Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.31
+1.30
(
+5.41% )
|
25.31
|
2,300 |
25.32
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:59 | 25 | 25.69 |
| 06/17/2026 23:54 | 30 | 25.65 |
| 06/17/2026 23:40 | 240 | 25.73 |
| 06/17/2026 23:40 | 240 | 25.72 |
| 06/17/2026 23:36 | 3 | 25.66 |
| 06/17/2026 23:20 | � | 25.31 |
| 06/17/2026 23:05 | 50 | 25.60 |
| 06/17/2026 23:01 | 20 | 25.54 |
| 06/17/2026 22:55 | 128 | 25.67 |
| 06/17/2026 22:55 | 240 | 25.66 |
| 06/17/2026 22:52 | 50 | 25.54 |
| 06/17/2026 22:49 | 50 | 25.56 |
| 06/17/2026 22:37 | 1 | 25.59 |
| 06/17/2026 22:37 | 34 | 25.58 |
| 06/17/2026 22:37 | 1 | 25.58 |
| 06/17/2026 22:36 | 1 | 25.58 |
| 06/17/2026 22:34 | 1386 | 25.52 |
| 06/17/2026 22:34 | 2 | 25.52 |
| 06/17/2026 22:34 | 8 | 25.52 |
| 06/17/2026 22:34 | 33 | 25.52 |
| 06/17/2026 22:34 | 1 | 25.52 |
| 06/17/2026 22:34 | 1 | 25.52 |
| 06/17/2026 22:34 | 7 | 25.52 |
| 06/17/2026 22:34 | 28 | 25.52 |
| 06/17/2026 22:34 | 44 | 25.52 |
| 06/17/2026 22:34 | 40 | 25.52 |
| 06/17/2026 22:30 | 1 | 25.59 |
| 06/17/2026 22:30 | � | 25.31 |
| 06/17/2026 22:17 | 3 | 25.42 |
| 06/17/2026 22:15 | 1 | 25.46 |
| 06/17/2026 22:14 | 1 | 25.46 |
| 06/17/2026 22:14 | 52 | 25.47 |
| 06/17/2026 22:14 | 97 | 25.49 |
| 06/17/2026 22:14 | 3 | 25.49 |
| 06/17/2026 22:14 | 1 | 25.52 |
| 06/17/2026 22:14 | 144 | 25.47 |
| 06/17/2026 22:12 | 5 | 25.46 |
| 06/17/2026 22:06 | 42 | 25.45 |
| 06/17/2026 22:05 | 100 | 25.47 |
| 06/17/2026 22:05 | 227 | 25.53 |
| 06/17/2026 22:05 | 1 | 25.53 |
| 06/17/2026 22:00 | � | 25.31 |
| 06/17/2026 22:00 | 169251 | 25.31 |
| 06/17/2026 21:59 | 15 | 25.31 |
| 06/17/2026 21:59 | 15 | 25.31 |
| 06/17/2026 21:59 | 73 | 25.31 |
| 06/17/2026 21:59 | 627 | 25.31 |
| 06/17/2026 21:59 | 50 | 25.31 |
| 06/17/2026 21:59 | 20 | 25.31 |
| 06/17/2026 21:59 | 1 | 25.31 |
| 06/17/2026 21:59 | 678 | 25.31 |
| 06/17/2026 21:59 | 222 | 25.31 |
| 06/17/2026 21:59 | 27 | 25.31 |
| 06/17/2026 21:59 | 1 | 25.31 |
| 06/17/2026 21:59 | 19 | 25.31 |
| 06/17/2026 21:59 | 600 | 25.31 |
| 06/17/2026 21:59 | 9 | 25.31 |
| 06/17/2026 21:59 | 700 | 25.31 |
| 06/17/2026 21:59 | 23 | 25.31 |
| 06/17/2026 21:59 | 700 | 25.31 |
| 06/17/2026 21:59 | 7 | 25.32 |
| 06/17/2026 21:59 | 93 | 25.315 |
| 06/17/2026 21:59 | 1427 | 25.31 |
| 06/17/2026 21:59 | 3 | 25.315 |
| 06/17/2026 21:59 | 3 | 25.315 |
| 06/17/2026 21:59 | 1 | 25.315 |
| 06/17/2026 21:59 | 400 | 25.31 |
| 06/17/2026 21:59 | 400 | 25.31 |
| 06/17/2026 21:59 | 100 | 25.315 |
| 06/17/2026 21:59 | 300 | 25.31 |
| 06/17/2026 21:59 | 100 | 25.315 |
| 06/17/2026 21:59 | 400 | 25.31 |
| 06/17/2026 21:59 | 100 | 25.315 |
| 06/17/2026 21:59 | 400 | 25.31 |
| 06/17/2026 21:59 | 100 | 25.315 |
| 06/17/2026 21:59 | 300 | 25.31 |
| 06/17/2026 21:59 | 300 | 25.31 |
| 06/17/2026 21:59 | 744 | 25.31 |
| 06/17/2026 21:59 | 100 | 25.31 |
| 06/17/2026 21:59 | 10 | 25.31 |
| 06/17/2026 21:59 | 18 | 25.31 |
| 06/17/2026 21:59 | 300 | 25.30 |
| 06/17/2026 21:59 | 300 | 25.30 |
| 06/17/2026 21:59 | 300 | 25.30 |
| 06/17/2026 21:59 | 200 | 25.30 |
| 06/17/2026 21:59 | 899 | 25.30 |
| 06/17/2026 21:59 | 182 | 25.31 |
| 06/17/2026 21:59 | 2 | 25.31 |
| 06/17/2026 21:59 | 26 | 25.31 |
| 06/17/2026 21:59 | 100 | 25.305 |
| 06/17/2026 21:59 | 200 | 25.30 |
| 06/17/2026 21:59 | 300 | 25.30 |
| 06/17/2026 21:59 | 496 | 25.31 |
| 06/17/2026 21:59 | 172 | 25.31 |
| 06/17/2026 21:59 | 200 | 25.31 |
| 06/17/2026 21:59 | 38 | 25.31 |
| 06/17/2026 21:59 | 100 | 25.305 |
| 06/17/2026 21:59 | 200 | 25.30 |
| 06/17/2026 21:59 | 62 | 25.31 |
| 06/17/2026 21:59 | 10 | 25.305 |
| 06/17/2026 21:59 | 28 | 25.305 |
| 06/17/2026 21:59 | 17 | 25.30 |
| 06/17/2026 21:59 | 300 | 25.30 |
| 06/17/2026 21:59 | 1 | 25.30 |
| 06/17/2026 21:59 | 1 | 25.30 |
| 06/17/2026 21:59 | 200 | 25.30 |
| 06/17/2026 21:59 | 96 | 25.30 |
| 06/17/2026 21:59 | 72 | 25.31 |
| 06/17/2026 21:59 | 100 | 25.305 |
| 06/17/2026 21:59 | 1 | 25.31 |
| 06/17/2026 21:59 | 7 | 25.31 |
| 06/17/2026 21:59 | 100 | 25.31 |
| 06/17/2026 21:59 | 400 | 25.31 |
| 06/17/2026 21:59 | 100 | 25.31 |
| 06/17/2026 21:59 | 90 | 25.31 |
| 06/17/2026 21:59 | 345 | 25.31 |
| 06/17/2026 21:59 | 677 | 25.31 |
| 06/17/2026 21:59 | 700 | 25.31 |
| 06/17/2026 21:59 | 100 | 25.305 |
| 06/17/2026 21:59 | 2 | 25.305 |
| 06/17/2026 21:59 | 3 | 25.305 |
| 06/17/2026 21:59 | 3 | 25.305 |
| 06/17/2026 21:59 | 2 | 25.305 |
| 06/17/2026 21:59 | 2 | 25.305 |
| 06/17/2026 21:59 | 2 | 25.305 |
| 06/17/2026 21:59 | 3 | 25.305 |
| 06/17/2026 21:59 | 3 | 25.305 |
| 06/17/2026 21:59 | 5 | 25.305 |
| 06/17/2026 21:59 | 8 | 25.305 |
| 06/17/2026 21:59 | 10 | 25.305 |
| 06/17/2026 21:59 | 15 | 25.305 |
| 06/17/2026 21:59 | 20 | 25.305 |
| 06/17/2026 21:59 | 100 | 25.30 |
| 06/17/2026 21:59 | 100 | 25.305 |
| 06/17/2026 21:59 | 81 | 25.30 |
| 06/17/2026 21:59 | 684 | 25.30 |
| 06/17/2026 21:59 | 59 | 25.31 |
| 06/17/2026 21:59 | 523 | 25.31 |
| 06/17/2026 21:59 | 100 | 25.31 |
| 06/17/2026 21:59 | 100 | 25.31 |
| 06/17/2026 21:59 | 3 | 25.31 |
| 06/17/2026 21:59 | 5 | 25.31 |
| 06/17/2026 21:59 | 3484 | 25.31 |
| 06/17/2026 21:59 | 83 | 25.31 |
| 06/17/2026 21:59 | 100 | 25.31 |
| 06/17/2026 21:59 | 1 | 25.31 |
| 06/17/2026 21:59 | 1 | 25.31 |
| 06/17/2026 21:59 | 300 | 25.31 |
| 06/17/2026 21:59 | 152 | 25.31 |
| 06/17/2026 21:59 | 1 | 25.31 |
| 06/17/2026 21:59 | 176 | 25.31 |
| 06/17/2026 21:59 | 2 | 25.31 |
| 06/17/2026 21:59 | 53 | 25.31 |
| 06/17/2026 21:59 | 200 | 25.31 |
| 06/17/2026 21:59 | 1 | 25.31 |
| 06/17/2026 21:59 | 79 | 25.31 |
| 06/17/2026 21:59 | 300 | 25.31 |
| 06/17/2026 21:59 | 2 | 25.31 |
| 06/17/2026 21:59 | 19 | 25.31 |
| 06/17/2026 21:59 | 32 | 25.315 |
| 06/17/2026 21:59 | 100 | 25.31 |
| 06/17/2026 21:59 | 44 | 25.31 |
| 06/17/2026 21:59 | 276 | 25.31 |
| 06/17/2026 21:59 | 69 | 25.31 |
| 06/17/2026 21:59 | 245 | 25.31 |
| 06/17/2026 21:59 | 62 | 25.315 |
| 06/17/2026 21:59 | 27 | 25.315 |
| 06/17/2026 21:59 | 1 | 25.31 |
| 06/17/2026 21:59 | 1311 | 25.31 |
| 06/17/2026 21:59 | 89 | 25.315 |
| 06/17/2026 21:59 | 2 | 25.315 |
| 06/17/2026 21:59 | 9 | 25.315 |
| 06/17/2026 21:59 | 1 | 25.315 |
| 06/17/2026 21:59 | 6 | 25.31 |
| 06/17/2026 21:59 | 1 | 25.315 |
| 06/17/2026 21:59 | 93 | 25.315 |
| 06/17/2026 21:59 | 7 | 25.315 |
| 06/17/2026 21:59 | 27 | 25.31 |
| 06/17/2026 21:59 | 1 | 25.315 |
| 06/17/2026 21:59 | 61 | 25.315 |
| 06/17/2026 21:59 | 21 | 25.315 |
| 06/17/2026 21:59 | 15 | 25.315 |
| 06/17/2026 21:59 | 3 | 25.315 |
| 06/17/2026 21:59 | 2 | 25.315 |
| 06/17/2026 21:59 | 84 | 25.31 |
| 06/17/2026 21:59 | 2 | 25.315 |
| 06/17/2026 21:59 | 14 | 25.315 |
| 06/17/2026 21:59 | 86 | 25.315 |
| 06/17/2026 21:59 | 6 | 25.31 |
| 06/17/2026 21:59 | 66 | 25.315 |
| 06/17/2026 21:59 | 26 | 25.315 |
| 06/17/2026 21:59 | 8 | 25.315 |
| 06/17/2026 21:59 | 3 | 25.31 |
| 06/17/2026 21:59 | 3 | 25.31 |
| 06/17/2026 21:59 | 21 | 25.315 |
| 06/17/2026 21:59 | 48 | 25.31 |
| 06/17/2026 21:59 | 552 | 25.31 |
| 06/17/2026 21:59 | 1 | 25.31 |
| 06/17/2026 21:59 | 700 | 25.32 |
| 06/17/2026 21:59 | 507 | 25.32 |
| 06/17/2026 21:59 | 700 | 25.32 |
| 06/17/2026 21:59 | 100 | 25.32 |
| 06/17/2026 21:59 | 500 | 25.32 |
| 06/17/2026 21:59 | 200 | 25.32 |
| 06/17/2026 21:59 | 100 | 25.32 |
| 06/17/2026 21:59 | 700 | 25.32 |
| 06/17/2026 21:59 | 492 | 25.32 |
| 06/17/2026 21:59 | 49 | 25.32 |
| 06/17/2026 21:59 | 1 | 25.325 |
| 06/17/2026 21:59 | 46 | 25.325 |
| 06/17/2026 21:59 | 23 | 25.32 |
| 06/17/2026 21:59 | 32 | 25.32 |
| 06/17/2026 21:59 | 4 | 25.32 |
| 06/17/2026 21:59 | 8 | 25.33 |
| 06/17/2026 21:59 | 15 | 25.33 |
| 06/17/2026 21:59 | 25 | 25.34 |
| 06/17/2026 21:59 | 100 | 25.34 |
| 06/17/2026 21:59 | 140 | 25.34 |
| 06/17/2026 21:59 | 125 | 25.34 |
| 06/17/2026 21:59 | 100 | 25.34 |
| 06/17/2026 21:59 | 26 | 25.34 |
| 06/17/2026 21:59 | 209 | 25.34 |
| 06/17/2026 21:59 | 190 | 25.34 |
| 06/17/2026 21:59 | 1 | 25.35 |
| 06/17/2026 21:59 | 1 | 25.35 |
| 06/17/2026 21:59 | 4 | 25.35 |
| 06/17/2026 21:59 | 24 | 25.34 |
| 06/17/2026 21:59 | 1 | 25.34 |
| 06/17/2026 21:59 | 20 | 25.34 |
| 06/17/2026 21:59 | 100 | 25.34 |
| 06/17/2026 21:59 | 308 | 25.34 |
| 06/17/2026 21:59 | 100 | 25.34 |
| 06/17/2026 21:59 | 69 | 25.34 |
| 06/17/2026 21:59 | 523 | 25.34 |
| 06/17/2026 21:59 | 8 | 25.34 |
| 06/17/2026 21:59 | 1 | 25.34 |
| 06/17/2026 21:59 | 20 | 25.34 |
| 06/17/2026 21:59 | 1 | 25.33 |
| 06/17/2026 21:59 | 373 | 25.33 |
| 06/17/2026 21:59 | 1 | 25.335 |
| 06/17/2026 21:59 | 300 | 25.33 |
| 06/17/2026 21:59 | 100 | 25.33 |
| 06/17/2026 21:59 | 100 | 25.33 |
| 06/17/2026 21:59 | 100 | 25.33 |
| 06/17/2026 21:59 | 15 | 25.33 |
| 06/17/2026 21:59 | 16 | 25.33 |
| 06/17/2026 21:59 | 36 | 25.33 |
| 06/17/2026 21:59 | 561 | 25.33 |
| 06/17/2026 21:59 | 100 | 25.33 |
| 06/17/2026 21:59 | 399 | 25.33 |
| 06/17/2026 21:59 | 5 | 25.33 |
| 06/17/2026 21:59 | 25 | 25.33 |
| 06/17/2026 21:59 | 25 | 25.33 |
| 06/17/2026 21:59 | 25 | 25.33 |
| 06/17/2026 21:59 | 25 | 25.33 |
| 06/17/2026 21:59 | 5 | 25.335 |
| 06/17/2026 21:59 | 94 | 25.335 |
| 06/17/2026 21:59 | 1 | 25.335 |
| 06/17/2026 21:59 | 26 | 25.34 |
| 06/17/2026 21:59 | 10 | 25.34 |
| 06/17/2026 21:59 | 63 | 25.34 |
| 06/17/2026 21:59 | 1 | 25.335 |
| 06/17/2026 21:59 | 5 | 25.335 |
| 06/17/2026 21:59 | 96 | 25.335 |
| 06/17/2026 21:59 | 1 | 25.335 |
| 06/17/2026 21:59 | 1 | 25.335 |
| 06/17/2026 21:59 | 1 | 25.335 |
| 06/17/2026 21:59 | 1 | 25.335 |
| 06/17/2026 21:59 | 1 | 25.335 |
| 06/17/2026 21:59 | 1 | 25.335 |
| 06/17/2026 21:59 | 10 | 25.335 |
| 06/17/2026 21:59 | 1 | 25.335 |
| 06/17/2026 21:59 | 10 | 25.335 |
| 06/17/2026 21:59 | 77 | 25.335 |
| 06/17/2026 21:59 | 349 | 25.33 |
| 06/17/2026 21:59 | 410 | 25.33 |
| 06/17/2026 21:59 | 100 | 25.33 |
| 06/17/2026 21:59 | 700 | 25.33 |
| 06/17/2026 21:59 | 410 | 25.33 |
| 06/17/2026 21:59 | 25 | 25.33 |
| 06/17/2026 21:59 | 25 | 25.33 |
| 06/17/2026 21:59 | 25 | 25.33 |
| 06/17/2026 21:59 | 24 | 25.33 |
| 06/17/2026 21:59 | 15 | 25.33 |
| 06/17/2026 21:59 | 568 | 25.33 |
| 06/17/2026 21:59 | 410 | 25.33 |
| 06/17/2026 21:59 | 134 | 25.33 |
| 06/17/2026 21:59 | 3 | 25.33 |
| 06/17/2026 21:59 | 194 | 25.33 |
| 06/17/2026 21:59 | 41 | 25.33 |
| 06/17/2026 21:59 | 289 | 25.33 |
| 06/17/2026 21:59 | 20 | 25.33 |
| 06/17/2026 21:59 | 1 | 25.34 |
| 06/17/2026 21:59 | 2 | 25.33 |
| 06/17/2026 21:59 | 126 | 25.33 |
| 06/17/2026 21:59 | 700 | 25.33 |
| 06/17/2026 21:59 | 1500 | 25.33 |
| 06/17/2026 21:59 | 13 | 25.33 |
| 06/17/2026 21:59 | 100 | 25.32 |
| 06/17/2026 21:59 | 148 | 25.32 |
| 06/17/2026 21:59 | 100 | 25.32 |
| 06/17/2026 21:59 | 14 | 25.32 |
| 06/17/2026 21:59 | 24 | 25.32 |
| 06/17/2026 21:59 | 47 | 25.32 |
| 06/17/2026 21:59 | 1 | 25.32 |
| 06/17/2026 21:59 | 100 | 25.32 |
| 06/17/2026 21:59 | 121 | 25.32 |
| 06/17/2026 21:59 | 149 | 25.32 |
| 06/17/2026 21:59 | 369 | 25.32 |
| 06/17/2026 21:59 | 626 | 25.32 |
| 06/17/2026 21:59 | 622 | 25.32 |
| 06/17/2026 21:59 | 389 | 25.32 |
| 06/17/2026 21:59 | 209 | 25.32 |
| 06/17/2026 21:59 | 26 | 25.32 |
| 06/17/2026 21:59 | 47 | 25.31 |
| 06/17/2026 21:59 | 1 | 25.315 |
| 06/17/2026 21:59 | 300 | 25.32 |
| 06/17/2026 21:59 | 10 | 25.32 |
| 06/17/2026 21:59 | 390 | 25.32 |
| 06/17/2026 21:59 | 8 | 25.325 |
| 06/17/2026 21:59 | 31 | 25.32 |
| 06/17/2026 21:59 | 2 | 25.33 |
| 06/17/2026 21:59 | 5 | 25.33 |
| 06/17/2026 21:59 | 10 | 25.33 |
| 06/17/2026 21:59 | 20 | 25.33 |
| 06/17/2026 21:59 | 155 | 25.33 |
| 06/17/2026 21:59 | 69 | 25.33 |
| 06/17/2026 21:59 | 6 | 25.33 |
| 06/17/2026 21:59 | 69 | 25.33 |
| 06/17/2026 21:59 | 84 | 25.33 |
| 06/17/2026 21:59 | 69 | 25.33 |
| 06/17/2026 21:59 | 25 | 25.33 |
| 06/17/2026 21:59 | 223 | 25.33 |
| 06/17/2026 21:59 | 62 | 25.33 |
| 06/17/2026 21:59 | 138 | 25.33 |
| 06/17/2026 21:59 | 400 | 25.33 |
| 06/17/2026 21:59 | 1 | 25.34 |
| 06/17/2026 21:59 | 2 | 25.34 |
| 06/17/2026 21:59 | 22 | 25.34 |
| 06/17/2026 21:59 | 1 | 25.34 |
| 06/17/2026 21:59 | 37 | 25.34 |
| 06/17/2026 21:59 | 25 | 25.34 |
| 06/17/2026 21:59 | 47 | 25.34 |
| 06/17/2026 21:59 | 347 | 25.34 |
| 06/17/2026 21:59 | 378 | 25.34 |
| 06/17/2026 21:59 | 391 | 25.34 |
| 06/17/2026 21:59 | 375 | 25.34 |
| 06/17/2026 21:59 | 2 | 25.34 |
| 06/17/2026 21:59 | 30 | 25.34 |
| 06/17/2026 21:59 | 100 | 25.34 |
| 06/17/2026 21:59 | 11 | 25.34 |
| 06/17/2026 21:59 | 14 | 25.34 |
| 06/17/2026 21:59 | 25 | 25.34 |
| 06/17/2026 21:59 | 21 | 25.34 |
| 06/17/2026 21:59 | 200 | 25.34 |
| 06/17/2026 21:59 | 2 | 25.34 |
| 06/17/2026 21:59 | 72 | 25.34 |
| 06/17/2026 21:59 | 6 | 25.34 |
| 06/17/2026 21:59 | 100 | 25.34 |
| 06/17/2026 21:59 | 30 | 25.34 |
| 06/17/2026 21:59 | 117 | 25.34 |
| 06/17/2026 21:59 | 83 | 25.34 |
| 06/17/2026 21:59 | 2 | 25.34 |
| 06/17/2026 21:59 | 100 | 25.33 |
| 06/17/2026 21:59 | 2 | 25.33 |
| 06/17/2026 21:59 | 12 | 25.33 |
| 06/17/2026 21:59 | 317 | 25.33 |
| 06/17/2026 21:59 | 100 | 25.33 |
| 06/17/2026 21:59 | 16 | 25.33 |
| 06/17/2026 21:59 | 5 | 25.33 |
| 06/17/2026 21:59 | 2 | 25.33 |
| 06/17/2026 21:59 | 3 | 25.33 |
| 06/17/2026 21:59 | 200 | 25.33 |
| 06/17/2026 21:59 | 1 | 25.33 |
| 06/17/2026 21:59 | 510 | 25.33 |
| 06/17/2026 21:59 | 309 | 25.33 |
| 06/17/2026 21:59 | 138 | 25.33 |
| 06/17/2026 21:59 | 53 | 25.32 |
| 06/17/2026 21:59 | 28 | 25.32 |
| 06/17/2026 21:59 | 19 | 25.32 |
| 06/17/2026 21:59 | 481 | 25.32 |
| 06/17/2026 21:59 | 15 | 25.32 |
| 06/17/2026 21:59 | 700 | 25.32 |
| 06/17/2026 21:59 | 10 | 25.32 |
| 06/17/2026 21:59 | 92 | 25.32 |
| 06/17/2026 21:59 | 8 | 25.32 |
| 06/17/2026 21:59 | 100 | 25.32 |
| 06/17/2026 21:59 | 100 | 25.32 |
| 06/17/2026 21:59 | 41 | 25.32 |
| 06/17/2026 21:59 | 6 | 25.32 |
| 06/17/2026 21:59 | 118 | 25.32 |
| 06/17/2026 21:59 | 381 | 25.32 |
| 06/17/2026 21:59 | 362 | 25.32 |
| 06/17/2026 21:59 | 104 | 25.32 |
| 06/17/2026 21:59 | 509 | 25.32 |
| 06/17/2026 21:59 | 91 | 25.32 |
| 06/17/2026 21:59 | 300 | 25.32 |
| 06/17/2026 21:59 | 15 | 25.32 |
| 06/17/2026 21:59 | 10 | 25.32 |
| 06/17/2026 21:59 | 200 | 25.32 |
| 06/17/2026 21:59 | 10 | 25.32 |
| 06/17/2026 21:59 | 12 | 25.32 |
| 06/17/2026 21:59 | 1 | 25.32 |
| 06/17/2026 21:59 | 30 | 25.32 |
| 06/17/2026 21:59 | 20 | 25.32 |
| 06/17/2026 21:59 | 6 | 25.32 |
| 06/17/2026 21:59 | 41 | 25.32 |
| 06/17/2026 21:59 | 200 | 25.325 |
| 06/17/2026 21:59 | 300 | 25.32 |
| 06/17/2026 21:59 | 66 | 25.325 |
| 06/17/2026 21:59 | 100 | 25.32 |
| 06/17/2026 21:59 | 100 | 25.32 |
| 06/17/2026 21:59 | 2 | 25.33 |
| 06/17/2026 21:59 | 6 | 25.33 |
| 06/17/2026 21:59 | 100 | 25.33 |
| 06/17/2026 21:59 | 13 | 25.33 |
| 06/17/2026 21:59 | 1 | 25.33 |
| 06/17/2026 21:59 | 2 | 25.33 |
| 06/17/2026 21:59 | 10 | 25.33 |
| 06/17/2026 21:59 | 2 | 25.33 |
| 06/17/2026 21:59 | 6 | 25.33 |
| 06/17/2026 21:59 | 108 | 25.33 |
| 06/17/2026 21:59 | 7 | 25.33 |
| 06/17/2026 21:59 | 74 | 25.33 |
| 06/17/2026 21:59 | 100 | 25.33 |
| 06/17/2026 21:59 | 18 | 25.33 |
| 06/17/2026 21:59 | 3 | 25.33 |
| 06/17/2026 21:59 | 1 | 25.33 |
| 06/17/2026 21:59 | 5 | 25.33 |
| 06/17/2026 21:59 | 3 | 25.33 |
| 06/17/2026 21:59 | 1 | 25.33 |
| 06/17/2026 21:59 | 37 | 25.33 |
| 06/17/2026 21:59 | 2 | 25.33 |
| 06/17/2026 21:59 | 25 | 25.33 |
| 06/17/2026 21:59 | 4 | 25.33 |
| 06/17/2026 21:59 | 55 | 25.33 |
| 06/17/2026 21:59 | 385 | 25.33 |
| 06/17/2026 21:59 | 259 | 25.33 |
| 06/17/2026 21:59 | 3 | 25.33 |
| 06/17/2026 21:59 | 53 | 25.33 |
| 06/17/2026 21:59 | 32 | 25.33 |
| 06/17/2026 21:59 | 13 | 25.335 |
| 06/17/2026 21:59 | 2 | 25.335 |
| 06/17/2026 21:59 | 98 | 25.335 |
| 06/17/2026 21:59 | 2 | 25.335 |
| 06/17/2026 21:59 | 75 | 25.335 |
| 06/17/2026 21:59 | 25 | 25.335 |
| 06/17/2026 21:59 | 15 | 25.335 |
| 06/17/2026 21:59 | 25 | 25.335 |
| 06/17/2026 21:59 | 25 | 25.335 |
| 06/17/2026 21:59 | 12 | 25.335 |
| 06/17/2026 21:59 | 2 | 25.335 |
| 06/17/2026 21:59 | 25 | 25.335 |
| 06/17/2026 21:59 | 2 | 25.335 |
| 06/17/2026 21:59 | 25 | 25.335 |
| 06/17/2026 21:59 | 8 | 25.335 |
| 06/17/2026 21:59 | 453 | 25.33 |
| 06/17/2026 21:59 | 3 | 25.33 |
| 06/17/2026 21:59 | 207 | 25.33 |
| 06/17/2026 21:59 | 5 | 25.33 |
| 06/17/2026 21:59 | 94 | 25.33 |
| 06/17/2026 21:59 | 100 | 25.335 |
| 06/17/2026 21:59 | 1 | 25.335 |
| 06/17/2026 21:59 | 2 | 25.335 |
| 06/17/2026 21:59 | 100 | 25.33 |
| 06/17/2026 21:59 | 300 | 25.33 |
| 06/17/2026 21:59 | 4 | 25.33 |
| 06/17/2026 21:59 | 3 | 25.33 |
| 06/17/2026 21:59 | 2 | 25.33 |
| 06/17/2026 21:59 | 100 | 25.33 |
| 06/17/2026 21:59 | 16 | 25.33 |
| 06/17/2026 21:59 | 400 | 25.33 |
| 06/17/2026 21:59 | 100 | 25.33 |
| 06/17/2026 21:59 | 98 | 25.32 |
| 06/17/2026 21:59 | 100 | 25.32 |
| 06/17/2026 21:59 | 1 | 25.32 |
| 06/17/2026 21:59 | 1 | 25.32 |
| 06/17/2026 21:59 | 1 | 25.32 |
| 06/17/2026 21:59 | 6 | 25.32 |
| 06/17/2026 21:59 | 1 | 25.32 |
| 06/17/2026 21:59 | 437 | 25.32 |
| 06/17/2026 21:59 | 67 | 25.32 |
| 06/17/2026 21:59 | 71 | 25.32 |
| 06/17/2026 21:59 | 314 | 25.32 |
| 06/17/2026 21:59 | 385 | 25.32 |
| 06/17/2026 21:59 | 501 | 25.32 |
| 06/17/2026 21:59 | 1 | 25.32 |
| 06/17/2026 21:59 | 1 | 25.32 |
| 06/17/2026 21:59 | 10 | 25.315 |
| 06/17/2026 21:59 | 100 | 25.31 |
| 06/17/2026 21:59 | 3 | 25.315 |
| 06/17/2026 21:59 | 7 | 25.315 |
| 06/17/2026 21:59 | 25 | 25.315 |
| 06/17/2026 21:59 | 25 | 25.315 |
| 06/17/2026 21:59 | 25 | 25.315 |
| 06/17/2026 21:59 | 20 | 25.315 |
| 06/17/2026 21:59 | 200 | 25.315 |
| 06/17/2026 21:59 | 1 | 25.315 |
| 06/17/2026 21:59 | 10 | 25.315 |
| 06/17/2026 21:59 | 73 | 25.315 |
| 06/17/2026 21:59 | 2 | 25.315 |
| 06/17/2026 21:59 | 25 | 25.315 |
| 06/17/2026 21:59 | 1 | 25.315 |
| 06/17/2026 21:59 | 4 | 25.315 |
| 06/17/2026 21:59 | 40 | 25.315 |
| 06/17/2026 21:59 | 400 | 25.315 |
| 06/17/2026 21:59 | 4 | 25.32 |
| 06/17/2026 21:59 | 2 | 25.32 |
| 06/17/2026 21:59 | 2 | 25.32 |
| 06/17/2026 21:59 | 17 | 25.32 |
| 06/17/2026 21:59 | 24 | 25.32 |
| 06/17/2026 21:59 | 21 | 25.32 |
| 06/17/2026 21:59 | 453 | 25.32 |
| 06/17/2026 21:59 | 53 | 25.32 |
| 06/17/2026 21:59 | 85 | 25.32 |
| 06/17/2026 21:59 | 300 | 25.32 |
| 06/17/2026 21:59 | 4 | 25.325 |
| 06/17/2026 21:59 | 2 | 25.32 |
| 06/17/2026 21:59 | 60 | 25.32 |
| 06/17/2026 21:59 | 25 | 25.31 |
| 06/17/2026 21:59 | 19 | 25.31 |
| 06/17/2026 21:59 | 1293 | 25.31 |
| 06/17/2026 21:59 | 500 | 25.31 |
| 06/17/2026 21:59 | 3 | 25.31 |
| 06/17/2026 21:59 | 100 | 25.31 |
| 06/17/2026 21:59 | 2 | 25.31 |
| 06/17/2026 21:59 | 121 | 25.31 |
| 06/17/2026 21:59 | 168 | 25.31 |
| 06/17/2026 21:59 | 4 | 25.305 |
| 06/17/2026 21:59 | 1 | 25.31 |
| 06/17/2026 21:59 | 1 | 25.31 |
| 06/17/2026 21:59 | 6 | 25.305 |
| 06/17/2026 21:59 | 3 | 25.31 |
| 06/17/2026 21:59 | 19 | 25.31 |
| 06/17/2026 21:59 | 3 | 25.305 |
| 06/17/2026 21:59 | 3 | 25.305 |
| 06/17/2026 21:59 | 194 | 25.305 |
| 06/17/2026 21:59 | 1 | 25.31 |
| 06/17/2026 21:59 | 2 | 25.305 |
| 06/17/2026 21:59 | 4 | 25.31 |
| 06/17/2026 21:59 | 3 | 25.31 |
| 06/17/2026 21:59 | 41 | 25.31 |
| 06/17/2026 21:59 | 200 | 25.30 |
| 06/17/2026 21:59 | 5 | 25.315 |
| 06/17/2026 21:59 | 11 | 25.32 |
| 06/17/2026 21:59 | 21 | 25.31 |
| 06/17/2026 21:59 | 208 | 25.305 |
| 06/17/2026 21:59 | 76 | 25.31 |
| 06/17/2026 21:59 | 87 | 25.32 |
| 06/17/2026 21:59 | 569 | 25.32 |
| 06/17/2026 21:59 | 21 | 25.32 |
| 06/17/2026 21:59 | 11 | 25.315 |
| 06/17/2026 21:59 | 498 | 25.31 |
| 06/17/2026 21:59 | 2 | 25.31 |
| 06/17/2026 21:59 | 2 | 25.30 |
| 06/17/2026 21:59 | 25 | 25.30 |
| 06/17/2026 21:59 | 107 | 25.30 |
| 06/17/2026 21:59 | 87 | 25.30 |
| 06/17/2026 21:59 | 289 | 25.30 |
| 06/17/2026 21:59 | 96 | 25.30 |
| 06/17/2026 21:59 | 15 | 25.30 |
| 06/17/2026 21:59 | 100 | 25.29 |
| 06/17/2026 21:59 | 51 | 25.29 |
| 06/17/2026 21:59 | 1 | 25.29 |
| 06/17/2026 21:59 | 4 | 25.29 |
| 06/17/2026 21:59 | 2 | 25.29 |
| 06/17/2026 21:59 | 3 | 25.29 |
| 06/17/2026 21:59 | 6 | 25.29 |
| 06/17/2026 21:59 | 22 | 25.29 |
| 06/17/2026 21:59 | 8 | 25.29 |
| 06/17/2026 21:59 | 192 | 25.285 |
| 06/17/2026 21:59 | 1 | 25.285 |
| 06/17/2026 21:59 | 7 | 25.285 |
| 06/17/2026 21:59 | 75 | 25.285 |
| 06/17/2026 21:59 | 183 | 25.285 |
| 06/17/2026 21:59 | 155 | 25.285 |
| 06/17/2026 21:59 | 28 | 25.285 |
| 06/17/2026 21:59 | 25 | 25.28 |
| 06/17/2026 21:59 | 25 | 25.275 |
| 06/17/2026 21:59 | 25 | 25.275 |
| 06/17/2026 21:59 | 25 | 25.275 |
| 06/17/2026 21:59 | 100 | 25.28 |
| 06/17/2026 21:59 | 100 | 25.28 |
| 06/17/2026 21:59 | 132 | 25.28 |
| 06/17/2026 21:59 | 32 | 25.27 |
| 06/17/2026 21:59 | 28 | 25.27 |
| 06/17/2026 21:59 | 10 | 25.27 |
| 06/17/2026 21:59 | 62 | 25.27 |
| 06/17/2026 21:59 | 38 | 25.27 |
| 06/17/2026 21:59 | 23 | 25.27 |
| 06/17/2026 21:59 | 200 | 25.265 |
| 06/17/2026 21:59 | 16 | 25.26 |
| 06/17/2026 21:59 | 15 | 25.26 |
| 06/17/2026 21:59 | 5 | 25.26 |
| 06/17/2026 21:59 | 20 | 25.26 |
| 06/17/2026 21:59 | 100 | 25.26 |
| 06/17/2026 21:59 | 80 | 25.26 |
| 06/17/2026 21:59 | 9 | 25.26 |
| 06/17/2026 21:59 | 100 | 25.25 |
| 06/17/2026 21:59 | 100 | 25.25 |
| 06/17/2026 21:59 | 688 | 25.25 |
| 06/17/2026 21:59 | 1212 | 25.25 |
| 06/17/2026 21:59 | 81 | 25.25 |
| 06/17/2026 21:59 | 19 | 25.25 |
| 06/17/2026 21:59 | 100 | 25.25 |
| 06/17/2026 21:59 | 100 | 25.25 |
| 06/17/2026 21:59 | 647 | 25.25 |
| 06/17/2026 21:59 | 100 | 25.25 |
| 06/17/2026 21:59 | 100 | 25.25 |
| 06/17/2026 21:59 | 4 | 25.25 |
| 06/17/2026 21:59 | 76 | 25.25 |
| 06/17/2026 21:59 | 100 | 25.25 |
| 06/17/2026 21:59 | 73 | 25.25 |
| 06/17/2026 21:59 | 2 | 25.25 |
| 06/17/2026 21:59 | 200 | 25.25 |
| 06/17/2026 21:59 | 200 | 25.25 |
| 06/17/2026 21:59 | 57 | 25.25 |
| 06/17/2026 21:59 | 1 | 25.25 |
| 06/17/2026 21:59 | 2 | 25.25 |
| 06/17/2026 21:59 | 24 | 25.245 |
| 06/17/2026 21:59 | 199 | 25.25 |
| 06/17/2026 21:59 | 227 | 25.25 |
| 06/17/2026 21:59 | 54 | 25.25 |
| 06/17/2026 21:59 | 400 | 25.25 |
| 06/17/2026 21:59 | 100 | 25.25 |
| 06/17/2026 21:59 | 100 | 25.25 |
| 06/17/2026 21:59 | 100 | 25.25 |
| 06/17/2026 21:59 | 100 | 25.25 |
| 06/17/2026 21:59 | 100 | 25.25 |
| 06/17/2026 21:59 | 2 | 25.25 |
| 06/17/2026 21:59 | 200 | 25.245 |
| 06/17/2026 21:59 | 500 | 25.245 |
| 06/17/2026 21:59 | 51 | 25.24 |
| 06/17/2026 21:59 | 17 | 25.24 |
| 06/17/2026 21:59 | 13 | 25.24 |
| 06/17/2026 21:59 | 73 | 25.24 |
| 06/17/2026 21:59 | 41 | 25.24 |
| 06/17/2026 21:59 | 155 | 25.24 |
| 06/17/2026 21:59 | 118 | 25.24 |
| 06/17/2026 21:59 | 116 | 25.23 |
| 06/17/2026 21:59 | 6 | 25.23 |
| 06/17/2026 21:59 | 100 | 25.23 |
| 06/17/2026 21:59 | 100 | 25.23 |
| 06/17/2026 21:59 | 500 | 25.23 |
| 06/17/2026 21:59 | 23 | 25.23 |
| 06/17/2026 21:59 | 100 | 25.23 |
| 06/17/2026 21:59 | 100 | 25.23 |
| 06/17/2026 21:59 | 100 | 25.24 |
| 06/17/2026 21:59 | 100 | 25.24 |
| 06/17/2026 21:59 | 23 | 25.24 |
| 06/17/2026 21:59 | 25 | 25.24 |
| 06/17/2026 21:59 | 64 | 25.24 |
| 06/17/2026 21:59 | 195 | 25.24 |
| 06/17/2026 21:59 | 22 | 25.24 |
| 06/17/2026 21:59 | 73 | 25.24 |
| 06/17/2026 21:59 | 5 | 25.24 |
| 06/17/2026 21:59 | 374 | 25.25 |
| 06/17/2026 21:59 | 58 | 25.25 |
| 06/17/2026 21:59 | 200 | 25.25 |
| 06/17/2026 21:59 | 10 | 25.24 |
| 06/17/2026 21:59 | 8 | 25.24 |
| 06/17/2026 21:59 | 9 | 25.24 |
| 06/17/2026 21:59 | 1 | 25.24 |
| 06/17/2026 21:59 | 207 | 25.25 |
| 06/17/2026 21:59 | 263 | 25.25 |
| 06/17/2026 21:59 | 437 | 25.25 |
| 06/17/2026 21:59 | 5 | 25.25 |
| 06/17/2026 21:59 | 100 | 25.25 |
| 06/17/2026 21:59 | 21 | 25.25 |
| 06/17/2026 21:59 | 500 | 25.25 |
| 06/17/2026 21:59 | 132 | 25.25 |
| 06/17/2026 21:59 | 25 | 25.25 |
| 06/17/2026 21:59 | 5 | 25.25 |
| 06/17/2026 21:59 | 5 | 25.25 |
| 06/17/2026 21:59 | 200 | 25.25 |
| 06/17/2026 21:59 | 20 | 25.25 |
| 06/17/2026 21:59 | 10 | 25.25 |
| 06/17/2026 21:59 | 22 | 25.25 |
| 06/17/2026 21:59 | 139 | 25.26 |
| 06/17/2026 21:59 | 139 | 25.26 |
| 06/17/2026 21:59 | 139 | 25.26 |
| 06/17/2026 21:59 | 139 | 25.26 |
| 06/17/2026 21:59 | 132 | 25.26 |
| 06/17/2026 21:59 | 7 | 25.26 |
| 06/17/2026 21:59 | 139 | 25.26 |
| 06/17/2026 21:59 | 139 | 25.26 |
| 06/17/2026 21:59 | 25 | 25.26 |
| 06/17/2026 21:59 | 240 | 25.26 |
| 06/17/2026 21:59 | 25 | 25.26 |
| 06/17/2026 21:59 | 145 | 25.26 |
| 06/17/2026 21:59 | 100 | 25.26 |
| 06/17/2026 21:59 | 255 | 25.26 |
| 06/17/2026 21:59 | 240 | 25.26 |
| 06/17/2026 21:59 | 500 | 25.26 |
| 06/17/2026 21:59 | 139 | 25.26 |
| 06/17/2026 21:59 | 1 | 25.26 |
| 06/17/2026 21:59 | 25 | 25.26 |
| 06/17/2026 21:59 | 199 | 25.26 |
| 06/17/2026 21:59 | 200 | 25.26 |
| 06/17/2026 21:59 | 200 | 25.26 |
| 06/17/2026 21:59 | 1 | 25.26 |
| 06/17/2026 21:59 | 56 | 25.27 |
| 06/17/2026 21:59 | 138 | 25.265 |
| 06/17/2026 21:59 | 200 | 25.265 |
| 06/17/2026 21:59 | 138 | 25.27 |
| 06/17/2026 21:59 | 200 | 25.27 |
| 06/17/2026 21:59 | 15 | 25.27 |
| 06/17/2026 21:59 | 200 | 25.27 |
| 06/17/2026 21:59 | 5 | 25.27 |
| 06/17/2026 21:59 | 50 | 25.27 |
| 06/17/2026 21:59 | 50 | 25.27 |
| 06/17/2026 21:59 | 50 | 25.27 |
| 06/17/2026 21:59 | 50 | 25.27 |
| 06/17/2026 21:59 | 175 | 25.27 |
| 06/17/2026 21:59 | 50 | 25.27 |
| 06/17/2026 21:59 | 175 | 25.27 |
| 06/17/2026 21:59 | 50 | 25.27 |
| 06/17/2026 21:59 | 30 | 25.27 |
| 06/17/2026 21:59 | 145 | 25.27 |
| 06/17/2026 21:59 | 50 | 25.27 |
| 06/17/2026 21:59 | 175 | 25.27 |
| 06/17/2026 21:59 | 50 | 25.27 |
| 06/17/2026 21:59 | 240 | 25.27 |
| 06/17/2026 21:59 | 40 | 25.27 |
| 06/17/2026 21:59 | 135 | 25.27 |
| 06/17/2026 21:59 | 365 | 25.27 |
| 06/17/2026 21:59 | 135 | 25.27 |
| 06/17/2026 21:59 | 50 | 25.27 |
| 06/17/2026 21:59 | 115 | 25.27 |
| 06/17/2026 21:59 | 125 | 25.27 |
| 06/17/2026 21:59 | 175 | 25.27 |
| 06/17/2026 21:59 | 4 | 25.27 |
| 06/17/2026 21:59 | 32 | 25.27 |
| 06/17/2026 21:59 | 268 | 25.27 |
| 06/17/2026 21:59 | 10 | 25.27 |
| 06/17/2026 21:59 | 100 | 25.28 |
| 06/17/2026 21:59 | 5 | 25.28 |
| 06/17/2026 21:59 | 33 | 25.28 |
| 06/17/2026 21:59 | 300 | 25.28 |
| 06/17/2026 21:59 | 20 | 25.29 |
| 06/17/2026 21:59 | 8 | 25.29 |
| 06/17/2026 21:59 | 4 | 25.29 |
| 06/17/2026 21:59 | 14 | 25.29 |
| 06/17/2026 21:59 | 700 | 25.29 |
| 06/17/2026 21:59 | 4 | 25.29 |
| 06/17/2026 21:59 | 26 | 25.29 |
| 06/17/2026 21:59 | 1 | 25.30 |
| 06/17/2026 21:59 | 207 | 25.30 |
| 06/17/2026 21:59 | 78 | 25.30 |
| 06/17/2026 21:59 | 22 | 25.30 |
| 06/17/2026 21:59 | 4 | 25.30 |
| 06/17/2026 21:59 | 56 | 25.305 |
| 06/17/2026 21:59 | 12 | 25.305 |
| 06/17/2026 21:59 | 32 | 25.305 |
| 06/17/2026 21:59 | 474 | 25.30 |
| 06/17/2026 21:59 | 58 | 25.30 |
| 06/17/2026 21:59 | 8 | 25.30 |
| 06/17/2026 21:59 | 21 | 25.30 |
| 06/17/2026 21:59 | 188 | 25.30 |
| 06/17/2026 21:59 | 6 | 25.30 |
| 06/17/2026 21:59 | 2 | 25.305 |
| 06/17/2026 21:59 | 100 | 25.305 |
| 06/17/2026 21:59 | 7 | 25.30 |
| 06/17/2026 21:59 | 299 | 25.30 |
| 06/17/2026 21:59 | 1 | 25.30 |
| 06/17/2026 21:59 | 400 | 25.30 |
| 06/17/2026 21:59 | 100 | 25.30 |
| 06/17/2026 21:59 | 100 | 25.305 |
| 06/17/2026 21:59 | 2 | 25.31 |
| 06/17/2026 21:59 | 86 | 25.31 |
| 06/17/2026 21:59 | 6 | 25.31 |
| 06/17/2026 21:59 | 100 | 25.31 |
| 06/17/2026 21:59 | 100 | 25.31 |
| 06/17/2026 21:59 | 20 | 25.31 |
| 06/17/2026 21:59 | 1 | 25.31 |
| 06/17/2026 21:59 | 84 | 25.31 |
| 06/17/2026 21:59 | 157 | 25.31 |
| 06/17/2026 21:59 | 2 | 25.31 |
| 06/17/2026 21:59 | 60 | 25.31 |
| 06/17/2026 21:59 | 5 | 25.31 |
| 06/17/2026 21:59 | 1 | 25.31 |
| 06/17/2026 21:59 | 6 | 25.31 |
| 06/17/2026 21:59 | 73 | 25.31 |
| 06/17/2026 21:59 | 27 | 25.31 |
| 06/17/2026 21:59 | 47 | 25.31 |
| 06/17/2026 21:59 | 278 | 25.31 |
| 06/17/2026 21:59 | 278 | 25.31 |
| 06/17/2026 21:59 | 278 | 25.31 |
| 06/17/2026 21:59 | 278 | 25.31 |
| 06/17/2026 21:59 | 11 | 25.31 |
| 06/17/2026 21:59 | 400 | 25.31 |
| 06/17/2026 21:59 | 200 | 25.31 |
| 06/17/2026 21:59 | 100 | 25.31 |
| 06/17/2026 21:59 | 56 | 25.31 |
| 06/17/2026 21:59 | 77 | 25.315 |
| 06/17/2026 21:59 | 199 | 25.315 |
| 06/17/2026 21:59 | 370 | 25.31 |
| 06/17/2026 21:59 | 1 | 25.31 |
| 06/17/2026 21:59 | 100 | 25.31 |
| 06/17/2026 21:59 | 278 | 25.31 |
| 06/17/2026 21:59 | 268 | 25.31 |
| 06/17/2026 21:59 | 278 | 25.31 |
| 06/17/2026 21:59 | 278 | 25.31 |
| 06/17/2026 21:59 | 344 | 25.31 |
| 06/17/2026 21:59 | 278 | 25.31 |
| 06/17/2026 21:59 | 278 | 25.31 |
| 06/17/2026 21:59 | 1 | 25.31 |
| 06/17/2026 21:59 | 100 | 25.31 |
| 06/17/2026 21:59 | 37 | 25.31 |
| 06/17/2026 21:59 | 6 | 25.31 |
| 06/17/2026 21:59 | 60 | 25.31 |
| 06/17/2026 21:59 | 73 | 25.31 |
| 06/17/2026 21:59 | 1 | 25.315 |
| 06/17/2026 21:59 | 4 | 25.315 |
| 06/17/2026 21:59 | 2 | 25.315 |
