| 07/10/2026 17:44 | 4 | 18.66 |
| 07/10/2026 17:44 | 27 | 18.66 |
| 07/10/2026 17:43 | 3 | 18.65 |
| 07/10/2026 17:43 | 1 | 18.64 |
| 07/10/2026 17:43 | 100 | 18.64 |
| 07/10/2026 17:43 | 100 | 18.62 |
| 07/10/2026 17:43 | 68 | 18.62 |
| 07/10/2026 17:43 | 100 | 18.62 |
| 07/10/2026 17:42 | 10 | 18.61 |
| 07/10/2026 17:42 | 3 | 18.60 |
| 07/10/2026 17:42 | 50 | 18.60 |
| 07/10/2026 17:42 | 800 | 18.60 |
| 07/10/2026 17:42 | 44 | 18.60 |
| 07/10/2026 17:42 | 48 | 18.60 |
| 07/10/2026 17:42 | 18 | 18.61 |
| 07/10/2026 17:42 | 6 | 18.61 |
| 07/10/2026 17:42 | 12 | 18.61 |
| 07/10/2026 17:42 | 16 | 18.62 |
| 07/10/2026 17:42 | 2 | 18.62 |
| 07/10/2026 17:42 | 16 | 18.63 |
| 07/10/2026 17:42 | 38 | 18.63 |
| 07/10/2026 17:42 | 10 | 18.63 |
| 07/10/2026 17:42 | 20 | 18.63 |
| 07/10/2026 17:42 | 115 | 18.63 |
| 07/10/2026 17:41 | 200 | 18.65 |
| 07/10/2026 17:41 | 1492 | 18.64 |
| 07/10/2026 17:41 | 300 | 18.64 |
| 07/10/2026 17:41 | 150 | 18.64 |
| 07/10/2026 17:41 | 47 | 18.64 |
| 07/10/2026 17:41 | 10 | 18.64 |
| 07/10/2026 17:41 | 47 | 18.63 |
| 07/10/2026 17:41 | 25 | 18.65 |
| 07/10/2026 17:41 | 25 | 18.65 |
| 07/10/2026 17:41 | 25 | 18.65 |
| 07/10/2026 17:41 | 15 | 18.64 |
| 07/10/2026 17:41 | 19 | 18.65 |
| 07/10/2026 17:41 | 22 | 18.65 |
| 07/10/2026 17:41 | 100 | 18.65 |
| 07/10/2026 17:41 | 10 | 18.65 |
| 07/10/2026 17:41 | 5 | 18.65 |
| 07/10/2026 17:41 | 55 | 18.66 |
| 07/10/2026 17:41 | 14 | 18.66 |
| 07/10/2026 17:41 | 3 | 18.69 |
| 07/10/2026 17:41 | 4 | 18.69 |
| 07/10/2026 17:41 | 13 | 18.69 |
| 07/10/2026 17:40 | 9 | 18.68 |
| 07/10/2026 17:40 | 4 | 18.67 |
| 07/10/2026 17:40 | 10 | 18.67 |
| 07/10/2026 17:40 | 100 | 18.66 |
| 07/10/2026 17:40 | 100 | 18.66 |
| 07/10/2026 17:40 | 100 | 18.66 |
| 07/10/2026 17:40 | 100 | 18.66 |
| 07/10/2026 17:40 | 1 | 18.65 |
| 07/10/2026 17:40 | 1 | 18.64 |
| 07/10/2026 17:39 | 8 | 18.655 |
| 07/10/2026 17:39 | 1 | 18.65 |
| 07/10/2026 17:39 | 70 | 18.65 |
| 07/10/2026 17:39 | 4 | 18.65 |
| 07/10/2026 17:39 | 10 | 18.65 |
| 07/10/2026 17:39 | 8 | 18.65 |
| 07/10/2026 17:39 | 92 | 18.65 |
| 07/10/2026 17:39 | 2 | 18.65 |
| 07/10/2026 17:39 | 99 | 18.65 |
| 07/10/2026 17:39 | 1 | 18.66 |
| 07/10/2026 17:37 | 3 | 18.66 |
| 07/10/2026 17:37 | 3 | 18.675 |
| 07/10/2026 17:36 | 21 | 18.66 |
| 07/10/2026 17:36 | 79 | 18.66 |
| 07/10/2026 17:36 | 25 | 18.655 |
| 07/10/2026 17:36 | 7 | 18.66 |
| 07/10/2026 17:36 | 3 | 18.66 |
| 07/10/2026 17:36 | 1 | 18.67 |
| 07/10/2026 17:36 | 79 | 18.66 |
| 07/10/2026 17:36 | 21 | 18.66 |
| 07/10/2026 17:36 | 100 | 18.67 |
| 07/10/2026 17:36 | 100 | 18.67 |
| 07/10/2026 17:36 | 5 | 18.67 |
| 07/10/2026 17:36 | 1 | 18.67 |
| 07/10/2026 17:36 | 1 | 18.65 |
| 07/10/2026 17:35 | 15 | 18.66 |
| 07/10/2026 17:35 | 4 | 18.67 |
| 07/10/2026 17:35 | 1 | 18.67 |
| 07/10/2026 17:35 | 2 | 18.68 |
| 07/10/2026 17:35 | 1 | 18.68 |
| 07/10/2026 17:35 | 5 | 18.69 |
| 07/10/2026 17:35 | 100 | 18.69 |
| 07/10/2026 17:35 | 24 | 18.70 |
| 07/10/2026 17:35 | 6 | 18.70 |
| 07/10/2026 17:35 | 30 | 18.70 |
| 07/10/2026 17:35 | 31 | 18.71 |
| 07/10/2026 17:35 | 1 | 18.71 |
| 07/10/2026 17:35 | 3 | 18.72 |
| 07/10/2026 17:35 | 38 | 18.71 |
| 07/10/2026 17:35 | 6 | 18.71 |
| 07/10/2026 17:35 | 20 | 18.71 |
| 07/10/2026 17:35 | 12 | 18.71 |
| 07/10/2026 17:35 | 88 | 18.71 |
| 07/10/2026 17:35 | 2 | 18.71 |
| 07/10/2026 17:35 | 10 | 18.71 |
| 07/10/2026 17:35 | 1 | 18.71 |
| 07/10/2026 17:35 | 1 | 18.71 |
| 07/10/2026 17:35 | 20 | 18.73 |
| 07/10/2026 17:35 | 5 | 18.73 |
| 07/10/2026 17:35 | 95 | 18.73 |
| 07/10/2026 17:35 | 9 | 18.73 |
| 07/10/2026 17:35 | 35 | 18.73 |
| 07/10/2026 17:35 | 100 | 18.73 |
| 07/10/2026 17:35 | 5 | 18.73 |
| 07/10/2026 17:35 | 3 | 18.73 |
| 07/10/2026 17:35 | 1 | 18.73 |
| 07/10/2026 17:35 | 4 | 18.74 |
| 07/10/2026 17:35 | 24 | 18.74 |
| 07/10/2026 17:35 | 1 | 18.74 |
| 07/10/2026 17:34 | 1 | 18.74 |
| 07/10/2026 17:34 | 1 | 18.74 |
| 07/10/2026 17:34 | 1 | 18.74 |
| 07/10/2026 17:34 | 1 | 18.74 |
| 07/10/2026 17:34 | 1 | 18.74 |
| 07/10/2026 17:33 | 1 | 18.74 |
| 07/10/2026 17:33 | 18 | 18.75 |
| 07/10/2026 17:33 | 1 | 18.75 |
| 07/10/2026 17:33 | 1 | 18.75 |
| 07/10/2026 17:33 | 100 | 18.765 |
| 07/10/2026 17:33 | 100 | 18.765 |
| 07/10/2026 17:33 | 5 | 18.76 |
| 07/10/2026 17:32 | 4 | 18.76 |
| 07/10/2026 17:32 | 4 | 18.76 |
| 07/10/2026 17:32 | 18 | 18.78 |
| 07/10/2026 17:32 | 2 | 18.78 |
| 07/10/2026 17:32 | 8 | 18.78 |
| 07/10/2026 17:32 | 100 | 18.76 |
| 07/10/2026 17:32 | 20 | 18.76 |
| 07/10/2026 17:31 | 44 | 18.75 |
| 07/10/2026 17:31 | 56 | 18.75 |
| 07/10/2026 17:31 | 5 | 18.75 |
| 07/10/2026 17:31 | 9 | 18.77 |
| 07/10/2026 17:31 | 3 | 18.77 |
| 07/10/2026 17:31 | 6 | 18.78 |
| 07/10/2026 17:31 | 5 | 18.78 |
| 07/10/2026 17:31 | 5 | 18.78 |
| 07/10/2026 17:31 | 1 | 18.78 |
| 07/10/2026 17:31 | 28 | 18.78 |
| 07/10/2026 17:31 | 90 | 18.78 |
| 07/10/2026 17:31 | 10 | 18.78 |
| 07/10/2026 17:31 | 12 | 18.78 |
| 07/10/2026 17:30 | 1 | 18.79 |
| 07/10/2026 17:30 | 2 | 18.79 |
| 07/10/2026 17:30 | 9 | 18.78 |
| 07/10/2026 17:28 | 1 | 18.79 |
| 07/10/2026 17:28 | 4 | 18.79 |
| 07/10/2026 17:28 | 6 | 18.80 |
| 07/10/2026 17:28 | 20 | 18.80 |
| 07/10/2026 17:28 | 8 | 18.81 |
| 07/10/2026 17:28 | 2 | 18.81 |
| 07/10/2026 17:28 | 20 | 18.81 |
| 07/10/2026 17:28 | 29 | 18.81 |
| 07/10/2026 17:28 | 10 | 18.81 |
| 07/10/2026 17:28 | 200 | 18.81 |
| 07/10/2026 17:28 | 2 | 18.82 |
| 07/10/2026 17:27 | 6 | 18.815 |
| 07/10/2026 17:27 | 2 | 18.81 |
| 07/10/2026 17:27 | 82 | 18.79 |
| 07/10/2026 17:27 | 18 | 18.79 |
| 07/10/2026 17:26 | 50 | 18.82 |
| 07/10/2026 17:25 | 80 | 18.79 |
| 07/10/2026 17:25 | 1 | 18.79 |
| 07/10/2026 17:25 | 4 | 18.79 |
| 07/10/2026 17:25 | 9 | 18.79 |
| 07/10/2026 17:25 | 6 | 18.80 |
| 07/10/2026 17:25 | 15 | 18.80 |
| 07/10/2026 17:25 | 100 | 18.80 |
| 07/10/2026 17:25 | 1 | 18.78 |
| 07/10/2026 17:24 | 5 | 18.77 |
| 07/10/2026 17:24 | 62 | 18.74 |
| 07/10/2026 17:24 | 10 | 18.74 |
| 07/10/2026 17:24 | 12 | 18.74 |
| 07/10/2026 17:24 | 6 | 18.74 |
| 07/10/2026 17:23 | 2 | 18.76 |
| 07/10/2026 17:23 | 11 | 18.75 |
| 07/10/2026 17:23 | 2 | 18.75 |