| 06/17/2026 21:59 | 1 | 25.315 |
| 06/17/2026 21:59 | 7 | 25.32 |
| 06/17/2026 21:59 | 77 | 25.32 |
| 06/17/2026 21:59 | 84 | 25.32 |
| 06/17/2026 21:59 | 216 | 25.32 |
| 06/17/2026 21:59 | 139 | 25.32 |
| 06/17/2026 21:59 | 215 | 25.32 |
| 06/17/2026 21:59 | 12 | 25.32 |
| 06/17/2026 21:59 | 49 | 25.32 |
| 06/17/2026 21:59 | 9 | 25.325 |
| 06/17/2026 21:59 | 3 | 25.325 |
| 06/17/2026 21:59 | 31 | 25.325 |
| 06/17/2026 21:59 | 5 | 25.325 |
| 06/17/2026 21:59 | 55 | 25.32 |
| 06/17/2026 21:59 | 2 | 25.325 |
| 06/17/2026 21:59 | 1 | 25.325 |
| 06/17/2026 21:59 | 1 | 25.325 |
| 06/17/2026 21:59 | 14 | 25.325 |
| 06/17/2026 21:59 | 138 | 25.325 |
| 06/17/2026 21:59 | 1 | 25.32 |
| 06/17/2026 21:59 | 278 | 25.32 |
| 06/17/2026 21:59 | 90 | 25.32 |
| 06/17/2026 21:59 | 187 | 25.32 |
| 06/17/2026 21:59 | 1 | 25.325 |
| 06/17/2026 21:59 | 4 | 25.325 |
| 06/17/2026 21:59 | 4 | 25.32 |
| 06/17/2026 21:59 | 9 | 25.32 |
| 06/17/2026 21:59 | 7 | 25.32 |
| 06/17/2026 21:59 | 349 | 25.32 |
| 06/17/2026 21:59 | 446 | 25.32 |
| 06/17/2026 21:59 | 1 | 25.325 |
| 06/17/2026 21:59 | 4 | 25.33 |
| 06/17/2026 21:59 | 20 | 25.32 |
| 06/17/2026 21:59 | 1 | 25.325 |
| 06/17/2026 21:59 | 20 | 25.325 |
| 06/17/2026 21:59 | 1 | 25.325 |
| 06/17/2026 21:59 | 2 | 25.33 |
| 06/17/2026 21:59 | 13 | 25.33 |
| 06/17/2026 21:59 | 139 | 25.33 |
| 06/17/2026 21:59 | 5 | 25.32 |
| 06/17/2026 21:59 | 100 | 25.32 |
| 06/17/2026 21:59 | 100 | 25.32 |
| 06/17/2026 21:59 | 77 | 25.32 |
| 06/17/2026 21:59 | 5 | 25.32 |
| 06/17/2026 21:59 | 18 | 25.32 |
| 06/17/2026 21:59 | 31 | 25.32 |
| 06/17/2026 21:59 | 69 | 25.32 |
| 06/17/2026 21:59 | 100 | 25.32 |
| 06/17/2026 21:59 | 10 | 25.32 |
| 06/17/2026 21:59 | 50 | 25.315 |
| 06/17/2026 21:59 | 13 | 25.32 |
| 06/17/2026 21:59 | 25 | 25.32 |
| 06/17/2026 21:59 | 50 | 25.32 |
| 06/17/2026 21:59 | 35 | 25.32 |
| 06/17/2026 21:59 | 140 | 25.32 |
| 06/17/2026 21:59 | 25 | 25.32 |
| 06/17/2026 21:59 | 50 | 25.32 |
| 06/17/2026 21:59 | 175 | 25.32 |
| 06/17/2026 21:59 | 25 | 25.32 |
| 06/17/2026 21:59 | 50 | 25.32 |
| 06/17/2026 21:59 | 175 | 25.32 |
| 06/17/2026 21:59 | 25 | 25.32 |
| 06/17/2026 21:59 | 22 | 25.32 |
| 06/17/2026 21:59 | 28 | 25.32 |
| 06/17/2026 21:59 | 100 | 25.32 |
| 06/17/2026 21:59 | 50 | 25.32 |
| 06/17/2026 21:59 | 25 | 25.32 |
| 06/17/2026 21:59 | 25 | 25.32 |
| 06/17/2026 21:59 | 100 | 25.32 |
| 06/17/2026 21:59 | 25 | 25.32 |
| 06/17/2026 21:59 | 20 | 25.32 |
| 06/17/2026 21:59 | 5 | 25.32 |
| 06/17/2026 21:59 | 19 | 25.32 |
| 06/17/2026 21:59 | 100 | 25.32 |
| 06/17/2026 21:59 | 10 | 25.32 |
| 06/17/2026 21:59 | 58 | 25.32 |
| 06/17/2026 21:59 | 10 | 25.32 |
| 06/17/2026 21:59 | 100 | 25.32 |
| 06/17/2026 21:59 | 80 | 25.32 |
| 06/17/2026 21:59 | 1 | 25.32 |
| 06/17/2026 21:59 | 15 | 25.32 |
| 06/17/2026 21:58 | 1 | 25.315 |
| 06/17/2026 21:58 | 4 | 25.32 |
| 06/17/2026 21:58 | 96 | 25.32 |
| 06/17/2026 21:58 | 20 | 25.32 |
| 06/17/2026 21:58 | 80 | 25.32 |
| 06/17/2026 21:58 | 100 | 25.32 |
| 06/17/2026 21:58 | 80 | 25.32 |
| 06/17/2026 21:58 | 20 | 25.32 |
| 06/17/2026 21:58 | 80 | 25.32 |
| 06/17/2026 21:58 | 64 | 25.32 |
| 06/17/2026 21:58 | 525 | 25.32 |
| 06/17/2026 21:58 | 57 | 25.32 |
| 06/17/2026 21:58 | 200 | 25.32 |
| 06/17/2026 21:58 | 100 | 25.32 |
| 06/17/2026 21:58 | 69 | 25.32 |
| 06/17/2026 21:58 | 100 | 25.32 |
| 06/17/2026 21:58 | 308 | 25.32 |
| 06/17/2026 21:58 | 1 | 25.32 |
| 06/17/2026 21:58 | 2 | 25.32 |
| 06/17/2026 21:58 | 2 | 25.32 |
| 06/17/2026 21:58 | 1 | 25.32 |
| 06/17/2026 21:58 | 32 | 25.32 |
| 06/17/2026 21:58 | 19 | 25.31 |
| 06/17/2026 21:58 | 100 | 25.31 |
| 06/17/2026 21:58 | 200 | 25.31 |
| 06/17/2026 21:58 | 1 | 25.32 |
| 06/17/2026 21:58 | 6 | 25.32 |
| 06/17/2026 21:58 | 1 | 25.32 |
| 06/17/2026 21:58 | 8 | 25.32 |
| 06/17/2026 21:58 | 80 | 25.32 |
| 06/17/2026 21:58 | 16 | 25.31 |
| 06/17/2026 21:58 | 3 | 25.31 |
| 06/17/2026 21:58 | 100 | 25.31 |
| 06/17/2026 21:58 | 10 | 25.31 |
| 06/17/2026 21:58 | 2 | 25.31 |
| 06/17/2026 21:58 | 98 | 25.31 |
| 06/17/2026 21:58 | 71 | 25.31 |
| 06/17/2026 21:58 | 329 | 25.31 |
| 06/17/2026 21:58 | 45 | 25.31 |
| 06/17/2026 21:58 | 1 | 25.31 |
| 06/17/2026 21:58 | 462 | 25.31 |
| 06/17/2026 21:58 | 200 | 25.31 |
| 06/17/2026 21:58 | 263 | 25.31 |
| 06/17/2026 21:58 | 263 | 25.32 |
| 06/17/2026 21:58 | 500 | 25.315 |
| 06/17/2026 21:58 | 53 | 25.32 |
| 06/17/2026 21:58 | 95 | 25.33 |
| 06/17/2026 21:58 | 44 | 25.33 |
| 06/17/2026 21:58 | 6 | 25.33 |
| 06/17/2026 21:58 | 100 | 25.33 |
| 06/17/2026 21:58 | 10 | 25.33 |
| 06/17/2026 21:58 | 100 | 25.33 |
| 06/17/2026 21:58 | 4 | 25.33 |
| 06/17/2026 21:58 | 14 | 25.33 |
| 06/17/2026 21:58 | 1505 | 25.33 |
| 06/17/2026 21:58 | 268 | 25.33 |
| 06/17/2026 21:58 | 1212 | 25.34 |
| 06/17/2026 21:58 | 81 | 25.34 |
| 06/17/2026 21:58 | 19 | 25.34 |
| 06/17/2026 21:58 | 221 | 25.34 |
| 06/17/2026 21:58 | 19 | 25.34 |
| 06/17/2026 21:58 | 81 | 25.34 |
| 06/17/2026 21:58 | 19 | 25.34 |
| 06/17/2026 21:58 | 36 | 25.34 |
| 06/17/2026 21:58 | 36 | 25.34 |
| 06/17/2026 21:58 | 64 | 25.34 |
| 06/17/2026 21:58 | 75 | 25.34 |
| 06/17/2026 21:58 | 25 | 25.34 |
| 06/17/2026 21:58 | 1961 | 25.34 |
| 06/17/2026 21:58 | 50 | 25.34 |
| 06/17/2026 21:58 | 100 | 25.34 |
| 06/17/2026 21:58 | 30 | 25.34 |
| 06/17/2026 21:58 | 16 | 25.34 |
| 06/17/2026 21:58 | 99 | 25.34 |
| 06/17/2026 21:58 | 100 | 25.34 |
| 06/17/2026 21:58 | 146 | 25.34 |
| 06/17/2026 21:58 | 131 | 25.34 |
| 06/17/2026 21:58 | 400 | 25.34 |
| 06/17/2026 21:58 | 111 | 25.34 |
| 06/17/2026 21:58 | 85 | 25.34 |
| 06/17/2026 21:58 | 100 | 25.34 |
| 06/17/2026 21:58 | 100 | 25.34 |
| 06/17/2026 21:58 | 100 | 25.34 |
| 06/17/2026 21:58 | 57 | 25.34 |
| 06/17/2026 21:58 | 100 | 25.34 |
| 06/17/2026 21:58 | 2 | 25.34 |
| 06/17/2026 21:58 | 63 | 25.34 |
| 06/17/2026 21:58 | 42 | 25.34 |
| 06/17/2026 21:58 | 100 | 25.34 |
| 06/17/2026 21:58 | 79 | 25.34 |
| 06/17/2026 21:58 | 13 | 25.33 |
| 06/17/2026 21:58 | 30 | 25.33 |
| 06/17/2026 21:58 | 1 | 25.335 |
| 06/17/2026 21:58 | 2 | 25.34 |
| 06/17/2026 21:58 | 18 | 25.335 |
| 06/17/2026 21:58 | 1 | 25.34 |
| 06/17/2026 21:58 | 10 | 25.34 |
| 06/17/2026 21:58 | 99 | 25.33 |
| 06/17/2026 21:58 | 1 | 25.335 |
| 06/17/2026 21:58 | 1 | 25.34 |
| 06/17/2026 21:58 | 7 | 25.34 |
| 06/17/2026 21:58 | 2 | 25.34 |
| 06/17/2026 21:58 | 1 | 25.34 |
| 06/17/2026 21:58 | 19 | 25.335 |
| 06/17/2026 21:58 | 4 | 25.34 |
| 06/17/2026 21:58 | 40 | 25.34 |
| 06/17/2026 21:58 | 136 | 25.33 |
| 06/17/2026 21:58 | 262 | 25.33 |
| 06/17/2026 21:58 | 2 | 25.335 |
| 06/17/2026 21:58 | 7 | 25.34 |
| 06/17/2026 21:58 | 62 | 25.34 |
| 06/17/2026 21:58 | 5 | 25.34 |
| 06/17/2026 21:58 | 10 | 25.335 |
| 06/17/2026 21:58 | 262 | 25.33 |
| 06/17/2026 21:58 | 39 | 25.33 |
| 06/17/2026 21:58 | 1 | 25.33 |
| 06/17/2026 21:58 | 100 | 25.33 |
| 06/17/2026 21:58 | 100 | 25.32 |
| 06/17/2026 21:58 | 67 | 25.32 |
| 06/17/2026 21:58 | 33 | 25.33 |
| 06/17/2026 21:58 | 6 | 25.33 |
| 06/17/2026 21:58 | 10 | 25.33 |
| 06/17/2026 21:58 | 61 | 25.33 |
| 06/17/2026 21:58 | 39 | 25.33 |
| 06/17/2026 21:58 | 48 | 25.33 |
| 06/17/2026 21:58 | 100 | 25.33 |
| 06/17/2026 21:58 | 100 | 25.325 |
| 06/17/2026 21:58 | 44 | 25.33 |
| 06/17/2026 21:58 | 64 | 25.33 |
| 06/17/2026 21:58 | 3 | 25.33 |
| 06/17/2026 21:58 | 72 | 25.33 |
| 06/17/2026 21:58 | 1 | 25.33 |
| 06/17/2026 21:58 | 2 | 25.33 |
| 06/17/2026 21:58 | 19 | 25.33 |
| 06/17/2026 21:58 | 4 | 25.33 |
| 06/17/2026 21:58 | 2 | 25.33 |
| 06/17/2026 21:58 | 37 | 25.33 |
| 06/17/2026 21:58 | 1 | 25.33 |
| 06/17/2026 21:58 | 6 | 25.33 |
| 06/17/2026 21:58 | 1 | 25.33 |
| 06/17/2026 21:58 | 1 | 25.33 |
| 06/17/2026 21:58 | 13 | 25.33 |
| 06/17/2026 21:58 | 25 | 25.33 |
| 06/17/2026 21:58 | 1 | 25.33 |
| 06/17/2026 21:58 | 6 | 25.33 |
| 06/17/2026 21:58 | 61 | 25.33 |
| 06/17/2026 21:58 | 50 | 25.33 |
| 06/17/2026 21:58 | 56 | 25.33 |
| 06/17/2026 21:58 | 147 | 25.33 |
| 06/17/2026 21:58 | 17 | 25.34 |
| 06/17/2026 21:58 | 63 | 25.33 |
| 06/17/2026 21:58 | 100 | 25.33 |
| 06/17/2026 21:58 | 6 | 25.335 |
| 06/17/2026 21:58 | 3 | 25.34 |
| 06/17/2026 21:58 | 22 | 25.34 |
| 06/17/2026 21:58 | 124 | 25.34 |
| 06/17/2026 21:58 | 100 | 25.335 |
| 06/17/2026 21:58 | 22 | 25.33 |
| 06/17/2026 21:58 | 2216 | 25.33 |
| 06/17/2026 21:58 | 1 | 25.34 |
| 06/17/2026 21:58 | 7 | 25.34 |
| 06/17/2026 21:58 | 75 | 25.34 |
| 06/17/2026 21:58 | 5 | 25.34 |
| 06/17/2026 21:58 | 95 | 25.34 |
| 06/17/2026 21:58 | 40 | 25.34 |
| 06/17/2026 21:58 | 252 | 25.34 |
| 06/17/2026 21:58 | 42 | 25.34 |
| 06/17/2026 21:58 | 99 | 25.34 |
| 06/17/2026 21:58 | 11 | 25.34 |
| 06/17/2026 21:58 | 100 | 25.34 |
| 06/17/2026 21:58 | 5 | 25.35 |
| 06/17/2026 21:58 | 2 | 25.35 |
| 06/17/2026 21:58 | 19 | 25.35 |
| 06/17/2026 21:58 | 192 | 25.35 |
| 06/17/2026 21:58 | 105 | 25.35 |
| 06/17/2026 21:58 | 21 | 25.35 |
| 06/17/2026 21:58 | 79 | 25.35 |
| 06/17/2026 21:58 | 21 | 25.35 |
| 06/17/2026 21:58 | 1 | 25.35 |
| 06/17/2026 21:58 | 78 | 25.35 |
| 06/17/2026 21:58 | 10 | 25.35 |
| 06/17/2026 21:58 | 5 | 25.35 |
| 06/17/2026 21:58 | 7 | 25.35 |
| 06/17/2026 21:58 | 106 | 25.35 |
| 06/17/2026 21:58 | 175 | 25.35 |
| 06/17/2026 21:58 | 175 | 25.35 |
| 06/17/2026 21:58 | 175 | 25.35 |
| 06/17/2026 21:58 | 893 | 25.35 |
| 06/17/2026 21:58 | 100 | 25.35 |
| 06/17/2026 21:58 | 175 | 25.35 |
| 06/17/2026 21:58 | 100 | 25.35 |
| 06/17/2026 21:58 | 40 | 25.35 |
| 06/17/2026 21:58 | 143 | 25.35 |
| 06/17/2026 21:58 | 321 | 25.35 |
| 06/17/2026 21:58 | 297 | 25.35 |
| 06/17/2026 21:58 | 10 | 25.34 |
| 06/17/2026 21:58 | 100 | 25.34 |
| 06/17/2026 21:58 | 15 | 25.34 |
| 06/17/2026 21:58 | 152 | 25.35 |
| 06/17/2026 21:58 | 24 | 25.35 |
| 06/17/2026 21:58 | 100 | 25.34 |
| 06/17/2026 21:58 | 2 | 25.35 |
| 06/17/2026 21:58 | 2 | 25.35 |
| 06/17/2026 21:58 | 139 | 25.35 |
| 06/17/2026 21:58 | 20 | 25.35 |
| 06/17/2026 21:58 | 60 | 25.35 |
| 06/17/2026 21:58 | 60 | 25.35 |
| 06/17/2026 21:58 | 37 | 25.35 |
| 06/17/2026 21:58 | 72 | 25.35 |
| 06/17/2026 21:58 | 90 | 25.35 |
| 06/17/2026 21:58 | 134 | 25.35 |
| 06/17/2026 21:58 | 104 | 25.35 |
| 06/17/2026 21:58 | 321 | 25.35 |
| 06/17/2026 21:58 | 319 | 25.35 |
| 06/17/2026 21:58 | 1 | 25.355 |
| 06/17/2026 21:58 | 2 | 25.35 |
| 06/17/2026 21:58 | 7 | 25.36 |
| 06/17/2026 21:58 | 63 | 25.355 |
| 06/17/2026 21:58 | 1 | 25.36 |
| 06/17/2026 21:58 | 10 | 25.36 |
| 06/17/2026 21:58 | 3 | 25.355 |
| 06/17/2026 21:58 | 1 | 25.355 |
| 06/17/2026 21:58 | 1 | 25.36 |
| 06/17/2026 21:58 | 5 | 25.36 |
| 06/17/2026 21:58 | 57 | 25.36 |
| 06/17/2026 21:58 | 100 | 25.35 |
| 06/17/2026 21:58 | 100 | 25.35 |
| 06/17/2026 21:58 | 100 | 25.35 |
| 06/17/2026 21:58 | 21 | 25.35 |
| 06/17/2026 21:58 | 9 | 25.35 |
| 06/17/2026 21:58 | 70 | 25.35 |
| 06/17/2026 21:58 | 17 | 25.35 |
| 06/17/2026 21:58 | 1 | 25.35 |
| 06/17/2026 21:58 | 7 | 25.35 |
| 06/17/2026 21:58 | 75 | 25.35 |
| 06/17/2026 21:58 | 230 | 25.34 |
| 06/17/2026 21:58 | 177 | 25.34 |
| 06/17/2026 21:58 | 188 | 25.34 |
| 06/17/2026 21:58 | 6 | 25.34 |
| 06/17/2026 21:58 | 1 | 25.34 |
| 06/17/2026 21:58 | 5 | 25.34 |
| 06/17/2026 21:58 | 6 | 25.34 |
| 06/17/2026 21:58 | 52 | 25.33 |
| 06/17/2026 21:58 | 1 | 25.34 |
| 06/17/2026 21:58 | 11 | 25.34 |
| 06/17/2026 21:58 | 20 | 25.34 |
| 06/17/2026 21:58 | 92 | 25.34 |
| 06/17/2026 21:58 | 114 | 25.34 |
| 06/17/2026 21:58 | 25 | 25.34 |
| 06/17/2026 21:58 | 139 | 25.34 |
| 06/17/2026 21:58 | 11 | 25.34 |
| 06/17/2026 21:58 | 22 | 25.34 |
| 06/17/2026 21:58 | 16 | 25.34 |
| 06/17/2026 21:58 | 1 | 25.34 |
| 06/17/2026 21:58 | 61 | 25.34 |
| 06/17/2026 21:58 | 29 | 25.34 |
| 06/17/2026 21:58 | 10 | 25.34 |
| 06/17/2026 21:58 | 82 | 25.34 |
| 06/17/2026 21:58 | 200 | 25.34 |
| 06/17/2026 21:58 | 2 | 25.35 |
| 06/17/2026 21:58 | 1 | 25.35 |
| 06/17/2026 21:58 | 20 | 25.35 |
| 06/17/2026 21:58 | 3 | 25.35 |
| 06/17/2026 21:58 | 3 | 25.35 |
| 06/17/2026 21:58 | 16 | 25.35 |
| 06/17/2026 21:58 | 244 | 25.35 |
| 06/17/2026 21:58 | 10 | 25.35 |
| 06/17/2026 21:58 | 60 | 25.35 |
| 06/17/2026 21:58 | 17 | 25.35 |
| 06/17/2026 21:58 | 3 | 25.35 |
| 06/17/2026 21:58 | 247 | 25.35 |
| 06/17/2026 21:58 | 200 | 25.355 |
| 06/17/2026 21:58 | 300 | 25.36 |
| 06/17/2026 21:58 | 86 | 25.36 |
| 06/17/2026 21:58 | 100 | 25.36 |
| 06/17/2026 21:58 | 2 | 25.36 |
| 06/17/2026 21:58 | 129 | 25.36 |
| 06/17/2026 21:58 | 200 | 25.35 |
| 06/17/2026 21:58 | 71 | 25.36 |
| 06/17/2026 21:58 | 70 | 25.36 |
| 06/17/2026 21:58 | 200 | 25.36 |
| 06/17/2026 21:58 | 11 | 25.35 |
| 06/17/2026 21:58 | 22 | 25.35 |
| 06/17/2026 21:58 | 3 | 25.35 |
| 06/17/2026 21:58 | 8 | 25.36 |
| 06/17/2026 21:58 | 100 | 25.36 |
| 06/17/2026 21:58 | 20 | 25.36 |
| 06/17/2026 21:58 | 64 | 25.36 |
| 06/17/2026 21:58 | 24 | 25.36 |
| 06/17/2026 21:58 | 64 | 25.35 |
| 06/17/2026 21:58 | 27 | 25.35 |
| 06/17/2026 21:58 | 17 | 25.35 |
| 06/17/2026 21:58 | 233 | 25.35 |
| 06/17/2026 21:58 | 253 | 25.35 |
| 06/17/2026 21:58 | 11 | 25.355 |
| 06/17/2026 21:58 | 76 | 25.36 |
| 06/17/2026 21:58 | 100 | 25.36 |
| 06/17/2026 21:58 | 86 | 25.36 |
| 06/17/2026 21:58 | 15 | 25.36 |
| 06/17/2026 21:58 | 100 | 25.36 |
| 06/17/2026 21:58 | 10 | 25.36 |
| 06/17/2026 21:58 | 1 | 25.355 |
| 06/17/2026 21:58 | 27 | 25.35 |
| 06/17/2026 21:58 | 91 | 25.35 |
| 06/17/2026 21:58 | 19 | 25.35 |
| 06/17/2026 21:58 | 260 | 25.35 |
| 06/17/2026 21:58 | 253 | 25.35 |
| 06/17/2026 21:58 | 118 | 25.34 |
| 06/17/2026 21:58 | 56 | 25.35 |
| 06/17/2026 21:58 | 26 | 25.35 |
| 06/17/2026 21:58 | 114 | 25.35 |
| 06/17/2026 21:58 | 260 | 25.35 |
| 06/17/2026 21:58 | 139 | 25.35 |
| 06/17/2026 21:58 | 92 | 25.36 |
| 06/17/2026 21:58 | 500 | 25.35 |
| 06/17/2026 21:58 | 240 | 25.35 |
| 06/17/2026 21:58 | 260 | 25.35 |
| 06/17/2026 21:58 | 114 | 25.35 |
| 06/17/2026 21:58 | 139 | 25.35 |
| 06/17/2026 21:58 | 2 | 25.35 |
| 06/17/2026 21:58 | 163 | 25.35 |
| 06/17/2026 21:58 | 237 | 25.35 |
| 06/17/2026 21:58 | 10 | 25.35 |
| 06/17/2026 21:58 | 20 | 25.35 |
| 06/17/2026 21:58 | 40 | 25.35 |
| 06/17/2026 21:58 | 169 | 25.35 |
| 06/17/2026 21:58 | 93 | 25.35 |
| 06/17/2026 21:58 | 34 | 25.35 |
| 06/17/2026 21:58 | 257 | 25.35 |
| 06/17/2026 21:58 | 139 | 25.36 |
| 06/17/2026 21:58 | 139 | 25.36 |
| 06/17/2026 21:58 | 139 | 25.36 |
| 06/17/2026 21:58 | 139 | 25.36 |
| 06/17/2026 21:58 | 139 | 25.36 |
| 06/17/2026 21:58 | 1 | 25.36 |
| 06/17/2026 21:58 | 139 | 25.36 |
| 06/17/2026 21:58 | 10 | 25.36 |
| 06/17/2026 21:58 | 139 | 25.36 |
| 06/17/2026 21:58 | 9 | 25.35 |
| 06/17/2026 21:58 | 238 | 25.35 |
| 06/17/2026 21:58 | 262 | 25.35 |
| 06/17/2026 21:58 | 291 | 25.35 |
| 06/17/2026 21:58 | 139 | 25.35 |
| 06/17/2026 21:58 | 60 | 25.35 |
| 06/17/2026 21:58 | 231 | 25.35 |
| 06/17/2026 21:58 | 260 | 25.36 |
| 06/17/2026 21:58 | 240 | 25.36 |
| 06/17/2026 21:58 | 25 | 25.35 |
| 06/17/2026 21:58 | 26 | 25.36 |
| 06/17/2026 21:58 | 7 | 25.36 |
| 06/17/2026 21:58 | 262 | 25.35 |
| 06/17/2026 21:58 | 231 | 25.35 |
| 06/17/2026 21:58 | 25 | 25.35 |
| 06/17/2026 21:58 | 30 | 25.35 |
| 06/17/2026 21:58 | 93 | 25.35 |
| 06/17/2026 21:58 | 99 | 25.35 |
| 06/17/2026 21:58 | 80 | 25.35 |
| 06/17/2026 21:58 | 4 | 25.36 |
| 06/17/2026 21:58 | 2 | 25.36 |
| 06/17/2026 21:58 | 1 | 25.36 |
| 06/17/2026 21:58 | 100 | 25.36 |
| 06/17/2026 21:58 | 50 | 25.36 |
| 06/17/2026 21:58 | 123 | 25.36 |
| 06/17/2026 21:58 | 139 | 25.36 |
| 06/17/2026 21:58 | 64 | 25.36 |
| 06/17/2026 21:58 | 2 | 25.36 |
| 06/17/2026 21:58 | 86 | 25.36 |
| 06/17/2026 21:58 | 1 | 25.36 |
| 06/17/2026 21:58 | 4 | 25.36 |
| 06/17/2026 21:58 | 6 | 25.36 |
| 06/17/2026 21:58 | 75 | 25.37 |
| 06/17/2026 21:58 | 25 | 25.37 |
| 06/17/2026 21:58 | 25 | 25.37 |
| 06/17/2026 21:58 | 120 | 25.37 |
| 06/17/2026 21:58 | 25 | 25.37 |
| 06/17/2026 21:58 | 19 | 25.37 |
| 06/17/2026 21:58 | 175 | 25.37 |
| 06/17/2026 21:58 | 35 | 25.37 |
| 06/17/2026 21:58 | 15 | 25.37 |
| 06/17/2026 21:58 | 25 | 25.37 |
| 06/17/2026 21:58 | 175 | 25.37 |
| 06/17/2026 21:58 | 50 | 25.37 |
| 06/17/2026 21:58 | 100 | 25.37 |
| 06/17/2026 21:58 | 15 | 25.37 |
| 06/17/2026 21:58 | 3 | 25.37 |
| 06/17/2026 21:58 | 100 | 25.37 |
| 06/17/2026 21:58 | 100 | 25.365 |
| 06/17/2026 21:58 | 3 | 25.365 |
| 06/17/2026 21:57 | 4 | 25.365 |
| 06/17/2026 21:57 | 10 | 25.365 |
| 06/17/2026 21:57 | 10 | 25.365 |
| 06/17/2026 21:57 | 192 | 25.36 |
| 06/17/2026 21:57 | 5 | 25.36 |
| 06/17/2026 21:57 | 11 | 25.36 |
| 06/17/2026 21:57 | 100 | 25.36 |
| 06/17/2026 21:57 | 28 | 25.36 |
| 06/17/2026 21:57 | 14 | 25.35 |
| 06/17/2026 21:57 | 274 | 25.35 |
| 06/17/2026 21:57 | 278 | 25.35 |
| 06/17/2026 21:57 | 100 | 25.34 |
| 06/17/2026 21:57 | 8 | 25.34 |
| 06/17/2026 21:57 | 19 | 25.34 |
| 06/17/2026 21:57 | 312 | 25.34 |
| 06/17/2026 21:57 | 144 | 25.34 |
| 06/17/2026 21:57 | 100 | 25.34 |
| 06/17/2026 21:57 | 15 | 25.34 |
| 06/17/2026 21:57 | 278 | 25.34 |
| 06/17/2026 21:57 | 50 | 25.35 |
| 06/17/2026 21:57 | 80 | 25.35 |
| 06/17/2026 21:57 | 8 | 25.35 |
| 06/17/2026 21:57 | 100 | 25.35 |
| 06/17/2026 21:57 | 253 | 25.35 |
| 06/17/2026 21:57 | 278 | 25.35 |
| 06/17/2026 21:57 | 17 | 25.35 |
| 06/17/2026 21:57 | 74 | 25.35 |
| 06/17/2026 21:57 | 278 | 25.35 |
| 06/17/2026 21:57 | 278 | 25.35 |
| 06/17/2026 21:57 | 53 | 25.35 |
| 06/17/2026 21:57 | 278 | 25.35 |
| 06/17/2026 21:57 | 2453 | 25.35 |
| 06/17/2026 21:57 | 278 | 25.35 |
| 06/17/2026 21:57 | 834 | 25.35 |
| 06/17/2026 21:57 | 872 | 25.35 |
| 06/17/2026 21:57 | 2 | 25.35 |
| 06/17/2026 21:57 | 1 | 25.345 |
| 06/17/2026 21:57 | 1 | 25.345 |
| 06/17/2026 21:57 | 17 | 25.345 |
| 06/17/2026 21:57 | 1 | 25.345 |
| 06/17/2026 21:57 | 97 | 25.345 |
| 06/17/2026 21:57 | 78 | 25.345 |
| 06/17/2026 21:57 | 3 | 25.345 |
| 06/17/2026 21:57 | 3 | 25.345 |
| 06/17/2026 21:57 | 100 | 25.35 |
| 06/17/2026 21:57 | 200 | 25.35 |
| 06/17/2026 21:57 | 23 | 25.34 |
| 06/17/2026 21:57 | 18 | 25.33 |
| 06/17/2026 21:57 | 77 | 25.34 |
| 06/17/2026 21:57 | 200 | 25.34 |
| 06/17/2026 21:57 | 77 | 25.34 |
| 06/17/2026 21:57 | 13 | 25.34 |
| 06/17/2026 21:57 | 200 | 25.34 |
| 06/17/2026 21:57 | 200 | 25.33 |
| 06/17/2026 21:57 | 300 | 25.33 |
| 06/17/2026 21:57 | 2 | 25.33 |
| 06/17/2026 21:57 | 100 | 25.33 |
| 06/17/2026 21:57 | 100 | 25.33 |
| 06/17/2026 21:57 | 16 | 25.33 |
| 06/17/2026 21:57 | 2 | 25.33 |
| 06/17/2026 21:57 | 100 | 25.32 |
| 06/17/2026 21:57 | 100 | 25.32 |
| 06/17/2026 21:57 | 30 | 25.32 |
| 06/17/2026 21:57 | 2 | 25.32 |
| 06/17/2026 21:57 | 61 | 25.32 |
| 06/17/2026 21:57 | 594 | 25.32 |
| 06/17/2026 21:57 | 2 | 25.32 |
| 06/17/2026 21:57 | 59 | 25.32 |
| 06/17/2026 21:57 | 36 | 25.32 |
| 06/17/2026 21:57 | 20 | 25.32 |
| 06/17/2026 21:57 | 100 | 25.32 |
| 06/17/2026 21:57 | 400 | 25.32 |
| 06/17/2026 21:57 | 100 | 25.32 |
| 06/17/2026 21:57 | 100 | 25.32 |
| 06/17/2026 21:57 | 100 | 25.32 |
| 06/17/2026 21:57 | 100 | 25.32 |
| 06/17/2026 21:57 | 100 | 25.32 |
| 06/17/2026 21:57 | 100 | 25.32 |
| 06/17/2026 21:57 | 242 | 25.32 |
| 06/17/2026 21:57 | 100 | 25.32 |
| 06/17/2026 21:57 | 1 | 25.315 |
| 06/17/2026 21:57 | 4 | 25.315 |
| 06/17/2026 21:57 | 35 | 25.315 |
| 06/17/2026 21:57 | 58 | 25.32 |
| 06/17/2026 21:57 | 200 | 25.315 |
| 06/17/2026 21:57 | 100 | 25.315 |
| 06/17/2026 21:57 | 1562 | 25.31 |
| 06/17/2026 21:57 | 1293 | 25.305 |
| 06/17/2026 21:57 | 54 | 25.31 |
| 06/17/2026 21:57 | 199 | 25.31 |
| 06/17/2026 21:57 | 127 | 25.31 |
| 06/17/2026 21:57 | 139 | 25.31 |
| 06/17/2026 21:57 | 8 | 25.31 |
| 06/17/2026 21:57 | 67 | 25.31 |
| 06/17/2026 21:57 | 1 | 25.31 |
| 06/17/2026 21:57 | 1 | 25.31 |
| 06/17/2026 21:57 | 6 | 25.31 |
| 06/17/2026 21:57 | 63 | 25.31 |
| 06/17/2026 21:57 | 12 | 25.31 |
| 06/17/2026 21:57 | 186 | 25.31 |
| 06/17/2026 21:57 | 8 | 25.31 |
| 06/17/2026 21:57 | 100 | 25.30 |
| 06/17/2026 21:57 | 22 | 25.30 |
| 06/17/2026 21:57 | 62 | 25.30 |
| 06/17/2026 21:57 | 67 | 25.30 |
| 06/17/2026 21:57 | 8 | 25.30 |
| 06/17/2026 21:57 | 25 | 25.30 |
| 06/17/2026 21:57 | 4 | 25.31 |
| 06/17/2026 21:57 | 1 | 25.31 |
| 06/17/2026 21:57 | 34 | 25.31 |
| 06/17/2026 21:57 | 16 | 25.31 |
| 06/17/2026 21:57 | 45 | 25.31 |
| 06/17/2026 21:57 | 17 | 25.31 |
| 06/17/2026 21:57 | 48 | 25.31 |
| 06/17/2026 21:57 | 8 | 25.31 |
| 06/17/2026 21:57 | 5 | 25.31 |
| 06/17/2026 21:57 | 1 | 25.32 |
| 06/17/2026 21:57 | 26 | 25.32 |
| 06/17/2026 21:57 | 139 | 25.32 |
| 06/17/2026 21:57 | 43 | 25.32 |
| 06/17/2026 21:57 | 49 | 25.32 |
| 06/17/2026 21:57 | 8 | 25.31 |
| 06/17/2026 21:57 | 75 | 25.30 |
| 06/17/2026 21:57 | 15 | 25.31 |
| 06/17/2026 21:57 | 10 | 25.31 |
| 06/17/2026 21:57 | 97 | 25.31 |
| 06/17/2026 21:57 | 1 | 25.31 |
| 06/17/2026 21:57 | 67 | 25.31 |
| 06/17/2026 21:57 | 3 | 25.32 |
| 06/17/2026 21:57 | 3 | 25.32 |
| 06/17/2026 21:57 | 1 | 25.32 |
| 06/17/2026 21:57 | 1 | 25.31 |
| 06/17/2026 21:57 | 83 | 25.32 |
| 06/17/2026 21:57 | 17 | 25.32 |
| 06/17/2026 21:57 | 100 | 25.32 |
| 06/17/2026 21:57 | 22 | 25.32 |
| 06/17/2026 21:57 | 78 | 25.32 |
| 06/17/2026 21:57 | 61 | 25.32 |
| 06/17/2026 21:57 | 39 | 25.32 |
| 06/17/2026 21:57 | 100 | 25.32 |
| 06/17/2026 21:57 | 1 | 25.325 |
| 06/17/2026 21:57 | 139 | 25.32 |
| 06/17/2026 21:57 | 2 | 25.32 |
| 06/17/2026 21:57 | 111 | 25.33 |
| 06/17/2026 21:57 | 4 | 25.33 |
| 06/17/2026 21:57 | 3 | 25.33 |
| 06/17/2026 21:57 | 93 | 25.33 |
| 06/17/2026 21:57 | 43 | 25.34 |
| 06/17/2026 21:57 | 163 | 25.34 |
| 06/17/2026 21:57 | 100 | 25.34 |
| 06/17/2026 21:57 | 100 | 25.34 |
| 06/17/2026 21:57 | 2 | 25.34 |
| 06/17/2026 21:57 | 10 | 25.34 |
| 06/17/2026 21:57 | 60 | 25.34 |
| 06/17/2026 21:57 | 7 | 25.33 |
| 06/17/2026 21:57 | 1 | 25.34 |
| 06/17/2026 21:57 | 10 | 25.335 |
| 06/17/2026 21:57 | 24 | 25.33 |
| 06/17/2026 21:57 | 30 | 25.33 |
| 06/17/2026 21:57 | 70 | 25.33 |
| 06/17/2026 21:57 | 1200 | 25.33 |
| 06/17/2026 21:57 | 94 | 25.32 |
| 06/17/2026 21:57 | 6 | 25.32 |
| 06/17/2026 21:57 | 1 | 25.32 |
| 06/17/2026 21:57 | 107 | 25.33 |
| 06/17/2026 21:57 | 74 | 25.33 |
| 06/17/2026 21:57 | 19 | 25.33 |
| 06/17/2026 21:57 | 100 | 25.32 |
| 06/17/2026 21:57 | 90 | 25.32 |
| 06/17/2026 21:57 | 10 | 25.32 |
| 06/17/2026 21:57 | 12 | 25.32 |
| 06/17/2026 21:57 | 31 | 25.32 |
| 06/17/2026 21:57 | 43 | 25.32 |
| 06/17/2026 21:57 | 50 | 25.32 |
| 06/17/2026 21:57 | 15 | 25.32 |
| 06/17/2026 21:57 | 26 | 25.32 |
| 06/17/2026 21:57 | 50 | 25.32 |
| 06/17/2026 21:57 | 24 | 25.32 |
| 06/17/2026 21:57 | 2 | 25.32 |
| 06/17/2026 21:57 | 40 | 25.33 |
| 06/17/2026 21:57 | 170 | 25.33 |
| 06/17/2026 21:57 | 30 | 25.33 |
| 06/17/2026 21:57 | 79 | 25.33 |
| 06/17/2026 21:57 | 81 | 25.33 |
| 06/17/2026 21:57 | 1 | 25.335 |
| 06/17/2026 21:57 | 5 | 25.335 |
| 06/17/2026 21:57 | 2 | 25.335 |
| 06/17/2026 21:57 | 11 | 25.335 |
| 06/17/2026 21:57 | 17 | 25.335 |
| 06/17/2026 21:57 | 100 | 25.335 |
| 06/17/2026 21:57 | 200 | 25.34 |
| 06/17/2026 21:57 | 19 | 25.33 |
| 06/17/2026 21:57 | 2 | 25.33 |
| 06/17/2026 21:57 | 33 | 25.34 |
| 06/17/2026 21:57 | 106 | 25.34 |
| 06/17/2026 21:57 | 134 | 25.34 |
| 06/17/2026 21:57 | 100 | 25.34 |
| 06/17/2026 21:57 | 20 | 25.34 |
| 06/17/2026 21:57 | 21 | 25.34 |
| 06/17/2026 21:57 | 25 | 25.34 |
| 06/17/2026 21:57 | 52 | 25.34 |
| 06/17/2026 21:57 | 5 | 25.34 |
| 06/17/2026 21:57 | 3 | 25.34 |
| 06/17/2026 21:57 | 2 | 25.345 |
| 06/17/2026 21:57 | 18 | 25.345 |
| 06/17/2026 21:57 | 59 | 25.345 |
| 06/17/2026 21:57 | 100 | 25.345 |
| 06/17/2026 21:57 | 60 | 25.34 |
| 06/17/2026 21:57 | 50 | 25.34 |
| 06/17/2026 21:57 | 239 | 25.35 |
| 06/17/2026 21:57 | 61 | 25.35 |
| 06/17/2026 21:57 | 139 | 25.35 |
| 06/17/2026 21:57 | 100 | 25.35 |
| 06/17/2026 21:57 | 100 | 25.35 |
| 06/17/2026 21:57 | 6 | 25.35 |
| 06/17/2026 21:57 | 6 | 25.35 |
| 06/17/2026 21:57 | 1 | 25.36 |
| 06/17/2026 21:57 | 6 | 25.36 |
| 06/17/2026 21:57 | 64 | 25.355 |
| 06/17/2026 21:57 | 28 | 25.36 |
| 06/17/2026 21:57 | 100 | 25.36 |
| 06/17/2026 21:57 | 11 | 25.36 |
| 06/17/2026 21:57 | 39 | 25.36 |
| 06/17/2026 21:57 | 50 | 25.36 |
| 06/17/2026 21:57 | 50 | 25.36 |
| 06/17/2026 21:57 | 21 | 25.37 |
| 06/17/2026 21:57 | 33 | 25.37 |
| 06/17/2026 21:57 | 100 | 25.37 |
| 06/17/2026 21:57 | 2 | 25.375 |
| 06/17/2026 21:57 | 6 | 25.375 |
| 06/17/2026 21:57 | 19 | 25.375 |
| 06/17/2026 21:57 | 54 | 25.37 |
| 06/17/2026 21:57 | 100 | 25.37 |
| 06/17/2026 21:57 | 17 | 25.37 |
| 06/17/2026 21:57 | 1 | 25.38 |
| 06/17/2026 21:57 | 1 | 25.38 |
| 06/17/2026 21:57 | 17 | 25.38 |
| 06/17/2026 21:57 | 2 | 25.38 |
| 06/17/2026 21:57 | 30 | 25.37 |
| 06/17/2026 21:57 | 2 | 25.37 |
| 06/17/2026 21:57 | 50 | 25.38 |
| 06/17/2026 21:57 | 50 | 25.38 |
| 06/17/2026 21:57 | 50 | 25.38 |
| 06/17/2026 21:57 | 50 | 25.38 |
| 06/17/2026 21:57 | 6 | 25.375 |
| 06/17/2026 21:57 | 10 | 25.38 |
| 06/17/2026 21:57 | 90 | 25.38 |
| 06/17/2026 21:57 | 10 | 25.38 |
| 06/17/2026 21:57 | 1 | 25.38 |
| 06/17/2026 21:57 | 1293 | 25.37 |
| 06/17/2026 21:57 | 18 | 25.38 |
| 06/17/2026 21:57 | 100 | 25.38 |
| 06/17/2026 21:57 | 123 | 25.38 |
| 06/17/2026 21:57 | 55 | 25.37 |
| 06/17/2026 21:57 | 21 | 25.37 |
| 06/17/2026 21:57 | 100 | 25.37 |
| 06/17/2026 21:57 | 86 | 25.36 |
| 06/17/2026 21:57 | 86 | 25.36 |
| 06/17/2026 21:57 | 2 | 25.355 |
| 06/17/2026 21:57 | 19 | 25.355 |
| 06/17/2026 21:57 | 144 | 25.355 |
| 06/17/2026 21:57 | 50 | 25.355 |
| 06/17/2026 21:57 | 240 | 25.355 |
| 06/17/2026 21:57 | 79 | 25.36 |
| 06/17/2026 21:57 | 21 | 25.36 |
| 06/17/2026 21:57 | 6 | 25.36 |
| 06/17/2026 21:57 | 100 | 25.36 |
| 06/17/2026 21:57 | 44 | 25.37 |
| 06/17/2026 21:57 | 44 | 25.37 |
| 06/17/2026 21:57 | 26 | 25.375 |
| 06/17/2026 21:57 | 18 | 25.37 |
| 06/17/2026 21:57 | 41 | 25.37 |
| 06/17/2026 21:57 | 41 | 25.37 |
| 06/17/2026 21:57 | 103 | 25.37 |
| 06/17/2026 21:57 | 139 | 25.375 |
| 06/17/2026 21:57 | 9 | 25.38 |
| 06/17/2026 21:57 | 4 | 25.38 |
| 06/17/2026 21:57 | 10 | 25.38 |
| 06/17/2026 21:57 | 1 | 25.38 |
| 06/17/2026 21:57 | 35 | 25.40 |
| 06/17/2026 21:57 | 32 | 25.40 |
| 06/17/2026 21:57 | 67 | 25.40 |
| 06/17/2026 21:57 | 1 | 25.40 |
| 06/17/2026 21:57 | 8 | 25.39 |
| 06/17/2026 21:56 | 92 | 25.39 |
| 06/17/2026 21:56 | 100 | 25.39 |
| 06/17/2026 21:56 | 100 | 25.39 |
| 06/17/2026 21:56 | 1293 | 25.375 |
| 06/17/2026 21:56 | 28 | 25.38 |
| 06/17/2026 21:56 | 100 | 25.39 |
| 06/17/2026 21:56 | 20 | 25.38 |
| 06/17/2026 21:56 | 100 | 25.38 |
| 06/17/2026 21:56 | 6 | 25.38 |
| 06/17/2026 21:56 | 132 | 25.37 |
| 06/17/2026 21:56 | 99 | 25.37 |
| 06/17/2026 21:56 | 10 | 25.37 |
| 06/17/2026 21:56 | 10 | 25.37 |
| 06/17/2026 21:56 | 1 | 25.36 |
| 06/17/2026 21:56 | 19 | 25.36 |
| 06/17/2026 21:56 | 1 | 25.36 |
| 06/17/2026 21:56 | 19 | 25.36 |
| 06/17/2026 21:56 | 100 | 25.36 |
| 06/17/2026 21:56 | 100 | 25.36 |
| 06/17/2026 21:56 | 100 | 25.35 |
| 06/17/2026 21:56 | 1100 | 25.35 |
| 06/17/2026 21:56 | 100 | 25.35 |
| 06/17/2026 21:56 | 6 | 25.35 |
| 06/17/2026 21:56 | 76 | 25.35 |
| 06/17/2026 21:56 | 100 | 25.35 |
| 06/17/2026 21:56 | 1 | 25.38 |
| 06/17/2026 21:56 | 1 | 25.39 |
| 06/17/2026 21:56 | 14 | 25.39 |
| 06/17/2026 21:56 | 27 | 25.39 |
| 06/17/2026 21:56 | 22 | 25.40 |
| 06/17/2026 21:56 | 2 | 25.40 |
| 06/17/2026 21:56 | 39 | 25.40 |
| 06/17/2026 21:56 | 61 | 25.40 |
| 06/17/2026 21:56 | 37 | 25.40 |
| 06/17/2026 21:56 | 22 | 25.40 |
| 06/17/2026 21:56 | 41 | 25.40 |
| 06/17/2026 21:56 | 59 | 25.40 |
| 06/17/2026 21:56 | 1 | 25.40 |
| 06/17/2026 21:56 | 100 | 25.40 |
| 06/17/2026 21:56 | 2 | 25.40 |
| 06/17/2026 21:56 | 168 | 25.40 |
| 06/17/2026 21:56 | 7 | 25.405 |
| 06/17/2026 21:56 | 1 | 25.405 |
| 06/17/2026 21:56 | 1 | 25.405 |
| 06/17/2026 21:56 | 9 | 25.40 |
| 06/17/2026 21:56 | 1 | 25.405 |
| 06/17/2026 21:56 | 2 | 25.405 |
| 06/17/2026 21:56 | 11 | 25.40 |
| 06/17/2026 21:56 | 1 | 25.405 |
| 06/17/2026 21:56 | 7 | 25.40 |
| 06/17/2026 21:56 | 12 | 25.39 |
| 06/17/2026 21:56 | 12 | 25.39 |
| 06/17/2026 21:56 | 93 | 25.40 |
| 06/17/2026 21:56 | 50 | 25.39 |
| 06/17/2026 21:56 | 50 | 25.39 |
| 06/17/2026 21:56 | 2 | 25.39 |
| 06/17/2026 21:56 | 50 | 25.38 |
| 06/17/2026 21:56 | 50 | 25.375 |
| 06/17/2026 21:56 | 100 | 25.38 |
| 06/17/2026 21:56 | 100 | 25.37 |
| 06/17/2026 21:56 | 1200 | 25.37 |
| 06/17/2026 21:56 | 688 | 25.37 |
| 06/17/2026 21:56 | 1212 | 25.37 |
| 06/17/2026 21:56 | 49 | 25.36 |
| 06/17/2026 21:56 | 2 | 25.365 |
| 06/17/2026 21:56 | 1 | 25.36 |
| 06/17/2026 21:56 | 60 | 25.36 |
| 06/17/2026 21:56 | 100 | 25.35 |
| 06/17/2026 21:56 | 100 | 25.35 |
| 06/17/2026 21:56 | 2 | 25.35 |
| 06/17/2026 21:56 | 400 | 25.35 |
| 06/17/2026 21:56 | 100 | 25.34 |
| 06/17/2026 21:56 | 100 | 25.34 |
| 06/17/2026 21:56 | 4 | 25.34 |
| 06/17/2026 21:56 | 100 | 25.34 |
| 06/17/2026 21:56 | 500 | 25.34 |
| 06/17/2026 21:56 | 54 | 25.34 |
| 06/17/2026 21:56 | 500 | 25.32 |
| 06/17/2026 21:56 | 461 | 25.32 |
| 06/17/2026 21:56 | 18 | 25.31 |
| 06/17/2026 21:56 | 10 | 25.31 |
| 06/17/2026 21:56 | 990 | 25.31 |
| 06/17/2026 21:56 | 25 | 25.31 |
| 06/17/2026 21:56 | 25 | 25.31 |
| 06/17/2026 21:56 | 15 | 25.31 |
| 06/17/2026 21:56 | 50 | 25.31 |
| 06/17/2026 21:56 | 25 | 25.31 |
| 06/17/2026 21:56 | 25 | 25.31 |
| 06/17/2026 21:56 | 25 | 25.31 |
| 06/17/2026 21:56 | 25 | 25.31 |
| 06/17/2026 21:56 | 25 | 25.31 |
| 06/17/2026 21:56 | 25 | 25.31 |
| 06/17/2026 21:56 | 25 | 25.31 |
| 06/17/2026 21:56 | 25 | 25.31 |
| 06/17/2026 21:56 | 25 | 25.31 |
| 06/17/2026 21:56 | 25 | 25.31 |
| 06/17/2026 21:56 | 25 | 25.31 |
| 06/17/2026 21:56 | 25 | 25.31 |
| 06/17/2026 21:56 | 25 | 25.31 |
| 06/17/2026 21:56 | 25 | 25.31 |
| 06/17/2026 21:56 | 25 | 25.31 |
| 06/17/2026 21:56 | 500 | 25.31 |
| 06/17/2026 21:56 | 25 | 25.31 |
| 06/17/2026 21:56 | 25 | 25.31 |
| 06/17/2026 21:56 | 25 | 25.31 |
| 06/17/2026 21:56 | 25 | 25.31 |
| 06/17/2026 21:56 | 25 | 25.31 |
| 06/17/2026 21:56 | 240 | 25.31 |
| 06/17/2026 21:56 | 25 | 25.31 |
| 06/17/2026 21:56 | 25 | 25.31 |
| 06/17/2026 21:56 | 25 | 25.31 |
| 06/17/2026 21:56 | 25 | 25.31 |
| 06/17/2026 21:56 | 25 | 25.31 |
| 06/17/2026 21:56 | 25 | 25.31 |
| 06/17/2026 21:56 | 25 | 25.31 |
| 06/17/2026 21:56 | 963 | 25.31 |
| 06/17/2026 21:56 | 27 | 25.31 |
| 06/17/2026 21:56 | 27 | 25.31 |
| 06/17/2026 21:56 | 27 | 25.31 |
| 06/17/2026 21:56 | 25 | 25.31 |
| 06/17/2026 21:56 | 473 | 25.31 |
| 06/17/2026 21:56 | 27 | 25.31 |
| 06/17/2026 21:56 | 1293 | 25.31 |
| 06/17/2026 21:56 | 100 | 25.31 |
| 06/17/2026 21:56 | 97 | 25.31 |
| 06/17/2026 21:56 | 19 | 25.31 |
| 06/17/2026 21:56 | 100 | 25.31 |
| 06/17/2026 21:56 | 801 | 25.31 |
| 06/17/2026 21:56 | 71 | 25.31 |
| 06/17/2026 21:56 | 1272 | 25.31 |
| 06/17/2026 21:56 | 21 | 25.31 |
| 06/17/2026 21:56 | 15 | 25.31 |
| 06/17/2026 21:56 | 100 | 25.31 |
| 06/17/2026 21:56 | 373 | 25.31 |
| 06/17/2026 21:56 | 313 | 25.31 |
| 06/17/2026 21:56 | 1293 | 25.31 |
| 06/17/2026 21:56 | 1784 | 25.31 |
| 06/17/2026 21:56 | 2094 | 25.305 |
| 06/17/2026 21:56 | 4 | 25.305 |
| 06/17/2026 21:56 | 1 | 25.305 |
| 06/17/2026 21:56 | 1 | 25.305 |
| 06/17/2026 21:56 | 53 | 25.305 |
| 06/17/2026 21:56 | 524 | 25.305 |
| 06/17/2026 21:56 | 3880 | 25.305 |
| 06/17/2026 21:56 | 60 | 25.31 |
| 06/17/2026 21:56 | 2 | 25.31 |
| 06/17/2026 21:56 | 45 | 25.305 |
| 06/17/2026 21:56 | 55 | 25.305 |
| 06/17/2026 21:56 | 1202 | 25.305 |
| 06/17/2026 21:56 | 69 | 25.30 |
| 06/17/2026 21:56 | 31 | 25.30 |
| 06/17/2026 21:56 | 2 | 25.315 |
| 06/17/2026 21:56 | 3 | 25.315 |
| 06/17/2026 21:56 | 18 | 25.315 |
| 06/17/2026 21:56 | 90 | 25.315 |
| 06/17/2026 21:56 | 10 | 25.315 |
| 06/17/2026 21:56 | 142 | 25.315 |
| 06/17/2026 21:56 | 2 | 25.33 |
| 06/17/2026 21:56 | 6 | 25.33 |
| 06/17/2026 21:56 | 10 | 25.34 |
| 06/17/2026 21:56 | 16 | 25.34 |
| 06/17/2026 21:56 | 12 | 25.34 |
| 06/17/2026 21:56 | 72 | 25.34 |
| 06/17/2026 21:56 | 145 | 25.34 |
| 06/17/2026 21:56 | 60 | 25.34 |
| 06/17/2026 21:56 | 1 | 25.345 |
| 06/17/2026 21:56 | 1 | 25.345 |
| 06/17/2026 21:56 | 1 | 25.345 |
| 06/17/2026 21:56 | 27 | 25.35 |
| 06/17/2026 21:56 | 89 | 25.35 |
| 06/17/2026 21:56 | 6 | 25.35 |
| 06/17/2026 21:56 | 918 | 25.36 |
| 06/17/2026 21:56 | 239 | 25.35 |
| 06/17/2026 21:56 | 17 | 25.35 |
| 06/17/2026 21:56 | 1 | 25.355 |
| 06/17/2026 21:56 | 614 | 25.36 |
| 06/17/2026 21:56 | 581 | 25.36 |
| 06/17/2026 21:56 | 1963 | 25.36 |
| 06/17/2026 21:56 | 25 | 25.36 |
| 06/17/2026 21:56 | 128 | 25.36 |
| 06/17/2026 21:56 | 103 | 25.36 |
| 06/17/2026 21:56 | 25 | 25.36 |
| 06/17/2026 21:56 | 6 | 25.36 |
| 06/17/2026 21:56 | 2 | 25.36 |
| 06/17/2026 21:56 | 12 | 25.36 |
| 06/17/2026 21:56 | 57 | 25.35 |
| 06/17/2026 21:56 | 25 | 25.35 |
| 06/17/2026 21:56 | 25 | 25.35 |
| 06/17/2026 21:56 | 50 | 25.35 |
| 06/17/2026 21:56 | 200 | 25.35 |
| 06/17/2026 21:56 | 58 | 25.35 |
| 06/17/2026 21:56 | 29 | 25.34 |
| 06/17/2026 21:56 | 2192 | 25.34 |
| 06/17/2026 21:56 | 143 | 25.34 |
| 06/17/2026 21:56 | 100 | 25.34 |
| 06/17/2026 21:56 | 62 | 25.34 |
| 06/17/2026 21:56 | 12 | 25.34 |
| 06/17/2026 21:56 | 100 | 25.34 |
| 06/17/2026 21:56 | 4 | 25.34 |
| 06/17/2026 21:56 | 2 | 25.34 |
| 06/17/2026 21:56 | 277 | 25.34 |
| 06/17/2026 21:56 | 51 | 25.34 |
| 06/17/2026 21:56 | 700 | 25.33 |
| 06/17/2026 21:56 | 751 | 25.33 |
| 06/17/2026 21:56 | 100 | 25.33 |
| 06/17/2026 21:56 | 34 | 25.33 |
| 06/17/2026 21:56 | 25 | 25.33 |
| 06/17/2026 21:56 | 1 | 25.33 |
| 06/17/2026 21:56 | 100 | 25.33 |
| 06/17/2026 21:56 | 62 | 25.33 |
| 06/17/2026 21:56 | 38 | 25.33 |
| 06/17/2026 21:56 | 100 | 25.33 |
| 06/17/2026 21:56 | 12 | 25.32 |
| 06/17/2026 21:56 | 100 | 25.32 |
| 06/17/2026 21:56 | 1193 | 25.32 |
| 06/17/2026 21:56 | 100 | 25.32 |
| 06/17/2026 21:56 | 4 | 25.32 |
| 06/17/2026 21:56 | 21 | 25.32 |
| 06/17/2026 21:56 | 4 | 25.32 |
| 06/17/2026 21:56 | 2 | 25.32 |
| 06/17/2026 21:56 | 2 | 25.32 |
| 06/17/2026 21:56 | 3 | 25.32 |
| 06/17/2026 21:56 | 100 | 25.32 |
| 06/17/2026 21:56 | 32 | 25.32 |
| 06/17/2026 21:56 | 47 | 25.31 |
| 06/17/2026 21:56 | 53 | 25.31 |
| 06/17/2026 21:56 | 4 | 25.31 |
| 06/17/2026 21:56 | 100 | 25.31 |
| 06/17/2026 21:56 | 224 | 25.31 |
| 06/17/2026 21:56 | 328 | 25.31 |
| 06/17/2026 21:56 | 6802 | 25.31 |
| 06/17/2026 21:56 | 331 | 25.31 |
| 06/17/2026 21:56 | 2 | 25.305 |
| 06/17/2026 21:56 | 69 | 25.30 |
| 06/17/2026 21:56 | 1 | 25.31 |
| 06/17/2026 21:56 | 100 | 25.32 |
| 06/17/2026 21:56 | 300 | 25.32 |
| 06/17/2026 21:56 | 133 | 25.32 |
| 06/17/2026 21:56 | 1 | 25.33 |
| 06/17/2026 21:56 | 59 | 25.33 |
| 06/17/2026 21:56 | 35 | 25.33 |
| 06/17/2026 21:56 | 74 | 25.33 |
| 06/17/2026 21:56 | 328 | 25.33 |
| 06/17/2026 21:56 | 331 | 25.33 |
| 06/17/2026 21:56 | 1 | 25.34 |
| 06/17/2026 21:56 | 5000 | 25.345 |
| 06/17/2026 21:56 | 151 | 25.35 |
| 06/17/2026 21:56 | 25 | 25.35 |
| 06/17/2026 21:56 | 76 | 25.35 |
| 06/17/2026 21:56 | 29 | 25.36 |
| 06/17/2026 21:56 | 14 | 25.36 |
| 06/17/2026 21:56 | 86 | 25.36 |
| 06/17/2026 21:56 | 316 | 25.36 |
| 06/17/2026 21:56 | 25 | 25.36 |
| 06/17/2026 21:56 | 3502 | 25.36 |
| 06/17/2026 21:56 | 50 | 25.36 |
| 06/17/2026 21:56 | 20 | 25.36 |
| 06/17/2026 21:56 | 200 | 25.36 |
| 06/17/2026 21:56 | 96 | 25.36 |
| 06/17/2026 21:56 | 160 | 25.35 |
| 06/17/2026 21:56 | 13 | 25.35 |
| 06/17/2026 21:56 | 27 | 25.35 |
| 06/17/2026 21:56 | 13 | 25.35 |
| 06/17/2026 21:56 | 347 | 25.35 |
| 06/17/2026 21:56 | 40 | 25.35 |
| 06/17/2026 21:56 | 40 | 25.35 |
| 06/17/2026 21:56 | 360 | 25.35 |
| 06/17/2026 21:56 | 1293 | 25.34 |
| 06/17/2026 21:56 | 25 | 25.34 |
| 06/17/2026 21:56 | 10 | 25.335 |
| 06/17/2026 21:56 | 501 | 25.335 |
| 06/17/2026 21:56 | 6 | 25.34 |
| 06/17/2026 21:56 | 25 | 25.34 |
| 06/17/2026 21:56 | 91 | 25.33 |
| 06/17/2026 21:56 | 100 | 25.335 |
| 06/17/2026 21:56 | 3 | 25.33 |
| 06/17/2026 21:56 | 25 | 25.34 |
| 06/17/2026 21:56 | 15 | 25.34 |
| 06/17/2026 21:56 | 796 | 25.335 |
| 06/17/2026 21:56 | 16 | 25.34 |
| 06/17/2026 21:56 | 181 | 25.34 |
| 06/17/2026 21:56 | 19 | 25.34 |
| 06/17/2026 21:56 | 100 | 25.34 |
| 06/17/2026 21:56 | 500 | 25.33 |
| 06/17/2026 21:56 | 100 | 25.33 |
| 06/17/2026 21:56 | 100 | 25.33 |
| 06/17/2026 21:56 | 67 | 25.32 |
| 06/17/2026 21:56 | 33 | 25.33 |
| 06/17/2026 21:56 | 25 | 25.34 |
| 06/17/2026 21:56 | 100 | 25.33 |
| 06/17/2026 21:56 | 38 | 25.33 |
| 06/17/2026 21:56 | 100 | 25.35 |
| 06/17/2026 21:56 | 100 | 25.35 |
| 06/17/2026 21:56 | 2 | 25.36 |
| 06/17/2026 21:56 | 2 | 25.365 |
| 06/17/2026 21:56 | 1 | 25.365 |
| 06/17/2026 21:56 | 49 | 25.36 |
| 06/17/2026 21:56 | 2 | 25.365 |
| 06/17/2026 21:56 | 1 | 25.365 |
| 06/17/2026 21:56 | 2 | 25.37 |
| 06/17/2026 21:56 | 58 | 25.37 |
| 06/17/2026 21:56 | 2 | 25.38 |
| 06/17/2026 21:56 | 9 | 25.375 |
| 06/17/2026 21:56 | 32 | 25.38 |
| 06/17/2026 21:56 | 25 | 25.38 |
| 06/17/2026 21:55 | 32 | 25.39 |
| 06/17/2026 21:55 | 100 | 25.38 |
| 06/17/2026 21:55 | 12 | 25.38 |
| 06/17/2026 21:55 | 128 | 25.38 |
| 06/17/2026 21:55 | 200 | 25.38 |
| 06/17/2026 21:55 | 500 | 25.375 |
| 06/17/2026 21:55 | 50 | 25.38 |
| 06/17/2026 21:55 | 60 | 25.38 |
| 06/17/2026 21:55 | 26 | 25.37 |
| 06/17/2026 21:55 | 74 | 25.37 |
| 06/17/2026 21:55 | 1293 | 25.37 |
| 06/17/2026 21:55 | 100 | 25.37 |
| 06/17/2026 21:55 | 129 | 25.37 |
| 06/17/2026 21:55 | 2 | 25.37 |
| 06/17/2026 21:55 | 14 | 25.37 |
| 06/17/2026 21:55 | 484 | 25.37 |
| 06/17/2026 21:55 | 8470 | 25.37 |
| 06/17/2026 21:55 | 68 | 25.37 |
| 06/17/2026 21:55 | 9 | 25.38 |
| 06/17/2026 21:55 | 691 | 25.38 |
| 06/17/2026 21:55 | 9 | 25.385 |
| 06/17/2026 21:55 | 1 | 25.385 |
| 06/17/2026 21:55 | 98 | 25.385 |
| 06/17/2026 21:55 | 10 | 25.38 |
| 06/17/2026 21:55 | 90 | 25.38 |
| 06/17/2026 21:55 | 1 | 25.39 |
| 06/17/2026 21:55 | 1 | 25.39 |
| 06/17/2026 21:55 | 12 | 25.39 |
| 06/17/2026 21:55 | 15 | 25.39 |
| 06/17/2026 21:55 | 63 | 25.38 |
| 06/17/2026 21:55 | 34 | 25.38 |
| 06/17/2026 21:55 | 2 | 25.39 |
| 06/17/2026 21:55 | 1 | 25.395 |
| 06/17/2026 21:55 | 3 | 25.395 |
| 06/17/2026 21:55 | 1 | 25.40 |
| 06/17/2026 21:55 | 199 | 25.40 |
| 06/17/2026 21:55 | 1 | 25.405 |
| 06/17/2026 21:55 | 1 | 25.41 |
| 06/17/2026 21:55 | 1 | 25.41 |
| 06/17/2026 21:55 | 29 | 25.41 |
| 06/17/2026 21:55 | 1 | 25.42 |
| 06/17/2026 21:55 | 7 | 25.42 |
| 06/17/2026 21:55 | 14 | 25.42 |
| 06/17/2026 21:55 | 100 | 25.43 |
| 06/17/2026 21:55 | 32 | 25.43 |
| 06/17/2026 21:55 | 15 | 25.43 |
| 06/17/2026 21:55 | 1 | 25.43 |
| 06/17/2026 21:55 | 100 | 25.43 |
| 06/17/2026 21:55 | 23 | 25.43 |
| 06/17/2026 21:55 | 1 | 25.44 |
| 06/17/2026 21:55 | 8 | 25.44 |
| 06/17/2026 21:55 | 3 | 25.44 |
| 06/17/2026 21:55 | 50 | 25.43 |
| 06/17/2026 21:55 | 62 | 25.435 |
| 06/17/2026 21:55 | 42 | 25.43 |
| 06/17/2026 21:55 | 100 | 25.43 |
| 06/17/2026 21:55 | 175 | 25.43 |
| 06/17/2026 21:55 | 100 | 25.44 |
| 06/17/2026 21:55 | 3 | 25.44 |
| 06/17/2026 21:55 | 209 | 25.45 |
| 06/17/2026 21:55 | 100 | 25.44 |
| 06/17/2026 21:55 | 603 | 25.44 |
| 06/17/2026 21:55 | 876 | 25.45 |
| 06/17/2026 21:55 | 200 | 25.445 |
| 06/17/2026 21:55 | 100 | 25.445 |
| 06/17/2026 21:55 | 2123 | 25.45 |
| 06/17/2026 21:55 | 67 | 25.45 |
| 06/17/2026 21:55 | 500 | 25.445 |
| 06/17/2026 21:55 | 100 | 25.445 |
| 06/17/2026 21:55 | 35 | 25.45 |
| 06/17/2026 21:55 | 3 | 25.45 |
| 06/17/2026 21:55 | 48 | 25.46 |
| 06/17/2026 21:55 | 19 | 25.46 |
| 06/17/2026 21:55 | 200 | 25.46 |
| 06/17/2026 21:55 | 100 | 25.46 |
| 06/17/2026 21:55 | 26 | 25.46 |
| 06/17/2026 21:55 | 1 | 25.45 |
| 06/17/2026 21:55 | 12 | 25.46 |
| 06/17/2026 21:55 | 50 | 25.46 |
| 06/17/2026 21:55 | 50 | 25.46 |
| 06/17/2026 21:55 | 240 | 25.46 |
| 06/17/2026 21:55 | 248 | 25.46 |
| 06/17/2026 21:55 | 78 | 25.46 |
| 06/17/2026 21:55 | 22 | 25.46 |
| 06/17/2026 21:55 | 3 | 25.46 |
| 06/17/2026 21:55 | 16 | 25.455 |
| 06/17/2026 21:55 | 97 | 25.44 |
| 06/17/2026 21:55 | 3 | 25.45 |
| 06/17/2026 21:55 | 39 | 25.46 |
| 06/17/2026 21:55 | 4 | 25.455 |
| 06/17/2026 21:55 | 43 | 25.455 |
| 06/17/2026 21:55 | 10 | 25.455 |
| 06/17/2026 21:55 | 43 | 25.455 |
| 06/17/2026 21:55 | 2 | 25.45 |
| 06/17/2026 21:55 | 16 | 25.45 |
| 06/17/2026 21:55 | 200 | 25.44 |
| 06/17/2026 21:55 | 300 | 25.44 |
| 06/17/2026 21:55 | 6 | 25.45 |
| 06/17/2026 21:55 | 132 | 25.46 |
| 06/17/2026 21:55 | 1 | 25.46 |
| 06/17/2026 21:55 | 60 | 25.46 |
| 06/17/2026 21:55 | 30 | 25.47 |
| 06/17/2026 21:55 | 100 | 25.46 |
| 06/17/2026 21:55 | 100 | 25.47 |
| 06/17/2026 21:55 | 42 | 25.47 |
| 06/17/2026 21:55 | 1 | 25.475 |
| 06/17/2026 21:55 | 43 | 25.47 |
| 06/17/2026 21:55 | 3 | 25.47 |
| 06/17/2026 21:55 | 50 | 25.47 |
| 06/17/2026 21:55 | 508 | 25.475 |
| 06/17/2026 21:55 | 506 | 25.475 |
| 06/17/2026 21:55 | 17 | 25.48 |
| 06/17/2026 21:55 | 83 | 25.475 |
| 06/17/2026 21:55 | 1293 | 25.475 |
| 06/17/2026 21:55 | 523 | 25.475 |
| 06/17/2026 21:55 | 1 | 25.475 |
| 06/17/2026 21:55 | 16 | 25.475 |
| 06/17/2026 21:55 | 52 | 25.475 |
| 06/17/2026 21:55 | 523 | 25.475 |
| 06/17/2026 21:55 | 1 | 25.475 |
| 06/17/2026 21:55 | 10 | 25.475 |
| 06/17/2026 21:55 | 73 | 25.475 |
| 06/17/2026 21:55 | 240 | 25.475 |
| 06/17/2026 21:55 | 6 | 25.48 |
| 06/17/2026 21:55 | 2 | 25.48 |
| 06/17/2026 21:55 | 59 | 25.48 |
| 06/17/2026 21:55 | 278 | 25.48 |
| 06/17/2026 21:55 | 363 | 25.48 |
| 06/17/2026 21:55 | 74 | 25.48 |
| 06/17/2026 21:55 | 1 | 25.485 |
| 06/17/2026 21:55 | 10 | 25.485 |
| 06/17/2026 21:55 | 100 | 25.48 |
| 06/17/2026 21:55 | 1 | 25.48 |
| 06/17/2026 21:55 | 2 | 25.48 |
| 06/17/2026 21:55 | 2 | 25.47 |
| 06/17/2026 21:55 | 3 | 25.47 |
| 06/17/2026 21:55 | 26 | 25.47 |
| 06/17/2026 21:55 | 2 | 25.48 |
| 06/17/2026 21:55 | 2 | 25.48 |
| 06/17/2026 21:55 | 14 | 25.48 |
| 06/17/2026 21:55 | 4 | 25.48 |
| 06/17/2026 21:55 | 2 | 25.48 |
| 06/17/2026 21:55 | 2 | 25.49 |
| 06/17/2026 21:55 | 19 | 25.49 |
| 06/17/2026 21:55 | 1 | 25.49 |
| 06/17/2026 21:55 | 12 | 25.495 |
| 06/17/2026 21:55 | 19 | 25.495 |
| 06/17/2026 21:55 | 187 | 25.495 |
| 06/17/2026 21:55 | 24 | 25.49 |
| 06/17/2026 21:55 | 15 | 25.49 |
| 06/17/2026 21:55 | 65 | 25.49 |
| 06/17/2026 21:55 | 6 | 25.49 |
| 06/17/2026 21:55 | 64 | 25.49 |
| 06/17/2026 21:55 | 1 | 25.49 |
| 06/17/2026 21:55 | 9 | 25.49 |
| 06/17/2026 21:55 | 87 | 25.48 |
| 06/17/2026 21:55 | 700 | 25.49 |
| 06/17/2026 21:55 | 100 | 25.49 |
| 06/17/2026 21:55 | 71 | 25.49 |
| 06/17/2026 21:55 | 249 | 25.50 |
| 06/17/2026 21:55 | 31 | 25.50 |
| 06/17/2026 21:55 | 5 | 25.50 |
| 06/17/2026 21:55 | 5 | 25.50 |
| 06/17/2026 21:55 | 100 | 25.49 |
| 06/17/2026 21:55 | 177 | 25.49 |
| 06/17/2026 21:55 | 2 | 25.49 |
| 06/17/2026 21:55 | 20 | 25.49 |
| 06/17/2026 21:55 | 29 | 25.48 |
| 06/17/2026 21:55 | 71 | 25.48 |
| 06/17/2026 21:55 | 1 | 25.49 |
| 06/17/2026 21:55 | 100 | 25.49 |
| 06/17/2026 21:55 | 149 | 25.48 |
| 06/17/2026 21:55 | 1 | 25.48 |
| 06/17/2026 21:55 | 22 | 25.48 |
| 06/17/2026 21:55 | 400 | 25.475 |
| 06/17/2026 21:55 | 1 | 25.49 |
| 06/17/2026 21:55 | 12 | 25.48 |
| 06/17/2026 21:55 | 1 | 25.47 |
| 06/17/2026 21:55 | 42 | 25.47 |
| 06/17/2026 21:55 | 10 | 25.46 |
| 06/17/2026 21:55 | 6 | 25.46 |
| 06/17/2026 21:55 | 40 | 25.46 |
| 06/17/2026 21:55 | 6 | 25.44 |
| 06/17/2026 21:55 | 46 | 25.44 |
| 06/17/2026 21:55 | 6 | 25.45 |
| 06/17/2026 21:55 | 52 | 25.45 |
| 06/17/2026 21:55 | 150 | 25.50 |
| 06/17/2026 21:55 | 12 | 25.50 |
| 06/17/2026 21:55 | 1 | 25.50 |
| 06/17/2026 21:55 | 9 | 25.50 |
| 06/17/2026 21:55 | 20 | 25.50 |
| 06/17/2026 21:55 | 5 | 25.51 |
| 06/17/2026 21:55 | 7 | 25.51 |
| 06/17/2026 21:55 | 30 | 25.515 |
| 06/17/2026 21:55 | 30 | 25.515 |
| 06/17/2026 21:55 | 9 | 25.53 |
| 06/17/2026 21:55 | 3 | 25.53 |
| 06/17/2026 21:55 | 9 | 25.54 |
| 06/17/2026 21:55 | 9 | 25.54 |
| 06/17/2026 21:55 | 9 | 25.54 |
| 06/17/2026 21:55 | 5 | 25.54 |
| 06/17/2026 21:55 | 4 | 25.54 |
| 06/17/2026 21:55 | 47 | 25.54 |
| 06/17/2026 21:55 | 22 | 25.54 |
| 06/17/2026 21:55 | 25 | 25.53 |
| 06/17/2026 21:55 | 47 | 25.525 |
| 06/17/2026 21:55 | 51 | 25.53 |
| 06/17/2026 21:55 | 15 | 25.53 |
| 06/17/2026 21:55 | 66 | 25.53 |
| 06/17/2026 21:55 | 66 | 25.515 |
| 06/17/2026 21:55 | 66 | 25.515 |
| 06/17/2026 21:55 | 36 | 25.52 |
| 06/17/2026 21:55 | 24 | 25.52 |
| 06/17/2026 21:55 | 3 | 25.52 |
| 06/17/2026 21:55 | 3 | 25.52 |
| 06/17/2026 21:55 | 38 | 25.51 |
| 06/17/2026 21:55 | 3 | 25.52 |
| 06/17/2026 21:55 | 19 | 25.53 |
| 06/17/2026 21:55 | 38 | 25.53 |
| 06/17/2026 21:55 | 9 | 25.52 |
| 06/17/2026 21:55 | 8 | 25.51 |
| 06/17/2026 21:55 | 58 | 25.51 |
| 06/17/2026 21:55 | 42 | 25.51 |
| 06/17/2026 21:55 | 10 | 25.51 |
| 06/17/2026 21:55 | 30 | 25.51 |
| 06/17/2026 21:55 | 30 | 25.51 |
| 06/17/2026 21:55 | 9 | 25.52 |
| 06/17/2026 21:55 | 8 | 25.53 |
| 06/17/2026 21:55 | 8 | 25.53 |
| 06/17/2026 21:55 | 41 | 25.53 |
| 06/17/2026 21:55 | 8 | 25.53 |
| 06/17/2026 21:55 | 26 | 25.53 |
| 06/17/2026 21:55 | 10 | 25.53 |
| 06/17/2026 21:55 | 100 | 25.54 |
| 06/17/2026 21:55 | 4 | 25.55 |
| 06/17/2026 21:55 | 1 | 25.55 |
| 06/17/2026 21:55 | 1 | 25.55 |
| 06/17/2026 21:55 | 20 | 25.55 |
| 06/17/2026 21:55 | 200 | 25.56 |
| 06/17/2026 21:55 | 9 | 25.57 |
| 06/17/2026 21:55 | 100 | 25.57 |
| 06/17/2026 21:55 | 100 | 25.575 |
| 06/17/2026 21:55 | 91 | 25.57 |
| 06/17/2026 21:55 | 9 | 25.57 |
| 06/17/2026 21:55 | 50 | 25.57 |
| 06/17/2026 21:55 | 42 | 25.58 |
| 06/17/2026 21:55 | 10 | 25.58 |
| 06/17/2026 21:55 | 48 | 25.59 |
| 06/17/2026 21:55 | 44 | 25.60 |
| 06/17/2026 21:55 | 100 | 25.60 |
| 06/17/2026 21:55 | 200 | 25.60 |
| 06/17/2026 21:55 | 72 | 25.60 |
| 06/17/2026 21:55 | 500 | 25.60 |
| 06/17/2026 21:55 | 5 | 25.60 |
| 06/17/2026 21:55 | 25 | 25.60 |
| 06/17/2026 21:54 | 25 | 25.62 |
| 06/17/2026 21:54 | 25 | 25.62 |
| 06/17/2026 21:54 | 1 | 25.62 |
| 06/17/2026 21:54 | 2 | 25.61 |
| 06/17/2026 21:54 | 11 | 25.62 |
| 06/17/2026 21:54 | 7 | 25.62 |
| 06/17/2026 21:54 | 1 | 25.62 |
| 06/17/2026 21:54 | 8 | 25.61 |
| 06/17/2026 21:54 | 326 | 25.62 |
| 06/17/2026 21:54 | 34 | 25.62 |
| 06/17/2026 21:54 | 55 | 25.62 |
| 06/17/2026 21:54 | 11 | 25.62 |
| 06/17/2026 21:54 | 4 | 25.61 |
| 06/17/2026 21:54 | 6 | 25.61 |
| 06/17/2026 21:54 | 6 | 25.63 |
| 06/17/2026 21:54 | 54 | 25.63 |
| 06/17/2026 21:54 | 11 | 25.63 |
| 06/17/2026 21:54 | 2 | 25.64 |
| 06/17/2026 21:54 | 55 | 25.64 |
| 06/17/2026 21:54 | 32 | 25.64 |
| 06/17/2026 21:54 | 12 | 25.64 |
| 06/17/2026 21:54 | 11 | 25.64 |
| 06/17/2026 21:54 | 6 | 25.65 |
| 06/17/2026 21:54 | 30 | 25.65 |
| 06/17/2026 21:54 | 60 | 25.66 |
| 06/17/2026 21:54 | 93 | 25.66 |
| 06/17/2026 21:54 | 50 | 25.66 |
| 06/17/2026 21:54 | 79 | 25.66 |
| 06/17/2026 21:54 | 200 | 25.66 |
| 06/17/2026 21:54 | 5 | 25.66 |
| 06/17/2026 21:54 | 55 | 25.66 |
| 06/17/2026 21:54 | 100 | 25.67 |
| 06/17/2026 21:54 | 100 | 25.67 |
| 06/17/2026 21:54 | 100 | 25.67 |
| 06/17/2026 21:54 | 100 | 25.67 |
| 06/17/2026 21:54 | 100 | 25.67 |
| 06/17/2026 21:54 | 4 | 25.67 |
| 06/17/2026 21:54 | 40 | 25.67 |
| 06/17/2026 21:54 | 5 | 25.67 |
| 06/17/2026 21:54 | 1 | 25.66 |
| 06/17/2026 21:54 | 55 | 25.64 |
| 06/17/2026 21:54 | 55 | 25.64 |
| 06/17/2026 21:54 | 75 | 25.63 |
| 06/17/2026 21:54 | 25 | 25.63 |
| 06/17/2026 21:54 | 1293 | 25.62 |
| 06/17/2026 21:54 | 100 | 25.63 |
| 06/17/2026 21:54 | 2 | 25.63 |
| 06/17/2026 21:54 | 55 | 25.63 |
| 06/17/2026 21:54 | 5 | 25.63 |
| 06/17/2026 21:54 | 500 | 25.62 |
| 06/17/2026 21:54 | 46 | 25.62 |
| 06/17/2026 21:54 | 100 | 25.62 |
| 06/17/2026 21:54 | 54 | 25.62 |
| 06/17/2026 21:54 | 100 | 25.62 |
| 06/17/2026 21:54 | 500 | 25.64 |
| 06/17/2026 21:54 | 25 | 25.65 |
| 06/17/2026 21:54 | 25 | 25.65 |
| 06/17/2026 21:54 | 25 | 25.65 |
| 06/17/2026 21:54 | 25 | 25.65 |
| 06/17/2026 21:54 | 4 | 25.64 |
| 06/17/2026 21:54 | 4 | 25.64 |
| 06/17/2026 21:54 | 4 | 25.64 |
| 06/17/2026 21:54 | 4 | 25.64 |
| 06/17/2026 21:54 | 4 | 25.64 |
| 06/17/2026 21:54 | 4 | 25.64 |
| 06/17/2026 21:54 | 100 | 25.63 |
| 06/17/2026 21:54 | 6 | 25.635 |
| 06/17/2026 21:54 | 54 | 25.63 |
| 06/17/2026 21:54 | 35 | 25.63 |
| 06/17/2026 21:54 | 100 | 25.62 |
| 06/17/2026 21:54 | 25 | 25.62 |
| 06/17/2026 21:54 | 25 | 25.62 |
| 06/17/2026 21:54 | 16 | 25.62 |
| 06/17/2026 21:54 | 2 | 25.62 |
| 06/17/2026 21:54 | 500 | 25.62 |
| 06/17/2026 21:54 | 1 | 25.62 |
| 06/17/2026 21:54 | 6 | 25.62 |
| 06/17/2026 21:54 | 35 | 25.62 |
| 06/17/2026 21:54 | 46 | 25.62 |
| 06/17/2026 21:54 | 50 | 25.62 |
| 06/17/2026 21:54 | 2 | 25.63 |
| 06/17/2026 21:54 | 2 | 25.66 |
| 06/17/2026 21:54 | 100 | 25.67 |
| 06/17/2026 21:54 | 80 | 25.67 |
| 06/17/2026 21:54 | 21 | 25.68 |
| 06/17/2026 21:54 | 4 | 25.69 |
| 06/17/2026 21:54 | 50 | 25.70 |
| 06/17/2026 21:54 | 150 | 25.70 |
| 06/17/2026 21:54 | 300 | 25.70 |
| 06/17/2026 21:54 | 100 | 25.71 |
| 06/17/2026 21:54 | 29 | 25.72 |
| 06/17/2026 21:54 | 77 | 25.72 |
| 06/17/2026 21:54 | 23 | 25.72 |
| 06/17/2026 21:54 | 100 | 25.72 |
| 06/17/2026 21:54 | 21 | 25.72 |
| 06/17/2026 21:54 | 15 | 25.745 |
| 06/17/2026 21:53 | 1 | 25.74 |
| 06/17/2026 21:53 | 7 | 25.74 |
| 06/17/2026 21:53 | 8 | 25.74 |
| 06/17/2026 21:53 | 4 | 25.74 |
| 06/17/2026 21:53 | 22 | 25.74 |
| 06/17/2026 21:53 | 6 | 25.74 |
| 06/17/2026 21:53 | 16 | 25.74 |
| 06/17/2026 21:53 | 64 | 25.74 |
| 06/17/2026 21:53 | 100 | 25.74 |
| 06/17/2026 21:53 | 48 | 25.74 |
| 06/17/2026 21:53 | 1 | 25.74 |
| 06/17/2026 21:53 | 7 | 25.74 |
| 06/17/2026 21:53 | 8 | 25.74 |
| 06/17/2026 21:53 | 64 | 25.74 |
| 06/17/2026 21:53 | 60 | 25.73 |
| 06/17/2026 21:53 | 100 | 25.73 |
| 06/17/2026 21:53 | 60 | 25.73 |
| 06/17/2026 21:53 | 5 | 25.73 |
| 06/17/2026 21:53 | 1 | 25.75 |
| 06/17/2026 21:53 | 11 | 25.75 |
| 06/17/2026 21:53 | 4 | 25.745 |
| 06/17/2026 21:53 | 35 | 25.74 |
| 06/17/2026 21:53 | 90 | 25.74 |
| 06/17/2026 21:53 | 30 | 25.74 |
| 06/17/2026 21:53 | 54 | 25.74 |
| 06/17/2026 21:53 | 13 | 25.74 |
| 06/17/2026 21:53 | 43 | 25.75 |
| 06/17/2026 21:53 | 43 | 25.75 |
| 06/17/2026 21:53 | 57 | 25.75 |
| 06/17/2026 21:53 | 100 | 25.75 |
| 06/17/2026 21:53 | 50 | 25.75 |
| 06/17/2026 21:53 | 48 | 25.75 |
| 06/17/2026 21:53 | 1 | 25.76 |
| 06/17/2026 21:53 | 200 | 25.755 |
| 06/17/2026 21:53 | 4 | 25.76 |
| 06/17/2026 21:53 | 200 | 25.755 |
| 06/17/2026 21:53 | 5 | 25.76 |
| 06/17/2026 21:53 | 200 | 25.755 |
| 06/17/2026 21:53 | 24 | 25.78 |
| 06/17/2026 21:53 | 44 | 25.78 |
| 06/17/2026 21:53 | 63 | 25.78 |
| 06/17/2026 21:53 | 67 | 25.78 |
| 06/17/2026 21:53 | 100 | 25.79 |
| 06/17/2026 21:53 | 100 | 25.79 |
| 06/17/2026 21:53 | 63 | 25.78 |
| 06/17/2026 21:53 | 37 | 25.76 |
| 06/17/2026 21:53 | 53 | 25.76 |
| 06/17/2026 21:53 | 10 | 25.76 |
| 06/17/2026 21:53 | 90 | 25.76 |
| 06/17/2026 21:53 | 10 | 25.76 |
| 06/17/2026 21:53 | 6 | 25.76 |
| 06/17/2026 21:53 | 1 | 25.76 |
| 06/17/2026 21:53 | 67 | 25.76 |
| 06/17/2026 21:53 | 100 | 25.76 |
| 06/17/2026 21:53 | 67 | 25.76 |
| 06/17/2026 21:53 | 100 | 25.76 |
| 06/17/2026 21:53 | 67 | 25.76 |
| 06/17/2026 21:53 | 67 | 25.76 |
| 06/17/2026 21:53 | 67 | 25.76 |
| 06/17/2026 21:53 | 6 | 25.76 |
| 06/17/2026 21:53 | 67 | 25.76 |
| 06/17/2026 21:53 | 100 | 25.76 |
| 06/17/2026 21:53 | 100 | 25.76 |
| 06/17/2026 21:53 | 67 | 25.76 |
| 06/17/2026 21:53 | 100 | 25.77 |
| 06/17/2026 21:53 | 6 | 25.77 |
| 06/17/2026 21:53 | 67 | 25.77 |
| 06/17/2026 21:53 | 67 | 25.77 |
| 06/17/2026 21:53 | 44 | 25.76 |
| 06/17/2026 21:53 | 29 | 25.76 |
| 06/17/2026 21:53 | 25 | 25.76 |
| 06/17/2026 21:53 | 2 | 25.76 |
| 06/17/2026 21:53 | 24 | 25.76 |
| 06/17/2026 21:53 | 100 | 25.76 |
| 06/17/2026 21:53 | 21 | 25.76 |
| 06/17/2026 21:53 | 21 | 25.76 |
| 06/17/2026 21:53 | 21 | 25.76 |
| 06/17/2026 21:53 | 21 | 25.76 |
| 06/17/2026 21:53 | 21 | 25.76 |
| 06/17/2026 21:53 | 21 | 25.76 |
| 06/17/2026 21:53 | 21 | 25.75 |
| 06/17/2026 21:53 | 100 | 25.75 |
| 06/17/2026 21:53 | 100 | 25.75 |
| 06/17/2026 21:53 | 6 | 25.76 |
| 06/17/2026 21:53 | 300 | 25.77 |
| 06/17/2026 21:53 | 176 | 25.77 |
| 06/17/2026 21:53 | 150 | 25.78 |
| 06/17/2026 21:53 | 48 | 25.78 |
| 06/17/2026 21:53 | 2 | 25.78 |
| 06/17/2026 21:53 | 200 | 25.785 |
| 06/17/2026 21:53 | 300 | 25.785 |
| 06/17/2026 21:53 | 56 | 25.78 |
| 06/17/2026 21:53 | 44 | 25.78 |
| 06/17/2026 21:53 | 27 | 25.77 |
| 06/17/2026 21:53 | 27 | 25.77 |
| 06/17/2026 21:53 | 200 | 25.78 |
| 06/17/2026 21:53 | 100 | 25.78 |
| 06/17/2026 21:53 | 44 | 25.78 |
| 06/17/2026 21:53 | 83 | 25.79 |
| 06/17/2026 21:53 | 100 | 25.79 |
| 06/17/2026 21:53 | 60 | 25.79 |
| 06/17/2026 21:53 | 240 | 25.79 |
| 06/17/2026 21:53 | 1 | 25.79 |
| 06/17/2026 21:53 | 40 | 25.79 |
| 06/17/2026 21:53 | 15 | 25.79 |
| 06/17/2026 21:53 | 500 | 25.79 |
| 06/17/2026 21:53 | 359 | 25.79 |
| 06/17/2026 21:53 | 127 | 25.79 |
| 06/17/2026 21:53 | 2 | 25.79 |
| 06/17/2026 21:53 | 96 | 25.79 |
| 06/17/2026 21:53 | 56 | 25.79 |
| 06/17/2026 21:53 | 10 | 25.79 |
| 06/17/2026 21:53 | 500 | 25.785 |
| 06/17/2026 21:53 | 29 | 25.79 |
| 06/17/2026 21:53 | 71 | 25.79 |
| 06/17/2026 21:53 | 100 | 25.79 |
| 06/17/2026 21:53 | 57 | 25.79 |
| 06/17/2026 21:53 | 485 | 25.78 |
| 06/17/2026 21:53 | 13 | 25.78 |
| 06/17/2026 21:53 | 25 | 25.78 |
| 06/17/2026 21:53 | 510 | 25.765 |
| 06/17/2026 21:53 | 1 | 25.78 |
| 06/17/2026 21:53 | 57 | 25.78 |
| 06/17/2026 21:53 | 500 | 25.765 |
| 06/17/2026 21:53 | 175 | 25.78 |
| 06/17/2026 21:53 | 157 | 25.78 |
| 06/17/2026 21:53 | 157 | 25.78 |
| 06/17/2026 21:53 | 25 | 25.78 |
| 06/17/2026 21:53 | 157 | 25.78 |
| 06/17/2026 21:53 | 275 | 25.78 |
| 06/17/2026 21:53 | 39 | 25.78 |
| 06/17/2026 21:53 | 157 | 25.78 |
| 06/17/2026 21:53 | 100 | 25.78 |
| 06/17/2026 21:53 | 3 | 25.78 |
| 06/17/2026 21:53 | 5 | 25.78 |
| 06/17/2026 21:53 | 4 | 25.78 |
| 06/17/2026 21:53 | 100 | 25.78 |
| 06/17/2026 21:53 | 63 | 25.78 |
| 06/17/2026 21:53 | 100 | 25.78 |
| 06/17/2026 21:53 | 50 | 25.77 |
| 06/17/2026 21:53 | 94 | 25.77 |
| 06/17/2026 21:53 | 2 | 25.77 |
| 06/17/2026 21:53 | 2 | 25.77 |
| 06/17/2026 21:53 | 4 | 25.77 |
| 06/17/2026 21:53 | 11 | 25.77 |
| 06/17/2026 21:53 | 3 | 25.77 |
| 06/17/2026 21:53 | 16 | 25.77 |
| 06/17/2026 21:53 | 2 | 25.77 |
| 06/17/2026 21:53 | 2 | 25.77 |
| 06/17/2026 21:53 | 39 | 25.77 |
| 06/17/2026 21:53 | 13 | 25.77 |
| 06/17/2026 21:53 | 56 | 25.76 |
| 06/17/2026 21:53 | 244 | 25.76 |
| 06/17/2026 21:53 | 100 | 25.76 |
| 06/17/2026 21:53 | 11 | 25.76 |
| 06/17/2026 21:53 | 53 | 25.76 |
| 06/17/2026 21:53 | 2 | 25.76 |
| 06/17/2026 21:53 | 60 | 25.76 |
| 06/17/2026 21:53 | 100 | 25.76 |
| 06/17/2026 21:53 | 80 | 25.76 |
| 06/17/2026 21:53 | 36 | 25.75 |
| 06/17/2026 21:53 | 4 | 25.75 |
| 06/17/2026 21:53 | 4 | 25.75 |
| 06/17/2026 21:53 | 76 | 25.75 |
| 06/17/2026 21:53 | 71 | 25.75 |
| 06/17/2026 21:53 | 193 | 25.74 |
| 06/17/2026 21:53 | 307 | 25.74 |
| 06/17/2026 21:53 | 100 | 25.74 |
| 06/17/2026 21:53 | 10 | 25.74 |
| 06/17/2026 21:53 | 100 | 25.74 |
| 06/17/2026 21:53 | 54 | 25.74 |
| 06/17/2026 21:53 | 263 | 25.74 |
| 06/17/2026 21:53 | 139 | 25.74 |
| 06/17/2026 21:53 | 29 | 25.74 |
| 06/17/2026 21:53 | 13 | 25.74 |
| 06/17/2026 21:53 | 29 | 25.74 |
| 06/17/2026 21:53 | 71 | 25.74 |
| 06/17/2026 21:53 | 100 | 25.74 |
| 06/17/2026 21:53 | 42 | 25.74 |
| 06/17/2026 21:53 | 29 | 25.74 |
| 06/17/2026 21:53 | 71 | 25.74 |
| 06/17/2026 21:53 | 100 | 25.75 |
| 06/17/2026 21:53 | 2 | 25.75 |
| 06/17/2026 21:53 | 12 | 25.75 |
| 06/17/2026 21:53 | 100 | 25.75 |
| 06/17/2026 21:53 | 100 | 25.75 |
| 06/17/2026 21:53 | 11 | 25.74 |
| 06/17/2026 21:53 | 9 | 25.72 |
| 06/17/2026 21:53 | 91 | 25.72 |
| 06/17/2026 21:53 | 100 | 25.72 |
| 06/17/2026 21:53 | 52 | 25.72 |
| 06/17/2026 21:53 | 71 | 25.72 |
| 06/17/2026 21:53 | 71 | 25.72 |
| 06/17/2026 21:53 | 100 | 25.72 |
| 06/17/2026 21:53 | 100 | 25.72 |
| 06/17/2026 21:53 | 71 | 25.72 |
| 06/17/2026 21:53 | 71 | 25.72 |
| 06/17/2026 21:53 | 51 | 25.73 |
| 06/17/2026 21:53 | 48 | 25.73 |
| 06/17/2026 21:53 | 1 | 25.73 |
| 06/17/2026 21:53 | 50 | 25.73 |
| 06/17/2026 21:53 | 100 | 25.73 |
| 06/17/2026 21:53 | 50 | 25.73 |
| 06/17/2026 21:53 | 100 | 25.73 |
| 06/17/2026 21:53 | 50 | 25.73 |
| 06/17/2026 21:53 | 50 | 25.73 |
| 06/17/2026 21:53 | 50 | 25.73 |
| 06/17/2026 21:53 | 50 | 25.73 |
| 06/17/2026 21:53 | 100 | 25.73 |
| 06/17/2026 21:53 | 40 | 25.73 |
| 06/17/2026 21:53 | 200 | 25.73 |
| 06/17/2026 21:53 | 13 | 25.73 |
| 06/17/2026 21:53 | 100 | 25.73 |
| 06/17/2026 21:53 | 25 | 25.72 |
| 06/17/2026 21:53 | 25 | 25.72 |
| 06/17/2026 21:53 | 25 | 25.72 |
| 06/17/2026 21:53 | 25 | 25.72 |
| 06/17/2026 21:53 | 25 | 25.72 |
| 06/17/2026 21:53 | 25 | 25.72 |
| 06/17/2026 21:53 | 25 | 25.72 |
| 06/17/2026 21:53 | 25 | 25.72 |
| 06/17/2026 21:53 | 25 | 25.72 |
| 06/17/2026 21:53 | 25 | 25.72 |
| 06/17/2026 21:53 | 25 | 25.72 |
| 06/17/2026 21:53 | 44 | 25.72 |
| 06/17/2026 21:53 | 50 | 25.72 |
| 06/17/2026 21:53 | 200 | 25.72 |
| 06/17/2026 21:53 | 10 | 25.72 |
| 06/17/2026 21:53 | 498 | 25.72 |
| 06/17/2026 21:53 | 498 | 25.72 |
| 06/17/2026 21:53 | 68 | 25.72 |
| 06/17/2026 21:53 | 40 | 25.72 |
| 06/17/2026 21:53 | 195 | 25.72 |
| 06/17/2026 21:53 | 5 | 25.72 |
| 06/17/2026 21:53 | 10 | 25.72 |
| 06/17/2026 21:53 | 614 | 25.715 |