| 07/10/2026 17:23 | 100 | 18.75 |
| 07/10/2026 17:22 | 25 | 18.715 |
| 07/10/2026 17:22 | 25 | 18.725 |
| 07/10/2026 17:22 | 25 | 18.725 |
| 07/10/2026 17:22 | 2 | 18.74 |
| 07/10/2026 17:22 | 1 | 18.73 |
| 07/10/2026 17:22 | 6 | 18.73 |
| 07/10/2026 17:22 | 100 | 18.73 |
| 07/10/2026 17:22 | 100 | 18.73 |
| 07/10/2026 17:22 | 19 | 18.74 |
| 07/10/2026 17:22 | 5 | 18.74 |
| 07/10/2026 17:22 | 100 | 18.74 |
| 07/10/2026 17:21 | 100 | 18.75 |
| 07/10/2026 17:21 | 388 | 18.75 |
| 07/10/2026 17:21 | 12 | 18.75 |
| 07/10/2026 17:21 | 4 | 18.76 |
| 07/10/2026 17:21 | 43 | 18.77 |
| 07/10/2026 17:21 | 2 | 18.76 |
| 07/10/2026 17:20 | 96 | 18.72 |
| 07/10/2026 17:20 | 4 | 18.72 |
| 07/10/2026 17:20 | 86 | 18.70 |
| 07/10/2026 17:20 | 4 | 18.70 |
| 07/10/2026 17:20 | 10 | 18.70 |
| 07/10/2026 17:20 | 147 | 18.71 |
| 07/10/2026 17:19 | 25 | 18.69 |
| 07/10/2026 17:19 | 25 | 18.68 |
| 07/10/2026 17:19 | 2 | 18.68 |
| 07/10/2026 17:19 | 50 | 18.68 |
| 07/10/2026 17:19 | 1 | 18.69 |
| 07/10/2026 17:19 | 1 | 18.69 |
| 07/10/2026 17:19 | 100 | 18.70 |
| 07/10/2026 17:19 | 94 | 18.73 |
| 07/10/2026 17:19 | 6 | 18.73 |
| 07/10/2026 17:19 | 100 | 18.72 |
| 07/10/2026 17:18 | 22 | 18.71 |
| 07/10/2026 17:18 | 10 | 18.71 |
| 07/10/2026 17:18 | 5 | 18.71 |
| 07/10/2026 17:18 | 11 | 18.71 |
| 07/10/2026 17:18 | 1 | 18.71 |
| 07/10/2026 17:18 | 35 | 18.72 |
| 07/10/2026 17:18 | 2 | 18.72 |
| 07/10/2026 17:18 | 2 | 18.72 |
| 07/10/2026 17:18 | 1 | 18.72 |
| 07/10/2026 17:18 | 12 | 18.72 |
| 07/10/2026 17:18 | 15 | 18.73 |
| 07/10/2026 17:18 | 10 | 18.74 |
| 07/10/2026 17:18 | 99 | 18.73 |
| 07/10/2026 17:18 | 1 | 18.73 |
| 07/10/2026 17:18 | 2 | 18.74 |
| 07/10/2026 17:18 | 31 | 18.75 |
| 07/10/2026 17:18 | 100 | 18.75 |
| 07/10/2026 17:17 | 56 | 18.74 |
| 07/10/2026 17:17 | 100 | 18.75 |
| 07/10/2026 17:17 | 100 | 18.75 |
| 07/10/2026 17:17 | 7 | 18.75 |
| 07/10/2026 17:17 | 15 | 18.735 |
| 07/10/2026 17:17 | 10 | 18.735 |
| 07/10/2026 17:16 | 2 | 18.74 |
| 07/10/2026 17:16 | 100 | 18.75 |
| 07/10/2026 17:16 | 6 | 18.75 |
| 07/10/2026 17:16 | 5 | 18.76 |
| 07/10/2026 17:16 | 1 | 18.77 |
| 07/10/2026 17:16 | 5 | 18.77 |
| 07/10/2026 17:16 | 1 | 18.77 |
| 07/10/2026 17:16 | 1 | 18.76 |
| 07/10/2026 17:15 | 24 | 18.71 |
| 07/10/2026 17:15 | 76 | 18.71 |
| 07/10/2026 17:15 | 43 | 18.71 |
| 07/10/2026 17:13 | 10 | 18.685 |
| 07/10/2026 17:13 | 20 | 18.70 |
| 07/10/2026 17:13 | 12 | 18.70 |
| 07/10/2026 17:13 | 4 | 18.70 |
| 07/10/2026 17:12 | 25 | 18.67 |
| 07/10/2026 17:12 | 50 | 18.67 |
| 07/10/2026 17:12 | 6 | 18.67 |
| 07/10/2026 17:12 | 47 | 18.67 |
| 07/10/2026 17:12 | 4 | 18.67 |
| 07/10/2026 17:12 | 6 | 18.66 |
| 07/10/2026 17:11 | 4 | 18.67 |
| 07/10/2026 17:11 | 50 | 18.66 |
| 07/10/2026 17:11 | 19 | 18.67 |
| 07/10/2026 17:11 | 100 | 18.67 |
| 07/10/2026 17:11 | 100 | 18.67 |
| 07/10/2026 17:11 | 11 | 18.69 |
| 07/10/2026 17:11 | 2 | 18.70 |
| 07/10/2026 17:11 | 1 | 18.69 |
| 07/10/2026 17:11 | 200 | 18.71 |
| 07/10/2026 17:11 | 300 | 18.71 |
| 07/10/2026 17:10 | 71 | 18.73 |
| 07/10/2026 17:10 | 6 | 18.73 |
| 07/10/2026 17:10 | 90 | 18.70 |
| 07/10/2026 17:10 | 10 | 18.705 |
| 07/10/2026 17:10 | 2 | 18.69 |
| 07/10/2026 17:09 | 1 | 18.655 |
| 07/10/2026 17:09 | 6 | 18.66 |
| 07/10/2026 17:09 | 5 | 18.66 |
| 07/10/2026 17:09 | 56 | 18.66 |
| 07/10/2026 17:09 | 1 | 18.67 |
| 07/10/2026 17:09 | 1 | 18.685 |
| 07/10/2026 17:08 | 100 | 18.67 |
| 07/10/2026 17:08 | 2 | 18.68 |
| 07/10/2026 17:08 | 20 | 18.68 |
| 07/10/2026 17:08 | 1 | 18.67 |
| 07/10/2026 17:08 | 100 | 18.66 |
| 07/10/2026 17:08 | 4 | 18.66 |
| 07/10/2026 17:07 | 5 | 18.64 |
| 07/10/2026 17:07 | 8 | 18.64 |
| 07/10/2026 17:07 | 25 | 18.635 |
| 07/10/2026 17:07 | 10 | 18.64 |
| 07/10/2026 17:07 | 4 | 18.63 |
| 07/10/2026 17:07 | 1 | 18.62 |
| 07/10/2026 17:07 | 14 | 18.62 |
| 07/10/2026 17:07 | 19 | 18.62 |
| 07/10/2026 17:07 | 1 | 18.62 |
| 07/10/2026 17:07 | 2 | 18.61 |
| 07/10/2026 17:07 | 1 | 18.61 |
| 07/10/2026 17:07 | 4 | 18.61 |
| 07/10/2026 17:07 | 16 | 18.61 |
| 07/10/2026 17:07 | 1 | 18.61 |
| 07/10/2026 17:07 | 15 | 18.61 |
| 07/10/2026 17:07 | 100 | 18.61 |
| 07/10/2026 17:07 | 100 | 18.61 |
| 07/10/2026 17:07 | 20 | 18.61 |
| 07/10/2026 17:07 | 15 | 18.60 |
| 07/10/2026 17:06 | 10 | 18.59 |
| 07/10/2026 17:06 | 4 | 18.59 |
| 07/10/2026 17:06 | 14 | 18.59 |
| 07/10/2026 17:06 | 1 | 18.60 |
| 07/10/2026 17:06 | 15 | 18.59 |
| 07/10/2026 17:06 | 15 | 18.585 |
| 07/10/2026 17:06 | 15 | 18.59 |
| 07/10/2026 17:06 | 15 | 18.59 |
| 07/10/2026 17:06 | 12 | 18.59 |
| 07/10/2026 17:06 | 15 | 18.59 |
| 07/10/2026 17:06 | 139 | 18.58 |
| 07/10/2026 17:06 | 18 | 18.58 |
| 07/10/2026 17:06 | 4 | 18.58 |
| 07/10/2026 17:06 | 2 | 18.58 |
| 07/10/2026 17:06 | 18 | 18.57 |
| 07/10/2026 17:06 | 10 | 18.57 |
| 07/10/2026 17:06 | 1 | 18.59 |
| 07/10/2026 17:06 | 1 | 18.59 |
| 07/10/2026 17:06 | 97 | 18.59 |
| 07/10/2026 17:06 | 50 | 18.60 |
| 07/10/2026 17:06 | 23 | 18.61 |
| 07/10/2026 17:06 | 88 | 18.61 |
| 07/10/2026 17:06 | 12 | 18.61 |
| 07/10/2026 17:05 | 100 | 18.64 |
| 07/10/2026 17:05 | 100 | 18.64 |
| 07/10/2026 17:05 | 100 | 18.64 |
| 07/10/2026 17:05 | 43 | 18.64 |
| 07/10/2026 17:05 | 93 | 18.61 |
| 07/10/2026 17:05 | 7 | 18.61 |
| 07/10/2026 17:05 | 35 | 18.60 |
| 07/10/2026 17:05 | 1 | 18.60 |
| 07/10/2026 17:05 | 20 | 18.60 |
| 07/10/2026 17:05 | 1 | 18.59 |
| 07/10/2026 17:04 | 36 | 18.60 |
| 07/10/2026 17:04 | 58 | 18.60 |
| 07/10/2026 17:04 | 216 | 18.60 |
| 07/10/2026 17:04 | 100 | 18.60 |
| 07/10/2026 17:04 | 40 | 18.61 |
| 07/10/2026 17:04 | 15 | 18.61 |
| 07/10/2026 17:04 | 100 | 18.61 |
| 07/10/2026 17:04 | 15 | 18.61 |
| 07/10/2026 17:04 | 100 | 18.60 |
| 07/10/2026 17:04 | 7 | 18.60 |
| 07/10/2026 17:04 | 10 | 18.60 |
| 07/10/2026 17:04 | 10 | 18.60 |
| 07/10/2026 17:04 | 1344 | 18.60 |
| 07/10/2026 17:04 | 100 | 18.60 |
| 07/10/2026 17:04 | 60 | 18.60 |
| 07/10/2026 17:04 | 1 | 18.61 |
| 07/10/2026 17:04 | 11 | 18.61 |
| 07/10/2026 17:04 | 20 | 18.61 |
| 07/10/2026 17:04 | 1 | 18.61 |
| 07/10/2026 17:04 | 10 | 18.62 |
| 07/10/2026 17:04 | 10 | 18.62 |
| 07/10/2026 17:04 | 5 | 18.62 |