| 06/17/2026 21:53 | 614 | 25.715 |
| 06/17/2026 21:53 | 29 | 25.72 |
| 06/17/2026 21:53 | 100 | 25.72 |
| 06/17/2026 21:53 | 100 | 25.72 |
| 06/17/2026 21:53 | 85 | 25.72 |
| 06/17/2026 21:53 | 39 | 25.72 |
| 06/17/2026 21:53 | 11 | 25.72 |
| 06/17/2026 21:53 | 1293 | 25.715 |
| 06/17/2026 21:53 | 614 | 25.715 |
| 06/17/2026 21:53 | 614 | 25.715 |
| 06/17/2026 21:53 | 614 | 25.715 |
| 06/17/2026 21:53 | 614 | 25.715 |
| 06/17/2026 21:52 | 50 | 25.72 |
| 06/17/2026 21:52 | 500 | 25.73 |
| 06/17/2026 21:52 | 74 | 25.73 |
| 06/17/2026 21:52 | 100 | 25.73 |
| 06/17/2026 21:52 | 5 | 25.73 |
| 06/17/2026 21:52 | 200 | 25.725 |
| 06/17/2026 21:52 | 2 | 25.73 |
| 06/17/2026 21:52 | 48 | 25.74 |
| 06/17/2026 21:52 | 1 | 25.74 |
| 06/17/2026 21:52 | 2 | 25.74 |
| 06/17/2026 21:52 | 9 | 25.74 |
| 06/17/2026 21:52 | 100 | 25.74 |
| 06/17/2026 21:52 | 67 | 25.74 |
| 06/17/2026 21:52 | 35 | 25.75 |
| 06/17/2026 21:52 | 25 | 25.75 |
| 06/17/2026 21:52 | 40 | 25.75 |
| 06/17/2026 21:52 | 200 | 25.75 |
| 06/17/2026 21:52 | 22 | 25.75 |
| 06/17/2026 21:52 | 32 | 25.75 |
| 06/17/2026 21:52 | 11 | 25.75 |
| 06/17/2026 21:52 | 53 | 25.76 |
| 06/17/2026 21:52 | 1 | 25.76 |
| 06/17/2026 21:52 | 200 | 25.75 |
| 06/17/2026 21:52 | 46 | 25.75 |
| 06/17/2026 21:52 | 1 | 25.75 |
| 06/17/2026 21:52 | 47 | 25.75 |
| 06/17/2026 21:52 | 4 | 25.75 |
| 06/17/2026 21:52 | 21 | 25.75 |
| 06/17/2026 21:52 | 7 | 25.76 |
| 06/17/2026 21:52 | 60 | 25.77 |
| 06/17/2026 21:52 | 240 | 25.77 |
| 06/17/2026 21:52 | 28 | 25.77 |
| 06/17/2026 21:52 | 100 | 25.77 |
| 06/17/2026 21:52 | 100 | 25.77 |
| 06/17/2026 21:52 | 100 | 25.77 |
| 06/17/2026 21:52 | 100 | 25.77 |
| 06/17/2026 21:52 | 200 | 25.78 |
| 06/17/2026 21:52 | 9 | 25.78 |
| 06/17/2026 21:52 | 65 | 25.79 |
| 06/17/2026 21:52 | 5 | 25.79 |
| 06/17/2026 21:52 | 69 | 25.79 |
| 06/17/2026 21:52 | 68 | 25.79 |
| 06/17/2026 21:52 | 11 | 25.79 |
| 06/17/2026 21:52 | 70 | 25.79 |
| 06/17/2026 21:52 | 63 | 25.78 |
| 06/17/2026 21:52 | 36 | 25.78 |
| 06/17/2026 21:52 | 1 | 25.78 |
| 06/17/2026 21:52 | 11 | 25.78 |
| 06/17/2026 21:52 | 68 | 25.78 |
| 06/17/2026 21:52 | 69 | 25.78 |
| 06/17/2026 21:52 | 82 | 25.79 |
| 06/17/2026 21:52 | 100 | 25.78 |
| 06/17/2026 21:52 | 10 | 25.78 |
| 06/17/2026 21:52 | 10 | 25.78 |
| 06/17/2026 21:52 | 3 | 25.78 |
| 06/17/2026 21:52 | 51 | 25.78 |
| 06/17/2026 21:52 | 11 | 25.78 |
| 06/17/2026 21:52 | 38 | 25.78 |
| 06/17/2026 21:52 | 41 | 25.78 |
| 06/17/2026 21:52 | 15 | 25.78 |
| 06/17/2026 21:52 | 44 | 25.78 |
| 06/17/2026 21:52 | 200 | 25.775 |
| 06/17/2026 21:52 | 1 | 25.78 |
| 06/17/2026 21:52 | 13 | 25.78 |
| 06/17/2026 21:52 | 10 | 25.78 |
| 06/17/2026 21:52 | 41 | 25.79 |
| 06/17/2026 21:52 | 200 | 25.78 |
| 06/17/2026 21:52 | 41 | 25.78 |
| 06/17/2026 21:52 | 15 | 25.79 |
| 06/17/2026 21:52 | 10 | 25.79 |
| 06/17/2026 21:52 | 200 | 25.78 |
| 06/17/2026 21:52 | 10 | 25.79 |
| 06/17/2026 21:52 | 11 | 25.79 |
| 06/17/2026 21:52 | 31 | 25.79 |
| 06/17/2026 21:52 | 24 | 25.79 |
| 06/17/2026 21:52 | 45 | 25.79 |
| 06/17/2026 21:52 | 3 | 25.79 |
| 06/17/2026 21:52 | 52 | 25.78 |
| 06/17/2026 21:52 | 24 | 25.78 |
| 06/17/2026 21:52 | 100 | 25.78 |
| 06/17/2026 21:52 | 24 | 25.78 |
| 06/17/2026 21:52 | 100 | 25.78 |
| 06/17/2026 21:52 | 100 | 25.78 |
| 06/17/2026 21:52 | 40 | 25.79 |
| 06/17/2026 21:52 | 40 | 25.79 |
| 06/17/2026 21:52 | 10 | 25.79 |
| 06/17/2026 21:52 | 10 | 25.78 |
| 06/17/2026 21:52 | 100 | 25.78 |
| 06/17/2026 21:52 | 25 | 25.78 |
| 06/17/2026 21:52 | 100 | 25.78 |
| 06/17/2026 21:52 | 110 | 25.78 |
| 06/17/2026 21:52 | 32 | 25.78 |
| 06/17/2026 21:52 | 100 | 25.78 |
| 06/17/2026 21:52 | 42 | 25.78 |
| 06/17/2026 21:52 | 53 | 25.79 |
| 06/17/2026 21:52 | 100 | 25.79 |
| 06/17/2026 21:52 | 100 | 25.79 |
| 06/17/2026 21:52 | 100 | 25.79 |
| 06/17/2026 21:52 | 100 | 25.79 |
| 06/17/2026 21:52 | 100 | 25.79 |
| 06/17/2026 21:52 | 25 | 25.80 |
| 06/17/2026 21:52 | 75 | 25.80 |
| 06/17/2026 21:52 | 4 | 25.80 |
| 06/17/2026 21:52 | 21 | 25.80 |
| 06/17/2026 21:52 | 32 | 25.80 |
| 06/17/2026 21:52 | 106 | 25.80 |
| 06/17/2026 21:52 | 25 | 25.805 |
| 06/17/2026 21:52 | 26 | 25.80 |
| 06/17/2026 21:52 | 32 | 25.80 |
| 06/17/2026 21:52 | 30 | 25.80 |
| 06/17/2026 21:52 | 16 | 25.80 |
| 06/17/2026 21:52 | 4 | 25.80 |
| 06/17/2026 21:52 | 2 | 25.80 |
| 06/17/2026 21:52 | 100 | 25.80 |
| 06/17/2026 21:52 | 100 | 25.80 |
| 06/17/2026 21:52 | 2 | 25.79 |
| 06/17/2026 21:52 | 100 | 25.79 |
| 06/17/2026 21:52 | 50 | 25.79 |
| 06/17/2026 21:52 | 1 | 25.79 |
| 06/17/2026 21:52 | 100 | 25.79 |
| 06/17/2026 21:52 | 16 | 25.79 |
| 06/17/2026 21:52 | 39 | 25.79 |
| 06/17/2026 21:52 | 55 | 25.79 |
| 06/17/2026 21:52 | 92 | 25.79 |
| 06/17/2026 21:52 | 8 | 25.79 |
| 06/17/2026 21:52 | 80 | 25.79 |
| 06/17/2026 21:52 | 100 | 25.78 |
| 06/17/2026 21:52 | 300 | 25.78 |
| 06/17/2026 21:51 | 240 | 25.78 |
| 06/17/2026 21:51 | 19 | 25.78 |
| 06/17/2026 21:51 | 100 | 25.76 |
| 06/17/2026 21:51 | 100 | 25.77 |
| 06/17/2026 21:51 | 40 | 25.77 |
| 06/17/2026 21:51 | 36 | 25.77 |
| 06/17/2026 21:51 | 3733 | 25.75 |
| 06/17/2026 21:51 | 44 | 25.76 |
| 06/17/2026 21:51 | 34 | 25.76 |
| 06/17/2026 21:51 | 4 | 25.76 |
| 06/17/2026 21:51 | 53 | 25.76 |
| 06/17/2026 21:51 | 53 | 25.76 |
| 06/17/2026 21:51 | 38 | 25.75 |
| 06/17/2026 21:51 | 100 | 25.75 |
| 06/17/2026 21:51 | 53 | 25.75 |
| 06/17/2026 21:51 | 3489 | 25.75 |
| 06/17/2026 21:51 | 53 | 25.75 |
| 06/17/2026 21:51 | 45 | 25.75 |
| 06/17/2026 21:51 | 19 | 25.75 |
| 06/17/2026 21:51 | 53 | 25.75 |
| 06/17/2026 21:51 | 99 | 25.74 |
| 06/17/2026 21:51 | 1 | 25.74 |
| 06/17/2026 21:51 | 1 | 25.74 |
| 06/17/2026 21:51 | 7 | 25.74 |
| 06/17/2026 21:51 | 4 | 25.74 |
| 06/17/2026 21:51 | 38 | 25.74 |
| 06/17/2026 21:51 | 4 | 25.74 |
| 06/17/2026 21:51 | 20 | 25.75 |
| 06/17/2026 21:51 | 19 | 25.75 |
| 06/17/2026 21:51 | 41 | 25.75 |
| 06/17/2026 21:51 | 34 | 25.76 |
| 06/17/2026 21:51 | 50 | 25.76 |
| 06/17/2026 21:51 | 60 | 25.76 |
| 06/17/2026 21:51 | 100 | 25.76 |
| 06/17/2026 21:51 | 100 | 25.76 |
| 06/17/2026 21:51 | 40 | 25.76 |
| 06/17/2026 21:51 | 6 | 25.77 |
| 06/17/2026 21:51 | 47 | 25.77 |
| 06/17/2026 21:51 | 53 | 25.77 |
| 06/17/2026 21:51 | 15 | 25.78 |
| 06/17/2026 21:51 | 15 | 25.78 |
| 06/17/2026 21:51 | 100 | 25.78 |
| 06/17/2026 21:51 | 80 | 25.78 |
| 06/17/2026 21:51 | 40 | 25.78 |
| 06/17/2026 21:51 | 21 | 25.78 |
| 06/17/2026 21:51 | 64 | 25.77 |
| 06/17/2026 21:51 | 100 | 25.77 |
| 06/17/2026 21:51 | 40 | 25.77 |
| 06/17/2026 21:51 | 1293 | 25.77 |
| 06/17/2026 21:51 | 241 | 25.77 |
| 06/17/2026 21:51 | 25 | 25.77 |
| 06/17/2026 21:51 | 35 | 25.77 |
| 06/17/2026 21:51 | 5 | 25.77 |
| 06/17/2026 21:51 | 40 | 25.77 |
| 06/17/2026 21:51 | 5 | 25.77 |
| 06/17/2026 21:51 | 9 | 25.77 |
| 06/17/2026 21:51 | 1 | 25.77 |
| 06/17/2026 21:51 | 2 | 25.78 |
| 06/17/2026 21:51 | 100 | 25.78 |
| 06/17/2026 21:51 | 100 | 25.78 |
| 06/17/2026 21:51 | 13 | 25.78 |
| 06/17/2026 21:51 | 50 | 25.78 |
| 06/17/2026 21:51 | 45 | 25.78 |
| 06/17/2026 21:51 | 55 | 25.78 |
| 06/17/2026 21:51 | 5 | 25.78 |
| 06/17/2026 21:51 | 240 | 25.78 |
| 06/17/2026 21:51 | 18 | 25.77 |
| 06/17/2026 21:51 | 40 | 25.77 |
| 06/17/2026 21:51 | 19 | 25.77 |
| 06/17/2026 21:51 | 92 | 25.77 |
| 06/17/2026 21:51 | 8 | 25.77 |
| 06/17/2026 21:51 | 5 | 25.77 |
| 06/17/2026 21:51 | 25 | 25.77 |
| 06/17/2026 21:51 | 62 | 25.77 |
| 06/17/2026 21:51 | 25 | 25.77 |
| 06/17/2026 21:51 | 100 | 25.77 |
| 06/17/2026 21:51 | 100 | 25.78 |
| 06/17/2026 21:51 | 11 | 25.78 |
| 06/17/2026 21:51 | 19 | 25.78 |
| 06/17/2026 21:51 | 81 | 25.78 |
| 06/17/2026 21:51 | 19 | 25.78 |
| 06/17/2026 21:51 | 63 | 25.77 |
| 06/17/2026 21:51 | 21 | 25.80 |
| 06/17/2026 21:51 | 68 | 25.80 |
| 06/17/2026 21:51 | 2 | 25.80 |
| 06/17/2026 21:51 | 22 | 25.795 |
| 06/17/2026 21:51 | 400 | 25.79 |
| 06/17/2026 21:50 | 200 | 25.79 |
| 06/17/2026 21:50 | 500 | 25.785 |
| 06/17/2026 21:50 | 16 | 25.79 |
| 06/17/2026 21:50 | 14 | 25.79 |
| 06/17/2026 21:50 | 30 | 25.785 |
| 06/17/2026 21:50 | 30 | 25.785 |
| 06/17/2026 21:50 | 100 | 25.79 |
| 06/17/2026 21:50 | 40 | 25.79 |
| 06/17/2026 21:50 | 30 | 25.79 |
| 06/17/2026 21:50 | 30 | 25.79 |
| 06/17/2026 21:50 | 100 | 25.79 |
| 06/17/2026 21:50 | 33 | 25.80 |
| 06/17/2026 21:50 | 32 | 25.80 |
| 06/17/2026 21:50 | 33 | 25.80 |
| 06/17/2026 21:50 | 35 | 25.80 |
| 06/17/2026 21:50 | 88 | 25.80 |
| 06/17/2026 21:50 | 100 | 25.80 |
| 06/17/2026 21:50 | 40 | 25.80 |
| 06/17/2026 21:50 | 36 | 25.80 |
| 06/17/2026 21:50 | 1 | 25.79 |
| 06/17/2026 21:50 | 21 | 25.79 |
| 06/17/2026 21:50 | 19 | 25.79 |
| 06/17/2026 21:50 | 42 | 25.79 |
| 06/17/2026 21:50 | 2 | 25.81 |
| 06/17/2026 21:50 | 42 | 25.81 |
| 06/17/2026 21:50 | 296 | 25.79 |
| 06/17/2026 21:50 | 100 | 25.79 |
| 06/17/2026 21:50 | 14 | 25.78 |
| 06/17/2026 21:50 | 39 | 25.78 |
| 06/17/2026 21:50 | 36 | 25.78 |
| 06/17/2026 21:50 | 100 | 25.78 |
| 06/17/2026 21:50 | 43 | 25.78 |
| 06/17/2026 21:50 | 57 | 25.78 |
| 06/17/2026 21:50 | 45 | 25.78 |
| 06/17/2026 21:50 | 100 | 25.78 |
| 06/17/2026 21:50 | 14 | 25.78 |
| 06/17/2026 21:50 | 86 | 25.78 |
| 06/17/2026 21:50 | 14 | 25.78 |
| 06/17/2026 21:50 | 186 | 25.78 |
| 06/17/2026 21:50 | 32 | 25.795 |
| 06/17/2026 21:50 | 12 | 25.79 |
| 06/17/2026 21:50 | 44 | 25.79 |
| 06/17/2026 21:50 | 44 | 25.79 |
| 06/17/2026 21:50 | 11 | 25.795 |
| 06/17/2026 21:50 | 36 | 25.80 |
| 06/17/2026 21:50 | 40 | 25.80 |
| 06/17/2026 21:50 | 1 | 25.81 |
| 06/17/2026 21:50 | 38 | 25.82 |
| 06/17/2026 21:50 | 49 | 25.82 |
| 06/17/2026 21:50 | 46 | 25.82 |
| 06/17/2026 21:50 | 45 | 25.82 |
| 06/17/2026 21:50 | 28 | 25.82 |
| 06/17/2026 21:50 | 46 | 25.82 |
| 06/17/2026 21:50 | 18 | 25.83 |
| 06/17/2026 21:50 | 60 | 25.83 |
| 06/17/2026 21:50 | 40 | 25.83 |
| 06/17/2026 21:50 | 46 | 25.82 |
| 06/17/2026 21:50 | 12 | 25.82 |
| 06/17/2026 21:50 | 34 | 25.82 |
| 06/17/2026 21:50 | 38 | 25.82 |
| 06/17/2026 21:50 | 28 | 25.82 |
| 06/17/2026 21:50 | 2 | 25.81 |
| 06/17/2026 21:50 | 100 | 25.81 |
| 06/17/2026 21:50 | 42 | 25.81 |
| 06/17/2026 21:50 | 38 | 25.82 |
| 06/17/2026 21:50 | 46 | 25.82 |
| 06/17/2026 21:50 | 46 | 25.82 |
| 06/17/2026 21:50 | 1 | 25.81 |
| 06/17/2026 21:50 | 2 | 25.82 |
| 06/17/2026 21:50 | 47 | 25.82 |
| 06/17/2026 21:50 | 48 | 25.82 |
| 06/17/2026 21:50 | 17 | 25.82 |
| 06/17/2026 21:50 | 2 | 25.81 |
| 06/17/2026 21:50 | 30 | 25.82 |
| 06/17/2026 21:50 | 2 | 25.81 |
| 06/17/2026 21:50 | 98 | 25.81 |
| 06/17/2026 21:50 | 2 | 25.81 |
| 06/17/2026 21:50 | 20 | 25.81 |
| 06/17/2026 21:50 | 38 | 25.82 |
| 06/17/2026 21:50 | 71 | 25.82 |
| 06/17/2026 21:50 | 100 | 25.82 |
| 06/17/2026 21:50 | 7 | 25.83 |
| 06/17/2026 21:50 | 300 | 25.83 |
| 06/17/2026 21:50 | 30 | 25.83 |
| 06/17/2026 21:50 | 70 | 25.83 |
| 06/17/2026 21:50 | 106 | 25.83 |
| 06/17/2026 21:50 | 94 | 25.83 |
| 06/17/2026 21:50 | 100 | 25.83 |
| 06/17/2026 21:50 | 6 | 25.84 |
| 06/17/2026 21:50 | 14 | 25.84 |
| 06/17/2026 21:50 | 95 | 25.84 |
| 06/17/2026 21:50 | 75 | 25.84 |
| 06/17/2026 21:50 | 5 | 25.84 |
| 06/17/2026 21:50 | 38 | 25.84 |
| 06/17/2026 21:50 | 28 | 25.84 |
| 06/17/2026 21:50 | 80 | 25.83 |
| 06/17/2026 21:50 | 110 | 25.84 |
| 06/17/2026 21:50 | 190 | 25.84 |
| 06/17/2026 21:50 | 44 | 25.84 |
| 06/17/2026 21:50 | 14 | 25.84 |
| 06/17/2026 21:50 | 38 | 25.84 |
| 06/17/2026 21:50 | 55 | 25.85 |
| 06/17/2026 21:50 | 25 | 25.85 |
| 06/17/2026 21:50 | 2 | 25.85 |
| 06/17/2026 21:50 | 20 | 25.85 |
| 06/17/2026 21:50 | 24 | 25.85 |
| 06/17/2026 21:50 | 2 | 25.85 |
| 06/17/2026 21:50 | 2 | 25.825 |
| 06/17/2026 21:50 | 2 | 25.81 |
| 06/17/2026 21:50 | 2 | 25.81 |
| 06/17/2026 21:50 | 17 | 25.81 |
| 06/17/2026 21:50 | 1 | 25.82 |
| 06/17/2026 21:50 | 34 | 25.82 |
| 06/17/2026 21:50 | 100 | 25.82 |
| 06/17/2026 21:50 | 100 | 25.82 |
| 06/17/2026 21:50 | 100 | 25.83 |
| 06/17/2026 21:50 | 100 | 25.83 |
| 06/17/2026 21:50 | 100 | 25.83 |
| 06/17/2026 21:50 | 100 | 25.83 |
| 06/17/2026 21:50 | 100 | 25.83 |
| 06/17/2026 21:50 | 14 | 25.85 |
| 06/17/2026 21:50 | 42 | 25.85 |
| 06/17/2026 21:50 | 44 | 25.85 |
| 06/17/2026 21:50 | 2 | 25.86 |
| 06/17/2026 21:50 | 29 | 25.86 |
| 06/17/2026 21:50 | 25 | 25.86 |
| 06/17/2026 21:50 | 42 | 25.86 |
| 06/17/2026 21:50 | 40 | 25.86 |
| 06/17/2026 21:50 | 54 | 25.87 |
| 06/17/2026 21:50 | 107 | 25.87 |
| 06/17/2026 21:50 | 32 | 25.87 |
| 06/17/2026 21:50 | 2 | 25.87 |
| 06/17/2026 21:50 | 20 | 25.875 |
| 06/17/2026 21:50 | 100 | 25.86 |
| 06/17/2026 21:50 | 100 | 25.84 |
| 06/17/2026 21:50 | 30 | 25.84 |
| 06/17/2026 21:50 | 70 | 25.84 |
| 06/17/2026 21:50 | 2 | 25.84 |
| 06/17/2026 21:50 | 20 | 25.83 |
| 06/17/2026 21:50 | 5 | 25.83 |
| 06/17/2026 21:50 | 100 | 25.83 |
| 06/17/2026 21:50 | 9 | 25.83 |
| 06/17/2026 21:50 | 45 | 25.83 |
| 06/17/2026 21:50 | 55 | 25.83 |
| 06/17/2026 21:50 | 16 | 25.82 |
| 06/17/2026 21:50 | 72 | 25.82 |
| 06/17/2026 21:50 | 53 | 25.82 |
| 06/17/2026 21:50 | 41 | 25.82 |
| 06/17/2026 21:50 | 14 | 25.82 |
| 06/17/2026 21:50 | 1 | 25.81 |
| 06/17/2026 21:50 | 55 | 25.81 |
| 06/17/2026 21:50 | 53 | 25.81 |
| 06/17/2026 21:50 | 42 | 25.81 |
| 06/17/2026 21:50 | 55 | 25.81 |
| 06/17/2026 21:50 | 100 | 25.81 |
| 06/17/2026 21:50 | 100 | 25.81 |
| 06/17/2026 21:50 | 55 | 25.81 |
| 06/17/2026 21:50 | 55 | 25.81 |
| 06/17/2026 21:50 | 53 | 25.81 |
| 06/17/2026 21:50 | 30 | 25.80 |
| 06/17/2026 21:50 | 46 | 25.80 |
| 06/17/2026 21:50 | 9 | 25.80 |
| 06/17/2026 21:50 | 90 | 25.81 |
| 06/17/2026 21:50 | 52 | 25.81 |
| 06/17/2026 21:50 | 1 | 25.84 |
| 06/17/2026 21:50 | 36 | 25.89 |
| 06/17/2026 21:50 | 54 | 25.91 |
| 06/17/2026 21:50 | 55 | 25.91 |
| 06/17/2026 21:50 | 45 | 25.91 |
| 06/17/2026 21:50 | 55 | 25.92 |
| 06/17/2026 21:50 | 37 | 25.93 |
| 06/17/2026 21:50 | 22 | 25.93 |
| 06/17/2026 21:50 | 54 | 25.93 |
| 06/17/2026 21:50 | 54 | 25.92 |
| 06/17/2026 21:50 | 22 | 25.92 |
| 06/17/2026 21:50 | 72 | 25.92 |
| 06/17/2026 21:50 | 39 | 25.92 |
| 06/17/2026 21:50 | 3 | 25.92 |
| 06/17/2026 21:50 | 54 | 25.91 |
| 06/17/2026 21:50 | 43 | 25.92 |
| 06/17/2026 21:50 | 22 | 25.92 |
| 06/17/2026 21:50 | 38 | 25.93 |
| 06/17/2026 21:50 | 3 | 25.93 |
| 06/17/2026 21:50 | 27 | 25.93 |
| 06/17/2026 21:50 | 17 | 25.93 |
| 06/17/2026 21:50 | 42 | 25.92 |
| 06/17/2026 21:50 | 1 | 25.92 |
| 06/17/2026 21:50 | 72 | 25.91 |
| 06/17/2026 21:50 | 72 | 25.91 |
| 06/17/2026 21:50 | 65 | 25.91 |
| 06/17/2026 21:50 | 27 | 25.90 |
| 06/17/2026 21:50 | 28 | 25.89 |
| 06/17/2026 21:50 | 44 | 25.87 |
| 06/17/2026 21:50 | 43 | 25.87 |
| 06/17/2026 21:50 | 22 | 25.87 |
| 06/17/2026 21:50 | 1 | 25.87 |
| 06/17/2026 21:50 | 44 | 25.87 |
| 06/17/2026 21:50 | 100 | 25.87 |
| 06/17/2026 21:50 | 54 | 25.92 |
| 06/17/2026 21:50 | 22 | 25.92 |
| 06/17/2026 21:50 | 100 | 25.90 |
| 06/17/2026 21:50 | 1 | 25.88 |
| 06/17/2026 21:50 | 50 | 25.88 |
| 06/17/2026 21:50 | 100 | 25.88 |
| 06/17/2026 21:50 | 1 | 25.89 |
| 06/17/2026 21:50 | 100 | 25.90 |
| 06/17/2026 21:50 | 52 | 25.90 |
| 06/17/2026 21:50 | 100 | 25.90 |
| 06/17/2026 21:50 | 100 | 25.90 |
| 06/17/2026 21:50 | 1 | 25.90 |
| 06/17/2026 21:50 | 100 | 25.90 |
| 06/17/2026 21:50 | 6 | 25.91 |
| 06/17/2026 21:50 | 21 | 25.91 |
| 06/17/2026 21:50 | 1 | 25.91 |
| 06/17/2026 21:50 | 28 | 25.92 |
| 06/17/2026 21:50 | 22 | 25.92 |
| 06/17/2026 21:50 | 32 | 25.92 |
| 06/17/2026 21:50 | 22 | 25.92 |
| 06/17/2026 21:50 | 10 | 25.93 |
| 06/17/2026 21:50 | 78 | 25.93 |
| 06/17/2026 21:50 | 22 | 25.93 |
| 06/17/2026 21:50 | 100 | 25.95 |
| 06/17/2026 21:50 | 48 | 25.95 |
| 06/17/2026 21:50 | 100 | 25.95 |
| 06/17/2026 21:50 | 3 | 25.95 |
| 06/17/2026 21:50 | 83 | 25.95 |
| 06/17/2026 21:50 | 100 | 25.94 |
| 06/17/2026 21:50 | 55 | 25.94 |
| 06/17/2026 21:50 | 54 | 25.94 |
| 06/17/2026 21:50 | 840 | 25.92 |
| 06/17/2026 21:50 | 3872 | 25.92 |
| 06/17/2026 21:50 | 3872 | 25.92 |
| 06/17/2026 21:50 | 3872 | 25.92 |
| 06/17/2026 21:50 | 80 | 25.93 |
| 06/17/2026 21:50 | 3872 | 25.92 |
| 06/17/2026 21:50 | 188 | 25.93 |
| 06/17/2026 21:50 | 215 | 25.93 |
| 06/17/2026 21:50 | 3872 | 25.92 |
| 06/17/2026 21:50 | 17 | 25.93 |
| 06/17/2026 21:50 | 100 | 25.93 |
| 06/17/2026 21:50 | 39 | 25.93 |
| 06/17/2026 21:50 | 50 | 25.93 |
| 06/17/2026 21:50 | 21 | 25.93 |
| 06/17/2026 21:50 | 79 | 25.93 |
| 06/17/2026 21:50 | 48 | 25.93 |
| 06/17/2026 21:50 | 52 | 25.92 |
| 06/17/2026 21:50 | 10 | 25.92 |
| 06/17/2026 21:50 | 38 | 25.92 |
| 06/17/2026 21:50 | 13 | 25.92 |
| 06/17/2026 21:50 | 14 | 25.92 |
| 06/17/2026 21:50 | 1 | 25.92 |
| 06/17/2026 21:50 | 10 | 25.92 |
| 06/17/2026 21:50 | 10 | 25.92 |
| 06/17/2026 21:50 | 10 | 25.92 |
| 06/17/2026 21:50 | 10 | 25.92 |
| 06/17/2026 21:50 | 99 | 25.93 |
| 06/17/2026 21:50 | 1 | 25.93 |
| 06/17/2026 21:49 | 17 | 25.95 |
| 06/17/2026 21:49 | 8 | 25.95 |
| 06/17/2026 21:49 | 2 | 25.96 |
| 06/17/2026 21:49 | 2 | 25.96 |
| 06/17/2026 21:49 | 2 | 25.96 |
| 06/17/2026 21:49 | 100 | 25.96 |
| 06/17/2026 21:49 | 4 | 25.97 |
| 06/17/2026 21:49 | 100 | 25.98 |
| 06/17/2026 21:49 | 85 | 25.98 |
| 06/17/2026 21:49 | 44 | 25.98 |
| 06/17/2026 21:49 | 100 | 25.98 |
| 06/17/2026 21:49 | 40 | 25.98 |
| 06/17/2026 21:49 | 115 | 25.99 |
| 06/17/2026 21:49 | 100 | 25.99 |
| 06/17/2026 21:49 | 25 | 25.99 |
| 06/17/2026 21:49 | 260 | 25.99 |
| 06/17/2026 21:49 | 52 | 25.99 |
| 06/17/2026 21:49 | 48 | 25.99 |
| 06/17/2026 21:49 | 52 | 25.99 |
| 06/17/2026 21:49 | 60 | 25.99 |
| 06/17/2026 21:49 | 100 | 26.00 |
| 06/17/2026 21:49 | 52 | 26.00 |
| 06/17/2026 21:49 | 21 | 26.00 |
| 06/17/2026 21:49 | 100 | 26.00 |
| 06/17/2026 21:49 | 100 | 26.00 |
| 06/17/2026 21:49 | 50 | 26.00 |
| 06/17/2026 21:49 | 46 | 26.00 |
| 06/17/2026 21:49 | 38 | 26.00 |
| 06/17/2026 21:49 | 1293 | 26.00 |
| 06/17/2026 21:49 | 55 | 26.01 |
| 06/17/2026 21:49 | 16 | 26.01 |
| 06/17/2026 21:49 | 2 | 26.01 |
| 06/17/2026 21:49 | 26 | 26.01 |
| 06/17/2026 21:49 | 14 | 26.01 |
| 06/17/2026 21:49 | 5 | 26.01 |
| 06/17/2026 21:49 | 24 | 26.00 |
| 06/17/2026 21:49 | 25 | 26.00 |
| 06/17/2026 21:49 | 25 | 26.00 |
| 06/17/2026 21:49 | 25 | 26.00 |
| 06/17/2026 21:49 | 25 | 26.00 |
| 06/17/2026 21:49 | 25 | 26.00 |
| 06/17/2026 21:49 | 25 | 26.00 |
| 06/17/2026 21:49 | 29 | 25.98 |
| 06/17/2026 21:49 | 26 | 25.99 |
| 06/17/2026 21:49 | 3 | 25.99 |
| 06/17/2026 21:49 | 100 | 25.99 |
| 06/17/2026 21:49 | 100 | 25.99 |
| 06/17/2026 21:49 | 42 | 25.99 |
| 06/17/2026 21:49 | 100 | 25.99 |
| 06/17/2026 21:49 | 400 | 25.99 |
| 06/17/2026 21:49 | 200 | 25.99 |
| 06/17/2026 21:49 | 52 | 25.99 |
| 06/17/2026 21:49 | 100 | 25.97 |
| 06/17/2026 21:49 | 50 | 25.97 |
| 06/17/2026 21:49 | 50 | 25.97 |
| 06/17/2026 21:49 | 100 | 25.98 |
| 06/17/2026 21:49 | 100 | 25.98 |
| 06/17/2026 21:49 | 100 | 26.00 |
| 06/17/2026 21:49 | 5 | 26.00 |
| 06/17/2026 21:49 | 42 | 26.00 |
| 06/17/2026 21:49 | 19 | 26.00 |
| 06/17/2026 21:49 | 2 | 26.00 |
| 06/17/2026 21:49 | 55 | 25.99 |
| 06/17/2026 21:49 | 18 | 25.99 |
| 06/17/2026 21:49 | 84 | 25.99 |
| 06/17/2026 21:49 | 16 | 25.99 |
| 06/17/2026 21:49 | 52 | 25.99 |
| 06/17/2026 21:49 | 100 | 25.99 |
| 06/17/2026 21:49 | 89 | 25.99 |
| 06/17/2026 21:49 | 50 | 25.995 |
| 06/17/2026 21:49 | 50 | 25.995 |
| 06/17/2026 21:49 | 18 | 25.99 |
| 06/17/2026 21:48 | 100 | 26.00 |
| 06/17/2026 21:48 | 5 | 26.00 |
| 06/17/2026 21:48 | 21 | 26.00 |
| 06/17/2026 21:48 | 7 | 26.00 |
| 06/17/2026 21:48 | 77 | 26.00 |
| 06/17/2026 21:48 | 23 | 26.00 |
| 06/17/2026 21:48 | 213 | 26.01 |
| 06/17/2026 21:48 | 4 | 26.01 |
| 06/17/2026 21:48 | 8 | 26.01 |
| 06/17/2026 21:48 | 4 | 26.01 |
| 06/17/2026 21:48 | 100 | 26.02 |
| 06/17/2026 21:48 | 100 | 26.02 |
| 06/17/2026 21:48 | 29 | 26.02 |
| 06/17/2026 21:48 | 371 | 26.02 |
| 06/17/2026 21:48 | 1 | 26.02 |
| 06/17/2026 21:48 | 74 | 26.02 |
| 06/17/2026 21:48 | 54 | 26.02 |
| 06/17/2026 21:48 | 18 | 26.02 |
| 06/17/2026 21:48 | 54 | 26.02 |
| 06/17/2026 21:48 | 7 | 26.01 |
| 06/17/2026 21:48 | 39 | 26.01 |
| 06/17/2026 21:48 | 20 | 26.01 |
| 06/17/2026 21:48 | 10 | 26.03 |
| 06/17/2026 21:48 | 2 | 26.03 |
| 06/17/2026 21:48 | 14 | 26.03 |
| 06/17/2026 21:48 | 5 | 26.03 |
| 06/17/2026 21:48 | 54 | 26.03 |
| 06/17/2026 21:48 | 1 | 26.03 |
| 06/17/2026 21:48 | 20 | 26.03 |
| 06/17/2026 21:48 | 100 | 26.03 |
| 06/17/2026 21:48 | 1 | 26.03 |
| 06/17/2026 21:48 | 100 | 26.04 |
| 06/17/2026 21:48 | 10 | 26.03 |
| 06/17/2026 21:48 | 10 | 26.03 |
| 06/17/2026 21:48 | 19 | 26.02 |
| 06/17/2026 21:48 | 27 | 26.02 |
| 06/17/2026 21:48 | 23 | 26.04 |
| 06/17/2026 21:48 | 25 | 26.04 |
| 06/17/2026 21:48 | 100 | 26.05 |
| 06/17/2026 21:48 | 74 | 26.05 |
| 06/17/2026 21:48 | 26 | 26.05 |
| 06/17/2026 21:48 | 100 | 26.05 |
| 06/17/2026 21:48 | 11 | 26.05 |
| 06/17/2026 21:48 | 74 | 26.04 |
| 06/17/2026 21:48 | 10 | 26.04 |
| 06/17/2026 21:48 | 48 | 26.04 |
| 06/17/2026 21:47 | 21 | 26.02 |
| 06/17/2026 21:47 | 8 | 26.02 |
| 06/17/2026 21:47 | 46 | 26.02 |
| 06/17/2026 21:47 | 100 | 26.02 |
| 06/17/2026 21:47 | 21 | 26.02 |
| 06/17/2026 21:47 | 37 | 26.01 |
| 06/17/2026 21:47 | 100 | 26.02 |
| 06/17/2026 21:47 | 20 | 26.02 |
| 06/17/2026 21:47 | 96 | 26.03 |
| 06/17/2026 21:47 | 4 | 26.03 |
| 06/17/2026 21:47 | 54 | 26.03 |
| 06/17/2026 21:47 | 80 | 26.04 |
| 06/17/2026 21:47 | 100 | 26.05 |
| 06/17/2026 21:47 | 100 | 26.05 |
| 06/17/2026 21:47 | 100 | 26.05 |
| 06/17/2026 21:47 | 100 | 26.05 |
| 06/17/2026 21:47 | 14 | 26.05 |
| 06/17/2026 21:47 | 100 | 26.05 |
| 06/17/2026 21:47 | 100 | 26.05 |
| 06/17/2026 21:47 | 100 | 26.05 |
| 06/17/2026 21:47 | 100 | 26.05 |
| 06/17/2026 21:47 | 13 | 26.04 |
| 06/17/2026 21:47 | 785 | 26.04 |
| 06/17/2026 21:47 | 100 | 26.04 |
| 06/17/2026 21:47 | 15 | 26.04 |
| 06/17/2026 21:47 | 300 | 26.03 |
| 06/17/2026 21:47 | 100 | 26.03 |
| 06/17/2026 21:47 | 10 | 26.04 |
| 06/17/2026 21:47 | 38 | 26.04 |
| 06/17/2026 21:47 | 10 | 26.04 |
| 06/17/2026 21:47 | 100 | 26.04 |
| 06/17/2026 21:47 | 100 | 26.04 |
| 06/17/2026 21:47 | 100 | 26.04 |
| 06/17/2026 21:47 | 100 | 26.04 |
| 06/17/2026 21:47 | 5 | 26.03 |
| 06/17/2026 21:47 | 100 | 26.03 |
| 06/17/2026 21:47 | 100 | 26.02 |
| 06/17/2026 21:47 | 100 | 26.02 |
| 06/17/2026 21:47 | 46 | 26.02 |
| 06/17/2026 21:47 | 5 | 26.03 |
| 06/17/2026 21:47 | 100 | 26.03 |
| 06/17/2026 21:47 | 500 | 26.02 |
| 06/17/2026 21:47 | 21 | 26.01 |
| 06/17/2026 21:47 | 42 | 26.01 |
| 06/17/2026 21:47 | 50 | 26.00 |
| 06/17/2026 21:47 | 50 | 26.00 |
| 06/17/2026 21:47 | 100 | 26.005 |
| 06/17/2026 21:47 | 100 | 26.00 |
| 06/17/2026 21:47 | 46 | 26.00 |
| 06/17/2026 21:47 | 10 | 25.99 |
| 06/17/2026 21:47 | 52 | 25.99 |
| 06/17/2026 21:47 | 100 | 25.99 |
| 06/17/2026 21:47 | 100 | 25.99 |
| 06/17/2026 21:47 | 100 | 25.99 |
| 06/17/2026 21:47 | 56 | 25.99 |
| 06/17/2026 21:47 | 44 | 25.99 |
| 06/17/2026 21:47 | 5 | 25.99 |
| 06/17/2026 21:47 | 2 | 26.00 |
| 06/17/2026 21:46 | 40 | 26.01 |
| 06/17/2026 21:46 | 100 | 26.01 |
| 06/17/2026 21:46 | 2 | 26.01 |
| 06/17/2026 21:46 | 98 | 26.01 |
| 06/17/2026 21:46 | 2 | 26.01 |
| 06/17/2026 21:46 | 100 | 26.00 |
| 06/17/2026 21:46 | 47 | 26.00 |
| 06/17/2026 21:46 | 53 | 26.00 |
| 06/17/2026 21:46 | 47 | 26.00 |
| 06/17/2026 21:46 | 83 | 26.00 |
| 06/17/2026 21:46 | 17 | 25.99 |
| 06/17/2026 21:46 | 44 | 25.98 |
| 06/17/2026 21:46 | 49 | 25.98 |
| 06/17/2026 21:46 | 25 | 25.98 |
| 06/17/2026 21:46 | 200 | 25.98 |
| 06/17/2026 21:46 | 39 | 25.98 |
| 06/17/2026 21:46 | 39 | 25.98 |
| 06/17/2026 21:46 | 20 | 25.98 |
| 06/17/2026 21:46 | 19 | 25.98 |
| 06/17/2026 21:46 | 100 | 25.97 |
| 06/17/2026 21:46 | 17 | 25.97 |
| 06/17/2026 21:46 | 33 | 25.97 |
| 06/17/2026 21:46 | 44 | 25.98 |
| 06/17/2026 21:46 | 48 | 25.98 |
| 06/17/2026 21:46 | 52 | 25.98 |
| 06/17/2026 21:46 | 48 | 25.98 |
| 06/17/2026 21:46 | 22 | 25.98 |
| 06/17/2026 21:46 | 39 | 25.98 |
| 06/17/2026 21:46 | 100 | 25.98 |
| 06/17/2026 21:46 | 40 | 25.96 |
| 06/17/2026 21:46 | 6 | 25.95 |
| 06/17/2026 21:46 | 46 | 25.95 |
| 06/17/2026 21:46 | 10 | 25.95 |
| 06/17/2026 21:46 | 44 | 25.96 |
| 06/17/2026 21:46 | 28 | 25.96 |
| 06/17/2026 21:46 | 27 | 25.96 |
| 06/17/2026 21:46 | 1 | 25.96 |
| 06/17/2026 21:46 | 28 | 25.965 |
| 06/17/2026 21:46 | 11 | 25.96 |
| 06/17/2026 21:46 | 42 | 25.96 |
| 06/17/2026 21:46 | 40 | 25.95 |
| 06/17/2026 21:46 | 1 | 25.94 |
| 06/17/2026 21:46 | 28 | 25.94 |
| 06/17/2026 21:46 | 28 | 25.94 |
| 06/17/2026 21:46 | 40 | 25.93 |
| 06/17/2026 21:46 | 100 | 25.94 |
| 06/17/2026 21:46 | 54 | 25.94 |
| 06/17/2026 21:46 | 56 | 25.96 |
| 06/17/2026 21:46 | 378 | 25.96 |
| 06/17/2026 21:46 | 60 | 25.96 |
| 06/17/2026 21:46 | 44 | 25.96 |
| 06/17/2026 21:46 | 1 | 25.96 |
| 06/17/2026 21:46 | 4 | 25.96 |
| 06/17/2026 21:46 | 13 | 25.95 |
| 06/17/2026 21:46 | 3 | 25.95 |
| 06/17/2026 21:46 | 2 | 25.95 |
| 06/17/2026 21:46 | 2 | 25.95 |
| 06/17/2026 21:46 | 2 | 25.95 |
| 06/17/2026 21:46 | 4 | 25.95 |
| 06/17/2026 21:46 | 15 | 25.94 |
| 06/17/2026 21:46 | 100 | 25.93 |
| 06/17/2026 21:46 | 54 | 25.93 |
| 06/17/2026 21:46 | 5 | 25.93 |
| 06/17/2026 21:46 | 4 | 25.93 |
| 06/17/2026 21:46 | 14 | 25.93 |
| 06/17/2026 21:46 | 45 | 25.93 |
| 06/17/2026 21:46 | 11 | 25.93 |
| 06/17/2026 21:46 | 2 | 25.92 |
| 06/17/2026 21:46 | 61 | 25.92 |
| 06/17/2026 21:46 | 37 | 25.92 |
| 06/17/2026 21:46 | 19 | 25.92 |
| 06/17/2026 21:46 | 81 | 25.92 |
| 06/17/2026 21:46 | 19 | 25.92 |
| 06/17/2026 21:46 | 50 | 25.91 |
| 06/17/2026 21:46 | 100 | 25.91 |
| 06/17/2026 21:46 | 50 | 25.91 |
| 06/17/2026 21:46 | 100 | 25.91 |
| 06/17/2026 21:46 | 100 | 25.91 |
| 06/17/2026 21:46 | 100 | 25.91 |
| 06/17/2026 21:46 | 100 | 25.90 |
| 06/17/2026 21:46 | 1 | 25.885 |
| 06/17/2026 21:46 | 50 | 25.88 |
| 06/17/2026 21:46 | 4 | 25.88 |
| 06/17/2026 21:46 | 8 | 25.89 |
| 06/17/2026 21:46 | 1 | 25.89 |
| 06/17/2026 21:46 | 3 | 25.89 |
| 06/17/2026 21:46 | 100 | 25.90 |
| 06/17/2026 21:46 | 12 | 25.91 |
| 06/17/2026 21:46 | 4 | 25.91 |
| 06/17/2026 21:46 | 10 | 25.91 |
| 06/17/2026 21:46 | 100 | 25.91 |
| 06/17/2026 21:46 | 8 | 25.92 |
| 06/17/2026 21:45 | 52 | 25.93 |
| 06/17/2026 21:45 | 48 | 25.93 |
| 06/17/2026 21:45 | 100 | 25.93 |
| 06/17/2026 21:45 | 100 | 25.93 |
| 06/17/2026 21:45 | 100 | 25.935 |
| 06/17/2026 21:45 | 100 | 25.93 |
| 06/17/2026 21:45 | 19 | 25.95 |
| 06/17/2026 21:45 | 11 | 25.95 |
| 06/17/2026 21:45 | 100 | 25.95 |
| 06/17/2026 21:45 | 1 | 25.94 |
| 06/17/2026 21:45 | 175 | 25.93 |
| 06/17/2026 21:45 | 59 | 25.93 |
| 06/17/2026 21:45 | 100 | 25.93 |
| 06/17/2026 21:45 | 4 | 25.93 |
| 06/17/2026 21:45 | 100 | 25.93 |
| 06/17/2026 21:45 | 26 | 25.93 |
| 06/17/2026 21:45 | 42 | 25.94 |
| 06/17/2026 21:45 | 1 | 25.94 |
| 06/17/2026 21:45 | 24 | 25.94 |
| 06/17/2026 21:45 | 11 | 25.92 |
| 06/17/2026 21:45 | 37 | 25.92 |
| 06/17/2026 21:45 | 19 | 25.93 |
| 06/17/2026 21:45 | 26 | 25.93 |
| 06/17/2026 21:45 | 37 | 25.93 |
| 06/17/2026 21:45 | 37 | 25.93 |
| 06/17/2026 21:45 | 43 | 25.92 |
| 06/17/2026 21:45 | 12 | 25.92 |
| 06/17/2026 21:45 | 20 | 25.92 |
| 06/17/2026 21:45 | 75 | 25.94 |
| 06/17/2026 21:45 | 100 | 25.94 |
| 06/17/2026 21:45 | 175 | 25.94 |
| 06/17/2026 21:45 | 54 | 25.94 |
| 06/17/2026 21:45 | 3 | 25.94 |
| 06/17/2026 21:45 | 23 | 25.91 |
| 06/17/2026 21:45 | 23 | 25.91 |
| 06/17/2026 21:45 | 10 | 25.90 |
| 06/17/2026 21:45 | 100 | 25.90 |
| 06/17/2026 21:45 | 22 | 25.90 |
| 06/17/2026 21:45 | 78 | 25.90 |
| 06/17/2026 21:45 | 36 | 25.90 |
| 06/17/2026 21:45 | 64 | 25.90 |
| 06/17/2026 21:45 | 100 | 25.90 |
| 06/17/2026 21:45 | 40 | 25.89 |
| 06/17/2026 21:45 | 200 | 25.89 |
| 06/17/2026 21:45 | 100 | 25.89 |
| 06/17/2026 21:45 | 100 | 25.89 |
| 06/17/2026 21:45 | 10 | 25.87 |
| 06/17/2026 21:45 | 240 | 25.87 |
| 06/17/2026 21:45 | 25 | 25.87 |
| 06/17/2026 21:45 | 25 | 25.87 |
| 06/17/2026 21:45 | 25 | 25.87 |
| 06/17/2026 21:45 | 25 | 25.87 |
| 06/17/2026 21:45 | 25 | 25.87 |
| 06/17/2026 21:45 | 25 | 25.87 |
| 06/17/2026 21:45 | 25 | 25.87 |
| 06/17/2026 21:45 | 25 | 25.87 |
| 06/17/2026 21:45 | 50 | 25.87 |
| 06/17/2026 21:45 | 19 | 25.87 |
| 06/17/2026 21:45 | 200 | 25.85 |
| 06/17/2026 21:45 | 1 | 25.85 |
| 06/17/2026 21:45 | 60 | 25.85 |
| 06/17/2026 21:45 | 3 | 25.85 |
| 06/17/2026 21:45 | 78 | 25.85 |
| 06/17/2026 21:45 | 100 | 25.86 |
| 06/17/2026 21:45 | 16 | 25.86 |
| 06/17/2026 21:45 | 58 | 25.85 |
| 06/17/2026 21:45 | 78 | 25.85 |
| 06/17/2026 21:45 | 22 | 25.85 |
| 06/17/2026 21:45 | 100 | 25.85 |
| 06/17/2026 21:45 | 54 | 25.85 |
| 06/17/2026 21:45 | 93 | 25.86 |
| 06/17/2026 21:45 | 43 | 25.86 |
| 06/17/2026 21:45 | 50 | 25.86 |
| 06/17/2026 21:45 | 100 | 25.86 |
| 06/17/2026 21:45 | 200 | 25.87 |
| 06/17/2026 21:45 | 44 | 25.87 |
| 06/17/2026 21:45 | 56 | 25.87 |
| 06/17/2026 21:45 | 144 | 25.87 |
| 06/17/2026 21:45 | 100 | 25.88 |
| 06/17/2026 21:45 | 1 | 25.88 |
| 06/17/2026 21:45 | 50 | 25.87 |
| 06/17/2026 21:45 | 50 | 25.87 |
| 06/17/2026 21:44 | 30 | 25.85 |
| 06/17/2026 21:44 | 100 | 25.85 |
| 06/17/2026 21:44 | 100 | 25.87 |
| 06/17/2026 21:44 | 2 | 25.89 |
| 06/17/2026 21:44 | 17 | 25.88 |
| 06/17/2026 21:44 | 23 | 25.87 |
| 06/17/2026 21:44 | 17 | 25.87 |
| 06/17/2026 21:44 | 100 | 25.88 |
| 06/17/2026 21:44 | 5 | 25.88 |
| 06/17/2026 21:44 | 4 | 25.88 |
| 06/17/2026 21:44 | 4 | 25.88 |
| 06/17/2026 21:44 | 11 | 25.88 |
| 06/17/2026 21:44 | 100 | 25.88 |
| 06/17/2026 21:44 | 13 | 25.87 |
| 06/17/2026 21:44 | 16 | 25.87 |
| 06/17/2026 21:44 | 5 | 25.87 |
| 06/17/2026 21:44 | 1 | 25.855 |
| 06/17/2026 21:44 | 67 | 25.85 |
| 06/17/2026 21:44 | 3 | 25.85 |
| 06/17/2026 21:44 | 50 | 25.85 |
| 06/17/2026 21:44 | 25 | 25.85 |
| 06/17/2026 21:44 | 25 | 25.85 |
| 06/17/2026 21:44 | 42 | 25.85 |
| 06/17/2026 21:44 | 21 | 25.85 |
| 06/17/2026 21:44 | 100 | 25.85 |
| 06/17/2026 21:44 | 100 | 25.85 |
| 06/17/2026 21:44 | 100 | 25.84 |
| 06/17/2026 21:44 | 2 | 25.84 |
| 06/17/2026 21:44 | 100 | 25.84 |
| 06/17/2026 21:44 | 100 | 25.84 |
| 06/17/2026 21:44 | 100 | 25.84 |
| 06/17/2026 21:44 | 50 | 25.83 |
| 06/17/2026 21:44 | 100 | 25.83 |
| 06/17/2026 21:44 | 27 | 25.83 |
| 06/17/2026 21:44 | 100 | 25.815 |
| 06/17/2026 21:44 | 2 | 25.81 |
| 06/17/2026 21:44 | 200 | 25.82 |
| 06/17/2026 21:44 | 46 | 25.82 |
| 06/17/2026 21:44 | 2 | 25.81 |
| 06/17/2026 21:44 | 17 | 25.81 |
| 06/17/2026 21:44 | 16 | 25.80 |
| 06/17/2026 21:44 | 100 | 25.80 |
| 06/17/2026 21:44 | 2 | 25.80 |
| 06/17/2026 21:44 | 1 | 25.80 |
| 06/17/2026 21:44 | 2 | 25.80 |
| 06/17/2026 21:44 | 17 | 25.81 |
| 06/17/2026 21:44 | 4 | 25.82 |
| 06/17/2026 21:44 | 100 | 25.81 |
| 06/17/2026 21:44 | 4 | 25.81 |
| 06/17/2026 21:44 | 100 | 25.81 |
| 06/17/2026 21:44 | 4 | 25.81 |
| 06/17/2026 21:44 | 7 | 25.81 |
| 06/17/2026 21:44 | 93 | 25.81 |
| 06/17/2026 21:44 | 7 | 25.81 |
| 06/17/2026 21:44 | 85 | 25.83 |
| 06/17/2026 21:44 | 15 | 25.83 |
| 06/17/2026 21:44 | 44 | 25.83 |
| 06/17/2026 21:44 | 56 | 25.83 |
| 06/17/2026 21:44 | 200 | 25.835 |
| 06/17/2026 21:44 | 200 | 25.835 |
| 06/17/2026 21:44 | 100 | 25.845 |
| 06/17/2026 21:44 | 100 | 25.85 |
| 06/17/2026 21:43 | 10 | 25.86 |
| 06/17/2026 21:43 | 100 | 25.86 |
| 06/17/2026 21:43 | 12 | 25.86 |
| 06/17/2026 21:43 | 90 | 25.86 |
| 06/17/2026 21:43 | 300 | 25.85 |
| 06/17/2026 21:43 | 37 | 25.87 |
| 06/17/2026 21:43 | 13 | 25.87 |
| 06/17/2026 21:43 | 65 | 25.86 |
| 06/17/2026 21:43 | 54 | 25.86 |
| 06/17/2026 21:43 | 200 | 25.835 |
| 06/17/2026 21:43 | 100 | 25.84 |
| 06/17/2026 21:43 | 64 | 25.84 |
| 06/17/2026 21:43 | 36 | 25.84 |
| 06/17/2026 21:43 | 164 | 25.85 |
| 06/17/2026 21:43 | 18 | 25.85 |
| 06/17/2026 21:43 | 182 | 25.85 |
| 06/17/2026 21:43 | 15 | 25.87 |
| 06/17/2026 21:43 | 1 | 25.88 |
| 06/17/2026 21:43 | 100 | 25.88 |
| 06/17/2026 21:43 | 100 | 25.88 |
| 06/17/2026 21:43 | 100 | 25.88 |
| 06/17/2026 21:43 | 100 | 25.87 |
| 06/17/2026 21:43 | 64 | 25.87 |
| 06/17/2026 21:43 | 100 | 25.87 |
| 06/17/2026 21:43 | 55 | 25.87 |
| 06/17/2026 21:43 | 21 | 25.86 |
| 06/17/2026 21:43 | 14 | 25.86 |
| 06/17/2026 21:43 | 37 | 25.85 |
| 06/17/2026 21:43 | 5 | 25.85 |
| 06/17/2026 21:43 | 56 | 25.86 |
| 06/17/2026 21:43 | 78 | 25.86 |
| 06/17/2026 21:43 | 100 | 25.86 |
| 06/17/2026 21:43 | 15 | 25.86 |
| 06/17/2026 21:43 | 45 | 25.87 |
| 06/17/2026 21:43 | 100 | 25.85 |
| 06/17/2026 21:43 | 278 | 25.85 |
| 06/17/2026 21:43 | 100 | 25.85 |
| 06/17/2026 21:43 | 55 | 25.85 |
| 06/17/2026 21:43 | 45 | 25.85 |
| 06/17/2026 21:43 | 140 | 25.84 |
| 06/17/2026 21:43 | 100 | 25.84 |
| 06/17/2026 21:43 | 25 | 25.835 |
| 06/17/2026 21:43 | 25 | 25.835 |
| 06/17/2026 21:43 | 200 | 25.835 |
| 06/17/2026 21:43 | 25 | 25.835 |
| 06/17/2026 21:43 | 25 | 25.835 |
| 06/17/2026 21:43 | 25 | 25.835 |
| 06/17/2026 21:43 | 25 | 25.84 |
| 06/17/2026 21:43 | 20 | 25.84 |
| 06/17/2026 21:43 | 500 | 25.835 |
| 06/17/2026 21:43 | 180 | 25.835 |
| 06/17/2026 21:43 | 20 | 25.835 |
| 06/17/2026 21:43 | 25 | 25.83 |
| 06/17/2026 21:43 | 25 | 25.83 |
| 06/17/2026 21:43 | 25 | 25.83 |
| 06/17/2026 21:43 | 25 | 25.83 |
| 06/17/2026 21:43 | 200 | 25.83 |
| 06/17/2026 21:43 | 38 | 25.83 |
| 06/17/2026 21:43 | 12 | 25.83 |
| 06/17/2026 21:43 | 14 | 25.83 |
| 06/17/2026 21:43 | 2 | 25.83 |
| 06/17/2026 21:43 | 30 | 25.83 |
| 06/17/2026 21:43 | 7 | 25.83 |
| 06/17/2026 21:43 | 6 | 25.83 |
| 06/17/2026 21:43 | 100 | 25.84 |
| 06/17/2026 21:43 | 37 | 25.85 |
| 06/17/2026 21:43 | 57 | 25.85 |
| 06/17/2026 21:43 | 43 | 25.85 |
| 06/17/2026 21:43 | 100 | 25.85 |
| 06/17/2026 21:43 | 37 | 25.85 |
| 06/17/2026 21:43 | 6 | 25.85 |
| 06/17/2026 21:43 | 42 | 25.85 |
| 06/17/2026 21:43 | 72 | 25.84 |
| 06/17/2026 21:43 | 30 | 25.84 |
| 06/17/2026 21:43 | 22 | 25.84 |
| 06/17/2026 21:43 | 58 | 25.84 |
| 06/17/2026 21:43 | 42 | 25.84 |
| 06/17/2026 21:43 | 15 | 25.84 |
| 06/17/2026 21:43 | 15 | 25.84 |
| 06/17/2026 21:43 | 1 | 25.85 |
| 06/17/2026 21:43 | 1 | 25.85 |
| 06/17/2026 21:43 | 20 | 25.85 |
| 06/17/2026 21:43 | 40 | 25.84 |
| 06/17/2026 21:43 | 50 | 25.84 |
| 06/17/2026 21:43 | 44 | 25.83 |
| 06/17/2026 21:43 | 15 | 25.83 |
| 06/17/2026 21:43 | 46 | 25.82 |
| 06/17/2026 21:43 | 39 | 25.83 |
| 06/17/2026 21:43 | 28 | 25.83 |
| 06/17/2026 21:43 | 12 | 25.835 |
| 06/17/2026 21:43 | 100 | 25.85 |
| 06/17/2026 21:42 | 100 | 25.87 |
| 06/17/2026 21:42 | 100 | 25.87 |
| 06/17/2026 21:42 | 4 | 25.88 |
| 06/17/2026 21:42 | 100 | 25.89 |
| 06/17/2026 21:42 | 100 | 25.89 |
| 06/17/2026 21:42 | 37 | 25.89 |
| 06/17/2026 21:42 | 100 | 25.89 |
| 06/17/2026 21:42 | 16 | 25.89 |
| 06/17/2026 21:42 | 100 | 25.89 |
| 06/17/2026 21:42 | 16 | 25.88 |
| 06/17/2026 21:42 | 59 | 25.88 |
| 06/17/2026 21:42 | 58 | 25.88 |
| 06/17/2026 21:42 | 42 | 25.88 |
| 06/17/2026 21:42 | 58 | 25.88 |
| 06/17/2026 21:42 | 63 | 25.87 |
| 06/17/2026 21:42 | 37 | 25.87 |
| 06/17/2026 21:42 | 63 | 25.87 |
| 06/17/2026 21:42 | 72 | 25.87 |
| 06/17/2026 21:42 | 100 | 25.87 |
| 06/17/2026 21:42 | 72 | 25.87 |
| 06/17/2026 21:42 | 100 | 25.87 |
| 06/17/2026 21:42 | 16 | 25.87 |
| 06/17/2026 21:42 | 34 | 25.87 |
| 06/17/2026 21:42 | 100 | 25.88 |
| 06/17/2026 21:42 | 17 | 25.865 |
| 06/17/2026 21:42 | 28 | 25.85 |
| 06/17/2026 21:42 | 133 | 25.865 |
| 06/17/2026 21:42 | 44 | 25.85 |
| 06/17/2026 21:42 | 40 | 25.85 |
| 06/17/2026 21:42 | 1 | 25.85 |
| 06/17/2026 21:42 | 7 | 25.85 |
| 06/17/2026 21:42 | 100 | 25.86 |
| 06/17/2026 21:42 | 200 | 25.865 |
| 06/17/2026 21:42 | 40 | 25.86 |
| 06/17/2026 21:42 | 100 | 25.87 |
| 06/17/2026 21:42 | 150 | 25.875 |
| 06/17/2026 21:42 | 42 | 25.88 |
| 06/17/2026 21:42 | 18 | 25.88 |
| 06/17/2026 21:42 | 48 | 25.88 |
| 06/17/2026 21:42 | 22 | 25.88 |
| 06/17/2026 21:42 | 100 | 25.88 |
| 06/17/2026 21:42 | 100 | 25.87 |
| 06/17/2026 21:42 | 34 | 25.87 |
| 06/17/2026 21:42 | 100 | 25.87 |
| 06/17/2026 21:42 | 5 | 25.87 |
| 06/17/2026 21:42 | 100 | 25.87 |
| 06/17/2026 21:42 | 96 | 25.86 |
| 06/17/2026 21:42 | 100 | 25.86 |
| 06/17/2026 21:42 | 68 | 25.86 |
| 06/17/2026 21:42 | 5 | 25.86 |
| 06/17/2026 21:42 | 230 | 25.86 |
| 06/17/2026 21:42 | 46 | 25.84 |
| 06/17/2026 21:42 | 45 | 25.84 |
| 06/17/2026 21:42 | 15 | 25.85 |
| 06/17/2026 21:42 | 12 | 25.85 |
| 06/17/2026 21:42 | 2 | 25.83 |
| 06/17/2026 21:42 | 15 | 25.83 |
| 06/17/2026 21:42 | 46 | 25.83 |
| 06/17/2026 21:42 | 45 | 25.83 |
| 06/17/2026 21:42 | 4 | 25.82 |
| 06/17/2026 21:42 | 7 | 25.82 |
| 06/17/2026 21:42 | 57 | 25.84 |
| 06/17/2026 21:42 | 229 | 25.85 |
| 06/17/2026 21:42 | 71 | 25.85 |
| 06/17/2026 21:42 | 25 | 25.85 |
| 06/17/2026 21:42 | 4 | 25.85 |
| 06/17/2026 21:42 | 220 | 25.88 |
| 06/17/2026 21:42 | 100 | 25.89 |
| 06/17/2026 21:42 | 75 | 25.89 |
| 06/17/2026 21:42 | 29 | 25.88 |
| 06/17/2026 21:42 | 16 | 25.88 |
| 06/17/2026 21:42 | 20 | 25.87 |
| 06/17/2026 21:42 | 1 | 25.87 |
| 06/17/2026 21:42 | 500 | 25.87 |
| 06/17/2026 21:42 | 42 | 25.87 |
| 06/17/2026 21:42 | 25 | 25.86 |
| 06/17/2026 21:42 | 100 | 25.86 |
| 06/17/2026 21:42 | 8 | 25.86 |
| 06/17/2026 21:42 | 175 | 25.87 |
| 06/17/2026 21:42 | 100 | 25.87 |
| 06/17/2026 21:42 | 100 | 25.87 |
| 06/17/2026 21:42 | 98 | 25.87 |
| 06/17/2026 21:42 | 2 | 25.87 |
| 06/17/2026 21:42 | 100 | 25.88 |
| 06/17/2026 21:42 | 100 | 25.88 |
| 06/17/2026 21:42 | 97 | 25.90 |
| 06/17/2026 21:42 | 3 | 25.90 |
| 06/17/2026 21:42 | 14 | 25.90 |
| 06/17/2026 21:42 | 156 | 25.91 |
| 06/17/2026 21:42 | 3 | 25.895 |
| 06/17/2026 21:42 | 100 | 25.895 |
| 06/17/2026 21:42 | 100 | 25.91 |
| 06/17/2026 21:42 | 100 | 25.90 |
| 06/17/2026 21:42 | 100 | 25.90 |
| 06/17/2026 21:42 | 350 | 25.89 |
| 06/17/2026 21:42 | 50 | 25.89 |
| 06/17/2026 21:42 | 42 | 25.89 |
| 06/17/2026 21:42 | 200 | 25.89 |
| 06/17/2026 21:42 | 100 | 25.89 |
| 06/17/2026 21:42 | 1 | 25.88 |
| 06/17/2026 21:42 | 2 | 25.89 |
| 06/17/2026 21:42 | 42 | 25.90 |
| 06/17/2026 21:42 | 6 | 25.90 |
| 06/17/2026 21:42 | 2 | 25.90 |
| 06/17/2026 21:42 | 1 | 25.90 |
| 06/17/2026 21:42 | 94 | 25.91 |
| 06/17/2026 21:42 | 6 | 25.91 |
| 06/17/2026 21:42 | 10 | 25.91 |
| 06/17/2026 21:42 | 100 | 25.92 |
| 06/17/2026 21:41 | 2 | 25.94 |
| 06/17/2026 21:41 | 100 | 25.935 |
| 06/17/2026 21:41 | 100 | 25.935 |
| 06/17/2026 21:41 | 38 | 25.93 |
| 06/17/2026 21:41 | 2 | 25.93 |
| 06/17/2026 21:41 | 7 | 25.94 |
| 06/17/2026 21:41 | 4 | 25.95 |
| 06/17/2026 21:41 | 474 | 25.95 |
| 06/17/2026 21:41 | 100 | 25.98 |
| 06/17/2026 21:41 | 4 | 25.98 |
| 06/17/2026 21:41 | 100 | 25.98 |
| 06/17/2026 21:41 | 16 | 25.98 |
| 06/17/2026 21:41 | 384 | 25.98 |
| 06/17/2026 21:41 | 220 | 25.99 |
| 06/17/2026 21:41 | 240 | 25.99 |
| 06/17/2026 21:41 | 1 | 26.00 |
| 06/17/2026 21:41 | 60 | 26.00 |
| 06/17/2026 21:41 | 44 | 26.00 |
| 06/17/2026 21:41 | 50 | 26.01 |
| 06/17/2026 21:41 | 42 | 26.02 |
| 06/17/2026 21:41 | 100 | 26.02 |
| 06/17/2026 21:41 | 11 | 26.02 |
| 06/17/2026 21:41 | 96 | 26.02 |
| 06/17/2026 21:41 | 100 | 26.02 |
| 06/17/2026 21:41 | 168 | 26.00 |
| 06/17/2026 21:41 | 5 | 26.00 |
| 06/17/2026 21:41 | 36 | 26.00 |
| 06/17/2026 21:41 | 48 | 25.99 |
| 06/17/2026 21:41 | 17 | 26.00 |
| 06/17/2026 21:41 | 27 | 26.00 |
| 06/17/2026 21:41 | 14 | 26.01 |
| 06/17/2026 21:41 | 26 | 26.01 |
| 06/17/2026 21:41 | 84 | 26.03 |
| 06/17/2026 21:41 | 16 | 26.03 |
| 06/17/2026 21:41 | 200 | 26.03 |
| 06/17/2026 21:41 | 42 | 26.05 |
| 06/17/2026 21:41 | 1 | 26.035 |
| 06/17/2026 21:41 | 38 | 26.04 |
| 06/17/2026 21:40 | 30 | 26.02 |
| 06/17/2026 21:40 | 25 | 26.02 |
| 06/17/2026 21:40 | 25 | 26.02 |
| 06/17/2026 21:40 | 9 | 26.04 |
| 06/17/2026 21:40 | 38 | 26.04 |
| 06/17/2026 21:40 | 1 | 26.04 |
| 06/17/2026 21:40 | 29 | 26.04 |
| 06/17/2026 21:40 | 71 | 26.04 |
| 06/17/2026 21:40 | 2 | 26.05 |
| 06/17/2026 21:40 | 50 | 26.07 |
| 06/17/2026 21:40 | 35 | 26.06 |
| 06/17/2026 21:40 | 65 | 26.06 |
| 06/17/2026 21:40 | 175 | 26.06 |
| 06/17/2026 21:40 | 25 | 26.06 |
| 06/17/2026 21:40 | 4 | 26.06 |
| 06/17/2026 21:40 | 100 | 26.07 |
| 06/17/2026 21:40 | 100 | 26.08 |
| 06/17/2026 21:40 | 1 | 26.09 |
| 06/17/2026 21:40 | 44 | 26.09 |
| 06/17/2026 21:40 | 56 | 26.09 |
| 06/17/2026 21:40 | 15 | 26.08 |
| 06/17/2026 21:40 | 100 | 26.07 |
| 06/17/2026 21:40 | 4 | 26.07 |
| 06/17/2026 21:40 | 100 | 26.06 |
| 06/17/2026 21:40 | 100 | 26.06 |
| 06/17/2026 21:40 | 100 | 26.06 |
| 06/17/2026 21:40 | 1 | 26.06 |
| 06/17/2026 21:40 | 1 | 26.03 |
| 06/17/2026 21:40 | 7 | 26.03 |
| 06/17/2026 21:40 | 2 | 26.04 |
| 06/17/2026 21:40 | 4 | 26.04 |
| 06/17/2026 21:40 | 23 | 26.05 |
| 06/17/2026 21:40 | 39 | 26.05 |
| 06/17/2026 21:40 | 100 | 26.05 |
| 06/17/2026 21:40 | 100 | 26.05 |
| 06/17/2026 21:40 | 1 | 26.03 |
| 06/17/2026 21:40 | 14 | 26.03 |
| 06/17/2026 21:40 | 12 | 26.02 |
| 06/17/2026 21:40 | 1 | 26.00 |
| 06/17/2026 21:40 | 100 | 26.00 |
| 06/17/2026 21:40 | 25 | 25.995 |
| 06/17/2026 21:40 | 7 | 26.00 |
| 06/17/2026 21:40 | 38 | 25.99 |
| 06/17/2026 21:40 | 52 | 25.99 |
| 06/17/2026 21:40 | 48 | 25.99 |
| 06/17/2026 21:40 | 40 | 25.99 |
| 06/17/2026 21:40 | 27 | 26.02 |
| 06/17/2026 21:40 | 27 | 26.02 |
| 06/17/2026 21:40 | 27 | 26.02 |
| 06/17/2026 21:40 | 50 | 26.02 |
| 06/17/2026 21:40 | 54 | 26.02 |
| 06/17/2026 21:40 | 81 | 26.02 |
| 06/17/2026 21:40 | 50 | 26.015 |
| 06/17/2026 21:40 | 76 | 26.025 |
| 06/17/2026 21:40 | 16 | 26.025 |
| 06/17/2026 21:40 | 50 | 26.025 |
| 06/17/2026 21:40 | 76 | 26.025 |
| 06/17/2026 21:40 | 50 | 26.025 |
| 06/17/2026 21:40 | 100 | 26.03 |
| 06/17/2026 21:40 | 25 | 26.02 |
| 06/17/2026 21:40 | 17 | 26.01 |
| 06/17/2026 21:40 | 12 | 25.99 |
| 06/17/2026 21:40 | 25 | 25.98 |
| 06/17/2026 21:40 | 25 | 25.98 |
| 06/17/2026 21:40 | 100 | 25.98 |
| 06/17/2026 21:40 | 100 | 25.98 |
| 06/17/2026 21:40 | 30 | 25.98 |
| 06/17/2026 21:40 | 142 | 25.98 |
| 06/17/2026 21:40 | 58 | 25.98 |
| 06/17/2026 21:40 | 136 | 25.99 |
| 06/17/2026 21:40 | 1 | 26.01 |
| 06/17/2026 21:40 | 100 | 26.01 |
| 06/17/2026 21:40 | 11 | 26.01 |
| 06/17/2026 21:40 | 100 | 26.01 |
| 06/17/2026 21:40 | 1 | 26.00 |
| 06/17/2026 21:40 | 100 | 25.99 |
| 06/17/2026 21:39 | 11 | 25.99 |
| 06/17/2026 21:39 | 100 | 25.975 |
| 06/17/2026 21:39 | 90 | 25.975 |
| 06/17/2026 21:39 | 26 | 25.95 |
| 06/17/2026 21:39 | 20 | 26.02 |
| 06/17/2026 21:39 | 200 | 26.005 |
| 06/17/2026 21:39 | 1 | 26.01 |
| 06/17/2026 21:39 | 33 | 26.01 |
| 06/17/2026 21:39 | 2 | 25.99 |
| 06/17/2026 21:39 | 1 | 25.99 |
| 06/17/2026 21:39 | 1 | 25.99 |
| 06/17/2026 21:39 | 100 | 25.99 |
| 06/17/2026 21:39 | 100 | 25.99 |
| 06/17/2026 21:39 | 14 | 26.00 |
| 06/17/2026 21:39 | 35 | 26.00 |
| 06/17/2026 21:39 | 100 | 26.00 |
| 06/17/2026 21:39 | 65 | 26.00 |
| 06/17/2026 21:39 | 1 | 26.00 |
| 06/17/2026 21:39 | 11 | 26.00 |
| 06/17/2026 21:39 | 23 | 26.00 |
| 06/17/2026 21:39 | 38 | 26.02 |
| 06/17/2026 21:39 | 26 | 26.03 |
| 06/17/2026 21:39 | 13 | 26.03 |
| 06/17/2026 21:39 | 100 | 26.02 |
| 06/17/2026 21:39 | 200 | 26.015 |
| 06/17/2026 21:39 | 80 | 26.015 |
| 06/17/2026 21:39 | 42 | 26.01 |
| 06/17/2026 21:39 | 14 | 26.01 |
| 06/17/2026 21:39 | 38 | 26.01 |
| 06/17/2026 21:39 | 27 | 26.00 |
| 06/17/2026 21:39 | 150 | 26.00 |
| 06/17/2026 21:39 | 20 | 26.00 |
| 06/17/2026 21:39 | 200 | 26.04 |
| 06/17/2026 21:39 | 100 | 26.05 |
| 06/17/2026 21:39 | 100 | 26.05 |
| 06/17/2026 21:39 | 100 | 26.08 |
| 06/17/2026 21:39 | 49 | 26.08 |
| 06/17/2026 21:39 | 200 | 26.09 |
| 06/17/2026 21:39 | 2 | 26.09 |
| 06/17/2026 21:39 | 300 | 26.08 |
| 06/17/2026 21:39 | 100 | 26.09 |
| 06/17/2026 21:39 | 32 | 26.10 |
| 06/17/2026 21:39 | 7 | 26.10 |
| 06/17/2026 21:39 | 100 | 26.08 |
| 06/17/2026 21:39 | 5 | 26.06 |
| 06/17/2026 21:39 | 100 | 26.06 |
| 06/17/2026 21:39 | 42 | 26.06 |
| 06/17/2026 21:39 | 18 | 26.05 |
| 06/17/2026 21:39 | 2 | 26.04 |
| 06/17/2026 21:39 | 25 | 26.03 |
| 06/17/2026 21:39 | 64 | 26.04 |
| 06/17/2026 21:39 | 136 | 26.04 |
| 06/17/2026 21:39 | 64 | 26.04 |
| 06/17/2026 21:39 | 136 | 26.04 |
| 06/17/2026 21:39 | 100 | 26.04 |
| 06/17/2026 21:39 | 500 | 26.03 |
| 06/17/2026 21:39 | 83 | 26.03 |
| 06/17/2026 21:38 | 100 | 26.03 |
| 06/17/2026 21:38 | 100 | 26.03 |
| 06/17/2026 21:38 | 14 | 26.04 |
| 06/17/2026 21:38 | 17 | 26.06 |
| 06/17/2026 21:38 | 13 | 26.07 |
| 06/17/2026 21:38 | 1 | 26.07 |
| 06/17/2026 21:38 | 100 | 26.08 |
| 06/17/2026 21:38 | 14 | 26.08 |
| 06/17/2026 21:38 | 32 | 26.08 |
| 06/17/2026 21:38 | 73 | 26.07 |
| 06/17/2026 21:38 | 30 | 26.07 |
| 06/17/2026 21:38 | 1 | 26.07 |
| 06/17/2026 21:38 | 1 | 26.07 |
| 06/17/2026 21:38 | 200 | 26.10 |
| 06/17/2026 21:38 | 25 | 26.10 |
| 06/17/2026 21:38 | 13 | 26.10 |
| 06/17/2026 21:38 | 62 | 26.10 |
| 06/17/2026 21:38 | 100 | 26.12 |
| 06/17/2026 21:38 | 100 | 26.125 |
| 06/17/2026 21:38 | 100 | 26.125 |
| 06/17/2026 21:38 | 100 | 26.12 |
| 06/17/2026 21:38 | 76 | 26.13 |
| 06/17/2026 21:38 | 24 | 26.13 |
| 06/17/2026 21:38 | 46 | 26.13 |
| 06/17/2026 21:38 | 1 | 26.15 |
| 06/17/2026 21:38 | 1 | 26.15 |
| 06/17/2026 21:38 | 1 | 26.15 |
| 06/17/2026 21:38 | 1 | 26.15 |
| 06/17/2026 21:38 | 482 | 26.15 |
| 06/17/2026 21:38 | 18 | 26.15 |
| 06/17/2026 21:38 | 42 | 26.16 |
| 06/17/2026 21:38 | 25 | 26.175 |
| 06/17/2026 21:38 | 77 | 26.175 |
| 06/17/2026 21:38 | 21 | 26.18 |
| 06/17/2026 21:38 | 14 | 26.20 |
| 06/17/2026 21:38 | 20 | 26.20 |
| 06/17/2026 21:38 | 36 | 26.22 |
| 06/17/2026 21:38 | 100 | 26.21 |
| 06/17/2026 21:37 | 2 | 26.23 |
| 06/17/2026 21:37 | 25 | 26.23 |
| 06/17/2026 21:37 | 34 | 26.23 |
| 06/17/2026 21:37 | 4 | 26.22 |
| 06/17/2026 21:37 | 6 | 26.245 |
| 06/17/2026 21:37 | 54 | 26.26 |
| 06/17/2026 21:37 | 46 | 26.26 |
| 06/17/2026 21:37 | 43 | 26.30 |
| 06/17/2026 21:37 | 43 | 26.30 |
| 06/17/2026 21:37 | 100 | 26.29 |
| 06/17/2026 21:37 | 100 | 26.29 |
| 06/17/2026 21:37 | 100 | 26.30 |
| 06/17/2026 21:37 | 1 | 26.32 |
| 06/17/2026 21:37 | 30 | 26.31 |
| 06/17/2026 21:37 | 34 | 26.32 |
| 06/17/2026 21:37 | 34 | 26.32 |
| 06/17/2026 21:37 | 11 | 26.31 |
| 06/17/2026 21:37 | 100 | 26.31 |
| 06/17/2026 21:37 | 16 | 26.31 |
| 06/17/2026 21:37 | 100 | 26.30 |
| 06/17/2026 21:37 | 3 | 26.29 |
| 06/17/2026 21:37 | 50 | 26.28 |
| 06/17/2026 21:37 | 50 | 26.28 |
| 06/17/2026 21:37 | 10 | 26.28 |
| 06/17/2026 21:37 | 20 | 26.28 |
| 06/17/2026 21:37 | 100 | 26.28 |
| 06/17/2026 21:36 | 30 | 26.31 |
| 06/17/2026 21:36 | 100 | 26.32 |
| 06/17/2026 21:36 | 25 | 26.32 |
| 06/17/2026 21:36 | 75 | 26.32 |
| 06/17/2026 21:36 | 100 | 26.32 |
| 06/17/2026 21:36 | 25 | 26.32 |
| 06/17/2026 21:36 | 75 | 26.32 |
| 06/17/2026 21:36 | 100 | 26.32 |
| 06/17/2026 21:36 | 4 | 26.31 |
| 06/17/2026 21:36 | 10 | 26.30 |
| 06/17/2026 21:36 | 100 | 26.27 |
| 06/17/2026 21:36 | 100 | 26.27 |
| 06/17/2026 21:36 | 29 | 26.27 |
| 06/17/2026 21:36 | 100 | 26.30 |
| 06/17/2026 21:36 | 100 | 26.30 |
| 06/17/2026 21:36 | 100 | 26.30 |
| 06/17/2026 21:36 | 32 | 26.26 |
| 06/17/2026 21:36 | 240 | 26.26 |
| 06/17/2026 21:36 | 17 | 26.25 |
| 06/17/2026 21:36 | 91 | 26.25 |
| 06/17/2026 21:36 | 9 | 26.25 |
| 06/17/2026 21:36 | 36 | 26.24 |
| 06/17/2026 21:36 | 200 | 26.23 |
| 06/17/2026 21:36 | 42 | 26.22 |
| 06/17/2026 21:36 | 24 | 26.20 |
| 06/17/2026 21:36 | 20 | 26.23 |
| 06/17/2026 21:36 | 2 | 26.22 |
| 06/17/2026 21:36 | 117 | 26.21 |
| 06/17/2026 21:36 | 100 | 26.21 |
| 06/17/2026 21:36 | 100 | 26.21 |
| 06/17/2026 21:36 | 100 | 26.21 |
| 06/17/2026 21:36 | 17 | 26.21 |
| 06/17/2026 21:36 | 3 | 26.21 |
| 06/17/2026 21:36 | 11 | 26.22 |
| 06/17/2026 21:36 | 1 | 26.23 |
| 06/17/2026 21:36 | 100 | 26.24 |
| 06/17/2026 21:36 | 60 | 26.24 |
| 06/17/2026 21:36 | 340 | 26.24 |
| 06/17/2026 21:36 | 60 | 26.26 |
| 06/17/2026 21:36 | 50 | 26.28 |
| 06/17/2026 21:36 | 50 | 26.28 |
| 06/17/2026 21:36 | 20 | 26.28 |
| 06/17/2026 21:36 | 75 | 26.26 |
| 06/17/2026 21:36 | 25 | 26.26 |
| 06/17/2026 21:36 | 68 | 26.25 |
| 06/17/2026 21:36 | 10 | 26.24 |
| 06/17/2026 21:36 | 10 | 26.215 |
| 06/17/2026 21:36 | 27 | 26.20 |
| 06/17/2026 21:36 | 6 | 26.21 |
| 06/17/2026 21:36 | 28 | 26.21 |
| 06/17/2026 21:36 | 28 | 26.20 |
| 06/17/2026 21:35 | 60 | 26.21 |
| 06/17/2026 21:35 | 20 | 26.21 |
| 06/17/2026 21:35 | 20 | 26.21 |
| 06/17/2026 21:35 | 100 | 26.22 |
| 06/17/2026 21:35 | 100 | 26.22 |
| 06/17/2026 21:35 | 1 | 26.21 |
| 06/17/2026 21:35 | 100 | 26.21 |
| 06/17/2026 21:35 | 14 | 26.21 |
| 06/17/2026 21:35 | 42 | 26.21 |
| 06/17/2026 21:35 | 1 | 26.20 |
| 06/17/2026 21:35 | 15 | 26.18 |
| 06/17/2026 21:35 | 100 | 26.18 |
| 06/17/2026 21:35 | 100 | 26.18 |
| 06/17/2026 21:35 | 20 | 26.19 |
| 06/17/2026 21:35 | 100 | 26.19 |
| 06/17/2026 21:35 | 20 | 26.19 |
| 06/17/2026 21:35 | 41 | 26.18 |
| 06/17/2026 21:35 | 30 | 26.18 |
| 06/17/2026 21:35 | 1 | 26.18 |
| 06/17/2026 21:35 | 10 | 26.18 |
| 06/17/2026 21:35 | 100 | 26.18 |
| 06/17/2026 21:35 | 25 | 26.19 |
| 06/17/2026 21:35 | 25 | 26.19 |
| 06/17/2026 21:35 | 2 | 26.19 |
| 06/17/2026 21:35 | 100 | 26.19 |
| 06/17/2026 21:35 | 100 | 26.19 |
| 06/17/2026 21:35 | 20 | 26.19 |
| 06/17/2026 21:35 | 100 | 26.21 |
| 06/17/2026 21:35 | 50 | 26.21 |
| 06/17/2026 21:35 | 25 | 26.21 |
| 06/17/2026 21:35 | 25 | 26.21 |
| 06/17/2026 21:35 | 125 | 26.175 |
| 06/17/2026 21:35 | 25 | 26.18 |
| 06/17/2026 21:35 | 25 | 26.18 |
| 06/17/2026 21:35 | 25 | 26.18 |
| 06/17/2026 21:35 | 34 | 26.17 |
| 06/17/2026 21:35 | 100 | 26.17 |
| 06/17/2026 21:35 | 10 | 26.20 |
| 06/17/2026 21:35 | 74 | 26.20 |
| 06/17/2026 21:35 | 126 | 26.20 |
| 06/17/2026 21:35 | 30 | 26.20 |
| 06/17/2026 21:35 | 1 | 26.20 |
| 06/17/2026 21:35 | 10 | 26.20 |
| 06/17/2026 21:35 | 50 | 26.18 |
| 06/17/2026 21:35 | 50 | 26.18 |
| 06/17/2026 21:35 | 100 | 26.18 |
| 06/17/2026 21:35 | 100 | 26.18 |
| 06/17/2026 21:35 | 109 | 26.15 |
| 06/17/2026 21:35 | 100 | 26.16 |
| 06/17/2026 21:35 | 100 | 26.16 |
| 06/17/2026 21:35 | 100 | 26.16 |
| 06/17/2026 21:35 | 100 | 26.16 |
| 06/17/2026 21:35 | 100 | 26.16 |
| 06/17/2026 21:35 | 11 | 26.16 |
| 06/17/2026 21:35 | 25 | 26.15 |
| 06/17/2026 21:35 | 25 | 26.15 |
| 06/17/2026 21:35 | 17 | 26.14 |
| 06/17/2026 21:35 | 32 | 26.15 |
| 06/17/2026 21:35 | 1 | 26.14 |
| 06/17/2026 21:35 | 1 | 26.14 |
| 06/17/2026 21:34 | 100 | 26.14 |
| 06/17/2026 21:34 | 200 | 26.14 |
| 06/17/2026 21:34 | 17 | 26.13 |
| 06/17/2026 21:34 | 27 | 26.12 |
| 06/17/2026 21:34 | 25 | 26.135 |
| 06/17/2026 21:34 | 18 | 26.14 |
| 06/17/2026 21:34 | 34 | 26.14 |
| 06/17/2026 21:34 | 30 | 26.13 |
| 06/17/2026 21:34 | 129 | 26.14 |
| 06/17/2026 21:34 | 100 | 26.14 |
| 06/17/2026 21:34 | 38 | 26.135 |
| 06/17/2026 21:34 | 31 | 26.13 |
| 06/17/2026 21:34 | 69 | 26.13 |
| 06/17/2026 21:34 | 15 | 26.14 |
| 06/17/2026 21:34 | 4 | 26.14 |
| 06/17/2026 21:34 | 6 | 26.17 |
| 06/17/2026 21:34 | 100 | 26.18 |
| 06/17/2026 21:34 | 100 | 26.18 |
| 06/17/2026 21:34 | 1 | 26.18 |
| 06/17/2026 21:34 | 25 | 26.185 |
| 06/17/2026 21:34 | 82 | 26.19 |
| 06/17/2026 21:34 | 23 | 26.19 |
| 06/17/2026 21:34 | 100 | 26.18 |
| 06/17/2026 21:34 | 1 | 26.18 |
| 06/17/2026 21:34 | 100 | 26.18 |
| 06/17/2026 21:34 | 17 | 26.17 |
| 06/17/2026 21:34 | 200 | 26.17 |
| 06/17/2026 21:34 | 100 | 26.16 |
| 06/17/2026 21:34 | 42 | 26.16 |
| 06/17/2026 21:34 | 20 | 26.16 |
| 06/17/2026 21:34 | 100 | 26.16 |
| 06/17/2026 21:34 | 18 | 26.16 |
| 06/17/2026 21:34 | 28 | 26.16 |
| 06/17/2026 21:34 | 200 | 26.14 |
| 06/17/2026 21:34 | 96 | 26.14 |
| 06/17/2026 21:34 | 2 | 26.15 |
| 06/17/2026 21:34 | 30 | 26.20 |
| 06/17/2026 21:34 | 100 | 26.20 |
| 06/17/2026 21:34 | 100 | 26.20 |
| 06/17/2026 21:34 | 25 | 26.22 |
| 06/17/2026 21:34 | 25 | 26.22 |
| 06/17/2026 21:34 | 25 | 26.22 |
| 06/17/2026 21:34 | 25 | 26.22 |
| 06/17/2026 21:34 | 25 | 26.22 |
| 06/17/2026 21:34 | 25 | 26.22 |
| 06/17/2026 21:34 | 25 | 26.22 |
| 06/17/2026 21:34 | 25 | 26.22 |
| 06/17/2026 21:34 | 25 | 26.22 |
| 06/17/2026 21:34 | 25 | 26.22 |
| 06/17/2026 21:34 | 25 | 26.22 |
| 06/17/2026 21:34 | 25 | 26.22 |
| 06/17/2026 21:34 | 600 | 26.23 |
| 06/17/2026 21:34 | 100 | 26.23 |
| 06/17/2026 21:34 | 1 | 26.23 |
| 06/17/2026 21:34 | 99 | 26.23 |
| 06/17/2026 21:34 | 100 | 26.23 |
| 06/17/2026 21:34 | 1 | 26.22 |
| 06/17/2026 21:34 | 117 | 26.205 |
| 06/17/2026 21:34 | 50 | 26.20 |
| 06/17/2026 21:34 | 30 | 26.20 |
| 06/17/2026 21:34 | 100 | 26.20 |
| 06/17/2026 21:34 | 100 | 26.20 |
| 06/17/2026 21:34 | 1 | 26.21 |
| 06/17/2026 21:34 | 24 | 26.23 |
| 06/17/2026 21:34 | 44 | 26.23 |
| 06/17/2026 21:33 | 25 | 26.23 |
| 06/17/2026 21:33 | 83 | 26.22 |
| 06/17/2026 21:33 | 17 | 26.22 |
| 06/17/2026 21:33 | 17 | 26.22 |
| 06/17/2026 21:33 | 26 | 26.21 |
| 06/17/2026 21:33 | 3 | 26.21 |
| 06/17/2026 21:33 | 1 | 26.21 |
| 06/17/2026 21:33 | 1 | 26.23 |
| 06/17/2026 21:33 | 10 | 26.23 |
| 06/17/2026 21:33 | 80 | 26.23 |
| 06/17/2026 21:33 | 20 | 26.23 |
| 06/17/2026 21:33 | 3 | 26.25 |
| 06/17/2026 21:33 | 5 | 26.25 |
| 06/17/2026 21:33 | 9 | 26.24 |
| 06/17/2026 21:33 | 7 | 26.24 |
| 06/17/2026 21:33 | 83 | 26.25 |
| 06/17/2026 21:33 | 17 | 26.25 |
| 06/17/2026 21:33 | 100 | 26.25 |
| 06/17/2026 21:33 | 17 | 26.25 |
| 06/17/2026 21:33 | 1 | 26.24 |
| 06/17/2026 21:33 | 100 | 26.24 |
| 06/17/2026 21:33 | 100 | 26.24 |
| 06/17/2026 21:33 | 41 | 26.24 |
| 06/17/2026 21:33 | 39 | 26.24 |
| 06/17/2026 21:33 | 20 | 26.24 |
| 06/17/2026 21:33 | 281 | 26.24 |
| 06/17/2026 21:33 | 19 | 26.24 |
| 06/17/2026 21:33 | 20 | 26.24 |
| 06/17/2026 21:33 | 85 | 26.24 |
| 06/17/2026 21:33 | 15 | 26.24 |
| 06/17/2026 21:33 | 25 | 26.26 |
| 06/17/2026 21:33 | 25 | 26.26 |
| 06/17/2026 21:33 | 25 | 26.26 |
| 06/17/2026 21:33 | 25 | 26.26 |
| 06/17/2026 21:33 | 165 | 26.26 |
| 06/17/2026 21:33 | 75 | 26.26 |
| 06/17/2026 21:33 | 25 | 26.26 |
| 06/17/2026 21:33 | 80 | 26.24 |
| 06/17/2026 21:33 | 100 | 26.25 |
| 06/17/2026 21:33 | 69 | 26.25 |
| 06/17/2026 21:33 | 46 | 26.26 |
| 06/17/2026 21:33 | 54 | 26.26 |
| 06/17/2026 21:33 | 100 | 26.28 |
| 06/17/2026 21:33 | 100 | 26.29 |
| 06/17/2026 21:33 | 100 | 26.29 |
| 06/17/2026 21:33 | 10 | 26.30 |
| 06/17/2026 21:33 | 12 | 26.30 |
| 06/17/2026 21:33 | 4 | 26.30 |
| 06/17/2026 21:33 | 300 | 26.29 |
| 06/17/2026 21:33 | 40 | 26.29 |
| 06/17/2026 21:33 | 1 | 26.29 |
| 06/17/2026 21:33 | 240 | 26.28 |
| 06/17/2026 21:33 | 1 | 26.28 |
| 06/17/2026 21:33 | 10 | 26.28 |
| 06/17/2026 21:33 | 42 | 26.28 |
| 06/17/2026 21:33 | 25 | 26.27 |
| 06/17/2026 21:33 | 25 | 26.27 |
| 06/17/2026 21:33 | 25 | 26.27 |
| 06/17/2026 21:33 | 1 | 26.27 |
| 06/17/2026 21:33 | 25 | 26.25 |
| 06/17/2026 21:33 | 25 | 26.25 |
| 06/17/2026 21:33 | 25 | 26.25 |
| 06/17/2026 21:33 | 25 | 26.25 |
| 06/17/2026 21:33 | 100 | 26.24 |
| 06/17/2026 21:33 | 12 | 26.24 |
| 06/17/2026 21:33 | 100 | 26.23 |
| 06/17/2026 21:33 | 2 | 26.23 |
| 06/17/2026 21:33 | 43 | 26.21 |
| 06/17/2026 21:33 | 240 | 26.21 |
| 06/17/2026 21:32 | 76 | 26.23 |
| 06/17/2026 21:32 | 3 | 26.24 |
| 06/17/2026 21:32 | 100 | 26.25 |
| 06/17/2026 21:32 | 100 | 26.25 |
| 06/17/2026 21:32 | 25 | 26.255 |
| 06/17/2026 21:32 | 25 | 26.255 |
| 06/17/2026 21:32 | 20 | 26.24 |
| 06/17/2026 21:32 | 20 | 26.24 |
| 06/17/2026 21:32 | 25 | 26.25 |
| 06/17/2026 21:32 | 25 | 26.25 |
| 06/17/2026 21:32 | 25 | 26.25 |
| 06/17/2026 21:32 | 25 | 26.25 |
| 06/17/2026 21:32 | 25 | 26.25 |
| 06/17/2026 21:32 | 25 | 26.25 |
| 06/17/2026 21:32 | 25 | 26.25 |
| 06/17/2026 21:32 | 100 | 26.25 |
| 06/17/2026 21:32 | 100 | 26.24 |
| 06/17/2026 21:32 | 100 | 26.24 |
| 06/17/2026 21:32 | 30 | 26.24 |
| 06/17/2026 21:32 | 200 | 26.21 |
| 06/17/2026 21:32 | 11 | 26.19 |
| 06/17/2026 21:32 | 42 | 26.19 |
| 06/17/2026 21:32 | 100 | 26.19 |
| 06/17/2026 21:32 | 21 | 26.18 |
| 06/17/2026 21:32 | 20 | 26.18 |
| 06/17/2026 21:32 | 20 | 26.18 |
| 06/17/2026 21:32 | 12 | 26.18 |
| 06/17/2026 21:32 | 34 | 26.18 |
| 06/17/2026 21:32 | 28 | 26.18 |
| 06/17/2026 21:32 | 100 | 26.17 |
| 06/17/2026 21:32 | 20 | 26.18 |
| 06/17/2026 21:32 | 100 | 26.18 |
| 06/17/2026 21:32 | 21 | 26.19 |
| 06/17/2026 21:32 | 36 | 26.20 |
| 06/17/2026 21:32 | 14 | 26.20 |
| 06/17/2026 21:32 | 100 | 26.22 |
| 06/17/2026 21:32 | 34 | 26.22 |
| 06/17/2026 21:32 | 100 | 26.23 |
| 06/17/2026 21:32 | 10 | 26.23 |
| 06/17/2026 21:32 | 2 | 26.26 |
| 06/17/2026 21:32 | 100 | 26.26 |
| 06/17/2026 21:32 | 1 | 26.25 |
| 06/17/2026 21:32 | 100 | 26.25 |
| 06/17/2026 21:32 | 100 | 26.26 |
| 06/17/2026 21:32 | 7 | 26.28 |
| 06/17/2026 21:32 | 170 | 26.27 |
| 06/17/2026 21:31 | 100 | 26.33 |
| 06/17/2026 21:31 | 1 | 26.36 |
| 06/17/2026 21:31 | 1 | 26.36 |
| 06/17/2026 21:31 | 3 | 26.39 |
| 06/17/2026 21:31 | 1 | 26.39 |
| 06/17/2026 21:31 | 7 | 26.41 |
| 06/17/2026 21:31 | 93 | 26.41 |
| 06/17/2026 21:31 | 100 | 26.45 |
| 06/17/2026 21:31 | 28 | 26.45 |
| 06/17/2026 21:31 | 32 | 26.46 |
| 06/17/2026 21:31 | 2 | 26.45 |
| 06/17/2026 21:31 | 100 | 26.43 |
| 06/17/2026 21:31 | 18 | 26.43 |
| 06/17/2026 21:31 | 2 | 26.43 |
| 06/17/2026 21:31 | 100 | 26.43 |
| 06/17/2026 21:31 | 26 | 26.42 |
| 06/17/2026 21:31 | 23 | 26.42 |
| 06/17/2026 21:31 | 54 | 26.41 |
| 06/17/2026 21:31 | 2 | 26.41 |
| 06/17/2026 21:31 | 83 | 26.41 |
| 06/17/2026 21:31 | 15 | 26.41 |
| 06/17/2026 21:31 | 68 | 26.41 |
| 06/17/2026 21:31 | 83 | 26.41 |