| 07/10/2026 17:04 | 16 | 18.62 |
| 07/10/2026 17:04 | 4 | 18.62 |
| 07/10/2026 17:04 | 40 | 18.63 |
| 07/10/2026 17:04 | 100 | 18.64 |
| 07/10/2026 17:04 | 57 | 18.64 |
| 07/10/2026 17:04 | 88 | 18.67 |
| 07/10/2026 17:04 | 93 | 18.65 |
| 07/10/2026 17:04 | 6 | 18.65 |
| 07/10/2026 17:03 | 5 | 18.65 |
| 07/10/2026 17:03 | 18 | 18.66 |
| 07/10/2026 17:03 | 2 | 18.66 |
| 07/10/2026 17:02 | 20 | 18.655 |
| 07/10/2026 17:02 | 8 | 18.66 |
| 07/10/2026 17:02 | 10 | 18.66 |
| 07/10/2026 17:02 | 1 | 18.66 |
| 07/10/2026 17:02 | 150 | 18.66 |
| 07/10/2026 17:02 | 4 | 18.69 |
| 07/10/2026 17:02 | 41 | 18.69 |
| 07/10/2026 17:02 | 1 | 18.69 |
| 07/10/2026 17:01 | 4 | 18.67 |
| 07/10/2026 17:01 | 86 | 18.67 |
| 07/10/2026 17:01 | 14 | 18.67 |
| 07/10/2026 17:01 | 6 | 18.66 |
| 07/10/2026 17:01 | 25 | 18.645 |
| 07/10/2026 17:01 | 1 | 18.67 |
| 07/10/2026 17:00 | 6 | 18.68 |
| 07/10/2026 17:00 | 10 | 18.67 |
| 07/10/2026 17:00 | 4 | 18.67 |
| 07/10/2026 17:00 | 6 | 18.67 |
| 07/10/2026 17:00 | 1 | 18.65 |
| 07/10/2026 17:00 | 100 | 18.65 |
| 07/10/2026 17:00 | 95 | 18.68 |
| 07/10/2026 16:59 | 100 | 18.66 |
| 07/10/2026 16:59 | 14 | 18.67 |
| 07/10/2026 16:59 | 6 | 18.67 |
| 07/10/2026 16:59 | 8 | 18.66 |
| 07/10/2026 16:59 | 1 | 18.63 |
| 07/10/2026 16:59 | 90 | 18.62 |
| 07/10/2026 16:59 | 5 | 18.62 |
| 07/10/2026 16:59 | 5 | 18.63 |
| 07/10/2026 16:59 | 30 | 18.64 |
| 07/10/2026 16:59 | 20 | 18.64 |
| 07/10/2026 16:59 | 30 | 18.65 |
| 07/10/2026 16:59 | 100 | 18.65 |
| 07/10/2026 16:59 | 20 | 18.65 |
| 07/10/2026 16:59 | 50 | 18.66 |
| 07/10/2026 16:59 | 150 | 18.66 |
| 07/10/2026 16:59 | 2 | 18.67 |
| 07/10/2026 16:58 | 27 | 18.66 |
| 07/10/2026 16:58 | 37 | 18.70 |
| 07/10/2026 16:58 | 19 | 18.70 |
| 07/10/2026 16:58 | 2 | 18.69 |
| 07/10/2026 16:58 | 3 | 18.68 |
| 07/10/2026 16:58 | 109 | 18.68 |
| 07/10/2026 16:58 | 90 | 18.68 |
| 07/10/2026 16:57 | 94 | 18.65 |
| 07/10/2026 16:57 | 6 | 18.65 |
| 07/10/2026 16:57 | 60 | 18.66 |
| 07/10/2026 16:57 | 86 | 18.64 |
| 07/10/2026 16:57 | 5 | 18.64 |
| 07/10/2026 16:56 | 10 | 18.65 |
| 07/10/2026 16:56 | 6 | 18.67 |
| 07/10/2026 16:56 | 72 | 18.67 |
| 07/10/2026 16:56 | 100 | 18.67 |
| 07/10/2026 16:56 | 1 | 18.65 |
| 07/10/2026 16:56 | 8 | 18.66 |
| 07/10/2026 16:55 | 10 | 18.67 |
| 07/10/2026 16:55 | 60 | 18.68 |
| 07/10/2026 16:55 | 300 | 18.68 |
| 07/10/2026 16:55 | 140 | 18.68 |
| 07/10/2026 16:55 | 10 | 18.68 |
| 07/10/2026 16:55 | 10 | 18.70 |
| 07/10/2026 16:55 | 2 | 18.71 |
| 07/10/2026 16:55 | 1 | 18.71 |
| 07/10/2026 16:55 | 1 | 18.71 |
| 07/10/2026 16:55 | 1 | 18.74 |
| 07/10/2026 16:55 | 32 | 18.73 |
| 07/10/2026 16:55 | 6 | 18.73 |
| 07/10/2026 16:54 | 20 | 18.73 |
| 07/10/2026 16:54 | 1 | 18.73 |
| 07/10/2026 16:54 | 2 | 18.73 |
| 07/10/2026 16:54 | 5 | 18.74 |
| 07/10/2026 16:54 | 20 | 18.74 |
| 07/10/2026 16:54 | 84 | 18.75 |
| 07/10/2026 16:54 | 20 | 18.75 |
| 07/10/2026 16:54 | 1 | 18.75 |
| 07/10/2026 16:54 | 4 | 18.75 |
| 07/10/2026 16:54 | 1 | 18.75 |
| 07/10/2026 16:54 | 1 | 18.75 |
| 07/10/2026 16:54 | 5 | 18.75 |
| 07/10/2026 16:54 | 2 | 18.75 |
| 07/10/2026 16:54 | 1 | 18.75 |
| 07/10/2026 16:54 | 110 | 18.76 |
| 07/10/2026 16:54 | 10 | 18.76 |
| 07/10/2026 16:54 | 100 | 18.76 |
| 07/10/2026 16:53 | 5 | 18.80 |
| 07/10/2026 16:52 | 4 | 18.82 |
| 07/10/2026 16:52 | 1 | 18.81 |
| 07/10/2026 16:52 | 1 | 18.85 |
| 07/10/2026 16:51 | 20 | 18.87 |
| 07/10/2026 16:51 | 7 | 18.87 |
| 07/10/2026 16:51 | 93 | 18.87 |
| 07/10/2026 16:51 | 3 | 18.85 |
| 07/10/2026 16:51 | 1 | 18.80 |
| 07/10/2026 16:51 | 5 | 18.80 |
| 07/10/2026 16:51 | 50 | 18.80 |
| 07/10/2026 16:51 | 300 | 18.80 |
| 07/10/2026 16:51 | 12 | 18.80 |
| 07/10/2026 16:51 | 7 | 18.80 |
| 07/10/2026 16:51 | 45 | 18.80 |
| 07/10/2026 16:51 | 25 | 18.82 |
| 07/10/2026 16:51 | 100 | 18.82 |
| 07/10/2026 16:50 | 100 | 18.82 |
| 07/10/2026 16:50 | 3 | 18.84 |
| 07/10/2026 16:50 | 2 | 18.84 |
| 07/10/2026 16:50 | 50 | 18.87 |
| 07/10/2026 16:50 | 2 | 18.94 |
| 07/10/2026 16:50 | 3 | 18.94 |
| 07/10/2026 16:50 | 100 | 18.93 |
| 07/10/2026 16:50 | 1 | 18.93 |
| 07/10/2026 16:50 | 1 | 18.905 |
| 07/10/2026 16:49 | 4 | 18.915 |
| 07/10/2026 16:49 | 2 | 18.93 |
| 07/10/2026 16:49 | 3 | 18.91 |
| 07/10/2026 16:48 | 100 | 18.89 |
| 07/10/2026 16:48 | 5 | 18.89 |
| 07/10/2026 16:48 | 100 | 18.89 |
| 07/10/2026 16:48 | 60 | 18.925 |
| 07/10/2026 16:48 | 38 | 18.93 |
| 07/10/2026 16:48 | 100 | 18.92 |
| 07/10/2026 16:48 | 100 | 18.92 |
| 07/10/2026 16:48 | 11 | 18.92 |
| 07/10/2026 16:48 | 23 | 18.92 |
| 07/10/2026 16:48 | 8 | 18.92 |
| 07/10/2026 16:48 | 1 | 18.92 |
| 07/10/2026 16:48 | 3 | 18.92 |
| 07/10/2026 16:48 | 50 | 18.91 |
| 07/10/2026 16:48 | 1 | 18.91 |
| 07/10/2026 16:48 | 100 | 18.91 |
| 07/10/2026 16:48 | 1 | 18.91 |
| 07/10/2026 16:48 | 25 | 18.90 |
| 07/10/2026 16:48 | 39 | 18.90 |
| 07/10/2026 16:47 | 10 | 18.91 |
| 07/10/2026 16:46 | 2 | 18.89 |
| 07/10/2026 16:45 | 1 | 18.86 |
| 07/10/2026 16:44 | 100 | 18.88 |
| 07/10/2026 16:44 | 100 | 18.88 |
| 07/10/2026 16:44 | 100 | 18.88 |
| 07/10/2026 16:44 | 10 | 18.88 |
| 07/10/2026 16:44 | 30 | 18.905 |
| 07/10/2026 16:44 | 70 | 18.90 |
| 07/10/2026 16:44 | 79 | 18.83 |
| 07/10/2026 16:44 | 21 | 18.83 |
| 07/10/2026 16:44 | 6 | 18.86 |
| 07/10/2026 16:43 | 25 | 18.84 |
| 07/10/2026 16:43 | 5 | 18.85 |
| 07/10/2026 16:43 | 20 | 18.85 |
| 07/10/2026 16:43 | 100 | 18.85 |
| 07/10/2026 16:42 | 39 | 18.86 |
| 07/10/2026 16:42 | 12 | 18.86 |
| 07/10/2026 16:42 | 10 | 18.86 |
| 07/10/2026 16:42 | 12 | 18.87 |
| 07/10/2026 16:42 | 6 | 18.87 |
| 07/10/2026 16:42 | 11 | 18.91 |
| 07/10/2026 16:42 | 100 | 18.91 |
| 07/10/2026 16:42 | 100 | 18.92 |
| 07/10/2026 16:42 | 12 | 18.85 |
| 07/10/2026 16:42 | 6 | 18.85 |
| 07/10/2026 16:42 | 5 | 18.885 |
| 07/10/2026 16:41 | 68 | 18.84 |
| 07/10/2026 16:41 | 32 | 18.84 |
| 07/10/2026 16:41 | 100 | 18.86 |
| 07/10/2026 16:41 | 7 | 18.87 |
| 07/10/2026 16:41 | 1 | 18.87 |
| 07/10/2026 16:41 | 1 | 18.87 |
| 07/10/2026 16:41 | 1 | 18.87 |
| 07/10/2026 16:41 | 1 | 18.87 |
| 07/10/2026 16:41 | 1 | 18.87 |
| 07/10/2026 16:41 | 50 | 18.87 |