| 06/17/2026 21:31 | 83 | 26.41 |
| 06/17/2026 21:31 | 66 | 26.41 |
| 06/17/2026 21:31 | 17 | 26.41 |
| 06/17/2026 21:31 | 83 | 26.41 |
| 06/17/2026 21:31 | 35 | 26.39 |
| 06/17/2026 21:31 | 14 | 26.39 |
| 06/17/2026 21:31 | 28 | 26.39 |
| 06/17/2026 21:31 | 34 | 26.38 |
| 06/17/2026 21:31 | 30 | 26.38 |
| 06/17/2026 21:31 | 20 | 26.40 |
| 06/17/2026 21:31 | 30 | 26.39 |
| 06/17/2026 21:31 | 100 | 26.39 |
| 06/17/2026 21:31 | 34 | 26.39 |
| 06/17/2026 21:31 | 26 | 26.39 |
| 06/17/2026 21:31 | 26 | 26.39 |
| 06/17/2026 21:31 | 69 | 26.38 |
| 06/17/2026 21:31 | 42 | 26.40 |
| 06/17/2026 21:31 | 10 | 26.40 |
| 06/17/2026 21:31 | 9 | 26.40 |
| 06/17/2026 21:31 | 91 | 26.40 |
| 06/17/2026 21:31 | 6 | 26.40 |
| 06/17/2026 21:31 | 94 | 26.40 |
| 06/17/2026 21:31 | 32 | 26.35 |
| 06/17/2026 21:31 | 49 | 26.36 |
| 06/17/2026 21:31 | 300 | 26.34 |
| 06/17/2026 21:31 | 25 | 26.35 |
| 06/17/2026 21:31 | 25 | 26.35 |
| 06/17/2026 21:31 | 25 | 26.35 |
| 06/17/2026 21:31 | 25 | 26.35 |
| 06/17/2026 21:31 | 249 | 26.32 |
| 06/17/2026 21:31 | 17 | 26.30 |
| 06/17/2026 21:31 | 38 | 26.30 |
| 06/17/2026 21:31 | 14 | 26.30 |
| 06/17/2026 21:31 | 2 | 26.30 |
| 06/17/2026 21:31 | 36 | 26.30 |
| 06/17/2026 21:30 | 75 | 26.275 |
| 06/17/2026 21:30 | 25 | 26.275 |
| 06/17/2026 21:30 | 25 | 26.27 |
| 06/17/2026 21:30 | 100 | 26.31 |
| 06/17/2026 21:30 | 100 | 26.31 |
| 06/17/2026 21:30 | 2 | 26.31 |
| 06/17/2026 21:30 | 25 | 26.335 |
| 06/17/2026 21:30 | 25 | 26.335 |
| 06/17/2026 21:30 | 1 | 26.33 |
| 06/17/2026 21:30 | 1 | 26.33 |
| 06/17/2026 21:30 | 45 | 26.36 |
| 06/17/2026 21:30 | 15 | 26.36 |
| 06/17/2026 21:30 | 50 | 26.365 |
| 06/17/2026 21:30 | 2 | 26.35 |
| 06/17/2026 21:30 | 100 | 26.34 |
| 06/17/2026 21:30 | 60 | 26.34 |
| 06/17/2026 21:30 | 34 | 26.34 |
| 06/17/2026 21:30 | 10 | 26.35 |
| 06/17/2026 21:30 | 4 | 26.35 |
| 06/17/2026 21:30 | 25 | 26.36 |
| 06/17/2026 21:30 | 25 | 26.36 |
| 06/17/2026 21:30 | 25 | 26.36 |
| 06/17/2026 21:29 | 200 | 26.37 |
| 06/17/2026 21:29 | 100 | 26.37 |
| 06/17/2026 21:29 | 34 | 26.37 |
| 06/17/2026 21:29 | 5 | 26.38 |
| 06/17/2026 21:29 | 4 | 26.39 |
| 06/17/2026 21:29 | 32 | 26.39 |
| 06/17/2026 21:29 | 25 | 26.38 |
| 06/17/2026 21:29 | 50 | 26.38 |
| 06/17/2026 21:29 | 50 | 26.38 |
| 06/17/2026 21:29 | 50 | 26.38 |
| 06/17/2026 21:29 | 7 | 26.36 |
| 06/17/2026 21:29 | 10 | 26.36 |
| 06/17/2026 21:29 | 1 | 26.35 |
| 06/17/2026 21:29 | 25 | 26.35 |
| 06/17/2026 21:29 | 35 | 26.35 |
| 06/17/2026 21:29 | 33 | 26.35 |
| 06/17/2026 21:29 | 25 | 26.35 |
| 06/17/2026 21:29 | 175 | 26.35 |
| 06/17/2026 21:29 | 100 | 26.32 |
| 06/17/2026 21:29 | 19 | 26.32 |
| 06/17/2026 21:29 | 19 | 26.33 |
| 06/17/2026 21:29 | 10 | 26.32 |
| 06/17/2026 21:29 | 19 | 26.31 |
| 06/17/2026 21:29 | 12 | 26.32 |
| 06/17/2026 21:29 | 28 | 26.32 |
| 06/17/2026 21:29 | 2 | 26.32 |
| 06/17/2026 21:29 | 14 | 26.31 |
| 06/17/2026 21:29 | 34 | 26.30 |
| 06/17/2026 21:29 | 28 | 26.30 |
| 06/17/2026 21:29 | 14 | 26.30 |
| 06/17/2026 21:29 | 14 | 26.31 |
| 06/17/2026 21:29 | 1 | 26.30 |
| 06/17/2026 21:29 | 11 | 26.31 |
| 06/17/2026 21:29 | 17 | 26.31 |
| 06/17/2026 21:29 | 11 | 26.31 |
| 06/17/2026 21:29 | 30 | 26.31 |
| 06/17/2026 21:29 | 28 | 26.33 |
| 06/17/2026 21:29 | 1 | 26.35 |
| 06/17/2026 21:29 | 28 | 26.35 |
| 06/17/2026 21:29 | 14 | 26.35 |
| 06/17/2026 21:29 | 100 | 26.36 |
| 06/17/2026 21:29 | 14 | 26.35 |
| 06/17/2026 21:29 | 59 | 26.34 |
| 06/17/2026 21:29 | 27 | 26.34 |
| 06/17/2026 21:29 | 2 | 26.36 |
| 06/17/2026 21:29 | 73 | 26.36 |
| 06/17/2026 21:29 | 127 | 26.36 |
| 06/17/2026 21:29 | 25 | 26.36 |
| 06/17/2026 21:29 | 22 | 26.36 |
| 06/17/2026 21:29 | 12 | 26.35 |
| 06/17/2026 21:29 | 20 | 26.35 |
| 06/17/2026 21:29 | 78 | 26.35 |
| 06/17/2026 21:29 | 20 | 26.35 |
| 06/17/2026 21:29 | 2 | 26.35 |
| 06/17/2026 21:29 | 100 | 26.34 |
| 06/17/2026 21:29 | 100 | 26.33 |
| 06/17/2026 21:29 | 20 | 26.34 |
| 06/17/2026 21:29 | 100 | 26.34 |
| 06/17/2026 21:29 | 22 | 26.34 |
| 06/17/2026 21:29 | 1200 | 26.33 |
| 06/17/2026 21:29 | 25 | 26.33 |
| 06/17/2026 21:29 | 20 | 26.33 |
| 06/17/2026 21:29 | 4 | 26.33 |
| 06/17/2026 21:29 | 25 | 26.33 |
| 06/17/2026 21:29 | 911 | 26.33 |
| 06/17/2026 21:29 | 189 | 26.33 |
| 06/17/2026 21:29 | 100 | 26.33 |
| 06/17/2026 21:29 | 5 | 26.34 |
| 06/17/2026 21:29 | 1 | 26.34 |
| 06/17/2026 21:29 | 9 | 26.34 |
| 06/17/2026 21:29 | 9 | 26.34 |
| 06/17/2026 21:29 | 1 | 26.34 |
| 06/17/2026 21:29 | 6 | 26.34 |
| 06/17/2026 21:29 | 9 | 26.34 |
| 06/17/2026 21:29 | 6 | 26.34 |
| 06/17/2026 21:29 | 9 | 26.34 |
| 06/17/2026 21:29 | 6 | 26.34 |
| 06/17/2026 21:29 | 9 | 26.34 |
| 06/17/2026 21:29 | 15 | 26.34 |
| 06/17/2026 21:29 | 9 | 26.34 |
| 06/17/2026 21:29 | 16 | 26.34 |
| 06/17/2026 21:29 | 16 | 26.355 |
| 06/17/2026 21:29 | 26 | 26.36 |
| 06/17/2026 21:29 | 700 | 26.36 |
| 06/17/2026 21:29 | 6 | 26.36 |
| 06/17/2026 21:29 | 26 | 26.36 |
| 06/17/2026 21:29 | 10 | 26.37 |
| 06/17/2026 21:29 | 50 | 26.37 |
| 06/17/2026 21:29 | 50 | 26.37 |
| 06/17/2026 21:29 | 50 | 26.365 |
| 06/17/2026 21:29 | 13 | 26.365 |
| 06/17/2026 21:29 | 1 | 26.36 |
| 06/17/2026 21:29 | 100 | 26.37 |
| 06/17/2026 21:29 | 20 | 26.36 |
| 06/17/2026 21:29 | 100 | 26.35 |
| 06/17/2026 21:29 | 100 | 26.35 |
| 06/17/2026 21:29 | 32 | 26.35 |
| 06/17/2026 21:29 | 100 | 26.34 |
| 06/17/2026 21:29 | 70 | 26.34 |
| 06/17/2026 21:29 | 34 | 26.34 |
| 06/17/2026 21:29 | 18 | 26.33 |
| 06/17/2026 21:29 | 82 | 26.33 |
| 06/17/2026 21:29 | 750 | 26.33 |
| 06/17/2026 21:29 | 50 | 26.33 |
| 06/17/2026 21:29 | 100 | 26.33 |
| 06/17/2026 21:29 | 200 | 26.32 |
| 06/17/2026 21:29 | 100 | 26.32 |
| 06/17/2026 21:29 | 20 | 26.32 |
| 06/17/2026 21:29 | 15 | 26.32 |
| 06/17/2026 21:29 | 45 | 26.32 |
| 06/17/2026 21:29 | 2 | 26.32 |
| 06/17/2026 21:29 | 20 | 26.32 |
| 06/17/2026 21:29 | 61 | 26.34 |
| 06/17/2026 21:29 | 13 | 26.33 |
| 06/17/2026 21:29 | 13 | 26.33 |
| 06/17/2026 21:29 | 13 | 26.33 |
| 06/17/2026 21:29 | 13 | 26.33 |
| 06/17/2026 21:29 | 87 | 26.33 |
| 06/17/2026 21:29 | 35 | 26.32 |
| 06/17/2026 21:29 | 65 | 26.32 |
| 06/17/2026 21:29 | 34 | 26.32 |
| 06/17/2026 21:29 | 1 | 26.31 |
| 06/17/2026 21:28 | 17 | 26.28 |
| 06/17/2026 21:28 | 25 | 26.295 |
| 06/17/2026 21:28 | 25 | 26.295 |
| 06/17/2026 21:28 | 25 | 26.295 |
| 06/17/2026 21:28 | 25 | 26.295 |
| 06/17/2026 21:28 | 25 | 26.295 |
| 06/17/2026 21:28 | 25 | 26.295 |
| 06/17/2026 21:28 | 25 | 26.295 |
| 06/17/2026 21:28 | 25 | 26.295 |
| 06/17/2026 21:28 | 20 | 26.30 |
| 06/17/2026 21:28 | 100 | 26.30 |
| 06/17/2026 21:28 | 20 | 26.32 |
| 06/17/2026 21:28 | 48 | 26.35 |
| 06/17/2026 21:28 | 50 | 26.36 |
| 06/17/2026 21:28 | 100 | 26.36 |
| 06/17/2026 21:28 | 25 | 26.335 |
| 06/17/2026 21:28 | 25 | 26.335 |
| 06/17/2026 21:28 | 25 | 26.335 |
| 06/17/2026 21:28 | 25 | 26.335 |
| 06/17/2026 21:28 | 25 | 26.335 |
| 06/17/2026 21:28 | 25 | 26.335 |
| 06/17/2026 21:28 | 30 | 26.32 |
| 06/17/2026 21:28 | 70 | 26.32 |
| 06/17/2026 21:28 | 34 | 26.34 |
| 06/17/2026 21:28 | 52 | 26.35 |
| 06/17/2026 21:28 | 20 | 26.35 |
| 06/17/2026 21:28 | 20 | 26.35 |
| 06/17/2026 21:28 | 40 | 26.345 |
| 06/17/2026 21:28 | 100 | 26.34 |
| 06/17/2026 21:28 | 23 | 26.35 |
| 06/17/2026 21:28 | 100 | 26.35 |
| 06/17/2026 21:28 | 20 | 26.36 |
| 06/17/2026 21:28 | 25 | 26.375 |
| 06/17/2026 21:28 | 105 | 26.38 |
| 06/17/2026 21:28 | 84 | 26.38 |
| 06/17/2026 21:28 | 116 | 26.38 |
| 06/17/2026 21:28 | 20 | 26.40 |
| 06/17/2026 21:28 | 6 | 26.40 |
| 06/17/2026 21:28 | 14 | 26.40 |
| 06/17/2026 21:28 | 13 | 26.41 |
| 06/17/2026 21:28 | 2 | 26.41 |
| 06/17/2026 21:28 | 20 | 26.40 |
| 06/17/2026 21:28 | 53 | 26.39 |
| 06/17/2026 21:28 | 47 | 26.39 |
| 06/17/2026 21:28 | 32 | 26.39 |
| 06/17/2026 21:28 | 10 | 26.39 |
| 06/17/2026 21:28 | 74 | 26.37 |
| 06/17/2026 21:28 | 2 | 26.37 |
| 06/17/2026 21:28 | 32 | 26.37 |
| 06/17/2026 21:28 | 13 | 26.37 |
| 06/17/2026 21:28 | 50 | 26.36 |
| 06/17/2026 21:28 | 49 | 26.35 |
| 06/17/2026 21:28 | 20 | 26.36 |
| 06/17/2026 21:28 | 20 | 26.36 |
| 06/17/2026 21:28 | 5 | 26.38 |
| 06/17/2026 21:28 | 15 | 26.38 |
| 06/17/2026 21:28 | 5 | 26.39 |
| 06/17/2026 21:28 | 175 | 26.39 |
| 06/17/2026 21:28 | 20 | 26.39 |
| 06/17/2026 21:28 | 2 | 26.37 |
| 06/17/2026 21:28 | 25 | 26.37 |
| 06/17/2026 21:28 | 25 | 26.37 |
| 06/17/2026 21:28 | 25 | 26.37 |
| 06/17/2026 21:28 | 25 | 26.37 |
| 06/17/2026 21:28 | 3 | 26.36 |
| 06/17/2026 21:28 | 12 | 26.36 |
| 06/17/2026 21:28 | 4 | 26.36 |
| 06/17/2026 21:28 | 3 | 26.35 |
| 06/17/2026 21:28 | 2 | 26.35 |
| 06/17/2026 21:28 | 3 | 26.32 |
| 06/17/2026 21:28 | 1 | 26.32 |
| 06/17/2026 21:28 | 16 | 26.32 |
| 06/17/2026 21:27 | 100 | 26.33 |
| 06/17/2026 21:27 | 25 | 26.33 |
| 06/17/2026 21:27 | 100 | 26.34 |
| 06/17/2026 21:27 | 32 | 26.35 |
| 06/17/2026 21:27 | 32 | 26.35 |
| 06/17/2026 21:27 | 32 | 26.35 |
| 06/17/2026 21:27 | 25 | 26.34 |
| 06/17/2026 21:27 | 100 | 26.34 |
| 06/17/2026 21:27 | 7 | 26.35 |
| 06/17/2026 21:27 | 10 | 26.35 |
| 06/17/2026 21:27 | 4 | 26.35 |
| 06/17/2026 21:27 | 38 | 26.35 |
| 06/17/2026 21:27 | 62 | 26.35 |
| 06/17/2026 21:27 | 20 | 26.37 |
| 06/17/2026 21:27 | 9 | 26.37 |
| 06/17/2026 21:27 | 10 | 26.39 |
| 06/17/2026 21:27 | 50 | 26.385 |
| 06/17/2026 21:27 | 50 | 26.385 |
| 06/17/2026 21:27 | 50 | 26.385 |
| 06/17/2026 21:27 | 50 | 26.38 |
| 06/17/2026 21:27 | 50 | 26.38 |
| 06/17/2026 21:27 | 4 | 26.38 |
| 06/17/2026 21:27 | 50 | 26.38 |
| 06/17/2026 21:27 | 3 | 26.37 |
| 06/17/2026 21:27 | 6 | 26.38 |
| 06/17/2026 21:27 | 14 | 26.38 |
| 06/17/2026 21:27 | 19 | 26.40 |
| 06/17/2026 21:27 | 14 | 26.39 |
| 06/17/2026 21:27 | 8 | 26.39 |
| 06/17/2026 21:27 | 3 | 26.39 |
| 06/17/2026 21:27 | 8 | 26.39 |
| 06/17/2026 21:27 | 65 | 26.39 |
| 06/17/2026 21:27 | 35 | 26.39 |
| 06/17/2026 21:27 | 100 | 26.39 |
| 06/17/2026 21:27 | 11 | 26.39 |
| 06/17/2026 21:27 | 100 | 26.39 |
| 06/17/2026 21:27 | 5 | 26.36 |
| 06/17/2026 21:27 | 11 | 26.36 |
| 06/17/2026 21:27 | 28 | 26.36 |
| 06/17/2026 21:27 | 12 | 26.36 |
| 06/17/2026 21:27 | 46 | 26.34 |
| 06/17/2026 21:27 | 65 | 26.35 |
| 06/17/2026 21:27 | 6 | 26.33 |
| 06/17/2026 21:27 | 100 | 26.35 |
| 06/17/2026 21:27 | 100 | 26.35 |
| 06/17/2026 21:27 | 5 | 26.34 |
| 06/17/2026 21:27 | 100 | 26.335 |
| 06/17/2026 21:27 | 5 | 26.32 |
| 06/17/2026 21:27 | 6 | 26.33 |
| 06/17/2026 21:27 | 32 | 26.35 |
| 06/17/2026 21:27 | 65 | 26.34 |
| 06/17/2026 21:27 | 50 | 26.335 |
| 06/17/2026 21:27 | 32 | 26.39 |
| 06/17/2026 21:27 | 4 | 26.375 |
| 06/17/2026 21:27 | 28 | 26.38 |
| 06/17/2026 21:26 | 17 | 26.37 |
| 06/17/2026 21:26 | 23 | 26.37 |
| 06/17/2026 21:26 | 2 | 26.37 |
| 06/17/2026 21:26 | 16 | 26.37 |
| 06/17/2026 21:26 | 58 | 26.39 |
| 06/17/2026 21:26 | 2 | 26.37 |
| 06/17/2026 21:26 | 32 | 26.39 |
| 06/17/2026 21:26 | 14 | 26.40 |
| 06/17/2026 21:26 | 6 | 26.40 |
| 06/17/2026 21:26 | 4 | 26.40 |
| 06/17/2026 21:26 | 12 | 26.40 |
| 06/17/2026 21:26 | 17 | 26.40 |
| 06/17/2026 21:26 | 30 | 26.40 |
| 06/17/2026 21:26 | 16 | 26.38 |
| 06/17/2026 21:26 | 9 | 26.36 |
| 06/17/2026 21:26 | 32 | 26.37 |
| 06/17/2026 21:26 | 21 | 26.38 |
| 06/17/2026 21:26 | 2 | 26.37 |
| 06/17/2026 21:26 | 200 | 26.34 |
| 06/17/2026 21:26 | 40 | 26.34 |
| 06/17/2026 21:26 | 3 | 26.34 |
| 06/17/2026 21:26 | 10 | 26.34 |
| 06/17/2026 21:26 | 21 | 26.34 |
| 06/17/2026 21:26 | 24 | 26.34 |
| 06/17/2026 21:26 | 10 | 26.34 |
| 06/17/2026 21:26 | 100 | 26.35 |
| 06/17/2026 21:26 | 32 | 26.35 |
| 06/17/2026 21:26 | 5 | 26.34 |
| 06/17/2026 21:26 | 10 | 26.33 |
| 06/17/2026 21:26 | 24 | 26.33 |
| 06/17/2026 21:26 | 21 | 26.33 |
| 06/17/2026 21:26 | 34 | 26.32 |
| 06/17/2026 21:26 | 9 | 26.35 |
| 06/17/2026 21:26 | 25 | 26.36 |
| 06/17/2026 21:26 | 25 | 26.36 |
| 06/17/2026 21:26 | 25 | 26.36 |
| 06/17/2026 21:26 | 25 | 26.36 |
| 06/17/2026 21:26 | 25 | 26.36 |
| 06/17/2026 21:26 | 2 | 26.37 |
| 06/17/2026 21:26 | 12 | 26.36 |
| 06/17/2026 21:26 | 100 | 26.36 |
| 06/17/2026 21:26 | 100 | 26.36 |
| 06/17/2026 21:26 | 100 | 26.35 |
| 06/17/2026 21:26 | 10 | 26.35 |
| 06/17/2026 21:26 | 7 | 26.34 |
| 06/17/2026 21:26 | 2 | 26.34 |
| 06/17/2026 21:26 | 50 | 26.32 |
| 06/17/2026 21:26 | 30 | 26.33 |
| 06/17/2026 21:26 | 100 | 26.33 |
| 06/17/2026 21:26 | 100 | 26.33 |
| 06/17/2026 21:26 | 8 | 26.34 |
| 06/17/2026 21:26 | 12 | 26.34 |
| 06/17/2026 21:26 | 1 | 26.34 |
| 06/17/2026 21:26 | 1 | 26.35 |
| 06/17/2026 21:26 | 2 | 26.35 |
| 06/17/2026 21:26 | 6 | 26.35 |
| 06/17/2026 21:26 | 2 | 26.34 |
| 06/17/2026 21:26 | 5 | 26.34 |
| 06/17/2026 21:26 | 12 | 26.34 |
| 06/17/2026 21:26 | 1 | 26.34 |
| 06/17/2026 21:26 | 1 | 26.34 |
| 06/17/2026 21:26 | 90 | 26.34 |
| 06/17/2026 21:25 | 5 | 26.35 |
| 06/17/2026 21:25 | 9 | 26.355 |
| 06/17/2026 21:25 | 90 | 26.355 |
| 06/17/2026 21:25 | 5 | 26.36 |
| 06/17/2026 21:25 | 18 | 26.35 |
| 06/17/2026 21:25 | 50 | 26.38 |
| 06/17/2026 21:25 | 75 | 26.37 |
| 06/17/2026 21:25 | 5 | 26.35 |
| 06/17/2026 21:25 | 20 | 26.36 |
| 06/17/2026 21:25 | 10 | 26.35 |
| 06/17/2026 21:25 | 18 | 26.35 |
| 06/17/2026 21:25 | 200 | 26.31 |
| 06/17/2026 21:25 | 100 | 26.31 |
| 06/17/2026 21:25 | 91 | 26.30 |
| 06/17/2026 21:25 | 9 | 26.30 |
| 06/17/2026 21:25 | 100 | 26.30 |
| 06/17/2026 21:25 | 100 | 26.32 |
| 06/17/2026 21:25 | 91 | 26.33 |
| 06/17/2026 21:25 | 30 | 26.33 |
| 06/17/2026 21:25 | 25 | 26.35 |
| 06/17/2026 21:25 | 100 | 26.34 |
| 06/17/2026 21:25 | 200 | 26.34 |
| 06/17/2026 21:25 | 100 | 26.31 |
| 06/17/2026 21:25 | 10 | 26.31 |
| 06/17/2026 21:25 | 12 | 26.31 |
| 06/17/2026 21:25 | 78 | 26.30 |
| 06/17/2026 21:25 | 46 | 26.28 |
| 06/17/2026 21:25 | 46 | 26.29 |
| 06/17/2026 21:25 | 1 | 26.27 |
| 06/17/2026 21:25 | 76 | 26.28 |
| 06/17/2026 21:25 | 13 | 26.27 |
| 06/17/2026 21:25 | 100 | 26.27 |
| 06/17/2026 21:25 | 11 | 26.25 |
| 06/17/2026 21:25 | 2 | 26.24 |
| 06/17/2026 21:24 | 100 | 26.23 |
| 06/17/2026 21:24 | 2 | 26.21 |
| 06/17/2026 21:24 | 7 | 26.19 |
| 06/17/2026 21:24 | 86 | 26.20 |
| 06/17/2026 21:24 | 100 | 26.20 |
| 06/17/2026 21:24 | 200 | 26.20 |
| 06/17/2026 21:24 | 83 | 26.22 |
| 06/17/2026 21:24 | 89 | 26.225 |
| 06/17/2026 21:24 | 100 | 26.24 |
| 06/17/2026 21:24 | 200 | 26.26 |
| 06/17/2026 21:24 | 21 | 26.26 |
| 06/17/2026 21:24 | 50 | 26.26 |
| 06/17/2026 21:24 | 33 | 26.25 |
| 06/17/2026 21:24 | 100 | 26.25 |
| 06/17/2026 21:24 | 14 | 26.25 |
| 06/17/2026 21:24 | 33 | 26.25 |
| 06/17/2026 21:24 | 18 | 26.25 |
| 06/17/2026 21:24 | 151 | 26.23 |
| 06/17/2026 21:24 | 34 | 26.23 |
| 06/17/2026 21:24 | 100 | 26.22 |
| 06/17/2026 21:24 | 200 | 26.215 |
| 06/17/2026 21:24 | 5 | 26.21 |
| 06/17/2026 21:24 | 25 | 26.21 |
| 06/17/2026 21:24 | 25 | 26.21 |
| 06/17/2026 21:24 | 12 | 26.23 |
| 06/17/2026 21:24 | 100 | 26.20 |
| 06/17/2026 21:24 | 100 | 26.22 |
| 06/17/2026 21:24 | 10 | 26.21 |
| 06/17/2026 21:24 | 2 | 26.19 |
| 06/17/2026 21:24 | 4 | 26.17 |
| 06/17/2026 21:23 | 120 | 26.15 |
| 06/17/2026 21:23 | 13 | 26.15 |
| 06/17/2026 21:23 | 73 | 26.15 |
| 06/17/2026 21:23 | 2 | 26.15 |
| 06/17/2026 21:23 | 32 | 26.15 |
| 06/17/2026 21:23 | 1 | 26.14 |
| 06/17/2026 21:23 | 5 | 26.13 |
| 06/17/2026 21:23 | 9 | 26.14 |
| 06/17/2026 21:23 | 25 | 26.15 |
| 06/17/2026 21:23 | 25 | 26.15 |
| 06/17/2026 21:23 | 32 | 26.15 |
| 06/17/2026 21:23 | 100 | 26.17 |
| 06/17/2026 21:23 | 100 | 26.16 |
| 06/17/2026 21:23 | 50 | 26.17 |
| 06/17/2026 21:23 | 50 | 26.17 |
| 06/17/2026 21:23 | 31 | 26.17 |
| 06/17/2026 21:23 | 9 | 26.17 |
| 06/17/2026 21:23 | 12 | 26.17 |
| 06/17/2026 21:23 | 9 | 26.17 |
| 06/17/2026 21:23 | 18 | 26.17 |
| 06/17/2026 21:23 | 100 | 26.17 |
| 06/17/2026 21:23 | 43 | 26.16 |
| 06/17/2026 21:23 | 57 | 26.16 |
| 06/17/2026 21:23 | 43 | 26.16 |
| 06/17/2026 21:23 | 57 | 26.16 |
| 06/17/2026 21:23 | 34 | 26.14 |
| 06/17/2026 21:23 | 2 | 26.13 |
| 06/17/2026 21:23 | 33 | 26.14 |
| 06/17/2026 21:23 | 67 | 26.14 |
| 06/17/2026 21:23 | 48 | 26.15 |
| 06/17/2026 21:23 | 25 | 26.165 |
| 06/17/2026 21:23 | 32 | 26.17 |
| 06/17/2026 21:23 | 128 | 26.17 |
| 06/17/2026 21:23 | 772 | 26.17 |
| 06/17/2026 21:23 | 100 | 26.18 |
| 06/17/2026 21:23 | 300 | 26.18 |
| 06/17/2026 21:23 | 100 | 26.21 |
| 06/17/2026 21:23 | 34 | 26.21 |
| 06/17/2026 21:23 | 28 | 26.20 |
| 06/17/2026 21:23 | 100 | 26.19 |
| 06/17/2026 21:23 | 100 | 26.20 |
| 06/17/2026 21:23 | 9 | 26.20 |
| 06/17/2026 21:23 | 1 | 26.21 |
| 06/17/2026 21:23 | 8 | 26.21 |
| 06/17/2026 21:23 | 100 | 26.21 |
| 06/17/2026 21:22 | 30 | 26.25 |
| 06/17/2026 21:22 | 36 | 26.25 |
| 06/17/2026 21:22 | 30 | 26.24 |
| 06/17/2026 21:22 | 27 | 26.24 |
| 06/17/2026 21:22 | 7 | 26.24 |
| 06/17/2026 21:22 | 34 | 26.24 |
| 06/17/2026 21:22 | 66 | 26.25 |
| 06/17/2026 21:22 | 27 | 26.275 |
| 06/17/2026 21:22 | 50 | 26.27 |
| 06/17/2026 21:22 | 200 | 26.26 |
| 06/17/2026 21:22 | 125 | 26.26 |
| 06/17/2026 21:22 | 25 | 26.26 |
| 06/17/2026 21:22 | 25 | 26.26 |
| 06/17/2026 21:22 | 25 | 26.26 |
| 06/17/2026 21:22 | 19 | 26.26 |
| 06/17/2026 21:22 | 200 | 26.26 |
| 06/17/2026 21:22 | 7 | 26.26 |
| 06/17/2026 21:22 | 4 | 26.265 |
| 06/17/2026 21:22 | 63 | 26.27 |
| 06/17/2026 21:22 | 63 | 26.27 |
| 06/17/2026 21:22 | 66 | 26.27 |
| 06/17/2026 21:22 | 28 | 26.29 |
| 06/17/2026 21:22 | 28 | 26.29 |
| 06/17/2026 21:22 | 100 | 26.30 |
| 06/17/2026 21:22 | 100 | 26.30 |
| 06/17/2026 21:22 | 100 | 26.29 |
| 06/17/2026 21:22 | 42 | 26.30 |
| 06/17/2026 21:22 | 100 | 26.30 |
| 06/17/2026 21:22 | 100 | 26.24 |
| 06/17/2026 21:22 | 11 | 26.24 |
| 06/17/2026 21:22 | 19 | 26.24 |
| 06/17/2026 21:22 | 20 | 26.25 |
| 06/17/2026 21:22 | 5 | 26.25 |
| 06/17/2026 21:22 | 9 | 26.25 |
| 06/17/2026 21:22 | 100 | 26.20 |
| 06/17/2026 21:22 | 28 | 26.20 |
| 06/17/2026 21:22 | 100 | 26.21 |
| 06/17/2026 21:22 | 27 | 26.21 |
| 06/17/2026 21:22 | 34 | 26.21 |
| 06/17/2026 21:22 | 1 | 26.25 |
| 06/17/2026 21:22 | 8 | 26.25 |
| 06/17/2026 21:22 | 1 | 26.25 |
| 06/17/2026 21:22 | 8 | 26.25 |
| 06/17/2026 21:22 | 18 | 26.25 |
| 06/17/2026 21:22 | 37 | 26.24 |
| 06/17/2026 21:22 | 20 | 26.24 |
| 06/17/2026 21:22 | 18 | 26.22 |
| 06/17/2026 21:22 | 16 | 26.22 |
| 06/17/2026 21:22 | 23 | 26.22 |
| 06/17/2026 21:22 | 2 | 26.22 |
| 06/17/2026 21:22 | 21 | 26.22 |
| 06/17/2026 21:22 | 100 | 26.22 |
| 06/17/2026 21:22 | 2 | 26.17 |
| 06/17/2026 21:22 | 28 | 26.17 |
| 06/17/2026 21:22 | 29 | 26.17 |
| 06/17/2026 21:22 | 28 | 26.17 |
| 06/17/2026 21:22 | 100 | 26.17 |
| 06/17/2026 21:22 | 200 | 26.17 |
| 06/17/2026 21:22 | 100 | 26.18 |
| 06/17/2026 21:22 | 12 | 26.19 |
| 06/17/2026 21:22 | 29 | 26.19 |
| 06/17/2026 21:22 | 28 | 26.19 |
| 06/17/2026 21:22 | 10 | 26.20 |
| 06/17/2026 21:22 | 20 | 26.20 |
| 06/17/2026 21:22 | 13 | 26.19 |
| 06/17/2026 21:22 | 25 | 26.18 |
| 06/17/2026 21:22 | 100 | 26.18 |
| 06/17/2026 21:22 | 30 | 26.16 |
| 06/17/2026 21:22 | 100 | 26.165 |
| 06/17/2026 21:22 | 39 | 26.16 |
| 06/17/2026 21:22 | 28 | 26.16 |
| 06/17/2026 21:22 | 39 | 26.16 |
| 06/17/2026 21:22 | 28 | 26.16 |
| 06/17/2026 21:21 | 32 | 26.15 |
| 06/17/2026 21:21 | 31 | 26.16 |
| 06/17/2026 21:21 | 67 | 26.15 |
| 06/17/2026 21:21 | 200 | 26.15 |
| 06/17/2026 21:21 | 100 | 26.15 |
| 06/17/2026 21:21 | 25 | 26.15 |
| 06/17/2026 21:21 | 25 | 26.15 |
| 06/17/2026 21:21 | 25 | 26.15 |
| 06/17/2026 21:21 | 25 | 26.15 |
| 06/17/2026 21:21 | 3 | 26.14 |
| 06/17/2026 21:21 | 3 | 26.14 |
| 06/17/2026 21:21 | 48 | 26.14 |
| 06/17/2026 21:21 | 2 | 26.14 |
| 06/17/2026 21:21 | 23 | 26.14 |
| 06/17/2026 21:21 | 31 | 26.14 |
| 06/17/2026 21:21 | 25 | 26.14 |
| 06/17/2026 21:21 | 2 | 26.14 |
| 06/17/2026 21:21 | 2 | 26.14 |
| 06/17/2026 21:21 | 2 | 26.14 |
| 06/17/2026 21:21 | 23 | 26.14 |
| 06/17/2026 21:21 | 2 | 26.14 |
| 06/17/2026 21:21 | 25 | 26.14 |
| 06/17/2026 21:21 | 6 | 26.14 |
| 06/17/2026 21:21 | 3 | 26.14 |
| 06/17/2026 21:21 | 9 | 26.14 |
| 06/17/2026 21:21 | 16 | 26.14 |
| 06/17/2026 21:21 | 9 | 26.14 |
| 06/17/2026 21:21 | 25 | 26.14 |
| 06/17/2026 21:21 | 32 | 26.13 |
| 06/17/2026 21:21 | 25 | 26.14 |
| 06/17/2026 21:21 | 25 | 26.14 |
| 06/17/2026 21:21 | 25 | 26.14 |
| 06/17/2026 21:21 | 100 | 26.14 |
| 06/17/2026 21:21 | 9 | 26.15 |
| 06/17/2026 21:21 | 300 | 26.14 |
| 06/17/2026 21:21 | 9 | 26.14 |
| 06/17/2026 21:21 | 55 | 26.15 |
| 06/17/2026 21:21 | 19 | 26.15 |
| 06/17/2026 21:21 | 56 | 26.15 |
| 06/17/2026 21:21 | 33 | 26.15 |
| 06/17/2026 21:21 | 100 | 26.14 |
| 06/17/2026 21:21 | 30 | 26.13 |
| 06/17/2026 21:21 | 7 | 26.135 |
| 06/17/2026 21:21 | 63 | 26.135 |
| 06/17/2026 21:21 | 63 | 26.135 |
| 06/17/2026 21:21 | 80 | 26.13 |
| 06/17/2026 21:21 | 20 | 26.13 |
| 06/17/2026 21:21 | 40 | 26.12 |
| 06/17/2026 21:21 | 100 | 26.12 |
| 06/17/2026 21:21 | 9 | 26.12 |
| 06/17/2026 21:21 | 14 | 26.12 |
| 06/17/2026 21:21 | 19 | 26.12 |
| 06/17/2026 21:21 | 39 | 26.12 |
| 06/17/2026 21:21 | 9 | 26.12 |
| 06/17/2026 21:21 | 14 | 26.13 |
| 06/17/2026 21:21 | 36 | 26.12 |
| 06/17/2026 21:21 | 100 | 26.12 |
| 06/17/2026 21:21 | 11 | 26.11 |
| 06/17/2026 21:21 | 8 | 26.11 |
| 06/17/2026 21:21 | 3 | 26.11 |
| 06/17/2026 21:21 | 8 | 26.11 |
| 06/17/2026 21:21 | 92 | 26.11 |
| 06/17/2026 21:21 | 100 | 26.09 |
| 06/17/2026 21:21 | 100 | 26.10 |
| 06/17/2026 21:21 | 37 | 26.10 |
| 06/17/2026 21:21 | 163 | 26.10 |
| 06/17/2026 21:21 | 55 | 26.10 |
| 06/17/2026 21:21 | 176 | 26.10 |
| 06/17/2026 21:21 | 100 | 26.10 |
| 06/17/2026 21:21 | 100 | 26.10 |
| 06/17/2026 21:21 | 100 | 26.10 |
| 06/17/2026 21:21 | 100 | 26.11 |
| 06/17/2026 21:21 | 100 | 26.12 |
| 06/17/2026 21:21 | 32 | 26.15 |
| 06/17/2026 21:21 | 55 | 26.15 |
| 06/17/2026 21:21 | 100 | 26.16 |
| 06/17/2026 21:21 | 8 | 26.17 |
| 06/17/2026 21:21 | 256 | 26.17 |
| 06/17/2026 21:21 | 25 | 26.155 |
| 06/17/2026 21:21 | 15 | 26.16 |
| 06/17/2026 21:21 | 85 | 26.16 |
| 06/17/2026 21:21 | 25 | 26.15 |
| 06/17/2026 21:21 | 25 | 26.15 |
| 06/17/2026 21:21 | 25 | 26.15 |
| 06/17/2026 21:21 | 25 | 26.15 |
| 06/17/2026 21:21 | 100 | 26.15 |
| 06/17/2026 21:21 | 13 | 26.15 |
| 06/17/2026 21:21 | 100 | 26.15 |
| 06/17/2026 21:21 | 32 | 26.15 |
| 06/17/2026 21:21 | 30 | 26.15 |
| 06/17/2026 21:21 | 100 | 26.155 |
| 06/17/2026 21:21 | 200 | 26.18 |
| 06/17/2026 21:21 | 100 | 26.17 |
| 06/17/2026 21:21 | 200 | 26.17 |
| 06/17/2026 21:21 | 32 | 26.17 |
| 06/17/2026 21:21 | 5 | 26.20 |
| 06/17/2026 21:21 | 500 | 26.20 |
| 06/17/2026 21:21 | 200 | 26.20 |
| 06/17/2026 21:21 | 15 | 26.20 |
| 06/17/2026 21:21 | 5 | 26.21 |
| 06/17/2026 21:21 | 100 | 26.21 |
| 06/17/2026 21:21 | 7 | 26.23 |
| 06/17/2026 21:21 | 25 | 26.245 |
| 06/17/2026 21:21 | 300 | 26.26 |
| 06/17/2026 21:20 | 32 | 26.28 |
| 06/17/2026 21:20 | 28 | 26.27 |
| 06/17/2026 21:20 | 200 | 26.27 |
| 06/17/2026 21:20 | 93 | 26.27 |
| 06/17/2026 21:20 | 7 | 26.28 |
| 06/17/2026 21:20 | 100 | 26.30 |
| 06/17/2026 21:20 | 93 | 26.32 |
| 06/17/2026 21:20 | 7 | 26.33 |
| 06/17/2026 21:20 | 25 | 26.34 |
| 06/17/2026 21:20 | 8 | 26.36 |
| 06/17/2026 21:20 | 34 | 26.34 |
| 06/17/2026 21:20 | 36 | 26.34 |
| 06/17/2026 21:20 | 100 | 26.32 |
| 06/17/2026 21:20 | 34 | 26.34 |
| 06/17/2026 21:20 | 100 | 26.345 |
| 06/17/2026 21:20 | 254 | 26.325 |
| 06/17/2026 21:20 | 25 | 26.325 |
| 06/17/2026 21:20 | 25 | 26.325 |
| 06/17/2026 21:20 | 25 | 26.32 |
| 06/17/2026 21:20 | 25 | 26.325 |
| 06/17/2026 21:20 | 240 | 26.325 |
| 06/17/2026 21:20 | 14 | 26.34 |
| 06/17/2026 21:20 | 6 | 26.355 |
| 06/17/2026 21:20 | 500 | 26.38 |
| 06/17/2026 21:20 | 5 | 26.38 |
| 06/17/2026 21:20 | 41 | 26.38 |
| 06/17/2026 21:20 | 100 | 26.40 |
| 06/17/2026 21:20 | 100 | 26.40 |
| 06/17/2026 21:20 | 100 | 26.40 |
| 06/17/2026 21:20 | 200 | 26.39 |
| 06/17/2026 21:20 | 3 | 26.41 |
| 06/17/2026 21:20 | 34 | 26.41 |
| 06/17/2026 21:20 | 100 | 26.41 |
| 06/17/2026 21:20 | 100 | 26.40 |
| 06/17/2026 21:20 | 100 | 26.40 |
| 06/17/2026 21:20 | 55 | 26.40 |
| 06/17/2026 21:20 | 30 | 26.40 |
| 06/17/2026 21:20 | 12 | 26.39 |
| 06/17/2026 21:20 | 10 | 26.39 |
| 06/17/2026 21:20 | 32 | 26.39 |
| 06/17/2026 21:20 | 100 | 26.39 |
| 06/17/2026 21:20 | 5 | 26.38 |
| 06/17/2026 21:20 | 4 | 26.38 |
| 06/17/2026 21:20 | 1 | 26.39 |
| 06/17/2026 21:20 | 10 | 26.40 |
| 06/17/2026 21:20 | 34 | 26.41 |
| 06/17/2026 21:20 | 6 | 26.41 |
| 06/17/2026 21:20 | 2 | 26.41 |
| 06/17/2026 21:20 | 3 | 26.41 |
| 06/17/2026 21:20 | 6 | 26.41 |
| 06/17/2026 21:20 | 7 | 26.41 |
| 06/17/2026 21:20 | 7 | 26.405 |
| 06/17/2026 21:20 | 96 | 26.41 |
| 06/17/2026 21:20 | 2 | 26.41 |
| 06/17/2026 21:20 | 2 | 26.41 |
| 06/17/2026 21:20 | 2 | 26.41 |
| 06/17/2026 21:19 | 10 | 26.44 |
| 06/17/2026 21:19 | 50 | 26.44 |
| 06/17/2026 21:19 | 240 | 26.44 |
| 06/17/2026 21:19 | 12 | 26.45 |
| 06/17/2026 21:19 | 5 | 26.45 |
| 06/17/2026 21:19 | 5 | 26.49 |
| 06/17/2026 21:19 | 14 | 26.49 |
| 06/17/2026 21:19 | 2 | 26.48 |
| 06/17/2026 21:19 | 52 | 26.47 |
| 06/17/2026 21:19 | 28 | 26.47 |
| 06/17/2026 21:19 | 75 | 26.46 |
| 06/17/2026 21:19 | 25 | 26.46 |
| 06/17/2026 21:19 | 75 | 26.46 |
| 06/17/2026 21:19 | 25 | 26.46 |
| 06/17/2026 21:19 | 100 | 26.45 |
| 06/17/2026 21:19 | 18 | 26.45 |
| 06/17/2026 21:19 | 28 | 26.45 |
| 06/17/2026 21:19 | 100 | 26.46 |
| 06/17/2026 21:19 | 18 | 26.46 |
| 06/17/2026 21:19 | 100 | 26.46 |
| 06/17/2026 21:19 | 18 | 26.46 |
| 06/17/2026 21:19 | 32 | 26.46 |
| 06/17/2026 21:19 | 7 | 26.47 |
| 06/17/2026 21:19 | 100 | 26.48 |
| 06/17/2026 21:19 | 32 | 26.48 |
| 06/17/2026 21:19 | 100 | 26.49 |
| 06/17/2026 21:19 | 100 | 26.50 |
| 06/17/2026 21:19 | 100 | 26.51 |
| 06/17/2026 21:19 | 100 | 26.51 |
| 06/17/2026 21:19 | 50 | 26.51 |
| 06/17/2026 21:19 | 50 | 26.51 |
| 06/17/2026 21:19 | 50 | 26.51 |
| 06/17/2026 21:19 | 56 | 26.51 |
| 06/17/2026 21:19 | 16 | 26.51 |
| 06/17/2026 21:19 | 30 | 26.51 |
| 06/17/2026 21:19 | 2 | 26.51 |
| 06/17/2026 21:19 | 12 | 26.50 |
| 06/17/2026 21:19 | 16 | 26.49 |
| 06/17/2026 21:19 | 32 | 26.48 |
| 06/17/2026 21:19 | 1 | 26.48 |
| 06/17/2026 21:19 | 100 | 26.48 |
| 06/17/2026 21:19 | 100 | 26.48 |
| 06/17/2026 21:19 | 11 | 26.47 |
| 06/17/2026 21:18 | 5 | 26.46 |
| 06/17/2026 21:18 | 12 | 26.46 |
| 06/17/2026 21:18 | 100 | 26.46 |
| 06/17/2026 21:18 | 2 | 26.46 |
| 06/17/2026 21:18 | 60 | 26.45 |
| 06/17/2026 21:18 | 180 | 26.45 |
| 06/17/2026 21:18 | 100 | 26.46 |
| 06/17/2026 21:18 | 5 | 26.46 |
| 06/17/2026 21:18 | 25 | 26.48 |
| 06/17/2026 21:18 | 100 | 26.485 |
| 06/17/2026 21:18 | 100 | 26.48 |
| 06/17/2026 21:18 | 1 | 26.48 |
| 06/17/2026 21:18 | 200 | 26.48 |
| 06/17/2026 21:18 | 1 | 26.49 |
| 06/17/2026 21:18 | 7 | 26.50 |
| 06/17/2026 21:18 | 40 | 26.50 |
| 06/17/2026 21:18 | 2 | 26.51 |
| 06/17/2026 21:18 | 5 | 26.51 |
| 06/17/2026 21:18 | 50 | 26.53 |
| 06/17/2026 21:18 | 11 | 26.53 |
| 06/17/2026 21:18 | 16 | 26.53 |
| 06/17/2026 21:18 | 13 | 26.53 |
| 06/17/2026 21:18 | 33 | 26.53 |
| 06/17/2026 21:18 | 2 | 26.53 |
| 06/17/2026 21:18 | 7 | 26.53 |
| 06/17/2026 21:18 | 5 | 26.52 |
| 06/17/2026 21:18 | 5 | 26.52 |
| 06/17/2026 21:18 | 14 | 26.54 |
| 06/17/2026 21:18 | 36 | 26.54 |
| 06/17/2026 21:18 | 157 | 26.55 |
| 06/17/2026 21:18 | 50 | 26.55 |
| 06/17/2026 21:18 | 21 | 26.53 |
| 06/17/2026 21:18 | 100 | 26.53 |
| 06/17/2026 21:18 | 5 | 26.53 |
| 06/17/2026 21:18 | 6 | 26.55 |
| 06/17/2026 21:18 | 14 | 26.55 |
| 06/17/2026 21:18 | 25 | 26.55 |
| 06/17/2026 21:18 | 25 | 26.55 |
| 06/17/2026 21:18 | 5 | 26.55 |
| 06/17/2026 21:18 | 100 | 26.55 |
| 06/17/2026 21:17 | 7 | 26.55 |
| 06/17/2026 21:17 | 21 | 26.55 |
| 06/17/2026 21:17 | 48 | 26.57 |
| 06/17/2026 21:17 | 1 | 26.60 |
| 06/17/2026 21:17 | 5 | 26.60 |
| 06/17/2026 21:17 | 10 | 26.60 |
| 06/17/2026 21:17 | 50 | 26.605 |
| 06/17/2026 21:17 | 25 | 26.605 |
| 06/17/2026 21:17 | 25 | 26.605 |
| 06/17/2026 21:17 | 100 | 26.60 |
| 06/17/2026 21:17 | 90 | 26.64 |
| 06/17/2026 21:17 | 10 | 26.64 |
| 06/17/2026 21:17 | 5 | 26.64 |
| 06/17/2026 21:17 | 100 | 26.64 |
| 06/17/2026 21:17 | 2 | 26.64 |
| 06/17/2026 21:17 | 13 | 26.63 |
| 06/17/2026 21:17 | 108 | 26.62 |
| 06/17/2026 21:17 | 93 | 26.62 |
| 06/17/2026 21:17 | 7 | 26.62 |
| 06/17/2026 21:17 | 98 | 26.63 |
| 06/17/2026 21:17 | 16 | 26.64 |
| 06/17/2026 21:17 | 14 | 26.64 |
| 06/17/2026 21:17 | 100 | 26.64 |
| 06/17/2026 21:17 | 27 | 26.61 |
| 06/17/2026 21:16 | 19 | 26.60 |
| 06/17/2026 21:16 | 7 | 26.62 |
| 06/17/2026 21:16 | 7 | 26.62 |
| 06/17/2026 21:16 | 7 | 26.62 |
| 06/17/2026 21:16 | 24 | 26.61 |
| 06/17/2026 21:16 | 5 | 26.63 |
| 06/17/2026 21:16 | 28 | 26.64 |
| 06/17/2026 21:16 | 15 | 26.64 |
| 06/17/2026 21:16 | 4 | 26.64 |