| 07/10/2026 16:41 | 50 | 18.87 |
| 07/10/2026 16:41 | 38 | 18.87 |
| 07/10/2026 16:41 | 12 | 18.87 |
| 07/10/2026 16:41 | 31 | 18.90 |
| 07/10/2026 16:41 | 38 | 18.90 |
| 07/10/2026 16:41 | 6 | 18.90 |
| 07/10/2026 16:41 | 100 | 18.90 |
| 07/10/2026 16:41 | 15 | 18.91 |
| 07/10/2026 16:41 | 6 | 18.91 |
| 07/10/2026 16:41 | 31 | 18.91 |
| 07/10/2026 16:41 | 95 | 18.91 |
| 07/10/2026 16:41 | 5 | 18.91 |
| 07/10/2026 16:41 | 31 | 18.91 |
| 07/10/2026 16:41 | 50 | 18.90 |
| 07/10/2026 16:41 | 5 | 18.89 |
| 07/10/2026 16:41 | 6 | 18.89 |
| 07/10/2026 16:41 | 211 | 18.89 |
| 07/10/2026 16:41 | 211 | 18.89 |
| 07/10/2026 16:41 | 10 | 18.91 |
| 07/10/2026 16:41 | 100 | 18.91 |
| 07/10/2026 16:40 | 53 | 18.92 |
| 07/10/2026 16:40 | 47 | 18.92 |
| 07/10/2026 16:40 | 19 | 18.95 |
| 07/10/2026 16:40 | 1 | 18.95 |
| 07/10/2026 16:39 | 72 | 18.92 |
| 07/10/2026 16:39 | 3 | 18.92 |
| 07/10/2026 16:39 | 3 | 18.90 |
| 07/10/2026 16:39 | 4 | 18.90 |
| 07/10/2026 16:39 | 8 | 18.88 |
| 07/10/2026 16:39 | 16 | 18.895 |
| 07/10/2026 16:38 | 5 | 18.86 |
| 07/10/2026 16:38 | 5 | 18.91 |
| 07/10/2026 16:37 | 2 | 18.92 |
| 07/10/2026 16:37 | 1 | 18.91 |
| 07/10/2026 16:37 | 4 | 18.90 |
| 07/10/2026 16:37 | 100 | 18.83 |
| 07/10/2026 16:37 | 41 | 18.85 |
| 07/10/2026 16:36 | 25 | 18.89 |
| 07/10/2026 16:36 | 25 | 18.89 |
| 07/10/2026 16:36 | 106 | 18.88 |
| 07/10/2026 16:36 | 6 | 18.88 |
| 07/10/2026 16:36 | 100 | 18.88 |
| 07/10/2026 16:35 | 60 | 18.90 |
| 07/10/2026 16:35 | 100 | 18.92 |
| 07/10/2026 16:35 | 74 | 18.93 |
| 07/10/2026 16:35 | 14 | 18.93 |
| 07/10/2026 16:35 | 6 | 18.93 |
| 07/10/2026 16:35 | 6 | 18.94 |
| 07/10/2026 16:34 | 1 | 18.93 |
| 07/10/2026 16:34 | 3 | 18.93 |
| 07/10/2026 16:34 | 100 | 18.91 |
| 07/10/2026 16:34 | 100 | 18.91 |
| 07/10/2026 16:34 | 100 | 18.91 |
| 07/10/2026 16:34 | 25 | 18.915 |
| 07/10/2026 16:34 | 44 | 18.95 |
| 07/10/2026 16:34 | 56 | 18.95 |
| 07/10/2026 16:34 | 100 | 18.95 |
| 07/10/2026 16:34 | 100 | 18.97 |
| 07/10/2026 16:34 | 6 | 18.97 |
| 07/10/2026 16:33 | 3 | 18.90 |
| 07/10/2026 16:33 | 1 | 18.93 |
| 07/10/2026 16:33 | 14 | 18.93 |
| 07/10/2026 16:33 | 11 | 18.91 |
| 07/10/2026 16:33 | 1 | 18.91 |
| 07/10/2026 16:33 | 100 | 18.88 |
| 07/10/2026 16:33 | 1 | 18.87 |
| 07/10/2026 16:33 | 100 | 18.845 |
| 07/10/2026 16:33 | 100 | 18.84 |
| 07/10/2026 16:33 | 25 | 18.835 |
| 07/10/2026 16:33 | 25 | 18.835 |
| 07/10/2026 16:33 | 25 | 18.835 |
| 07/10/2026 16:33 | 100 | 18.835 |
| 07/10/2026 16:33 | 25 | 18.835 |
| 07/10/2026 16:33 | 100 | 18.84 |
| 07/10/2026 16:33 | 4 | 18.87 |
| 07/10/2026 16:33 | 100 | 18.83 |
| 07/10/2026 16:33 | 100 | 18.80 |
| 07/10/2026 16:33 | 2 | 18.80 |
| 07/10/2026 16:33 | 1 | 18.80 |
| 07/10/2026 16:33 | 100 | 18.80 |
| 07/10/2026 16:33 | 500 | 18.80 |
| 07/10/2026 16:33 | 214 | 18.80 |
| 07/10/2026 16:33 | 4 | 18.81 |
| 07/10/2026 16:33 | 10 | 18.82 |
| 07/10/2026 16:33 | 10 | 18.82 |
| 07/10/2026 16:33 | 100 | 18.84 |
| 07/10/2026 16:33 | 100 | 18.84 |
| 07/10/2026 16:33 | 11 | 18.84 |
| 07/10/2026 16:33 | 57 | 18.84 |
| 07/10/2026 16:33 | 100 | 18.86 |
| 07/10/2026 16:33 | 200 | 18.86 |
| 07/10/2026 16:33 | 11 | 18.86 |
| 07/10/2026 16:33 | 100 | 18.86 |
| 07/10/2026 16:33 | 100 | 18.86 |
| 07/10/2026 16:33 | 100 | 18.85 |
| 07/10/2026 16:33 | 6 | 18.86 |
| 07/10/2026 16:33 | 11 | 18.86 |
| 07/10/2026 16:33 | 11 | 18.88 |
| 07/10/2026 16:33 | 74 | 18.86 |
| 07/10/2026 16:33 | 26 | 18.86 |
| 07/10/2026 16:33 | 26 | 18.86 |
| 07/10/2026 16:33 | 19 | 18.86 |
| 07/10/2026 16:33 | 1 | 18.86 |
| 07/10/2026 16:33 | 80 | 18.86 |
| 07/10/2026 16:33 | 14 | 18.85 |
| 07/10/2026 16:33 | 80 | 18.85 |
| 07/10/2026 16:33 | 20 | 18.85 |
| 07/10/2026 16:33 | 80 | 18.85 |
| 07/10/2026 16:33 | 80 | 18.85 |
| 07/10/2026 16:33 | 6 | 18.85 |
| 07/10/2026 16:33 | 10 | 18.85 |
| 07/10/2026 16:33 | 12 | 18.85 |
| 07/10/2026 16:33 | 10 | 18.85 |
| 07/10/2026 16:33 | 14 | 18.88 |
| 07/10/2026 16:33 | 43 | 18.90 |
| 07/10/2026 16:33 | 12 | 18.90 |
| 07/10/2026 16:33 | 4 | 18.90 |
| 07/10/2026 16:33 | 12 | 18.89 |
| 07/10/2026 16:33 | 4 | 18.88 |
| 07/10/2026 16:33 | 65 | 18.90 |
| 07/10/2026 16:33 | 99 | 18.92 |
| 07/10/2026 16:33 | 1 | 18.92 |
| 07/10/2026 16:33 | 1 | 18.91 |
| 07/10/2026 16:33 | 86 | 18.90 |
| 07/10/2026 16:33 | 1 | 18.90 |
| 07/10/2026 16:33 | 13 | 18.90 |
| 07/10/2026 16:33 | 87 | 18.90 |
| 07/10/2026 16:33 | 100 | 18.90 |
| 07/10/2026 16:33 | 4 | 18.90 |
| 07/10/2026 16:33 | 100 | 18.89 |
| 07/10/2026 16:33 | 100 | 18.88 |
| 07/10/2026 16:33 | 100 | 18.88 |
| 07/10/2026 16:33 | 100 | 18.88 |
| 07/10/2026 16:33 | 4 | 18.88 |
| 07/10/2026 16:33 | 47 | 18.88 |
| 07/10/2026 16:33 | 4 | 18.88 |
| 07/10/2026 16:33 | 100 | 18.87 |
| 07/10/2026 16:33 | 2 | 18.87 |
| 07/10/2026 16:33 | 108 | 18.86 |
| 07/10/2026 16:33 | 1 | 18.86 |
| 07/10/2026 16:33 | 8 | 18.86 |
| 07/10/2026 16:33 | 100 | 18.86 |
| 07/10/2026 16:33 | 8 | 18.865 |
| 07/10/2026 16:33 | 100 | 18.86 |
| 07/10/2026 16:33 | 1 | 18.87 |
| 07/10/2026 16:33 | 4 | 18.88 |
| 07/10/2026 16:32 | 2 | 18.90 |
| 07/10/2026 16:32 | 6 | 18.90 |
| 07/10/2026 16:32 | 100 | 18.89 |
| 07/10/2026 16:32 | 1 | 18.90 |
| 07/10/2026 16:32 | 20 | 18.90 |
| 07/10/2026 16:32 | 14 | 18.92 |
| 07/10/2026 16:32 | 36 | 18.94 |
| 07/10/2026 16:32 | 100 | 18.95 |
| 07/10/2026 16:32 | 100 | 19.00 |
| 07/10/2026 16:32 | 20 | 19.03 |
| 07/10/2026 16:32 | 11 | 19.04 |
| 07/10/2026 16:32 | 100 | 19.04 |
| 07/10/2026 16:32 | 8 | 19.04 |
| 07/10/2026 16:32 | 6 | 19.09 |
| 07/10/2026 16:32 | 100 | 19.09 |
| 07/10/2026 16:32 | 6 | 19.05 |
| 07/10/2026 16:32 | 5 | 19.05 |
| 07/10/2026 16:32 | 12 | 19.05 |
| 07/10/2026 16:32 | 1 | 19.07 |
| 07/10/2026 16:32 | 12 | 19.07 |
| 07/10/2026 16:32 | 100 | 19.08 |
| 07/10/2026 16:32 | 100 | 19.09 |
| 07/10/2026 16:32 | 98 | 19.09 |
| 07/10/2026 16:32 | 2 | 19.09 |
| 07/10/2026 16:32 | 100 | 19.14 |
| 07/10/2026 16:32 | 12 | 19.14 |
| 07/10/2026 16:32 | 88 | 19.14 |
| 07/10/2026 16:32 | 1 | 19.14 |
| 07/10/2026 16:32 | 40 | 19.15 |
| 07/10/2026 16:32 | 39 | 19.15 |
| 07/10/2026 16:32 | 1 | 19.15 |
| 07/10/2026 16:32 | 100 | 19.15 |
| 07/10/2026 16:32 | 100 | 19.13 |
| 07/10/2026 16:32 | 100 | 19.14 |
| 07/10/2026 16:32 | 60 | 19.14 |
| 07/10/2026 16:32 | 3 | 19.14 |
| 07/10/2026 16:32 | 2000 | 19.14 |
| 07/10/2026 16:32 | 100 | 19.11 |
| 07/10/2026 16:31 | 75 | 19.11 |
| 07/10/2026 16:31 | 25 | 19.11 |
| 07/10/2026 16:31 | 100 | 19.11 |
| 07/10/2026 16:31 | 3 | 19.12 |
| 07/10/2026 16:31 | 100 | 19.11 |
| 07/10/2026 16:31 | 46 | 19.10 |
| 07/10/2026 16:31 | 100 | 19.09 |
| 07/10/2026 16:31 | 4 | 19.10 |
| 07/10/2026 16:31 | 60 | 19.08 |
| 07/10/2026 16:30 | 1 | 19.09 |
| 07/10/2026 16:30 | 25 | 19.08 |
| 07/10/2026 16:30 | 1 | 19.07 |
| 07/10/2026 16:30 | 3 | 19.07 |
| 07/10/2026 16:30 | 25 | 19.045 |
| 07/10/2026 16:30 | 40 | 19.04 |
| 07/10/2026 16:30 | 100 | 19.03 |
| 07/10/2026 16:30 | 100 | 19.04 |
| 07/10/2026 16:30 | 100 | 19.04 |
| 07/10/2026 16:30 | 1 | 19.05 |
| 07/10/2026 16:29 | 1 | 19.05 |
| 07/10/2026 16:29 | 5 | 19.05 |
| 07/10/2026 16:29 | 100 | 19.05 |
| 07/10/2026 16:29 | 1 | 19.06 |
| 07/10/2026 16:29 | 100 | 19.06 |
| 07/10/2026 16:28 | 27 | 19.09 |
| 07/10/2026 16:28 | 100 | 19.04 |
| 07/10/2026 16:28 | 6 | 19.04 |
| 07/10/2026 16:28 | 1 | 19.05 |
| 07/10/2026 16:27 | 46 | 19.05 |
| 07/10/2026 16:27 | 4 | 19.05 |
| 07/10/2026 16:27 | 2 | 19.04 |
| 07/10/2026 16:27 | 20 | 19.04 |
| 07/10/2026 16:27 | 100 | 19.02 |
| 07/10/2026 16:27 | 100 | 18.99 |
| 07/10/2026 16:27 | 10 | 18.99 |
| 07/10/2026 16:27 | 1 | 18.99 |
| 07/10/2026 16:27 | 10 | 19.00 |
| 07/10/2026 16:27 | 24 | 19.01 |
| 07/10/2026 16:27 | 3 | 19.01 |
| 07/10/2026 16:27 | 100 | 19.00 |
| 07/10/2026 16:27 | 100 | 18.99 |
| 07/10/2026 16:27 | 23 | 19.00 |
| 07/10/2026 16:27 | 100 | 19.00 |
| 07/10/2026 16:27 | 77 | 19.00 |
| 07/10/2026 16:27 | 100 | 19.00 |
| 07/10/2026 16:27 | 100 | 19.00 |
| 07/10/2026 16:27 | 100 | 19.00 |
| 07/10/2026 16:26 | 1 | 18.99 |
| 07/10/2026 16:26 | 100 | 18.98 |
| 07/10/2026 16:26 | 75 | 18.97 |
| 07/10/2026 16:26 | 1 | 18.97 |
| 07/10/2026 16:26 | 1 | 18.95 |
| 07/10/2026 16:26 | 300 | 18.94 |
| 07/10/2026 16:26 | 100 | 18.94 |
| 07/10/2026 16:26 | 100 | 18.94 |
| 07/10/2026 16:26 | 100 | 18.94 |
| 07/10/2026 16:26 | 100 | 18.94 |
| 07/10/2026 16:26 | 1 | 18.94 |
| 07/10/2026 16:26 | 200 | 18.94 |
| 07/10/2026 16:25 | 25 | 18.92 |
| 07/10/2026 16:25 | 25 | 18.915 |
| 07/10/2026 16:25 | 1 | 18.92 |
| 07/10/2026 16:25 | 1 | 18.92 |
| 07/10/2026 16:25 | 10 | 18.92 |
| 07/10/2026 16:25 | 10 | 18.92 |
| 07/10/2026 16:25 | 88 | 18.96 |
| 07/10/2026 16:25 | 100 | 18.945 |
| 07/10/2026 16:25 | 100 | 18.96 |
| 07/10/2026 16:24 | 100 | 18.99 |
| 07/10/2026 16:24 | 100 | 19.00 |
| 07/10/2026 16:24 | 100 | 19.00 |
| 07/10/2026 16:24 | 1 | 19.01 |
| 07/10/2026 16:24 | 100 | 19.01 |
| 07/10/2026 16:24 | 10 | 19.02 |
| 07/10/2026 16:24 | 4 | 19.035 |
| 07/10/2026 16:24 | 1 | 19.035 |
| 07/10/2026 16:23 | 100 | 19.00 |
| 07/10/2026 16:23 | 99 | 19.00 |
| 07/10/2026 16:23 | 1 | 19.00 |
| 07/10/2026 16:23 | 200 | 18.945 |
| 07/10/2026 16:23 | 2 | 18.95 |
| 07/10/2026 16:23 | 2 | 18.96 |
| 07/10/2026 16:23 | 1 | 18.95 |
| 07/10/2026 16:23 | 1 | 18.96 |
| 07/10/2026 16:23 | 4 | 18.97 |
| 07/10/2026 16:22 | 25 | 18.985 |
| 07/10/2026 16:22 | 5 | 18.99 |
| 07/10/2026 16:22 | 100 | 18.99 |
| 07/10/2026 16:22 | 200 | 18.99 |
| 07/10/2026 16:22 | 100 | 18.99 |
| 07/10/2026 16:22 | 100 | 18.98 |
| 07/10/2026 16:22 | 14 | 18.96 |
| 07/10/2026 16:22 | 100 | 18.98 |
| 07/10/2026 16:22 | 60 | 18.97 |
| 07/10/2026 16:22 | 40 | 18.97 |
| 07/10/2026 16:22 | 1 | 18.96 |
| 07/10/2026 16:21 | 1 | 18.93 |
| 07/10/2026 16:21 | 1 | 18.94 |
| 07/10/2026 16:21 | 2 | 18.98 |
| 07/10/2026 16:20 | 8 | 18.95 |
| 07/10/2026 16:20 | 6 | 18.95 |
| 07/10/2026 16:20 | 2 | 18.95 |
| 07/10/2026 16:20 | 175 | 18.96 |
| 07/10/2026 16:20 | 175 | 18.96 |
| 07/10/2026 16:20 | 1 | 18.98 |
| 07/10/2026 16:20 | 4 | 18.98 |
| 07/10/2026 16:20 | 96 | 18.98 |
| 07/10/2026 16:20 | 4 | 18.98 |
| 07/10/2026 16:19 | 23 | 18.99 |
| 07/10/2026 16:19 | 4 | 18.99 |
| 07/10/2026 16:19 | 1 | 18.99 |
| 07/10/2026 16:19 | 366 | 18.99 |
| 07/10/2026 16:19 | 34 | 18.99 |
| 07/10/2026 16:19 | 6 | 18.99 |
| 07/10/2026 16:19 | 100 | 18.99 |
| 07/10/2026 16:19 | 10 | 19.00 |
| 07/10/2026 16:19 | 10 | 19.00 |
| 07/10/2026 16:19 | 25 | 19.02 |
| 07/10/2026 16:18 | 25 | 19.025 |
| 07/10/2026 16:18 | 100 | 19.05 |
| 07/10/2026 16:18 | 2 | 19.08 |
| 07/10/2026 16:18 | 3 | 19.08 |
| 07/10/2026 16:18 | 2 | 19.08 |
| 07/10/2026 16:18 | 100 | 19.10 |
| 07/10/2026 16:18 | 632 | 19.10 |
| 07/10/2026 16:17 | 838 | 19.08 |
| 07/10/2026 16:17 | 162 | 19.08 |
| 07/10/2026 16:17 | 43 | 19.07 |
| 07/10/2026 16:17 | 57 | 19.07 |
| 07/10/2026 16:17 | 175 | 19.07 |
| 07/10/2026 16:17 | 68 | 19.07 |
| 07/10/2026 16:17 | 100 | 19.06 |
| 07/10/2026 16:17 | 25 | 19.07 |
| 07/10/2026 16:17 | 100 | 19.07 |
| 07/10/2026 16:17 | 1 | 19.06 |
| 07/10/2026 16:17 | 1 | 19.06 |
| 07/10/2026 16:17 | 99 | 19.06 |
| 07/10/2026 16:17 | 50 | 19.03 |
| 07/10/2026 16:17 | 100 | 19.035 |
| 07/10/2026 16:16 | 1 | 19.03 |
| 07/10/2026 16:16 | 1 | 19.06 |
| 07/10/2026 16:15 | 200 | 19.06 |
| 07/10/2026 16:15 | 25 | 19.02 |
| 07/10/2026 16:15 | 10 | 19.02 |
| 07/10/2026 16:15 | 40 | 19.03 |
| 07/10/2026 16:14 | 1 | 19.10 |
| 07/10/2026 16:13 | 100 | 19.06 |
| 07/10/2026 16:13 | 100 | 19.075 |
| 07/10/2026 16:13 | 88 | 19.05 |
| 07/10/2026 16:13 | 100 | 19.08 |
| 07/10/2026 16:13 | 1 | 19.08 |
| 07/10/2026 16:12 | 100 | 19.09 |
| 07/10/2026 16:12 | 20 | 19.09 |
| 07/10/2026 16:12 | 100 | 19.09 |
| 07/10/2026 16:12 | 70 | 19.09 |
| 07/10/2026 16:12 | 1 | 19.09 |
| 07/10/2026 16:12 | 25 | 19.045 |
| 07/10/2026 16:12 | 100 | 19.07 |
| 07/10/2026 16:12 | 1 | 19.09 |
| 07/10/2026 16:12 | 27 | 19.09 |
| 07/10/2026 16:11 | 1 | 19.09 |
| 07/10/2026 16:11 | 1 | 19.08 |
| 07/10/2026 16:11 | 100 | 19.07 |
| 07/10/2026 16:11 | 10 | 19.05 |
| 07/10/2026 16:11 | 200 | 19.05 |
| 07/10/2026 16:11 | 25 | 19.075 |
| 07/10/2026 16:11 | 25 | 19.07 |
| 07/10/2026 16:10 | 10 | 19.01 |
| 07/10/2026 16:10 | 100 | 18.99 |
| 07/10/2026 16:10 | 3 | 18.99 |
| 07/10/2026 16:10 | 1 | 18.99 |
| 07/10/2026 16:10 | 100 | 19.01 |