| 06/17/2026 21:16 | 18 | 26.64 |
| 06/17/2026 21:16 | 18 | 26.64 |
| 06/17/2026 21:16 | 7 | 26.64 |
| 06/17/2026 21:16 | 1 | 26.65 |
| 06/17/2026 21:16 | 100 | 26.65 |
| 06/17/2026 21:16 | 18 | 26.65 |
| 06/17/2026 21:16 | 18 | 26.65 |
| 06/17/2026 21:16 | 9 | 26.65 |
| 06/17/2026 21:16 | 7 | 26.64 |
| 06/17/2026 21:16 | 7 | 26.64 |
| 06/17/2026 21:16 | 1 | 26.63 |
| 06/17/2026 21:16 | 100 | 26.65 |
| 06/17/2026 21:16 | 7 | 26.65 |
| 06/17/2026 21:16 | 2 | 26.66 |
| 06/17/2026 21:16 | 12 | 26.66 |
| 06/17/2026 21:16 | 100 | 26.66 |
| 06/17/2026 21:16 | 32 | 26.66 |
| 06/17/2026 21:16 | 30 | 26.64 |
| 06/17/2026 21:16 | 25 | 26.65 |
| 06/17/2026 21:16 | 28 | 26.67 |
| 06/17/2026 21:16 | 28 | 26.66 |
| 06/17/2026 21:16 | 5 | 26.67 |
| 06/17/2026 21:16 | 5 | 26.67 |
| 06/17/2026 21:16 | 100 | 26.70 |
| 06/17/2026 21:16 | 1 | 26.68 |
| 06/17/2026 21:16 | 1 | 26.70 |
| 06/17/2026 21:16 | 5 | 26.71 |
| 06/17/2026 21:16 | 1 | 26.71 |
| 06/17/2026 21:16 | 30 | 26.71 |
| 06/17/2026 21:16 | 100 | 26.71 |
| 06/17/2026 21:16 | 16 | 26.73 |
| 06/17/2026 21:16 | 10 | 26.73 |
| 06/17/2026 21:16 | 15 | 26.73 |
| 06/17/2026 21:16 | 11 | 26.73 |
| 06/17/2026 21:15 | 10 | 26.71 |
| 06/17/2026 21:15 | 12 | 26.71 |
| 06/17/2026 21:15 | 100 | 26.70 |
| 06/17/2026 21:15 | 13 | 26.70 |
| 06/17/2026 21:15 | 49 | 26.69 |
| 06/17/2026 21:15 | 76 | 26.69 |
| 06/17/2026 21:15 | 28 | 26.69 |
| 06/17/2026 21:15 | 3 | 26.68 |
| 06/17/2026 21:15 | 25 | 26.675 |
| 06/17/2026 21:15 | 25 | 26.675 |
| 06/17/2026 21:15 | 100 | 26.67 |
| 06/17/2026 21:15 | 75 | 26.67 |
| 06/17/2026 21:15 | 25 | 26.67 |
| 06/17/2026 21:15 | 25 | 26.68 |
| 06/17/2026 21:15 | 72 | 26.69 |
| 06/17/2026 21:15 | 5 | 26.70 |
| 06/17/2026 21:15 | 100 | 26.70 |
| 06/17/2026 21:15 | 100 | 26.72 |
| 06/17/2026 21:15 | 13 | 26.73 |
| 06/17/2026 21:15 | 40 | 26.73 |
| 06/17/2026 21:15 | 7 | 26.73 |
| 06/17/2026 21:15 | 100 | 26.73 |
| 06/17/2026 21:15 | 53 | 26.72 |
| 06/17/2026 21:15 | 47 | 26.72 |
| 06/17/2026 21:15 | 100 | 26.71 |
| 06/17/2026 21:15 | 100 | 26.715 |
| 06/17/2026 21:15 | 23 | 26.72 |
| 06/17/2026 21:15 | 77 | 26.72 |
| 06/17/2026 21:15 | 27 | 26.72 |
| 06/17/2026 21:15 | 50 | 26.72 |
| 06/17/2026 21:15 | 11 | 26.72 |
| 06/17/2026 21:15 | 11 | 26.72 |
| 06/17/2026 21:15 | 25 | 26.72 |
| 06/17/2026 21:15 | 100 | 26.72 |
| 06/17/2026 21:15 | 5 | 26.72 |
| 06/17/2026 21:15 | 100 | 26.72 |
| 06/17/2026 21:15 | 132 | 26.72 |
| 06/17/2026 21:15 | 50 | 26.72 |
| 06/17/2026 21:15 | 82 | 26.72 |
| 06/17/2026 21:15 | 15 | 26.72 |
| 06/17/2026 21:15 | 34 | 26.72 |
| 06/17/2026 21:15 | 33 | 26.72 |
| 06/17/2026 21:15 | 100 | 26.71 |
| 06/17/2026 21:15 | 100 | 26.71 |
| 06/17/2026 21:15 | 25 | 26.71 |
| 06/17/2026 21:15 | 30 | 26.71 |
| 06/17/2026 21:15 | 30 | 26.71 |
| 06/17/2026 21:15 | 100 | 26.71 |
| 06/17/2026 21:15 | 4 | 26.72 |
| 06/17/2026 21:15 | 10 | 26.72 |
| 06/17/2026 21:15 | 25 | 26.735 |
| 06/17/2026 21:15 | 25 | 26.735 |
| 06/17/2026 21:15 | 25 | 26.735 |
| 06/17/2026 21:15 | 25 | 26.735 |
| 06/17/2026 21:15 | 25 | 26.735 |
| 06/17/2026 21:15 | 25 | 26.735 |
| 06/17/2026 21:15 | 2 | 26.76 |
| 06/17/2026 21:15 | 21 | 26.76 |
| 06/17/2026 21:15 | 21 | 26.76 |
| 06/17/2026 21:15 | 9 | 26.75 |
| 06/17/2026 21:15 | 34 | 26.75 |
| 06/17/2026 21:15 | 25 | 26.75 |
| 06/17/2026 21:15 | 100 | 26.75 |
| 06/17/2026 21:15 | 100 | 26.75 |
| 06/17/2026 21:15 | 77 | 26.77 |
| 06/17/2026 21:15 | 9 | 26.77 |
| 06/17/2026 21:15 | 21 | 26.77 |
| 06/17/2026 21:15 | 21 | 26.77 |
| 06/17/2026 21:15 | 14 | 26.78 |
| 06/17/2026 21:15 | 25 | 26.76 |
| 06/17/2026 21:15 | 25 | 26.76 |
| 06/17/2026 21:15 | 32 | 26.76 |
| 06/17/2026 21:15 | 25 | 26.79 |
| 06/17/2026 21:14 | 10 | 26.81 |
| 06/17/2026 21:14 | 10 | 26.80 |
| 06/17/2026 21:14 | 200 | 26.77 |
| 06/17/2026 21:14 | 1 | 26.77 |
| 06/17/2026 21:14 | 60 | 26.77 |
| 06/17/2026 21:14 | 5 | 26.77 |
| 06/17/2026 21:14 | 57 | 26.78 |
| 06/17/2026 21:14 | 10 | 26.78 |
| 06/17/2026 21:14 | 20 | 26.78 |
| 06/17/2026 21:14 | 135 | 26.81 |
| 06/17/2026 21:14 | 10 | 26.82 |
| 06/17/2026 21:14 | 11 | 26.82 |
| 06/17/2026 21:14 | 48 | 26.81 |
| 06/17/2026 21:14 | 10 | 26.81 |
| 06/17/2026 21:14 | 25 | 26.795 |
| 06/17/2026 21:14 | 33 | 26.81 |
| 06/17/2026 21:14 | 34 | 26.81 |
| 06/17/2026 21:14 | 30 | 26.80 |
| 06/17/2026 21:14 | 38 | 26.80 |
| 06/17/2026 21:14 | 30 | 26.80 |
| 06/17/2026 21:14 | 25 | 26.775 |
| 06/17/2026 21:14 | 5 | 26.78 |
| 06/17/2026 21:14 | 25 | 26.80 |
| 06/17/2026 21:14 | 25 | 26.80 |
| 06/17/2026 21:14 | 100 | 26.80 |
| 06/17/2026 21:14 | 25 | 26.80 |
| 06/17/2026 21:14 | 25 | 26.80 |
| 06/17/2026 21:14 | 25 | 26.80 |
| 06/17/2026 21:14 | 25 | 26.80 |
| 06/17/2026 21:14 | 25 | 26.80 |
| 06/17/2026 21:14 | 25 | 26.80 |
| 06/17/2026 21:14 | 83 | 26.81 |
| 06/17/2026 21:14 | 30 | 26.80 |
| 06/17/2026 21:14 | 100 | 26.78 |
| 06/17/2026 21:14 | 5 | 26.78 |
| 06/17/2026 21:14 | 5 | 26.78 |
| 06/17/2026 21:14 | 2 | 26.78 |
| 06/17/2026 21:14 | 100 | 26.78 |
| 06/17/2026 21:14 | 25 | 26.79 |
| 06/17/2026 21:14 | 25 | 26.79 |
| 06/17/2026 21:14 | 25 | 26.81 |
| 06/17/2026 21:14 | 100 | 26.81 |
| 06/17/2026 21:14 | 25 | 26.805 |
| 06/17/2026 21:14 | 5 | 26.81 |
| 06/17/2026 21:13 | 5 | 26.84 |
| 06/17/2026 21:13 | 2 | 26.80 |
| 06/17/2026 21:13 | 1 | 26.75 |
| 06/17/2026 21:13 | 20 | 26.73 |
| 06/17/2026 21:13 | 2 | 26.72 |
| 06/17/2026 21:13 | 20 | 26.72 |
| 06/17/2026 21:13 | 1 | 26.68 |
| 06/17/2026 21:13 | 21 | 26.66 |
| 06/17/2026 21:13 | 21 | 26.66 |
| 06/17/2026 21:13 | 32 | 26.66 |
| 06/17/2026 21:13 | 2 | 26.66 |
| 06/17/2026 21:13 | 34 | 26.70 |
| 06/17/2026 21:13 | 21 | 26.70 |
| 06/17/2026 21:13 | 21 | 26.70 |
| 06/17/2026 21:13 | 3 | 26.71 |
| 06/17/2026 21:13 | 53 | 26.71 |
| 06/17/2026 21:13 | 50 | 26.71 |
| 06/17/2026 21:13 | 2 | 26.71 |
| 06/17/2026 21:13 | 10 | 26.71 |
| 06/17/2026 21:13 | 10 | 26.70 |
| 06/17/2026 21:13 | 6 | 26.69 |
| 06/17/2026 21:13 | 94 | 26.69 |
| 06/17/2026 21:13 | 6 | 26.69 |
| 06/17/2026 21:13 | 2 | 26.68 |
| 06/17/2026 21:13 | 4 | 26.68 |
| 06/17/2026 21:13 | 20 | 26.68 |
| 06/17/2026 21:13 | 20 | 26.67 |
| 06/17/2026 21:13 | 1 | 26.66 |
| 06/17/2026 21:13 | 3 | 26.65 |
| 06/17/2026 21:13 | 10 | 26.65 |
| 06/17/2026 21:13 | 12 | 26.63 |
| 06/17/2026 21:13 | 38 | 26.62 |
| 06/17/2026 21:13 | 11 | 26.62 |
| 06/17/2026 21:13 | 100 | 26.62 |
| 06/17/2026 21:13 | 9 | 26.62 |
| 06/17/2026 21:13 | 1 | 26.56 |
| 06/17/2026 21:12 | 32 | 26.57 |
| 06/17/2026 21:12 | 30 | 26.57 |
| 06/17/2026 21:12 | 32 | 26.59 |
| 06/17/2026 21:12 | 5 | 26.60 |
| 06/17/2026 21:12 | 100 | 26.57 |
| 06/17/2026 21:12 | 32 | 26.57 |
| 06/17/2026 21:12 | 28 | 26.58 |
| 06/17/2026 21:12 | 56 | 26.56 |
| 06/17/2026 21:12 | 37 | 26.56 |
| 06/17/2026 21:12 | 84 | 26.57 |
| 06/17/2026 21:12 | 16 | 26.57 |
| 06/17/2026 21:12 | 32 | 26.57 |
| 06/17/2026 21:12 | 84 | 26.58 |
| 06/17/2026 21:12 | 46 | 26.59 |
| 06/17/2026 21:12 | 10 | 26.59 |
| 06/17/2026 21:12 | 20 | 26.59 |
| 06/17/2026 21:12 | 28 | 26.58 |
| 06/17/2026 21:12 | 13 | 26.58 |
| 06/17/2026 21:12 | 10 | 26.58 |
| 06/17/2026 21:12 | 38 | 26.565 |
| 06/17/2026 21:12 | 31 | 26.57 |
| 06/17/2026 21:12 | 69 | 26.57 |
| 06/17/2026 21:12 | 13 | 26.57 |
| 06/17/2026 21:12 | 1 | 26.56 |
| 06/17/2026 21:12 | 23 | 26.56 |
| 06/17/2026 21:12 | 7 | 26.56 |
| 06/17/2026 21:12 | 15 | 26.56 |
| 06/17/2026 21:12 | 1 | 26.56 |
| 06/17/2026 21:12 | 12 | 26.55 |
| 06/17/2026 21:12 | 8 | 26.53 |
| 06/17/2026 21:12 | 12 | 26.53 |
| 06/17/2026 21:12 | 100 | 26.53 |
| 06/17/2026 21:12 | 18 | 26.53 |
| 06/17/2026 21:12 | 24 | 26.53 |
| 06/17/2026 21:12 | 100 | 26.54 |
| 06/17/2026 21:12 | 1 | 26.54 |
| 06/17/2026 21:12 | 12 | 26.53 |
| 06/17/2026 21:12 | 300 | 26.53 |
| 06/17/2026 21:12 | 20 | 26.53 |
| 06/17/2026 21:12 | 13 | 26.53 |
| 06/17/2026 21:12 | 4 | 26.53 |
| 06/17/2026 21:12 | 47 | 26.53 |
| 06/17/2026 21:12 | 53 | 26.53 |
| 06/17/2026 21:12 | 24 | 26.53 |
| 06/17/2026 21:12 | 23 | 26.53 |
| 06/17/2026 21:12 | 100 | 26.52 |
| 06/17/2026 21:12 | 1 | 26.52 |
| 06/17/2026 21:12 | 4 | 26.52 |
| 06/17/2026 21:12 | 12 | 26.52 |
| 06/17/2026 21:12 | 14 | 26.52 |
| 06/17/2026 21:12 | 100 | 26.53 |
| 06/17/2026 21:12 | 100 | 26.52 |
| 06/17/2026 21:12 | 2 | 26.52 |
| 06/17/2026 21:12 | 32 | 26.53 |
| 06/17/2026 21:12 | 100 | 26.535 |
| 06/17/2026 21:12 | 34 | 26.53 |
| 06/17/2026 21:12 | 100 | 26.535 |
| 06/17/2026 21:12 | 134 | 26.535 |
| 06/17/2026 21:12 | 134 | 26.535 |
| 06/17/2026 21:12 | 34 | 26.53 |
| 06/17/2026 21:12 | 100 | 26.53 |
| 06/17/2026 21:12 | 166 | 26.535 |
| 06/17/2026 21:12 | 134 | 26.535 |
| 06/17/2026 21:12 | 1 | 26.54 |
| 06/17/2026 21:12 | 2 | 26.54 |
| 06/17/2026 21:12 | 1 | 26.53 |
| 06/17/2026 21:12 | 26 | 26.53 |
| 06/17/2026 21:12 | 2 | 26.53 |
| 06/17/2026 21:12 | 7 | 26.52 |
| 06/17/2026 21:12 | 5 | 26.52 |
| 06/17/2026 21:12 | 15 | 26.52 |
| 06/17/2026 21:12 | 20 | 26.51 |
| 06/17/2026 21:12 | 21 | 26.51 |
| 06/17/2026 21:12 | 1 | 26.505 |
| 06/17/2026 21:12 | 33 | 26.50 |
| 06/17/2026 21:12 | 36 | 26.50 |
| 06/17/2026 21:12 | 463 | 26.50 |
| 06/17/2026 21:12 | 201 | 26.50 |
| 06/17/2026 21:12 | 2 | 26.50 |
| 06/17/2026 21:12 | 25 | 26.48 |
| 06/17/2026 21:12 | 36 | 26.49 |
| 06/17/2026 21:12 | 36 | 26.49 |
| 06/17/2026 21:12 | 264 | 26.48 |
| 06/17/2026 21:12 | 36 | 26.48 |
| 06/17/2026 21:12 | 100 | 26.475 |
| 06/17/2026 21:12 | 100 | 26.48 |
| 06/17/2026 21:12 | 25 | 26.47 |
| 06/17/2026 21:12 | 25 | 26.47 |
| 06/17/2026 21:12 | 25 | 26.47 |
| 06/17/2026 21:12 | 25 | 26.47 |
| 06/17/2026 21:12 | 100 | 26.47 |
| 06/17/2026 21:12 | 18 | 26.47 |
| 06/17/2026 21:12 | 46 | 26.49 |
| 06/17/2026 21:12 | 2 | 26.50 |
| 06/17/2026 21:12 | 87 | 26.49 |
| 06/17/2026 21:12 | 13 | 26.49 |
| 06/17/2026 21:12 | 100 | 26.49 |
| 06/17/2026 21:12 | 35 | 26.50 |
| 06/17/2026 21:12 | 3 | 26.50 |
| 06/17/2026 21:12 | 5 | 26.50 |
| 06/17/2026 21:12 | 1 | 26.50 |
| 06/17/2026 21:11 | 25 | 26.51 |
| 06/17/2026 21:11 | 25 | 26.51 |
| 06/17/2026 21:11 | 25 | 26.51 |
| 06/17/2026 21:11 | 25 | 26.51 |
| 06/17/2026 21:11 | 1 | 26.51 |
| 06/17/2026 21:11 | 100 | 26.52 |
| 06/17/2026 21:11 | 1 | 26.52 |
| 06/17/2026 21:11 | 100 | 26.54 |
| 06/17/2026 21:11 | 100 | 26.59 |
| 06/17/2026 21:11 | 20 | 26.59 |
| 06/17/2026 21:11 | 5 | 26.60 |
| 06/17/2026 21:11 | 11 | 26.63 |
| 06/17/2026 21:11 | 1 | 26.63 |
| 06/17/2026 21:11 | 5 | 26.61 |
| 06/17/2026 21:11 | 1 | 26.61 |
| 06/17/2026 21:11 | 1 | 26.61 |
| 06/17/2026 21:11 | 1 | 26.61 |
| 06/17/2026 21:11 | 100 | 26.61 |
| 06/17/2026 21:11 | 13 | 26.63 |
| 06/17/2026 21:11 | 13 | 26.63 |
| 06/17/2026 21:11 | 100 | 26.64 |
| 06/17/2026 21:11 | 18 | 26.64 |
| 06/17/2026 21:11 | 7 | 26.63 |
| 06/17/2026 21:11 | 5 | 26.63 |
| 06/17/2026 21:11 | 16 | 26.63 |
| 06/17/2026 21:11 | 100 | 26.63 |
| 06/17/2026 21:11 | 20 | 26.63 |
| 06/17/2026 21:11 | 19 | 26.62 |
| 06/17/2026 21:11 | 50 | 26.61 |
| 06/17/2026 21:11 | 50 | 26.61 |
| 06/17/2026 21:11 | 50 | 26.61 |
| 06/17/2026 21:11 | 50 | 26.61 |
| 06/17/2026 21:11 | 50 | 26.61 |
| 06/17/2026 21:11 | 10 | 26.61 |
| 06/17/2026 21:11 | 240 | 26.61 |
| 06/17/2026 21:11 | 50 | 26.61 |
| 06/17/2026 21:11 | 100 | 26.60 |
| 06/17/2026 21:11 | 22 | 26.60 |
| 06/17/2026 21:11 | 78 | 26.60 |
| 06/17/2026 21:11 | 77 | 26.60 |
| 06/17/2026 21:11 | 23 | 26.60 |
| 06/17/2026 21:11 | 94 | 26.60 |
| 06/17/2026 21:11 | 6 | 26.60 |
| 06/17/2026 21:11 | 100 | 26.60 |
| 06/17/2026 21:11 | 100 | 26.60 |
| 06/17/2026 21:11 | 40 | 26.60 |
| 06/17/2026 21:11 | 445 | 26.60 |
| 06/17/2026 21:11 | 100 | 26.60 |
| 06/17/2026 21:11 | 100 | 26.60 |
| 06/17/2026 21:11 | 100 | 26.60 |
| 06/17/2026 21:11 | 36 | 26.60 |
| 06/17/2026 21:11 | 9 | 26.60 |
| 06/17/2026 21:11 | 17 | 26.60 |
| 06/17/2026 21:11 | 100 | 26.61 |
| 06/17/2026 21:11 | 1055 | 26.62 |
| 06/17/2026 21:11 | 74 | 26.62 |
| 06/17/2026 21:11 | 100 | 26.62 |
| 06/17/2026 21:11 | 100 | 26.62 |
| 06/17/2026 21:11 | 45 | 26.61 |
| 06/17/2026 21:11 | 300 | 26.60 |
| 06/17/2026 21:11 | 55 | 26.61 |
| 06/17/2026 21:11 | 48 | 26.62 |
| 06/17/2026 21:11 | 12 | 26.62 |
| 06/17/2026 21:11 | 240 | 26.61 |
| 06/17/2026 21:11 | 100 | 26.61 |
| 06/17/2026 21:11 | 300 | 26.60 |
| 06/17/2026 21:11 | 15 | 26.60 |
| 06/17/2026 21:11 | 74 | 26.60 |
| 06/17/2026 21:11 | 74 | 26.59 |
| 06/17/2026 21:11 | 14 | 26.59 |
| 06/17/2026 21:11 | 11 | 26.59 |
| 06/17/2026 21:11 | 25 | 26.585 |
| 06/17/2026 21:11 | 11 | 26.585 |
| 06/17/2026 21:11 | 25 | 26.585 |
| 06/17/2026 21:11 | 25 | 26.585 |
| 06/17/2026 21:11 | 11 | 26.585 |
| 06/17/2026 21:11 | 24 | 26.585 |
| 06/17/2026 21:11 | 24 | 26.585 |
| 06/17/2026 21:11 | 5 | 26.59 |
| 06/17/2026 21:11 | 6 | 26.59 |
| 06/17/2026 21:11 | 13 | 26.58 |
| 06/17/2026 21:11 | 5 | 26.58 |
| 06/17/2026 21:11 | 13 | 26.58 |
| 06/17/2026 21:11 | 30 | 26.58 |
| 06/17/2026 21:11 | 10 | 26.58 |
| 06/17/2026 21:11 | 50 | 26.58 |
| 06/17/2026 21:11 | 48 | 26.59 |
| 06/17/2026 21:11 | 31 | 26.60 |
| 06/17/2026 21:11 | 24 | 26.60 |
| 06/17/2026 21:11 | 7 | 26.60 |
| 06/17/2026 21:11 | 31 | 26.60 |
| 06/17/2026 21:11 | 31 | 26.60 |
| 06/17/2026 21:11 | 31 | 26.60 |
| 06/17/2026 21:11 | 65 | 26.60 |
| 06/17/2026 21:11 | 30 | 26.60 |
| 06/17/2026 21:11 | 35 | 26.60 |
| 06/17/2026 21:11 | 65 | 26.60 |
| 06/17/2026 21:11 | 65 | 26.60 |
| 06/17/2026 21:11 | 100 | 26.60 |
| 06/17/2026 21:11 | 100 | 26.60 |
| 06/17/2026 21:11 | 100 | 26.60 |
| 06/17/2026 21:11 | 2 | 26.61 |
| 06/17/2026 21:11 | 13 | 26.60 |
| 06/17/2026 21:11 | 4 | 26.61 |
| 06/17/2026 21:11 | 30 | 26.61 |
| 06/17/2026 21:11 | 7 | 26.61 |
| 06/17/2026 21:11 | 38 | 26.61 |
| 06/17/2026 21:11 | 34 | 26.61 |
| 06/17/2026 21:11 | 30 | 26.60 |
| 06/17/2026 21:11 | 70 | 26.60 |
| 06/17/2026 21:10 | 30 | 26.60 |
| 06/17/2026 21:10 | 25 | 26.605 |
| 06/17/2026 21:10 | 200 | 26.63 |
| 06/17/2026 21:10 | 14 | 26.64 |
| 06/17/2026 21:10 | 13 | 26.61 |
| 06/17/2026 21:10 | 11 | 26.595 |
| 06/17/2026 21:10 | 46 | 26.58 |
| 06/17/2026 21:10 | 10 | 26.60 |
| 06/17/2026 21:10 | 10 | 26.60 |
| 06/17/2026 21:10 | 90 | 26.60 |
| 06/17/2026 21:10 | 12 | 26.635 |
| 06/17/2026 21:10 | 1 | 26.63 |
| 06/17/2026 21:09 | 3 | 26.63 |
| 06/17/2026 21:09 | 6 | 26.625 |
| 06/17/2026 21:09 | 11 | 26.63 |
| 06/17/2026 21:09 | 29 | 26.63 |
| 06/17/2026 21:09 | 2 | 26.62 |
| 06/17/2026 21:09 | 11 | 26.61 |
| 06/17/2026 21:09 | 12 | 26.61 |
| 06/17/2026 21:09 | 100 | 26.61 |
| 06/17/2026 21:09 | 19 | 26.60 |
| 06/17/2026 21:09 | 50 | 26.59 |
| 06/17/2026 21:09 | 32 | 26.59 |
| 06/17/2026 21:09 | 18 | 26.59 |
| 06/17/2026 21:09 | 58 | 26.60 |
| 06/17/2026 21:09 | 42 | 26.60 |
| 06/17/2026 21:09 | 40 | 26.60 |
| 06/17/2026 21:09 | 18 | 26.60 |
| 06/17/2026 21:09 | 100 | 26.60 |
| 06/17/2026 21:09 | 9 | 26.60 |
| 06/17/2026 21:09 | 24 | 26.60 |
| 06/17/2026 21:09 | 19 | 26.59 |
| 06/17/2026 21:09 | 24 | 26.59 |
| 06/17/2026 21:09 | 100 | 26.59 |
| 06/17/2026 21:09 | 9 | 26.59 |
| 06/17/2026 21:09 | 24 | 26.59 |
| 06/17/2026 21:09 | 24 | 26.59 |
| 06/17/2026 21:09 | 100 | 26.60 |
| 06/17/2026 21:09 | 9 | 26.60 |
| 06/17/2026 21:09 | 24 | 26.60 |
| 06/17/2026 21:09 | 24 | 26.60 |
| 06/17/2026 21:09 | 100 | 26.59 |
| 06/17/2026 21:09 | 18 | 26.59 |
| 06/17/2026 21:09 | 37 | 26.60 |
| 06/17/2026 21:09 | 63 | 26.60 |
| 06/17/2026 21:09 | 9 | 26.60 |
| 06/17/2026 21:09 | 4 | 26.60 |
| 06/17/2026 21:09 | 20 | 26.60 |
| 06/17/2026 21:09 | 4 | 26.60 |
| 06/17/2026 21:09 | 9 | 26.60 |
| 06/17/2026 21:09 | 24 | 26.60 |
| 06/17/2026 21:09 | 48 | 26.59 |
| 06/17/2026 21:09 | 30 | 26.59 |
| 06/17/2026 21:09 | 18 | 26.60 |
| 06/17/2026 21:09 | 4 | 26.60 |
| 06/17/2026 21:09 | 18 | 26.60 |
| 06/17/2026 21:09 | 24 | 26.60 |
| 06/17/2026 21:09 | 4 | 26.59 |
| 06/17/2026 21:09 | 32 | 26.59 |
| 06/17/2026 21:09 | 18 | 26.59 |
| 06/17/2026 21:09 | 12 | 26.60 |
| 06/17/2026 21:09 | 5 | 26.60 |
| 06/17/2026 21:09 | 95 | 26.60 |
| 06/17/2026 21:09 | 100 | 26.60 |
| 06/17/2026 21:09 | 5 | 26.60 |
| 06/17/2026 21:09 | 35 | 26.61 |
| 06/17/2026 21:09 | 100 | 26.60 |
| 06/17/2026 21:09 | 100 | 26.60 |
| 06/17/2026 21:09 | 9 | 26.60 |
| 06/17/2026 21:09 | 24 | 26.60 |
| 06/17/2026 21:09 | 23 | 26.59 |
| 06/17/2026 21:09 | 100 | 26.59 |
| 06/17/2026 21:09 | 11 | 26.59 |
| 06/17/2026 21:09 | 18 | 26.59 |
| 06/17/2026 21:09 | 24 | 26.59 |
| 06/17/2026 21:09 | 24 | 26.59 |
| 06/17/2026 21:09 | 100 | 26.60 |
| 06/17/2026 21:09 | 100 | 26.60 |
| 06/17/2026 21:09 | 100 | 26.60 |
| 06/17/2026 21:09 | 100 | 26.60 |
| 06/17/2026 21:09 | 24 | 26.60 |
| 06/17/2026 21:09 | 24 | 26.60 |
| 06/17/2026 21:09 | 17 | 26.59 |
| 06/17/2026 21:09 | 1 | 26.59 |
| 06/17/2026 21:09 | 13 | 26.59 |
| 06/17/2026 21:09 | 11 | 26.59 |
| 06/17/2026 21:09 | 24 | 26.59 |
| 06/17/2026 21:09 | 1 | 26.59 |
| 06/17/2026 21:09 | 24 | 26.59 |
| 06/17/2026 21:09 | 24 | 26.59 |
| 06/17/2026 21:09 | 1 | 26.58 |
| 06/17/2026 21:09 | 24 | 26.58 |
| 06/17/2026 21:09 | 9 | 26.58 |
| 06/17/2026 21:09 | 24 | 26.58 |
| 06/17/2026 21:09 | 24 | 26.58 |
| 06/17/2026 21:09 | 81 | 26.59 |
| 06/17/2026 21:09 | 9 | 26.59 |
| 06/17/2026 21:09 | 24 | 26.59 |
| 06/17/2026 21:09 | 15 | 26.58 |
| 06/17/2026 21:09 | 18 | 26.58 |
| 06/17/2026 21:09 | 100 | 26.59 |
| 06/17/2026 21:09 | 53 | 26.59 |
| 06/17/2026 21:09 | 14 | 26.59 |
| 06/17/2026 21:09 | 68 | 26.59 |
| 06/17/2026 21:09 | 18 | 26.59 |
| 06/17/2026 21:09 | 1 | 26.59 |
| 06/17/2026 21:09 | 30 | 26.59 |
| 06/17/2026 21:09 | 9 | 26.59 |
| 06/17/2026 21:09 | 39 | 26.59 |
| 06/17/2026 21:09 | 79 | 26.595 |
| 06/17/2026 21:09 | 83 | 26.60 |
| 06/17/2026 21:09 | 9 | 26.60 |
| 06/17/2026 21:09 | 24 | 26.60 |
| 06/17/2026 21:09 | 61 | 26.59 |
| 06/17/2026 21:09 | 35 | 26.59 |
| 06/17/2026 21:09 | 9 | 26.60 |
| 06/17/2026 21:09 | 24 | 26.60 |
| 06/17/2026 21:09 | 25 | 26.59 |
| 06/17/2026 21:09 | 24 | 26.59 |
| 06/17/2026 21:09 | 24 | 26.59 |
| 06/17/2026 21:09 | 100 | 26.59 |
| 06/17/2026 21:09 | 9 | 26.59 |
| 06/17/2026 21:09 | 100 | 26.605 |
| 06/17/2026 21:09 | 100 | 26.60 |
| 06/17/2026 21:09 | 94 | 26.60 |
| 06/17/2026 21:09 | 6 | 26.60 |
| 06/17/2026 21:09 | 10 | 26.60 |
| 06/17/2026 21:09 | 9 | 26.60 |
| 06/17/2026 21:09 | 24 | 26.60 |
| 06/17/2026 21:09 | 100 | 26.60 |
| 06/17/2026 21:09 | 24 | 26.60 |
| 06/17/2026 21:09 | 100 | 26.59 |
| 06/17/2026 21:09 | 1 | 26.60 |
| 06/17/2026 21:09 | 6 | 26.60 |
| 06/17/2026 21:09 | 16 | 26.60 |
| 06/17/2026 21:09 | 2 | 26.60 |
| 06/17/2026 21:09 | 100 | 26.60 |
| 06/17/2026 21:09 | 9 | 26.60 |
| 06/17/2026 21:09 | 9 | 26.59 |
| 06/17/2026 21:09 | 100 | 26.59 |
| 06/17/2026 21:09 | 39 | 26.60 |
| 06/17/2026 21:09 | 1 | 26.60 |
| 06/17/2026 21:09 | 51 | 26.60 |
| 06/17/2026 21:09 | 91 | 26.605 |
| 06/17/2026 21:09 | 200 | 26.605 |
| 06/17/2026 21:09 | 91 | 26.61 |
| 06/17/2026 21:09 | 49 | 26.60 |
| 06/17/2026 21:09 | 18 | 26.61 |
| 06/17/2026 21:09 | 9 | 26.61 |
| 06/17/2026 21:09 | 24 | 26.61 |
| 06/17/2026 21:09 | 14 | 26.62 |
| 06/17/2026 21:09 | 4 | 26.62 |
| 06/17/2026 21:09 | 3 | 26.62 |
| 06/17/2026 21:09 | 100 | 26.61 |
| 06/17/2026 21:09 | 100 | 26.61 |
| 06/17/2026 21:09 | 100 | 26.61 |
| 06/17/2026 21:09 | 100 | 26.61 |
| 06/17/2026 21:09 | 100 | 26.61 |
| 06/17/2026 21:09 | 100 | 26.61 |
| 06/17/2026 21:09 | 100 | 26.61 |
| 06/17/2026 21:09 | 100 | 26.61 |
| 06/17/2026 21:09 | 21 | 26.62 |
| 06/17/2026 21:09 | 100 | 26.62 |
| 06/17/2026 21:09 | 11 | 26.61 |
| 06/17/2026 21:09 | 85 | 26.61 |
| 06/17/2026 21:09 | 3 | 26.62 |
| 06/17/2026 21:09 | 97 | 26.62 |
| 06/17/2026 21:09 | 4 | 26.62 |
| 06/17/2026 21:09 | 15 | 26.61 |
| 06/17/2026 21:09 | 81 | 26.61 |
| 06/17/2026 21:09 | 4 | 26.62 |
| 06/17/2026 21:09 | 96 | 26.62 |
| 06/17/2026 21:09 | 24 | 26.62 |
| 06/17/2026 21:09 | 19 | 26.61 |
| 06/17/2026 21:09 | 81 | 26.61 |
| 06/17/2026 21:09 | 19 | 26.61 |
| 06/17/2026 21:09 | 24 | 26.61 |
| 06/17/2026 21:09 | 9 | 26.61 |
| 06/17/2026 21:09 | 24 | 26.61 |
| 06/17/2026 21:09 | 24 | 26.61 |
| 06/17/2026 21:09 | 100 | 26.62 |
| 06/17/2026 21:09 | 24 | 26.62 |
| 06/17/2026 21:09 | 12 | 26.62 |
| 06/17/2026 21:09 | 9 | 26.61 |
| 06/17/2026 21:09 | 9 | 26.60 |
| 06/17/2026 21:09 | 16 | 26.60 |
| 06/17/2026 21:09 | 75 | 26.61 |
| 06/17/2026 21:09 | 25 | 26.61 |
| 06/17/2026 21:09 | 75 | 26.61 |
| 06/17/2026 21:09 | 100 | 26.625 |
| 06/17/2026 21:09 | 100 | 26.625 |
| 06/17/2026 21:09 | 100 | 26.625 |
| 06/17/2026 21:09 | 100 | 26.61 |
| 06/17/2026 21:09 | 100 | 26.61 |
| 06/17/2026 21:09 | 100 | 26.61 |
| 06/17/2026 21:09 | 100 | 26.61 |
| 06/17/2026 21:09 | 100 | 26.62 |
| 06/17/2026 21:09 | 25 | 26.61 |
| 06/17/2026 21:09 | 75 | 26.61 |
| 06/17/2026 21:09 | 100 | 26.62 |
| 06/17/2026 21:09 | 100 | 26.61 |
| 06/17/2026 21:09 | 100 | 26.62 |
| 06/17/2026 21:09 | 25 | 26.61 |
| 06/17/2026 21:09 | 75 | 26.61 |
| 06/17/2026 21:09 | 100 | 26.62 |
| 06/17/2026 21:09 | 100 | 26.62 |
| 06/17/2026 21:09 | 25 | 26.61 |
| 06/17/2026 21:09 | 75 | 26.61 |
| 06/17/2026 21:09 | 100 | 26.61 |
| 06/17/2026 21:09 | 100 | 26.615 |
| 06/17/2026 21:09 | 82 | 26.615 |
| 06/17/2026 21:09 | 18 | 26.615 |
| 06/17/2026 21:09 | 6 | 26.62 |
| 06/17/2026 21:09 | 6 | 26.625 |
| 06/17/2026 21:09 | 6 | 26.625 |
| 06/17/2026 21:09 | 294 | 26.62 |
| 06/17/2026 21:09 | 6 | 26.62 |
| 06/17/2026 21:09 | 94 | 26.62 |
| 06/17/2026 21:09 | 100 | 26.63 |
| 06/17/2026 21:09 | 175 | 26.63 |
| 06/17/2026 21:09 | 26 | 26.64 |
| 06/17/2026 21:09 | 74 | 26.64 |
| 06/17/2026 21:09 | 26 | 26.64 |
| 06/17/2026 21:09 | 100 | 26.65 |
| 06/17/2026 21:09 | 100 | 26.66 |
| 06/17/2026 21:09 | 53 | 26.67 |
| 06/17/2026 21:09 | 47 | 26.67 |
| 06/17/2026 21:09 | 2 | 26.67 |
| 06/17/2026 21:09 | 100 | 26.67 |
| 06/17/2026 21:09 | 12 | 26.67 |
| 06/17/2026 21:09 | 25 | 26.67 |
| 06/17/2026 21:09 | 100 | 26.66 |
| 06/17/2026 21:09 | 6 | 26.66 |
| 06/17/2026 21:09 | 100 | 26.67 |
| 06/17/2026 21:09 | 5 | 26.67 |
| 06/17/2026 21:09 | 69 | 26.68 |
| 06/17/2026 21:09 | 600 | 26.69 |
| 06/17/2026 21:09 | 38 | 26.71 |
| 06/17/2026 21:09 | 62 | 26.71 |
| 06/17/2026 21:09 | 28 | 26.73 |
| 06/17/2026 21:09 | 20 | 26.73 |
| 06/17/2026 21:09 | 100 | 26.74 |
| 06/17/2026 21:09 | 96 | 26.75 |
| 06/17/2026 21:09 | 12 | 26.75 |
| 06/17/2026 21:09 | 34 | 26.74 |
| 06/17/2026 21:09 | 10 | 26.74 |
| 06/17/2026 21:09 | 9 | 26.74 |
| 06/17/2026 21:09 | 48 | 26.73 |
| 06/17/2026 21:09 | 10 | 26.73 |
| 06/17/2026 21:09 | 9 | 26.73 |
| 06/17/2026 21:09 | 26 | 26.73 |
| 06/17/2026 21:09 | 25 | 26.73 |
| 06/17/2026 21:09 | 10 | 26.74 |
| 06/17/2026 21:09 | 25 | 26.73 |
| 06/17/2026 21:09 | 25 | 26.73 |
| 06/17/2026 21:09 | 26 | 26.73 |
| 06/17/2026 21:09 | 3 | 26.72 |
| 06/17/2026 21:09 | 2 | 26.72 |
| 06/17/2026 21:09 | 21 | 26.73 |
| 06/17/2026 21:09 | 93 | 26.75 |
| 06/17/2026 21:09 | 4 | 26.75 |
| 06/17/2026 21:09 | 7 | 26.76 |
| 06/17/2026 21:09 | 1 | 26.77 |
| 06/17/2026 21:09 | 19 | 26.79 |
| 06/17/2026 21:09 | 60 | 26.79 |
| 06/17/2026 21:09 | 4 | 26.79 |
| 06/17/2026 21:09 | 20 | 26.79 |
| 06/17/2026 21:09 | 1 | 26.79 |
| 06/17/2026 21:09 | 14 | 26.79 |
| 06/17/2026 21:08 | 40 | 26.81 |
| 06/17/2026 21:08 | 1 | 26.84 |
| 06/17/2026 21:08 | 11 | 26.84 |
| 06/17/2026 21:08 | 24 | 26.84 |
| 06/17/2026 21:08 | 20 | 26.85 |
| 06/17/2026 21:08 | 20 | 26.85 |
| 06/17/2026 21:08 | 7 | 26.88 |
| 06/17/2026 21:08 | 12 | 26.87 |
| 06/17/2026 21:08 | 100 | 26.86 |
| 06/17/2026 21:08 | 11 | 26.86 |
| 06/17/2026 21:08 | 11 | 26.84 |
| 06/17/2026 21:08 | 14 | 26.84 |
| 06/17/2026 21:08 | 50 | 26.81 |
| 06/17/2026 21:08 | 7 | 26.81 |
| 06/17/2026 21:08 | 34 | 26.81 |
| 06/17/2026 21:07 | 100 | 26.83 |
| 06/17/2026 21:07 | 43 | 26.84 |
| 06/17/2026 21:07 | 20 | 26.87 |
| 06/17/2026 21:07 | 188 | 26.90 |
| 06/17/2026 21:07 | 100 | 26.90 |
| 06/17/2026 21:07 | 100 | 26.91 |
| 06/17/2026 21:07 | 23 | 26.89 |
| 06/17/2026 21:07 | 2 | 26.88 |
| 06/17/2026 21:07 | 49 | 26.88 |
| 06/17/2026 21:07 | 40 | 26.88 |
| 06/17/2026 21:07 | 33 | 26.88 |
| 06/17/2026 21:07 | 27 | 26.88 |
| 06/17/2026 21:07 | 28 | 26.88 |
| 06/17/2026 21:07 | 33 | 26.88 |
| 06/17/2026 21:07 | 25 | 26.855 |
| 06/17/2026 21:07 | 25 | 26.855 |
| 06/17/2026 21:07 | 9 | 26.84 |
| 06/17/2026 21:07 | 11 | 26.84 |
| 06/17/2026 21:07 | 8 | 26.86 |
| 06/17/2026 21:07 | 400 | 26.86 |
| 06/17/2026 21:07 | 16 | 26.86 |
| 06/17/2026 21:07 | 16 | 26.85 |
| 06/17/2026 21:07 | 100 | 26.85 |
| 06/17/2026 21:07 | 8 | 26.85 |
| 06/17/2026 21:07 | 4 | 26.835 |
| 06/17/2026 21:07 | 24 | 26.84 |
| 06/17/2026 21:07 | 24 | 26.84 |
| 06/17/2026 21:07 | 100 | 26.84 |
| 06/17/2026 21:07 | 11 | 26.84 |
| 06/17/2026 21:07 | 2 | 26.84 |
| 06/17/2026 21:07 | 5 | 26.84 |
| 06/17/2026 21:07 | 4 | 26.84 |
| 06/17/2026 21:07 | 4 | 26.84 |
| 06/17/2026 21:07 | 24 | 26.84 |
| 06/17/2026 21:07 | 24 | 26.84 |
| 06/17/2026 21:07 | 100 | 26.83 |
| 06/17/2026 21:07 | 1 | 26.82 |
| 06/17/2026 21:07 | 174 | 26.82 |
| 06/17/2026 21:07 | 94 | 26.82 |
| 06/17/2026 21:07 | 175 | 26.83 |
| 06/17/2026 21:06 | 25 | 26.84 |
| 06/17/2026 21:06 | 100 | 26.84 |
| 06/17/2026 21:06 | 50 | 26.84 |
| 06/17/2026 21:06 | 50 | 26.84 |
| 06/17/2026 21:06 | 50 | 26.835 |
| 06/17/2026 21:06 | 25 | 26.835 |
| 06/17/2026 21:06 | 25 | 26.835 |
| 06/17/2026 21:06 | 32 | 26.82 |
| 06/17/2026 21:06 | 175 | 26.83 |
| 06/17/2026 21:06 | 100 | 26.86 |
| 06/17/2026 21:06 | 7 | 26.88 |
| 06/17/2026 21:06 | 7 | 26.89 |
| 06/17/2026 21:06 | 7 | 26.90 |
| 06/17/2026 21:06 | 93 | 26.90 |
| 06/17/2026 21:06 | 100 | 26.90 |
| 06/17/2026 21:06 | 7 | 26.91 |
| 06/17/2026 21:06 | 33 | 26.92 |
| 06/17/2026 21:06 | 27 | 26.92 |
| 06/17/2026 21:06 | 100 | 26.92 |
| 06/17/2026 21:06 | 5 | 26.92 |
| 06/17/2026 21:06 | 60 | 26.92 |
| 06/17/2026 21:06 | 1 | 26.92 |
| 06/17/2026 21:06 | 20 | 26.92 |
| 06/17/2026 21:06 | 50 | 26.95 |
| 06/17/2026 21:06 | 14 | 26.95 |
| 06/17/2026 21:06 | 59 | 26.91 |
| 06/17/2026 21:06 | 18 | 26.91 |
| 06/17/2026 21:06 | 12 | 26.92 |
| 06/17/2026 21:06 | 10 | 26.92 |
| 06/17/2026 21:05 | 1 | 26.895 |
| 06/17/2026 21:05 | 100 | 26.89 |
| 06/17/2026 21:05 | 1 | 26.88 |
| 06/17/2026 21:05 | 12 | 26.88 |
| 06/17/2026 21:05 | 6 | 26.88 |
| 06/17/2026 21:05 | 22 | 26.88 |
| 06/17/2026 21:05 | 33 | 26.86 |
| 06/17/2026 21:05 | 12 | 26.87 |
| 06/17/2026 21:05 | 25 | 26.845 |
| 06/17/2026 21:05 | 25 | 26.845 |
| 06/17/2026 21:05 | 25 | 26.845 |
| 06/17/2026 21:05 | 75 | 26.845 |
| 06/17/2026 21:05 | 25 | 26.845 |
| 06/17/2026 21:05 | 25 | 26.845 |
| 06/17/2026 21:05 | 25 | 26.845 |
| 06/17/2026 21:05 | 25 | 26.845 |
| 06/17/2026 21:05 | 1 | 26.84 |
| 06/17/2026 21:05 | 50 | 26.85 |
| 06/17/2026 21:05 | 50 | 26.85 |
| 06/17/2026 21:05 | 100 | 26.85 |
| 06/17/2026 21:05 | 14 | 26.87 |
| 06/17/2026 21:05 | 1 | 26.87 |
| 06/17/2026 21:05 | 46 | 26.87 |
| 06/17/2026 21:05 | 54 | 26.87 |
| 06/17/2026 21:05 | 2 | 26.88 |
| 06/17/2026 21:05 | 33 | 26.87 |
| 06/17/2026 21:04 | 8 | 26.91 |
| 06/17/2026 21:04 | 22 | 26.86 |
| 06/17/2026 21:04 | 13 | 26.88 |
| 06/17/2026 21:04 | 27 | 26.88 |
| 06/17/2026 21:04 | 60 | 26.88 |
| 06/17/2026 21:04 | 10 | 26.89 |
| 06/17/2026 21:04 | 100 | 26.92 |
| 06/17/2026 21:04 | 1 | 26.92 |
| 06/17/2026 21:04 | 20 | 26.92 |
| 06/17/2026 21:04 | 6 | 26.95 |
| 06/17/2026 21:04 | 26 | 26.94 |
| 06/17/2026 21:04 | 20 | 26.94 |
| 06/17/2026 21:04 | 10 | 26.93 |
| 06/17/2026 21:04 | 28 | 26.93 |
| 06/17/2026 21:03 | 25 | 26.91 |
| 06/17/2026 21:03 | 25 | 26.91 |
| 06/17/2026 21:03 | 100 | 26.91 |
| 06/17/2026 21:03 | 25 | 26.91 |
| 06/17/2026 21:03 | 25 | 26.905 |
| 06/17/2026 21:03 | 100 | 26.90 |
| 06/17/2026 21:03 | 10 | 26.88 |
| 06/17/2026 21:03 | 56 | 26.88 |
| 06/17/2026 21:03 | 20 | 26.88 |
| 06/17/2026 21:03 | 40 | 26.88 |
| 06/17/2026 21:03 | 100 | 26.88 |
| 06/17/2026 21:03 | 240 | 26.87 |
| 06/17/2026 21:03 | 175 | 26.87 |
| 06/17/2026 21:03 | 50 | 26.87 |
| 06/17/2026 21:03 | 36 | 26.87 |
| 06/17/2026 21:03 | 100 | 26.86 |
| 06/17/2026 21:03 | 100 | 26.86 |
| 06/17/2026 21:03 | 26 | 26.88 |
| 06/17/2026 21:03 | 26 | 26.89 |
| 06/17/2026 21:03 | 20 | 26.89 |
| 06/17/2026 21:03 | 56 | 26.90 |
| 06/17/2026 21:03 | 3 | 26.95 |
| 06/17/2026 21:03 | 22 | 26.95 |
| 06/17/2026 21:03 | 22 | 26.95 |
| 06/17/2026 21:03 | 90 | 26.95 |
| 06/17/2026 21:03 | 6 | 26.95 |
| 06/17/2026 21:03 | 22 | 26.95 |
| 06/17/2026 21:03 | 22 | 26.95 |
| 06/17/2026 21:03 | 40 | 26.95 |
| 06/17/2026 21:03 | 2 | 26.94 |
| 06/17/2026 21:03 | 48 | 26.94 |
| 06/17/2026 21:02 | 9 | 26.95 |
| 06/17/2026 21:02 | 8 | 26.95 |
| 06/17/2026 21:02 | 6 | 26.95 |