| 07/10/2026 16:09 | 100 | 19.035 |
| 07/10/2026 16:09 | 25 | 19.06 |
| 07/10/2026 16:09 | 100 | 19.05 |
| 07/10/2026 16:09 | 1 | 19.06 |
| 07/10/2026 16:09 | 100 | 19.06 |
| 07/10/2026 16:09 | 99 | 19.06 |
| 07/10/2026 16:09 | 1 | 19.06 |
| 07/10/2026 16:09 | 2 | 19.04 |
| 07/10/2026 16:09 | 1 | 19.04 |
| 07/10/2026 16:09 | 100 | 19.02 |
| 07/10/2026 16:09 | 12 | 19.03 |
| 07/10/2026 16:09 | 6 | 19.03 |
| 07/10/2026 16:09 | 60 | 19.02 |
| 07/10/2026 16:09 | 6 | 19.02 |
| 07/10/2026 16:09 | 87 | 19.01 |
| 07/10/2026 16:09 | 100 | 19.01 |
| 07/10/2026 16:09 | 4 | 19.01 |
| 07/10/2026 16:09 | 1 | 18.98 |
| 07/10/2026 16:09 | 100 | 18.98 |
| 07/10/2026 16:09 | 2 | 19.00 |
| 07/10/2026 16:09 | 20 | 19.00 |
| 07/10/2026 16:09 | 18 | 19.00 |
| 07/10/2026 16:09 | 100 | 19.00 |
| 07/10/2026 16:09 | 68 | 19.00 |
| 07/10/2026 16:09 | 814 | 19.00 |
| 07/10/2026 16:09 | 5 | 19.00 |
| 07/10/2026 16:09 | 100 | 19.01 |
| 07/10/2026 16:09 | 1 | 19.04 |
| 07/10/2026 16:09 | 1 | 19.06 |
| 07/10/2026 16:09 | 6 | 19.04 |
| 07/10/2026 16:09 | 12 | 19.04 |
| 07/10/2026 16:09 | 45 | 19.05 |
| 07/10/2026 16:09 | 62 | 19.05 |
| 07/10/2026 16:09 | 100 | 19.04 |
| 07/10/2026 16:09 | 100 | 19.03 |
| 07/10/2026 16:09 | 2 | 19.03 |
| 07/10/2026 16:09 | 4 | 19.04 |
| 07/10/2026 16:09 | 150 | 19.04 |
| 07/10/2026 16:09 | 246 | 19.04 |
| 07/10/2026 16:09 | 54 | 19.04 |
| 07/10/2026 16:09 | 1 | 19.07 |
| 07/10/2026 16:09 | 2 | 19.06 |
| 07/10/2026 16:09 | 1 | 19.08 |
| 07/10/2026 16:09 | 100 | 19.06 |
| 07/10/2026 16:09 | 1 | 19.06 |
| 07/10/2026 16:08 | 71 | 19.03 |
| 07/10/2026 16:08 | 6 | 19.03 |
| 07/10/2026 16:08 | 3 | 19.00 |
| 07/10/2026 16:08 | 1 | 19.00 |
| 07/10/2026 16:07 | 1 | 18.99 |
| 07/10/2026 16:07 | 25 | 18.98 |
| 07/10/2026 16:07 | 25 | 18.98 |
| 07/10/2026 16:07 | 25 | 19.00 |
| 07/10/2026 16:07 | 1 | 19.01 |
| 07/10/2026 16:07 | 100 | 19.00 |
| 07/10/2026 16:07 | 1 | 18.98 |
| 07/10/2026 16:07 | 100 | 18.99 |
| 07/10/2026 16:07 | 25 | 18.99 |
| 07/10/2026 16:07 | 1 | 18.96 |
| 07/10/2026 16:07 | 100 | 18.96 |
| 07/10/2026 16:06 | 99 | 18.95 |
| 07/10/2026 16:06 | 1 | 18.95 |
| 07/10/2026 16:06 | 1 | 18.95 |
| 07/10/2026 16:05 | 4 | 18.88 |
| 07/10/2026 16:05 | 7 | 18.91 |
| 07/10/2026 16:05 | 2 | 18.91 |
| 07/10/2026 16:05 | 2 | 18.91 |
| 07/10/2026 16:05 | 27 | 18.91 |
| 07/10/2026 16:05 | 108 | 18.90 |
| 07/10/2026 16:05 | 3 | 18.89 |
| 07/10/2026 16:05 | 100 | 18.89 |
| 07/10/2026 16:05 | 100 | 18.89 |
| 07/10/2026 16:05 | 7 | 18.87 |
| 07/10/2026 16:05 | 29 | 18.84 |
| 07/10/2026 16:05 | 6 | 18.84 |
| 07/10/2026 16:04 | 7 | 18.83 |
| 07/10/2026 16:04 | 100 | 18.82 |
| 07/10/2026 16:04 | 1 | 18.80 |
| 07/10/2026 16:04 | 125 | 18.80 |
| 07/10/2026 16:04 | 2 | 18.80 |
| 07/10/2026 16:04 | 2 | 18.80 |
| 07/10/2026 16:04 | 1 | 18.82 |
| 07/10/2026 16:04 | 1 | 18.82 |
| 07/10/2026 16:04 | 197 | 18.82 |
| 07/10/2026 16:04 | 453 | 18.82 |
| 07/10/2026 16:04 | 100 | 18.82 |
| 07/10/2026 16:03 | 6 | 18.81 |
| 07/10/2026 16:03 | 1 | 18.81 |
| 07/10/2026 16:02 | 100 | 18.83 |
| 07/10/2026 16:02 | 1 | 18.83 |
| 07/10/2026 16:02 | 100 | 18.84 |
| 07/10/2026 16:02 | 1 | 18.86 |
| 07/10/2026 16:02 | 300 | 18.88 |
| 07/10/2026 16:02 | 43 | 18.89 |
| 07/10/2026 16:02 | 23 | 18.89 |
| 07/10/2026 16:02 | 4 | 18.86 |
| 07/10/2026 16:02 | 1 | 18.85 |
| 07/10/2026 16:02 | 25 | 18.85 |
| 07/10/2026 16:02 | 25 | 18.85 |
| 07/10/2026 16:02 | 25 | 18.85 |
| 07/10/2026 16:02 | 1 | 18.85 |
| 07/10/2026 16:01 | 2 | 18.865 |
| 07/10/2026 16:01 | 1 | 18.85 |
| 07/10/2026 16:01 | 10 | 18.885 |
| 07/10/2026 16:01 | 42 | 18.87 |
| 07/10/2026 16:01 | 2 | 18.87 |
| 07/10/2026 16:01 | 7 | 18.85 |
| 07/10/2026 16:01 | 43 | 18.85 |
| 07/10/2026 16:01 | 100 | 18.83 |
| 07/10/2026 16:01 | 4 | 18.80 |
| 07/10/2026 16:01 | 25 | 18.80 |
| 07/10/2026 16:01 | 25 | 18.775 |
| 07/10/2026 16:01 | 25 | 18.775 |
| 07/10/2026 16:01 | 25 | 18.775 |
| 07/10/2026 16:01 | 25 | 18.775 |
| 07/10/2026 16:01 | 25 | 18.775 |
| 07/10/2026 16:00 | 8 | 18.81 |
| 07/10/2026 16:00 | 92 | 18.81 |
| 07/10/2026 16:00 | 100 | 18.81 |
| 07/10/2026 16:00 | 8 | 18.80 |
| 07/10/2026 16:00 | 25 | 18.78 |
| 07/10/2026 16:00 | 100 | 18.77 |
| 07/10/2026 16:00 | 811 | 18.80 |
| 07/10/2026 16:00 | 589 | 18.80 |
| 07/10/2026 16:00 | 20 | 18.81 |
| 07/10/2026 16:00 | 100 | 18.825 |
| 07/10/2026 16:00 | 100 | 18.825 |
| 07/10/2026 16:00 | 70 | 18.83 |
| 07/10/2026 16:00 | 5 | 18.83 |
| 07/10/2026 16:00 | 25 | 18.83 |
| 07/10/2026 16:00 | 1 | 18.84 |
| 07/10/2026 16:00 | 1 | 18.84 |
| 07/10/2026 16:00 | 1 | 18.84 |
| 07/10/2026 16:00 | 99 | 18.84 |
| 07/10/2026 16:00 | 1 | 18.85 |
| 07/10/2026 16:00 | 2 | 18.86 |
| 07/10/2026 16:00 | 100 | 18.875 |
| 07/10/2026 15:58 | 100 | 18.89 |
| 07/10/2026 15:58 | 18 | 18.89 |
| 07/10/2026 15:58 | 2 | 18.89 |
| 07/10/2026 15:58 | 18 | 18.88 |
| 07/10/2026 15:58 | 57 | 18.87 |
| 07/10/2026 15:58 | 25 | 18.87 |
| 07/10/2026 15:58 | 100 | 18.87 |
| 07/10/2026 15:58 | 5 | 18.87 |
| 07/10/2026 15:58 | 2 | 18.87 |
| 07/10/2026 15:58 | 7 | 18.84 |
| 07/10/2026 15:58 | 100 | 18.85 |
| 07/10/2026 15:58 | 100 | 18.86 |
| 07/10/2026 15:58 | 2 | 18.85 |
| 07/10/2026 15:58 | 2 | 18.85 |
| 07/10/2026 15:58 | 2 | 18.85 |
| 07/10/2026 15:58 | 19 | 18.84 |
| 07/10/2026 15:58 | 1 | 18.84 |
| 07/10/2026 15:58 | 3 | 18.82 |
| 07/10/2026 15:58 | 100 | 18.82 |
| 07/10/2026 15:58 | 300 | 18.81 |
| 07/10/2026 15:58 | 198 | 18.81 |
| 07/10/2026 15:58 | 2 | 18.81 |
| 07/10/2026 15:57 | 3 | 18.80 |
| 07/10/2026 15:57 | 20 | 18.80 |
| 07/10/2026 15:57 | 100 | 18.78 |
| 07/10/2026 15:57 | 100 | 18.80 |
| 07/10/2026 15:57 | 100 | 18.83 |
| 07/10/2026 15:57 | 85 | 18.83 |
| 07/10/2026 15:57 | 2 | 18.83 |
| 07/10/2026 15:57 | 74 | 18.82 |
| 07/10/2026 15:57 | 25 | 18.82 |
| 07/10/2026 15:57 | 1 | 18.82 |
| 07/10/2026 15:57 | 2 | 18.83 |
| 07/10/2026 15:57 | 2 | 18.85 |
| 07/10/2026 15:57 | 9 | 18.82 |
| 07/10/2026 15:57 | 14 | 18.84 |
| 07/10/2026 15:57 | 27 | 18.84 |
| 07/10/2026 15:57 | 6 | 18.85 |
| 07/10/2026 15:57 | 12 | 18.85 |
| 07/10/2026 15:57 | 3 | 18.84 |
| 07/10/2026 15:57 | 2 | 18.85 |
| 07/10/2026 15:57 | 2 | 18.85 |
| 07/10/2026 15:57 | 2 | 18.85 |
| 07/10/2026 15:57 | 100 | 18.84 |
| 07/10/2026 15:57 | 15 | 18.84 |
| 07/10/2026 15:57 | 100 | 18.84 |
| 07/10/2026 15:57 | 230 | 18.82 |
| 07/10/2026 15:57 | 4 | 18.78 |
| 07/10/2026 15:57 | 100 | 18.79 |
| 07/10/2026 15:56 | 9 | 18.81 |
| 07/10/2026 15:56 | 100 | 18.82 |
| 07/10/2026 15:56 | 24 | 18.82 |
| 07/10/2026 15:56 | 2 | 18.82 |
| 07/10/2026 15:56 | 74 | 18.82 |
| 07/10/2026 15:56 | 95 | 18.82 |
| 07/10/2026 15:56 | 5 | 18.82 |
| 07/10/2026 15:56 | 54 | 18.81 |
| 07/10/2026 15:56 | 100 | 18.81 |
| 07/10/2026 15:56 | 497 | 18.81 |
| 07/10/2026 15:56 | 3 | 18.81 |
| 07/10/2026 15:56 | 1 | 18.79 |
| 07/10/2026 15:56 | 2 | 18.78 |
| 07/10/2026 15:56 | 10 | 18.77 |
| 07/10/2026 15:56 | 6 | 18.79 |
| 07/10/2026 15:56 | 5 | 18.80 |
| 07/10/2026 15:56 | 6 | 18.80 |
| 07/10/2026 15:56 | 1 | 18.80 |
| 07/10/2026 15:56 | 100 | 18.80 |
| 07/10/2026 15:56 | 100 | 18.80 |
| 07/10/2026 15:56 | 600 | 18.80 |
| 07/10/2026 15:56 | 1 | 18.80 |
| 07/10/2026 15:56 | 6 | 18.81 |
| 07/10/2026 15:56 | 5 | 18.81 |
| 07/10/2026 15:56 | 15 | 18.82 |
| 07/10/2026 15:56 | 100 | 18.82 |
| 07/10/2026 15:56 | 22 | 18.83 |
| 07/10/2026 15:56 | 9 | 18.855 |
| 07/10/2026 15:56 | 11 | 18.855 |
| 07/10/2026 15:55 | 25 | 18.88 |
| 07/10/2026 15:55 | 25 | 18.84 |
| 07/10/2026 15:55 | 44 | 18.85 |
| 07/10/2026 15:55 | 150 | 18.85 |
| 07/10/2026 15:55 | 6 | 18.85 |
| 07/10/2026 15:55 | 2 | 18.84 |
| 07/10/2026 15:55 | 52 | 18.85 |
| 07/10/2026 15:55 | 100 | 18.85 |
| 07/10/2026 15:55 | 20 | 18.85 |
| 07/10/2026 15:55 | 2 | 18.88 |
| 07/10/2026 15:55 | 3 | 18.88 |
| 07/10/2026 15:54 | 1 | 18.91 |
| 07/10/2026 15:54 | 100 | 18.92 |
| 07/10/2026 15:54 | 1 | 18.93 |
| 07/10/2026 15:54 | 1 | 18.94 |
| 07/10/2026 15:54 | 10 | 18.93 |
| 07/10/2026 15:54 | 25 | 18.95 |
| 07/10/2026 15:54 | 2 | 18.95 |
| 07/10/2026 15:54 | 1 | 18.95 |
| 07/10/2026 15:54 | 150 | 18.95 |
| 07/10/2026 15:54 | 30 | 18.95 |
| 07/10/2026 15:54 | 100 | 18.96 |
| 07/10/2026 15:54 | 11 | 19.01 |
| 07/10/2026 15:54 | 6 | 19.01 |
| 07/10/2026 15:54 | 2 | 19.01 |
| 07/10/2026 15:53 | 2 | 19.00 |
| 07/10/2026 15:53 | 2 | 19.00 |
| 07/10/2026 15:53 | 2 | 19.01 |
| 07/10/2026 15:53 | 2 | 19.01 |
| 07/10/2026 15:53 | 2 | 19.01 |
| 07/10/2026 15:53 | 1 | 19.00 |
| 07/10/2026 15:53 | 100 | 19.00 |
| 07/10/2026 15:53 | 1 | 19.00 |
| 07/10/2026 15:53 | 2 | 19.02 |
| 07/10/2026 15:53 | 7 | 19.03 |
| 07/10/2026 15:53 | 100 | 19.04 |
| 07/10/2026 15:53 | 82 | 19.04 |
| 07/10/2026 15:53 | 12 | 19.04 |
| 07/10/2026 15:53 | 6 | 19.04 |
| 07/10/2026 15:53 | 100 | 19.11 |
| 07/10/2026 15:53 | 2 | 19.10 |
| 07/10/2026 15:53 | 41 | 19.07 |
| 07/10/2026 15:53 | 6 | 19.07 |
| 07/10/2026 15:53 | 4 | 19.08 |
| 07/10/2026 15:53 | 13 | 19.08 |
| 07/10/2026 15:53 | 14 | 19.08 |
| 07/10/2026 15:53 | 6 | 19.09 |
| 07/10/2026 15:53 | 18 | 19.10 |
| 07/10/2026 15:53 | 2 | 19.10 |
| 07/10/2026 15:53 | 2 | 19.095 |
| 07/10/2026 15:52 | 3 | 19.095 |
| 07/10/2026 15:52 | 100 | 19.09 |
| 07/10/2026 15:52 | 85 | 19.04 |
| 07/10/2026 15:52 | 115 | 19.04 |
| 07/10/2026 15:52 | 100 | 19.04 |
| 07/10/2026 15:52 | 2 | 19.04 |
| 07/10/2026 15:52 | 2 | 19.04 |
| 07/10/2026 15:52 | 1 | 19.04 |
| 07/10/2026 15:52 | 2 | 19.00 |
| 07/10/2026 15:51 | 361 | 19.00 |
| 07/10/2026 15:51 | 139 | 19.00 |
| 07/10/2026 15:51 | 250 | 19.00 |
| 07/10/2026 15:51 | 1 | 19.01 |
| 07/10/2026 15:51 | 100 | 19.03 |
| 07/10/2026 15:51 | 10 | 19.04 |
| 07/10/2026 15:51 | 1000 | 19.05 |
| 07/10/2026 15:50 | 102 | 19.04 |
| 07/10/2026 15:50 | 2 | 19.04 |
| 07/10/2026 15:50 | 10 | 19.02 |
| 07/10/2026 15:50 | 2 | 19.04 |
| 07/10/2026 15:49 | 17 | 19.11 |
| 07/10/2026 15:49 | 3 | 19.11 |
| 07/10/2026 15:49 | 100 | 19.09 |
| 07/10/2026 15:49 | 20 | 19.09 |
| 07/10/2026 15:49 | 96 | 19.08 |
| 07/10/2026 15:49 | 4 | 19.08 |
| 07/10/2026 15:49 | 94 | 18.99 |
| 07/10/2026 15:49 | 4 | 18.99 |
| 07/10/2026 15:48 | 1 | 18.98 |
| 07/10/2026 15:48 | 5 | 18.99 |
| 07/10/2026 15:48 | 200 | 18.99 |
| 07/10/2026 15:48 | 1 | 19.00 |
| 07/10/2026 15:48 | 75 | 19.01 |
| 07/10/2026 15:48 | 4 | 19.01 |
| 07/10/2026 15:48 | 100 | 19.04 |
| 07/10/2026 15:48 | 3 | 19.08 |
| 07/10/2026 15:48 | 1 | 19.07 |
| 07/10/2026 15:48 | 3 | 19.07 |
| 07/10/2026 15:47 | 20 | 19.05 |
| 07/10/2026 15:47 | 20 | 19.05 |
| 07/10/2026 15:47 | 20 | 19.05 |
| 07/10/2026 15:47 | 20 | 19.05 |
| 07/10/2026 15:47 | 1 | 19.07 |
| 07/10/2026 15:47 | 3 | 19.07 |
| 07/10/2026 15:47 | 198 | 19.05 |
| 07/10/2026 15:47 | 100 | 19.01 |
| 07/10/2026 15:47 | 10 | 18.99 |
| 07/10/2026 15:47 | 100 | 19.00 |
| 07/10/2026 15:47 | 20 | 19.00 |
| 07/10/2026 15:47 | 12 | 19.00 |
| 07/10/2026 15:47 | 1 | 19.00 |
| 07/10/2026 15:47 | 50 | 19.00 |
| 07/10/2026 15:47 | 50 | 19.00 |
| 07/10/2026 15:47 | 100 | 19.00 |
| 07/10/2026 15:47 | 160 | 19.00 |
| 07/10/2026 15:47 | 50 | 19.00 |
| 07/10/2026 15:47 | 2 | 19.00 |
| 07/10/2026 15:47 | 90 | 19.00 |
| 07/10/2026 15:47 | 45 | 19.00 |
| 07/10/2026 15:47 | 10 | 19.01 |
| 07/10/2026 15:47 | 57 | 19.02 |
| 07/10/2026 15:47 | 43 | 19.02 |
| 07/10/2026 15:47 | 1 | 19.02 |
| 07/10/2026 15:47 | 1 | 19.03 |
| 07/10/2026 15:47 | 70 | 19.03 |
| 07/10/2026 15:47 | 5 | 19.05 |
| 07/10/2026 15:46 | 44 | 19.14 |
| 07/10/2026 15:46 | 56 | 19.14 |
| 07/10/2026 15:46 | 97 | 19.14 |
| 07/10/2026 15:46 | 3 | 19.14 |
| 07/10/2026 15:46 | 124 | 19.12 |
| 07/10/2026 15:46 | 200 | 19.12 |
| 07/10/2026 15:46 | 51 | 19.12 |
| 07/10/2026 15:46 | 25 | 19.12 |
| 07/10/2026 15:46 | 6 | 19.09 |
| 07/10/2026 15:46 | 58 | 19.12 |
| 07/10/2026 15:46 | 66 | 19.12 |
| 07/10/2026 15:46 | 262 | 19.11 |
| 07/10/2026 15:45 | 1 | 19.04 |
| 07/10/2026 15:45 | 5 | 19.04 |
| 07/10/2026 15:45 | 100 | 19.04 |
| 07/10/2026 15:45 | 5 | 19.05 |
| 07/10/2026 15:45 | 100 | 19.05 |
| 07/10/2026 15:45 | 2 | 19.05 |
| 07/10/2026 15:45 | 25 | 19.09 |
| 07/10/2026 15:45 | 25 | 19.09 |
| 07/10/2026 15:45 | 25 | 19.09 |
| 07/10/2026 15:45 | 1 | 19.08 |
| 07/10/2026 15:45 | 10 | 19.08 |
| 07/10/2026 15:45 | 25 | 19.09 |
| 07/10/2026 15:45 | 25 | 19.09 |
| 07/10/2026 15:45 | 25 | 19.09 |
| 07/10/2026 15:45 | 25 | 19.09 |
| 07/10/2026 15:45 | 25 | 19.105 |
| 07/10/2026 15:45 | 100 | 19.105 |
| 07/10/2026 15:44 | 25 | 19.105 |
| 07/10/2026 15:42 | 270 | 19.04 |
| 07/10/2026 15:42 | 270 | 19.04 |
| 07/10/2026 15:42 | 12 | 19.04 |
| 07/10/2026 15:41 | 100 | 19.10 |
| 07/10/2026 15:41 | 24 | 19.07 |
| 07/10/2026 15:41 | 76 | 19.07 |
| 07/10/2026 15:41 | 1 | 19.08 |
| 07/10/2026 15:41 | 26 | 19.10 |
| 07/10/2026 15:41 | 25 | 19.14 |
| 07/10/2026 15:41 | 87 | 19.14 |
| 07/10/2026 15:41 | 13 | 19.14 |
| 07/10/2026 15:41 | 25 | 19.20 |
| 07/10/2026 15:41 | 400 | 19.23 |
| 07/10/2026 15:41 | 600 | 19.23 |
| 07/10/2026 15:41 | 100 | 19.22 |
| 07/10/2026 15:41 | 1 | 19.22 |
| 07/10/2026 15:41 | 78 | 19.19 |
| 07/10/2026 15:41 | 22 | 19.19 |
| 07/10/2026 15:41 | 100 | 19.19 |
| 07/10/2026 15:41 | 100 | 19.16 |
| 07/10/2026 15:41 | 12 | 19.15 |
| 07/10/2026 15:41 | 30 | 19.15 |
| 07/10/2026 15:41 | 70 | 19.16 |
| 07/10/2026 15:41 | 100 | 19.15 |
| 07/10/2026 15:41 | 258 | 19.16 |
| 07/10/2026 15:41 | 58 | 19.16 |
| 07/10/2026 15:41 | 42 | 19.16 |
| 07/10/2026 15:41 | 58 | 19.16 |
| 07/10/2026 15:41 | 200 | 19.15 |
| 07/10/2026 15:41 | 100 | 19.15 |
| 07/10/2026 15:41 | 100 | 19.15 |
| 07/10/2026 15:41 | 24 | 19.12 |
| 07/10/2026 15:41 | 35 | 19.12 |
| 07/10/2026 15:41 | 12 | 19.12 |
| 07/10/2026 15:41 | 40 | 19.14 |
| 07/10/2026 15:41 | 71 | 19.13 |
| 07/10/2026 15:41 | 1 | 19.14 |
| 07/10/2026 15:41 | 84 | 19.11 |
| 07/10/2026 15:41 | 216 | 19.11 |
| 07/10/2026 15:41 | 62 | 19.12 |
| 07/10/2026 15:40 | 10 | 19.16 |
| 07/10/2026 15:40 | 100 | 19.16 |
| 07/10/2026 15:40 | 1 | 19.17 |
| 07/10/2026 15:40 | 1 | 19.18 |
| 07/10/2026 15:39 | 81 | 19.28 |
| 07/10/2026 15:38 | 12 | 19.18 |
| 07/10/2026 15:38 | 10 | 19.21 |
| 07/10/2026 15:36 | 1 | 19.18 |
| 07/10/2026 15:36 | 2 | 19.18 |
| 07/10/2026 15:36 | 2 | 19.18 |
| 07/10/2026 15:36 | 2 | 19.18 |
| 07/10/2026 15:36 | 25 | 19.23 |
| 07/10/2026 15:36 | 1 | 19.23 |
| 07/10/2026 15:36 | 1 | 19.23 |
| 07/10/2026 15:36 | 49 | 19.23 |
| 07/10/2026 15:36 | 100 | 19.23 |
| 07/10/2026 15:36 | 100 | 19.24 |
| 07/10/2026 15:36 | 25 | 19.25 |
| 07/10/2026 15:36 | 36 | 19.245 |
| 07/10/2026 15:36 | 12 | 19.25 |
| 07/10/2026 15:36 | 36 | 19.25 |
| 07/10/2026 15:36 | 100 | 19.25 |
| 07/10/2026 15:36 | 12 | 19.22 |
| 07/10/2026 15:36 | 200 | 19.22 |
| 07/10/2026 15:36 | 131 | 19.23 |
| 07/10/2026 15:36 | 12 | 19.23 |
| 07/10/2026 15:36 | 52 | 19.25 |
| 07/10/2026 15:36 | 12 | 19.23 |
| 07/10/2026 15:36 | 10 | 19.21 |
| 07/10/2026 15:36 | 8 | 19.23 |
| 07/10/2026 15:36 | 52 | 19.22 |
| 07/10/2026 15:36 | 1 | 19.18 |
| 07/10/2026 15:36 | 350 | 19.25 |
| 07/10/2026 15:35 | 19 | 19.25 |
| 07/10/2026 15:35 | 15 | 19.25 |
| 07/10/2026 15:35 | 134 | 19.28 |
| 07/10/2026 15:34 | 52 | 19.23 |
| 07/10/2026 15:33 | 400 | 19.25 |
| 07/10/2026 15:33 | 100 | 19.25 |
| 07/10/2026 15:33 | 1 | 19.27 |
| 07/10/2026 15:33 | 2 | 19.28 |
| 07/10/2026 15:33 | 10 | 19.29 |
| 07/10/2026 15:33 | 20 | 19.30 |
| 07/10/2026 15:33 | 10 | 19.30 |
| 07/10/2026 15:33 | 57 | 19.30 |
| 07/10/2026 15:33 | 37 | 19.30 |
| 07/10/2026 15:33 | 1 | 19.32 |
| 07/10/2026 15:33 | 56 | 19.30 |
| 07/10/2026 15:33 | 150 | 19.31 |
| 07/10/2026 15:33 | 1 | 19.33 |
| 07/10/2026 15:33 | 2 | 19.34 |
| 07/10/2026 15:33 | 7 | 19.34 |
| 07/10/2026 15:33 | 3 | 19.34 |
| 07/10/2026 15:33 | 9 | 19.35 |
| 07/10/2026 15:33 | 907 | 19.30 |
| 07/10/2026 15:33 | 20 | 19.30 |
| 07/10/2026 15:33 | 150 | 19.31 |
| 07/10/2026 15:33 | 1 | 19.31 |
| 07/10/2026 15:33 | 6 | 19.31 |
| 07/10/2026 15:33 | 2 | 19.32 |
| 07/10/2026 15:33 | 1 | 19.32 |
| 07/10/2026 15:33 | 4 | 19.32 |
| 07/10/2026 15:33 | 1 | 19.32 |
| 07/10/2026 15:33 | 10 | 19.33 |
| 07/10/2026 15:33 | 30 | 19.34 |
| 07/10/2026 15:33 | 15 | 19.35 |
| 07/10/2026 15:33 | 16 | 19.35 |
| 07/10/2026 15:33 | 50 | 19.35 |
| 07/10/2026 15:33 | 24 | 19.35 |
| 07/10/2026 15:33 | 16 | 19.35 |
| 07/10/2026 15:33 | 1 | 19.35 |
| 07/10/2026 15:33 | 2 | 19.37 |
| 07/10/2026 15:33 | 1 | 19.38 |
| 07/10/2026 15:32 | 220 | 19.40 |
| 07/10/2026 15:32 | 3 | 19.39 |
| 07/10/2026 15:32 | 3 | 19.40 |
| 07/10/2026 15:32 | 1 | 19.40 |
| 07/10/2026 15:32 | 140 | 19.40 |
| 07/10/2026 15:31 | 300 | 19.57 |
| 07/10/2026 15:31 | 6 | 19.60 |
| 07/10/2026 15:31 | 3 | 19.60 |
| 07/10/2026 15:31 | 1 | 19.60 |
| 07/10/2026 15:31 | 200 | 19.58 |
| 07/10/2026 15:31 | 100 | 19.57 |
| 07/10/2026 15:30 | 41 | 19.50 |
| 07/10/2026 15:30 | 1 | 19.55 |
| 07/10/2026 15:30 | 51 | 19.55 |
| 07/10/2026 15:30 | 2 | 19.55 |
| 07/10/2026 15:30 | 5 | 19.55 |
| 07/10/2026 15:30 | 12 | 19.55 |
| 07/10/2026 15:30 | 3 | 19.55 |
| 07/10/2026 15:30 | 1 | 19.55 |
| 07/10/2026 15:30 | 37 | 19.50 |
| 07/10/2026 15:30 | 74 | 19.50 |
| 07/10/2026 15:30 | 37 | 19.50 |
| 07/10/2026 15:30 | 111 | 19.50 |
| 07/10/2026 15:30 | 212 | 19.53 |
| 07/10/2026 15:30 | 19018 | 19.55 |
| 07/10/2026 15:28 | 29 | 19.52 |
| 07/10/2026 15:28 | 29 | 19.52 |
| 07/10/2026 15:28 | 250 | 19.52 |
| 07/10/2026 15:27 | 24 | 19.57 |
| 07/10/2026 15:27 | 176 | 19.57 |
| 07/10/2026 15:26 | 194 | 19.28 |
| 07/10/2026 15:16 | 3 | 19.30 |
| 07/10/2026 15:13 | 2 | 19.30 |
| 07/10/2026 15:11 | 2 | 19.33 |
| 07/10/2026 15:05 | 17 | 19.23 |
| 07/10/2026 15:05 | 3 | 19.25 |
| 07/10/2026 15:05 | 200 | 19.26 |
| 07/10/2026 14:52 | 120 | 19.39 |
| 07/10/2026 14:35 | 550 | 19.34 |
| 07/10/2026 14:33 | 120 | 19.34 |
| 07/10/2026 14:28 | 68 | 19.30 |
| 07/10/2026 14:28 | 20 | 19.30 |
| 07/10/2026 14:02 | 74 | 19.21 |
| 07/10/2026 14:02 | 366 | 19.21 |
| 07/10/2026 14:02 | 1 | 19.21 |
| 07/10/2026 14:02 | 5 | 19.21 |
| 07/10/2026 14:02 | 20 | 19.21 |
| 07/10/2026 14:02 | 79 | 19.21 |
| 07/10/2026 14:02 | 315 | 19.21 |
| 07/10/2026 13:43 | 140 | 19.20 |
| 07/10/2026 13:37 | 291 | 19.23 |
| 07/10/2026 13:37 | 109 | 19.24 |
| 07/10/2026 13:13 | 260 | 19.25 |
| 07/10/2026 13:10 | 20 | 19.25 |
| 07/10/2026 12:57 | 2 | 19.18 |
| 07/10/2026 12:21 | 35 | 19.33 |
| 07/10/2026 12:00 | 35 | 19.28 |
| 07/10/2026 12:00 | 50 | 19.30 |
| 07/10/2026 11:56 | 300 | 19.30 |
| 07/10/2026 11:56 | 50 | 19.30 |
| 07/10/2026 11:20 | 50 | 19.37 |
| 07/10/2026 11:17 | 80 | 19.26 |