| 06/17/2026 21:02 | 24 | 26.95 |
| 06/17/2026 21:02 | 100 | 26.96 |
| 06/17/2026 21:02 | 22 | 26.97 |
| 06/17/2026 21:02 | 22 | 26.98 |
| 06/17/2026 21:02 | 53 | 26.98 |
| 06/17/2026 21:02 | 100 | 27.00 |
| 06/17/2026 21:02 | 48 | 27.01 |
| 06/17/2026 21:02 | 58 | 27.01 |
| 06/17/2026 21:02 | 6 | 27.01 |
| 06/17/2026 21:02 | 94 | 27.01 |
| 06/17/2026 21:02 | 6 | 27.01 |
| 06/17/2026 21:02 | 200 | 27.01 |
| 06/17/2026 21:02 | 10 | 27.03 |
| 06/17/2026 21:02 | 15 | 27.03 |
| 06/17/2026 21:02 | 30 | 27.03 |
| 06/17/2026 21:02 | 32 | 27.03 |
| 06/17/2026 21:02 | 2 | 27.03 |
| 06/17/2026 21:02 | 52 | 27.03 |
| 06/17/2026 21:02 | 38 | 27.03 |
| 06/17/2026 21:02 | 119 | 27.02 |
| 06/17/2026 21:02 | 15 | 27.02 |
| 06/17/2026 21:02 | 15 | 27.02 |
| 06/17/2026 21:02 | 21 | 27.00 |
| 06/17/2026 21:02 | 20 | 27.00 |
| 06/17/2026 21:02 | 29 | 26.99 |
| 06/17/2026 21:01 | 99 | 26.96 |
| 06/17/2026 21:01 | 60 | 26.97 |
| 06/17/2026 21:01 | 44 | 26.98 |
| 06/17/2026 21:01 | 50 | 26.995 |
| 06/17/2026 21:01 | 50 | 26.995 |
| 06/17/2026 21:01 | 200 | 27.00 |
| 06/17/2026 21:01 | 100 | 26.995 |
| 06/17/2026 21:01 | 20 | 27.00 |
| 06/17/2026 21:01 | 41 | 27.00 |
| 06/17/2026 21:01 | 100 | 27.00 |
| 06/17/2026 21:01 | 16 | 27.04 |
| 06/17/2026 21:01 | 10 | 27.03 |
| 06/17/2026 21:01 | 44 | 27.03 |
| 06/17/2026 21:01 | 54 | 27.02 |
| 06/17/2026 21:01 | 54 | 27.02 |
| 06/17/2026 21:01 | 23 | 27.04 |
| 06/17/2026 21:01 | 100 | 27.07 |
| 06/17/2026 21:01 | 10 | 27.07 |
| 06/17/2026 21:01 | 100 | 27.07 |
| 06/17/2026 21:01 | 42 | 27.08 |
| 06/17/2026 21:01 | 100 | 27.08 |
| 06/17/2026 21:01 | 700 | 27.09 |
| 06/17/2026 21:01 | 36 | 27.09 |
| 06/17/2026 21:01 | 47 | 27.10 |
| 06/17/2026 21:01 | 1 | 27.10 |
| 06/17/2026 21:01 | 24 | 27.10 |
| 06/17/2026 21:01 | 23 | 27.10 |
| 06/17/2026 21:01 | 1 | 27.10 |
| 06/17/2026 21:01 | 33 | 27.10 |
| 06/17/2026 21:01 | 100 | 27.10 |
| 06/17/2026 21:01 | 13 | 27.07 |
| 06/17/2026 21:01 | 175 | 27.06 |
| 06/17/2026 21:01 | 93 | 27.06 |
| 06/17/2026 21:01 | 24 | 27.05 |
| 06/17/2026 21:01 | 34 | 27.05 |
| 06/17/2026 21:01 | 23 | 27.05 |
| 06/17/2026 21:01 | 100 | 27.04 |
| 06/17/2026 21:01 | 44 | 27.05 |
| 06/17/2026 21:01 | 100 | 27.06 |
| 06/17/2026 21:00 | 5 | 27.06 |
| 06/17/2026 21:00 | 20 | 27.06 |
| 06/17/2026 21:00 | 6 | 27.06 |
| 06/17/2026 21:00 | 20 | 27.06 |
| 06/17/2026 21:00 | 100 | 27.06 |
| 06/17/2026 21:00 | 24 | 27.08 |
| 06/17/2026 21:00 | 37 | 27.06 |
| 06/17/2026 21:00 | 18 | 27.06 |
| 06/17/2026 21:00 | 18 | 27.02 |
| 06/17/2026 21:00 | 18 | 27.02 |
| 06/17/2026 21:00 | 40 | 27.04 |
| 06/17/2026 21:00 | 10 | 27.02 |
| 06/17/2026 21:00 | 100 | 27.01 |
| 06/17/2026 21:00 | 28 | 27.01 |
| 06/17/2026 21:00 | 10 | 27.00 |
| 06/17/2026 21:00 | 15 | 26.96 |
| 06/17/2026 21:00 | 36 | 26.94 |
| 06/17/2026 21:00 | 58 | 27.00 |
| 06/17/2026 21:00 | 64 | 27.00 |
| 06/17/2026 21:00 | 36 | 27.00 |
| 06/17/2026 21:00 | 86 | 27.00 |
| 06/17/2026 21:00 | 14 | 27.00 |
| 06/17/2026 21:00 | 38 | 27.00 |
| 06/17/2026 21:00 | 53 | 27.02 |
| 06/17/2026 21:00 | 11 | 27.02 |
| 06/17/2026 21:00 | 42 | 27.02 |
| 06/17/2026 21:00 | 100 | 27.03 |
| 06/17/2026 21:00 | 19 | 27.02 |
| 06/17/2026 21:00 | 6 | 27.00 |
| 06/17/2026 21:00 | 44 | 26.98 |
| 06/17/2026 20:59 | 100 | 26.97 |
| 06/17/2026 20:59 | 23 | 27.00 |
| 06/17/2026 20:59 | 138 | 27.01 |
| 06/17/2026 20:59 | 100 | 27.02 |
| 06/17/2026 20:59 | 17 | 27.01 |
| 06/17/2026 20:59 | 8 | 27.01 |
| 06/17/2026 20:59 | 38 | 27.00 |
| 06/17/2026 20:59 | 1 | 27.01 |
| 06/17/2026 20:59 | 1 | 27.01 |
| 06/17/2026 20:59 | 11 | 26.97 |
| 06/17/2026 20:59 | 100 | 26.97 |
| 06/17/2026 20:59 | 1 | 26.92 |
| 06/17/2026 20:59 | 100 | 26.92 |
| 06/17/2026 20:59 | 1 | 26.95 |
| 06/17/2026 20:59 | 100 | 26.96 |
| 06/17/2026 20:59 | 1 | 26.95 |
| 06/17/2026 20:59 | 34 | 26.95 |
| 06/17/2026 20:59 | 100 | 26.95 |
| 06/17/2026 20:59 | 38 | 26.94 |
| 06/17/2026 20:59 | 10 | 26.93 |
| 06/17/2026 20:59 | 9 | 26.92 |
| 06/17/2026 20:59 | 100 | 26.90 |
| 06/17/2026 20:59 | 50 | 26.89 |
| 06/17/2026 20:59 | 14 | 26.87 |
| 06/17/2026 20:59 | 22 | 26.88 |
| 06/17/2026 20:59 | 78 | 26.88 |
| 06/17/2026 20:59 | 50 | 26.895 |
| 06/17/2026 20:59 | 50 | 26.895 |
| 06/17/2026 20:59 | 50 | 26.895 |
| 06/17/2026 20:59 | 50 | 26.895 |
| 06/17/2026 20:59 | 23 | 26.88 |
| 06/17/2026 20:59 | 4 | 26.88 |
| 06/17/2026 20:59 | 2 | 26.86 |
| 06/17/2026 20:59 | 11 | 26.86 |
| 06/17/2026 20:59 | 25 | 26.86 |
| 06/17/2026 20:59 | 100 | 26.85 |
| 06/17/2026 20:59 | 9 | 26.85 |
| 06/17/2026 20:59 | 11 | 26.85 |
| 06/17/2026 20:58 | 21 | 26.82 |
| 06/17/2026 20:58 | 15 | 26.82 |
| 06/17/2026 20:58 | 100 | 26.84 |
| 06/17/2026 20:58 | 1 | 26.85 |
| 06/17/2026 20:58 | 100 | 26.865 |
| 06/17/2026 20:58 | 36 | 26.87 |
| 06/17/2026 20:58 | 11 | 26.88 |
| 06/17/2026 20:58 | 19 | 26.88 |
| 06/17/2026 20:58 | 76 | 26.86 |
| 06/17/2026 20:58 | 2 | 26.85 |
| 06/17/2026 20:58 | 2 | 26.86 |
| 06/17/2026 20:58 | 40 | 26.87 |
| 06/17/2026 20:58 | 36 | 26.88 |
| 06/17/2026 20:58 | 4 | 26.88 |
| 06/17/2026 20:58 | 36 | 26.87 |
| 06/17/2026 20:58 | 60 | 26.87 |
| 06/17/2026 20:58 | 39 | 26.91 |
| 06/17/2026 20:58 | 52 | 26.91 |
| 06/17/2026 20:58 | 2 | 26.94 |
| 06/17/2026 20:58 | 100 | 26.94 |
| 06/17/2026 20:58 | 100 | 26.94 |
| 06/17/2026 20:58 | 18 | 26.96 |
| 06/17/2026 20:58 | 25 | 26.95 |
| 06/17/2026 20:58 | 9 | 26.95 |
| 06/17/2026 20:58 | 34 | 26.95 |
| 06/17/2026 20:58 | 66 | 26.95 |
| 06/17/2026 20:58 | 2 | 26.97 |
| 06/17/2026 20:58 | 50 | 26.98 |
| 06/17/2026 20:58 | 50 | 26.98 |
| 06/17/2026 20:58 | 698 | 27.03 |
| 06/17/2026 20:58 | 2 | 27.03 |
| 06/17/2026 20:58 | 45 | 27.05 |
| 06/17/2026 20:58 | 54 | 27.05 |
| 06/17/2026 20:58 | 1 | 27.03 |
| 06/17/2026 20:57 | 100 | 27.02 |
| 06/17/2026 20:57 | 100 | 27.02 |
| 06/17/2026 20:57 | 48 | 27.02 |
| 06/17/2026 20:57 | 19 | 27.02 |
| 06/17/2026 20:57 | 50 | 27.005 |
| 06/17/2026 20:57 | 2 | 26.97 |
| 06/17/2026 20:57 | 56 | 26.98 |
| 06/17/2026 20:57 | 2 | 26.98 |
| 06/17/2026 20:57 | 1 | 26.99 |
| 06/17/2026 20:57 | 5 | 27.00 |
| 06/17/2026 20:57 | 48 | 27.01 |
| 06/17/2026 20:57 | 100 | 27.02 |
| 06/17/2026 20:57 | 100 | 27.02 |
| 06/17/2026 20:57 | 60 | 27.04 |
| 06/17/2026 20:57 | 120 | 27.04 |
| 06/17/2026 20:57 | 180 | 27.04 |
| 06/17/2026 20:57 | 15 | 27.05 |
| 06/17/2026 20:57 | 18 | 27.05 |
| 06/17/2026 20:57 | 47 | 27.05 |
| 06/17/2026 20:57 | 19 | 27.04 |
| 06/17/2026 20:57 | 25 | 27.04 |
| 06/17/2026 20:57 | 54 | 27.04 |
| 06/17/2026 20:57 | 12 | 27.04 |
| 06/17/2026 20:57 | 7 | 27.04 |
| 06/17/2026 20:57 | 100 | 27.04 |
| 06/17/2026 20:57 | 69 | 27.04 |
| 06/17/2026 20:57 | 85 | 27.045 |
| 06/17/2026 20:57 | 100 | 27.04 |
| 06/17/2026 20:57 | 50 | 27.05 |
| 06/17/2026 20:57 | 2 | 27.05 |
| 06/17/2026 20:57 | 8 | 27.05 |
| 06/17/2026 20:57 | 100 | 27.05 |
| 06/17/2026 20:57 | 100 | 27.06 |
| 06/17/2026 20:57 | 46 | 27.09 |
| 06/17/2026 20:57 | 51 | 27.09 |
| 06/17/2026 20:57 | 49 | 27.09 |
| 06/17/2026 20:57 | 25 | 27.09 |
| 06/17/2026 20:57 | 26 | 27.09 |
| 06/17/2026 20:57 | 100 | 27.10 |
| 06/17/2026 20:57 | 20 | 27.09 |
| 06/17/2026 20:57 | 6 | 27.09 |
| 06/17/2026 20:57 | 10 | 27.09 |
| 06/17/2026 20:57 | 50 | 27.08 |
| 06/17/2026 20:57 | 52 | 27.08 |
| 06/17/2026 20:57 | 50 | 27.07 |
| 06/17/2026 20:56 | 25 | 27.06 |
| 06/17/2026 20:56 | 50 | 27.06 |
| 06/17/2026 20:56 | 50 | 27.06 |
| 06/17/2026 20:56 | 50 | 27.06 |
| 06/17/2026 20:56 | 14 | 27.10 |
| 06/17/2026 20:56 | 50 | 27.095 |
| 06/17/2026 20:56 | 50 | 27.095 |
| 06/17/2026 20:56 | 50 | 27.09 |
| 06/17/2026 20:56 | 50 | 27.09 |
| 06/17/2026 20:56 | 1 | 27.10 |
| 06/17/2026 20:56 | 13 | 27.10 |
| 06/17/2026 20:56 | 100 | 27.11 |
| 06/17/2026 20:56 | 1 | 27.135 |
| 06/17/2026 20:56 | 1 | 27.13 |
| 06/17/2026 20:56 | 200 | 27.13 |
| 06/17/2026 20:56 | 100 | 27.13 |
| 06/17/2026 20:56 | 7 | 27.13 |
| 06/17/2026 20:56 | 6 | 27.125 |
| 06/17/2026 20:56 | 100 | 27.12 |
| 06/17/2026 20:56 | 50 | 27.12 |
| 06/17/2026 20:56 | 50 | 27.12 |
| 06/17/2026 20:56 | 30 | 27.14 |
| 06/17/2026 20:56 | 70 | 27.14 |
| 06/17/2026 20:56 | 99 | 27.16 |
| 06/17/2026 20:56 | 7 | 27.16 |
| 06/17/2026 20:56 | 9 | 27.17 |
| 06/17/2026 20:56 | 18 | 27.15 |
| 06/17/2026 20:56 | 33 | 27.15 |
| 06/17/2026 20:56 | 100 | 27.15 |
| 06/17/2026 20:56 | 22 | 27.13 |
| 06/17/2026 20:56 | 20 | 27.13 |
| 06/17/2026 20:55 | 75 | 27.115 |
| 06/17/2026 20:55 | 100 | 27.12 |
| 06/17/2026 20:55 | 9 | 27.14 |
| 06/17/2026 20:55 | 3 | 27.14 |
| 06/17/2026 20:55 | 88 | 27.14 |
| 06/17/2026 20:55 | 100 | 27.14 |
| 06/17/2026 20:55 | 145 | 27.15 |
| 06/17/2026 20:55 | 145 | 27.15 |
| 06/17/2026 20:55 | 100 | 27.165 |
| 06/17/2026 20:55 | 36 | 27.16 |
| 06/17/2026 20:55 | 36 | 27.16 |
| 06/17/2026 20:55 | 44 | 27.16 |
| 06/17/2026 20:55 | 50 | 27.16 |
| 06/17/2026 20:55 | 2 | 27.16 |
| 06/17/2026 20:55 | 3 | 27.16 |
| 06/17/2026 20:55 | 9 | 27.16 |
| 06/17/2026 20:55 | 1 | 27.16 |
| 06/17/2026 20:55 | 3 | 27.16 |
| 06/17/2026 20:55 | 7 | 27.16 |
| 06/17/2026 20:55 | 3 | 27.17 |
| 06/17/2026 20:55 | 9 | 27.17 |
| 06/17/2026 20:55 | 7 | 27.17 |
| 06/17/2026 20:55 | 2 | 27.16 |
| 06/17/2026 20:55 | 1 | 27.16 |
| 06/17/2026 20:55 | 35 | 27.16 |
| 06/17/2026 20:55 | 100 | 27.18 |
| 06/17/2026 20:55 | 100 | 27.18 |
| 06/17/2026 20:55 | 54 | 27.21 |
| 06/17/2026 20:55 | 11 | 27.20 |
| 06/17/2026 20:55 | 100 | 27.20 |
| 06/17/2026 20:55 | 11 | 27.20 |
| 06/17/2026 20:55 | 46 | 27.20 |
| 06/17/2026 20:55 | 100 | 27.20 |
| 06/17/2026 20:55 | 54 | 27.21 |
| 06/17/2026 20:55 | 100 | 27.22 |
| 06/17/2026 20:54 | 42 | 27.24 |
| 06/17/2026 20:54 | 29 | 27.24 |
| 06/17/2026 20:54 | 71 | 27.24 |
| 06/17/2026 20:54 | 100 | 27.24 |
| 06/17/2026 20:54 | 20 | 27.24 |
| 06/17/2026 20:54 | 34 | 27.26 |
| 06/17/2026 20:54 | 34 | 27.26 |
| 06/17/2026 20:54 | 50 | 27.26 |
| 06/17/2026 20:54 | 14 | 27.24 |
| 06/17/2026 20:54 | 10 | 27.21 |
| 06/17/2026 20:54 | 26 | 27.21 |
| 06/17/2026 20:54 | 100 | 27.20 |
| 06/17/2026 20:54 | 46 | 27.20 |
| 06/17/2026 20:54 | 3 | 27.20 |
| 06/17/2026 20:54 | 24 | 27.20 |
| 06/17/2026 20:54 | 76 | 27.20 |
| 06/17/2026 20:54 | 2 | 27.20 |
| 06/17/2026 20:54 | 100 | 27.20 |
| 06/17/2026 20:54 | 4 | 27.215 |
| 06/17/2026 20:54 | 47 | 27.22 |
| 06/17/2026 20:54 | 100 | 27.22 |
| 06/17/2026 20:54 | 21 | 27.22 |
| 06/17/2026 20:54 | 2 | 27.21 |
| 06/17/2026 20:54 | 100 | 27.215 |
| 06/17/2026 20:54 | 72 | 27.21 |
| 06/17/2026 20:54 | 44 | 27.205 |
| 06/17/2026 20:54 | 28 | 27.21 |
| 06/17/2026 20:54 | 72 | 27.21 |
| 06/17/2026 20:54 | 100 | 27.21 |
| 06/17/2026 20:54 | 100 | 27.21 |
| 06/17/2026 20:54 | 14 | 27.20 |
| 06/17/2026 20:54 | 50 | 27.20 |
| 06/17/2026 20:54 | 66 | 27.20 |
| 06/17/2026 20:54 | 52 | 27.19 |
| 06/17/2026 20:54 | 2 | 27.20 |
| 06/17/2026 20:54 | 2 | 27.20 |
| 06/17/2026 20:54 | 200 | 27.19 |
| 06/17/2026 20:54 | 52 | 27.19 |
| 06/17/2026 20:54 | 18 | 27.19 |
| 06/17/2026 20:54 | 7 | 27.18 |
| 06/17/2026 20:54 | 6 | 27.18 |
| 06/17/2026 20:54 | 60 | 27.17 |
| 06/17/2026 20:54 | 52 | 27.17 |
| 06/17/2026 20:54 | 19 | 27.18 |
| 06/17/2026 20:54 | 5 | 27.17 |
| 06/17/2026 20:54 | 673 | 27.17 |
| 06/17/2026 20:54 | 184 | 27.17 |
| 06/17/2026 20:54 | 143 | 27.17 |
| 06/17/2026 20:54 | 80 | 27.17 |
| 06/17/2026 20:53 | 14 | 27.17 |
| 06/17/2026 20:53 | 44 | 27.16 |
| 06/17/2026 20:53 | 40 | 27.16 |
| 06/17/2026 20:53 | 21 | 27.16 |
| 06/17/2026 20:53 | 9 | 27.18 |
| 06/17/2026 20:53 | 100 | 27.18 |
| 06/17/2026 20:53 | 11 | 27.18 |
| 06/17/2026 20:53 | 100 | 27.18 |
| 06/17/2026 20:53 | 96 | 27.18 |
| 06/17/2026 20:53 | 52 | 27.17 |
| 06/17/2026 20:53 | 39 | 27.17 |
| 06/17/2026 20:53 | 200 | 27.17 |
| 06/17/2026 20:53 | 7 | 27.18 |
| 06/17/2026 20:53 | 23 | 27.18 |
| 06/17/2026 20:53 | 175 | 27.18 |
| 06/17/2026 20:53 | 2 | 27.18 |
| 06/17/2026 20:53 | 38 | 27.20 |
| 06/17/2026 20:53 | 62 | 27.20 |
| 06/17/2026 20:53 | 23 | 27.22 |
| 06/17/2026 20:53 | 33 | 27.22 |
| 06/17/2026 20:53 | 67 | 27.22 |
| 06/17/2026 20:53 | 50 | 27.23 |
| 06/17/2026 20:53 | 50 | 27.23 |
| 06/17/2026 20:52 | 3 | 27.24 |
| 06/17/2026 20:52 | 50 | 27.24 |
| 06/17/2026 20:52 | 60 | 27.24 |
| 06/17/2026 20:52 | 100 | 27.26 |
| 06/17/2026 20:52 | 93 | 27.27 |
| 06/17/2026 20:52 | 100 | 27.29 |
| 06/17/2026 20:52 | 200 | 27.29 |
| 06/17/2026 20:52 | 500 | 27.29 |
| 06/17/2026 20:52 | 10 | 27.28 |
| 06/17/2026 20:52 | 14 | 27.265 |
| 06/17/2026 20:52 | 37 | 27.25 |
| 06/17/2026 20:52 | 100 | 27.25 |
| 06/17/2026 20:52 | 44 | 27.25 |
| 06/17/2026 20:52 | 100 | 27.26 |
| 06/17/2026 20:52 | 46 | 27.27 |
| 06/17/2026 20:52 | 46 | 27.27 |
| 06/17/2026 20:52 | 52 | 27.27 |
| 06/17/2026 20:52 | 46 | 27.27 |
| 06/17/2026 20:52 | 35 | 27.27 |
| 06/17/2026 20:52 | 11 | 27.27 |
| 06/17/2026 20:52 | 10 | 27.265 |
| 06/17/2026 20:52 | 50 | 27.26 |
| 06/17/2026 20:52 | 95 | 27.25 |
| 06/17/2026 20:52 | 145 | 27.25 |
| 06/17/2026 20:52 | 1 | 27.26 |
| 06/17/2026 20:52 | 89 | 27.26 |
| 06/17/2026 20:52 | 11 | 27.26 |
| 06/17/2026 20:52 | 1 | 27.25 |
| 06/17/2026 20:52 | 100 | 27.24 |
| 06/17/2026 20:51 | 3 | 27.24 |
| 06/17/2026 20:51 | 5 | 27.24 |
| 06/17/2026 20:51 | 50 | 27.24 |
| 06/17/2026 20:51 | 3 | 27.275 |
| 06/17/2026 20:51 | 4 | 27.27 |
| 06/17/2026 20:51 | 1 | 27.27 |
| 06/17/2026 20:51 | 3 | 27.27 |
| 06/17/2026 20:51 | 1 | 27.27 |
| 06/17/2026 20:51 | 6 | 27.28 |
| 06/17/2026 20:51 | 19 | 27.28 |
| 06/17/2026 20:51 | 19 | 27.28 |
| 06/17/2026 20:51 | 3 | 27.285 |
| 06/17/2026 20:51 | 46 | 27.29 |
| 06/17/2026 20:51 | 9 | 27.29 |
| 06/17/2026 20:51 | 69 | 27.26 |
| 06/17/2026 20:51 | 31 | 27.26 |
| 06/17/2026 20:51 | 100 | 27.26 |
| 06/17/2026 20:51 | 87 | 27.27 |
| 06/17/2026 20:51 | 25 | 27.26 |
| 06/17/2026 20:51 | 21 | 27.24 |
| 06/17/2026 20:51 | 22 | 27.23 |
| 06/17/2026 20:51 | 29 | 27.22 |
| 06/17/2026 20:51 | 12 | 27.22 |
| 06/17/2026 20:51 | 60 | 27.21 |
| 06/17/2026 20:51 | 30 | 27.22 |
| 06/17/2026 20:51 | 9 | 27.22 |
| 06/17/2026 20:51 | 39 | 27.22 |
| 06/17/2026 20:51 | 240 | 27.21 |
| 06/17/2026 20:51 | 3 | 27.215 |
| 06/17/2026 20:51 | 25 | 27.21 |
| 06/17/2026 20:51 | 46 | 27.21 |
| 06/17/2026 20:50 | 18 | 27.21 |
| 06/17/2026 20:50 | 3 | 27.215 |
| 06/17/2026 20:50 | 3 | 27.215 |
| 06/17/2026 20:50 | 100 | 27.23 |
| 06/17/2026 20:50 | 10 | 27.24 |
| 06/17/2026 20:50 | 13 | 27.23 |
| 06/17/2026 20:50 | 80 | 27.22 |
| 06/17/2026 20:50 | 100 | 27.22 |
| 06/17/2026 20:50 | 27 | 27.23 |
| 06/17/2026 20:50 | 100 | 27.26 |
| 06/17/2026 20:50 | 25 | 27.26 |
| 06/17/2026 20:50 | 26 | 27.26 |
| 06/17/2026 20:50 | 50 | 27.27 |
| 06/17/2026 20:50 | 50 | 27.275 |
| 06/17/2026 20:50 | 29 | 27.27 |
| 06/17/2026 20:50 | 100 | 27.27 |
| 06/17/2026 20:50 | 9 | 27.26 |
| 06/17/2026 20:50 | 26 | 27.24 |
| 06/17/2026 20:50 | 25 | 27.24 |
| 06/17/2026 20:50 | 2 | 27.23 |
| 06/17/2026 20:50 | 26 | 27.23 |
| 06/17/2026 20:50 | 25 | 27.23 |
| 06/17/2026 20:50 | 5 | 27.23 |
| 06/17/2026 20:50 | 53 | 27.24 |
| 06/17/2026 20:50 | 46 | 27.24 |
| 06/17/2026 20:50 | 5 | 27.24 |
| 06/17/2026 20:50 | 25 | 27.24 |
| 06/17/2026 20:50 | 26 | 27.24 |
| 06/17/2026 20:50 | 1 | 27.23 |
| 06/17/2026 20:50 | 51 | 27.235 |
| 06/17/2026 20:50 | 54 | 27.23 |
| 06/17/2026 20:50 | 5 | 27.24 |
| 06/17/2026 20:50 | 16 | 27.24 |
| 06/17/2026 20:50 | 34 | 27.24 |
| 06/17/2026 20:50 | 100 | 27.24 |
| 06/17/2026 20:49 | 5 | 27.23 |
| 06/17/2026 20:49 | 78 | 27.22 |
| 06/17/2026 20:49 | 54 | 27.23 |
| 06/17/2026 20:49 | 32 | 27.23 |
| 06/17/2026 20:49 | 7 | 27.23 |
| 06/17/2026 20:49 | 6 | 27.23 |
| 06/17/2026 20:49 | 12 | 27.245 |
| 06/17/2026 20:49 | 44 | 27.24 |
| 06/17/2026 20:49 | 56 | 27.24 |
| 06/17/2026 20:49 | 26 | 27.245 |
| 06/17/2026 20:49 | 30 | 27.24 |
| 06/17/2026 20:49 | 70 | 27.24 |
| 06/17/2026 20:49 | 70 | 27.24 |
| 06/17/2026 20:49 | 6 | 27.24 |
| 06/17/2026 20:49 | 9 | 27.23 |
| 06/17/2026 20:49 | 176 | 27.24 |
| 06/17/2026 20:49 | 75 | 27.23 |
| 06/17/2026 20:49 | 100 | 27.23 |
| 06/17/2026 20:49 | 9 | 27.24 |
| 06/17/2026 20:49 | 100 | 27.23 |
| 06/17/2026 20:49 | 54 | 27.23 |
| 06/17/2026 20:49 | 1 | 27.23 |
| 06/17/2026 20:49 | 10 | 27.23 |
| 06/17/2026 20:49 | 11 | 27.23 |
| 06/17/2026 20:49 | 100 | 27.23 |
| 06/17/2026 20:49 | 3 | 27.23 |
| 06/17/2026 20:49 | 175 | 27.25 |
| 06/17/2026 20:49 | 23 | 27.24 |
| 06/17/2026 20:49 | 38 | 27.24 |
| 06/17/2026 20:49 | 100 | 27.24 |
| 06/17/2026 20:49 | 11 | 27.25 |
| 06/17/2026 20:49 | 2 | 27.25 |
| 06/17/2026 20:49 | 11 | 27.25 |
| 06/17/2026 20:49 | 11 | 27.25 |
| 06/17/2026 20:49 | 16 | 27.25 |
| 06/17/2026 20:49 | 2 | 27.25 |
| 06/17/2026 20:49 | 100 | 27.24 |
| 06/17/2026 20:49 | 100 | 27.24 |
| 06/17/2026 20:49 | 15 | 27.25 |
| 06/17/2026 20:49 | 100 | 27.24 |
| 06/17/2026 20:49 | 3 | 27.24 |
| 06/17/2026 20:49 | 26 | 27.24 |
| 06/17/2026 20:49 | 2 | 27.24 |
| 06/17/2026 20:49 | 23 | 27.24 |
| 06/17/2026 20:49 | 10 | 27.24 |
| 06/17/2026 20:49 | 10 | 27.23 |
| 06/17/2026 20:49 | 5 | 27.23 |
| 06/17/2026 20:49 | 15 | 27.23 |
| 06/17/2026 20:49 | 25 | 27.23 |
| 06/17/2026 20:49 | 7 | 27.22 |
| 06/17/2026 20:49 | 43 | 27.22 |
| 06/17/2026 20:49 | 24 | 27.22 |
| 06/17/2026 20:49 | 33 | 27.22 |
| 06/17/2026 20:49 | 100 | 27.205 |
| 06/17/2026 20:49 | 100 | 27.215 |
| 06/17/2026 20:49 | 200 | 27.215 |
| 06/17/2026 20:49 | 48 | 27.22 |
| 06/17/2026 20:49 | 200 | 27.22 |
| 06/17/2026 20:49 | 16 | 27.21 |
| 06/17/2026 20:49 | 12 | 27.21 |
| 06/17/2026 20:48 | 188 | 27.19 |
| 06/17/2026 20:48 | 100 | 27.19 |
| 06/17/2026 20:48 | 52 | 27.19 |
| 06/17/2026 20:48 | 5 | 27.19 |
| 06/17/2026 20:48 | 200 | 27.19 |
| 06/17/2026 20:48 | 100 | 27.19 |
| 06/17/2026 20:48 | 37 | 27.20 |
| 06/17/2026 20:48 | 25 | 27.20 |
| 06/17/2026 20:48 | 3 | 27.20 |
| 06/17/2026 20:48 | 100 | 27.20 |
| 06/17/2026 20:48 | 14 | 27.20 |
| 06/17/2026 20:48 | 5 | 27.20 |
| 06/17/2026 20:48 | 6 | 27.20 |
| 06/17/2026 20:48 | 93 | 27.20 |
| 06/17/2026 20:48 | 5 | 27.20 |
| 06/17/2026 20:48 | 5 | 27.20 |
| 06/17/2026 20:48 | 1 | 27.20 |
| 06/17/2026 20:48 | 18 | 27.20 |
| 06/17/2026 20:48 | 20 | 27.20 |
| 06/17/2026 20:48 | 100 | 27.20 |
| 06/17/2026 20:48 | 96 | 27.20 |
| 06/17/2026 20:48 | 103 | 27.20 |
| 06/17/2026 20:48 | 100 | 27.20 |
| 06/17/2026 20:48 | 37 | 27.20 |
| 06/17/2026 20:48 | 49 | 27.19 |
| 06/17/2026 20:48 | 51 | 27.19 |
| 06/17/2026 20:48 | 10 | 27.19 |
| 06/17/2026 20:48 | 100 | 27.23 |
| 06/17/2026 20:48 | 47 | 27.23 |
| 06/17/2026 20:48 | 100 | 27.24 |
| 06/17/2026 20:48 | 100 | 27.24 |
| 06/17/2026 20:48 | 100 | 27.25 |
| 06/17/2026 20:48 | 100 | 27.245 |
| 06/17/2026 20:48 | 5 | 27.26 |
| 06/17/2026 20:48 | 100 | 27.26 |
| 06/17/2026 20:48 | 14 | 27.27 |
| 06/17/2026 20:48 | 100 | 27.27 |
| 06/17/2026 20:48 | 10 | 27.27 |
| 06/17/2026 20:48 | 2 | 27.27 |
| 06/17/2026 20:48 | 100 | 27.27 |
| 06/17/2026 20:48 | 12 | 27.28 |
| 06/17/2026 20:48 | 8 | 27.30 |
| 06/17/2026 20:48 | 100 | 27.30 |
| 06/17/2026 20:48 | 200 | 27.32 |
| 06/17/2026 20:48 | 400 | 27.32 |
| 06/17/2026 20:48 | 20 | 27.32 |
| 06/17/2026 20:48 | 2 | 27.32 |
| 06/17/2026 20:47 | 14 | 27.34 |
| 06/17/2026 20:47 | 23 | 27.34 |
| 06/17/2026 20:47 | 300 | 27.32 |
| 06/17/2026 20:47 | 54 | 27.32 |
| 06/17/2026 20:47 | 25 | 27.31 |
| 06/17/2026 20:47 | 12 | 27.30 |
| 06/17/2026 20:47 | 75 | 27.29 |
| 06/17/2026 20:47 | 25 | 27.29 |
| 06/17/2026 20:47 | 46 | 27.29 |
| 06/17/2026 20:47 | 75 | 27.30 |
| 06/17/2026 20:47 | 16 | 27.29 |
| 06/17/2026 20:47 | 9 | 27.29 |
| 06/17/2026 20:47 | 91 | 27.29 |
| 06/17/2026 20:47 | 100 | 27.27 |
| 06/17/2026 20:47 | 56 | 27.28 |
| 06/17/2026 20:47 | 3 | 27.28 |
| 06/17/2026 20:47 | 97 | 27.28 |
| 06/17/2026 20:47 | 3 | 27.28 |
| 06/17/2026 20:47 | 41 | 27.28 |
| 06/17/2026 20:47 | 3 | 27.28 |
| 06/17/2026 20:47 | 44 | 27.28 |
| 06/17/2026 20:47 | 53 | 27.28 |
| 06/17/2026 20:47 | 8 | 27.28 |
| 06/17/2026 20:47 | 1 | 27.28 |
| 06/17/2026 20:47 | 100 | 27.28 |
| 06/17/2026 20:47 | 73 | 27.29 |
| 06/17/2026 20:47 | 84 | 27.29 |
| 06/17/2026 20:47 | 84 | 27.29 |
| 06/17/2026 20:47 | 84 | 27.29 |
| 06/17/2026 20:47 | 4 | 27.29 |
| 06/17/2026 20:47 | 46 | 27.29 |
| 06/17/2026 20:46 | 100 | 27.30 |
| 06/17/2026 20:46 | 10 | 27.29 |
| 06/17/2026 20:46 | 100 | 27.28 |
| 06/17/2026 20:46 | 39 | 27.28 |
| 06/17/2026 20:46 | 52 | 27.28 |
| 06/17/2026 20:46 | 46 | 27.27 |
| 06/17/2026 20:46 | 100 | 27.27 |
| 06/17/2026 20:46 | 100 | 27.29 |
| 06/17/2026 20:46 | 10 | 27.31 |
| 06/17/2026 20:46 | 15 | 27.31 |
| 06/17/2026 20:46 | 200 | 27.32 |
| 06/17/2026 20:46 | 54 | 27.32 |
| 06/17/2026 20:46 | 5 | 27.34 |
| 06/17/2026 20:46 | 2 | 27.34 |
| 06/17/2026 20:46 | 100 | 27.34 |
| 06/17/2026 20:46 | 26 | 27.34 |
| 06/17/2026 20:46 | 196 | 27.34 |
| 06/17/2026 20:46 | 5 | 27.35 |
| 06/17/2026 20:46 | 15 | 27.36 |
| 06/17/2026 20:46 | 60 | 27.36 |
| 06/17/2026 20:46 | 5 | 27.36 |
| 06/17/2026 20:46 | 300 | 27.36 |
| 06/17/2026 20:46 | 13 | 27.38 |
| 06/17/2026 20:46 | 27 | 27.38 |
| 06/17/2026 20:46 | 1 | 27.38 |
| 06/17/2026 20:46 | 18 | 27.37 |
| 06/17/2026 20:46 | 52 | 27.37 |
| 06/17/2026 20:46 | 11 | 27.36 |
| 06/17/2026 20:46 | 120 | 27.36 |
| 06/17/2026 20:46 | 10 | 27.35 |
| 06/17/2026 20:46 | 10 | 27.34 |
| 06/17/2026 20:46 | 36 | 27.34 |
| 06/17/2026 20:46 | 67 | 27.34 |
| 06/17/2026 20:46 | 100 | 27.33 |
| 06/17/2026 20:46 | 100 | 27.34 |
| 06/17/2026 20:46 | 1 | 27.34 |
| 06/17/2026 20:46 | 67 | 27.34 |
| 06/17/2026 20:46 | 82 | 27.35 |
| 06/17/2026 20:46 | 200 | 27.35 |
| 06/17/2026 20:46 | 10 | 27.35 |
| 06/17/2026 20:46 | 4 | 27.35 |
| 06/17/2026 20:46 | 2 | 27.34 |
| 06/17/2026 20:46 | 32 | 27.34 |
| 06/17/2026 20:46 | 84 | 27.34 |
| 06/17/2026 20:46 | 115 | 27.33 |
| 06/17/2026 20:46 | 7 | 27.33 |
| 06/17/2026 20:46 | 68 | 27.33 |
| 06/17/2026 20:46 | 30 | 27.32 |
| 06/17/2026 20:46 | 34 | 27.32 |
| 06/17/2026 20:46 | 36 | 27.32 |
| 06/17/2026 20:46 | 32 | 27.32 |
| 06/17/2026 20:46 | 68 | 27.32 |
| 06/17/2026 20:46 | 85 | 27.34 |
| 06/17/2026 20:46 | 1 | 27.34 |
| 06/17/2026 20:46 | 7 | 27.32 |
| 06/17/2026 20:46 | 23 | 27.32 |
| 06/17/2026 20:46 | 17 | 27.32 |
| 06/17/2026 20:46 | 23 | 27.33 |
| 06/17/2026 20:46 | 19 | 27.31 |
| 06/17/2026 20:46 | 68 | 27.31 |
| 06/17/2026 20:46 | 100 | 27.31 |
| 06/17/2026 20:46 | 7 | 27.32 |
| 06/17/2026 20:46 | 68 | 27.32 |
| 06/17/2026 20:46 | 68 | 27.32 |
| 06/17/2026 20:46 | 70 | 27.325 |
| 06/17/2026 20:46 | 170 | 27.315 |
| 06/17/2026 20:46 | 45 | 27.33 |
| 06/17/2026 20:46 | 68 | 27.32 |
| 06/17/2026 20:46 | 48 | 27.33 |
| 06/17/2026 20:46 | 68 | 27.31 |
| 06/17/2026 20:46 | 54 | 27.32 |
| 06/17/2026 20:46 | 12272 | 27.32 |
| 06/17/2026 20:46 | 222 | 27.31 |
| 06/17/2026 20:46 | 178 | 27.31 |
| 06/17/2026 20:46 | 48 | 27.31 |
| 06/17/2026 20:46 | 48 | 27.31 |
| 06/17/2026 20:45 | 10 | 27.26 |
| 06/17/2026 20:45 | 10 | 27.25 |
| 06/17/2026 20:45 | 100 | 27.24 |
| 06/17/2026 20:45 | 5 | 27.23 |
| 06/17/2026 20:45 | 50 | 27.235 |
| 06/17/2026 20:45 | 5 | 27.25 |
| 06/17/2026 20:45 | 80 | 27.26 |
| 06/17/2026 20:45 | 5 | 27.26 |
| 06/17/2026 20:45 | 5 | 27.26 |
| 06/17/2026 20:45 | 5 | 27.26 |
| 06/17/2026 20:45 | 5 | 27.26 |
| 06/17/2026 20:45 | 3 | 27.28 |
| 06/17/2026 20:45 | 22 | 27.29 |
| 06/17/2026 20:45 | 41 | 27.29 |
| 06/17/2026 20:45 | 5 | 27.29 |
| 06/17/2026 20:45 | 100 | 27.29 |
| 06/17/2026 20:45 | 3 | 27.305 |
| 06/17/2026 20:45 | 100 | 27.32 |
| 06/17/2026 20:45 | 10 | 27.30 |
| 06/17/2026 20:45 | 52 | 27.30 |
| 06/17/2026 20:45 | 17 | 27.29 |
| 06/17/2026 20:45 | 29 | 27.29 |
| 06/17/2026 20:45 | 10 | 27.26 |
| 06/17/2026 20:45 | 100 | 27.26 |
| 06/17/2026 20:45 | 44 | 27.25 |
| 06/17/2026 20:45 | 1 | 27.24 |
| 06/17/2026 20:45 | 91 | 27.24 |
| 06/17/2026 20:45 | 9 | 27.24 |
| 06/17/2026 20:45 | 5 | 27.24 |
| 06/17/2026 20:45 | 1 | 27.24 |
| 06/17/2026 20:45 | 100 | 27.24 |
| 06/17/2026 20:44 | 10 | 27.27 |
| 06/17/2026 20:44 | 50 | 27.26 |
| 06/17/2026 20:44 | 100 | 27.25 |
| 06/17/2026 20:44 | 44 | 27.25 |
| 06/17/2026 20:44 | 46 | 27.29 |
| 06/17/2026 20:44 | 10 | 27.29 |
| 06/17/2026 20:44 | 5 | 27.26 |
| 06/17/2026 20:44 | 32 | 27.27 |
| 06/17/2026 20:44 | 26 | 27.27 |
| 06/17/2026 20:44 | 100 | 27.29 |
| 06/17/2026 20:44 | 100 | 27.29 |
| 06/17/2026 20:44 | 400 | 27.29 |
| 06/17/2026 20:44 | 100 | 27.30 |
| 06/17/2026 20:44 | 52 | 27.30 |
| 06/17/2026 20:44 | 100 | 27.31 |
| 06/17/2026 20:44 | 31 | 27.31 |
| 06/17/2026 20:44 | 48 | 27.33 |
| 06/17/2026 20:44 | 1 | 27.31 |
| 06/17/2026 20:44 | 100 | 27.32 |
| 06/17/2026 20:44 | 54 | 27.32 |
| 06/17/2026 20:44 | 23 | 27.33 |
| 06/17/2026 20:44 | 25 | 27.33 |
| 06/17/2026 20:44 | 10 | 27.34 |
| 06/17/2026 20:44 | 400 | 27.34 |
| 06/17/2026 20:44 | 59 | 27.34 |
| 06/17/2026 20:44 | 1 | 27.34 |
| 06/17/2026 20:44 | 240 | 27.34 |
| 06/17/2026 20:44 | 300 | 27.34 |
| 06/17/2026 20:43 | 10 | 27.34 |
| 06/17/2026 20:43 | 44 | 27.34 |
| 06/17/2026 20:43 | 9 | 27.32 |
| 06/17/2026 20:43 | 1 | 27.32 |
| 06/17/2026 20:43 | 1 | 27.32 |
| 06/17/2026 20:43 | 10 | 27.30 |
| 06/17/2026 20:43 | 20 | 27.30 |
| 06/17/2026 20:43 | 195 | 27.30 |
| 06/17/2026 20:43 | 45 | 27.29 |
| 06/17/2026 20:43 | 10 | 27.28 |
| 06/17/2026 20:43 | 48 | 27.28 |
| 06/17/2026 20:43 | 125 | 27.28 |
| 06/17/2026 20:43 | 25 | 27.27 |
| 06/17/2026 20:43 | 24 | 27.27 |
| 06/17/2026 20:43 | 10 | 27.25 |
| 06/17/2026 20:43 | 24 | 27.26 |
| 06/17/2026 20:43 | 25 | 27.26 |
| 06/17/2026 20:43 | 100 | 27.26 |
| 06/17/2026 20:43 | 50 | 27.26 |
| 06/17/2026 20:43 | 100 | 27.27 |
| 06/17/2026 20:43 | 1 | 27.27 |
| 06/17/2026 20:43 | 100 | 27.27 |
| 06/17/2026 20:43 | 18 | 27.26 |
| 06/17/2026 20:43 | 99 | 27.26 |
| 06/17/2026 20:43 | 1 | 27.26 |
| 06/17/2026 20:43 | 100 | 27.25 |
| 06/17/2026 20:43 | 100 | 27.25 |
| 06/17/2026 20:43 | 1 | 27.25 |
| 06/17/2026 20:43 | 100 | 27.25 |
| 06/17/2026 20:43 | 1 | 27.25 |
| 06/17/2026 20:43 | 75 | 27.25 |
| 06/17/2026 20:43 | 50 | 27.22 |
| 06/17/2026 20:43 | 48 | 27.22 |
| 06/17/2026 20:43 | 10 | 27.23 |
| 06/17/2026 20:43 | 1 | 27.23 |
| 06/17/2026 20:43 | 17 | 27.21 |
| 06/17/2026 20:43 | 28 | 27.20 |
| 06/17/2026 20:43 | 52 | 27.19 |
| 06/17/2026 20:43 | 50 | 27.215 |
| 06/17/2026 20:42 | 200 | 27.22 |
| 06/17/2026 20:42 | 100 | 27.22 |
| 06/17/2026 20:42 | 41 | 27.21 |
| 06/17/2026 20:42 | 42 | 27.18 |
| 06/17/2026 20:42 | 10 | 27.18 |
| 06/17/2026 20:42 | 7 | 27.16 |
| 06/17/2026 20:42 | 10 | 27.13 |
| 06/17/2026 20:42 | 3 | 27.13 |
| 06/17/2026 20:42 | 10 | 27.13 |
| 06/17/2026 20:42 | 26 | 27.14 |
| 06/17/2026 20:42 | 50 | 27.15 |
| 06/17/2026 20:42 | 50 | 27.15 |
| 06/17/2026 20:42 | 100 | 27.14 |
| 06/17/2026 20:42 | 64 | 27.15 |
| 06/17/2026 20:42 | 136 | 27.15 |
| 06/17/2026 20:42 | 60 | 27.15 |
| 06/17/2026 20:42 | 2 | 27.17 |
| 06/17/2026 20:42 | 2 | 27.16 |
| 06/17/2026 20:42 | 10 | 27.16 |
| 06/17/2026 20:42 | 10 | 27.19 |
| 06/17/2026 20:42 | 40 | 27.20 |
| 06/17/2026 20:42 | 46 | 27.20 |
| 06/17/2026 20:42 | 54 | 27.21 |
| 06/17/2026 20:42 | 100 | 27.22 |
| 06/17/2026 20:42 | 10 | 27.23 |
| 06/17/2026 20:42 | 99 | 27.24 |
| 06/17/2026 20:42 | 1 | 27.24 |
| 06/17/2026 20:42 | 100 | 27.24 |
| 06/17/2026 20:42 | 1728 | 27.24 |
| 06/17/2026 20:42 | 272 | 27.24 |
| 06/17/2026 20:42 | 54 | 27.22 |
| 06/17/2026 20:42 | 200 | 27.22 |
| 06/17/2026 20:42 | 100 | 27.22 |
| 06/17/2026 20:42 | 48 | 27.22 |
| 06/17/2026 20:42 | 18 | 27.21 |
| 06/17/2026 20:42 | 46 | 27.20 |
| 06/17/2026 20:42 | 26 | 27.20 |
| 06/17/2026 20:42 | 74 | 27.20 |
| 06/17/2026 20:42 | 1 | 27.17 |
| 06/17/2026 20:42 | 100 | 27.18 |
| 06/17/2026 20:42 | 34 | 27.19 |
| 06/17/2026 20:42 | 6 | 27.18 |
| 06/17/2026 20:42 | 4 | 27.18 |
| 06/17/2026 20:42 | 10 | 27.18 |
| 06/17/2026 20:42 | 52 | 27.17 |
| 06/17/2026 20:42 | 44 | 27.16 |
| 06/17/2026 20:42 | 90 | 27.16 |
| 06/17/2026 20:42 | 10 | 27.16 |
| 06/17/2026 20:42 | 1 | 27.16 |
| 06/17/2026 20:42 | 96 | 27.16 |
| 06/17/2026 20:42 | 1 | 27.16 |
| 06/17/2026 20:42 | 13 | 27.18 |
| 06/17/2026 20:41 | 4 | 27.17 |
| 06/17/2026 20:41 | 60 | 27.19 |
| 06/17/2026 20:41 | 46 | 27.20 |
| 06/17/2026 20:41 | 100 | 27.21 |
| 06/17/2026 20:41 | 2 | 27.21 |
| 06/17/2026 20:41 | 100 | 27.20 |
| 06/17/2026 20:41 | 7 | 27.20 |
| 06/17/2026 20:41 | 24 | 27.20 |
| 06/17/2026 20:41 | 5 | 27.20 |
| 06/17/2026 20:41 | 75 | 27.20 |
| 06/17/2026 20:41 | 100 | 27.20 |
| 06/17/2026 20:41 | 350 | 27.20 |
| 06/17/2026 20:41 | 50 | 27.20 |
| 06/17/2026 20:41 | 200 | 27.19 |
| 06/17/2026 20:41 | 1 | 27.18 |
| 06/17/2026 20:41 | 100 | 27.17 |
| 06/17/2026 20:41 | 26 | 27.17 |
| 06/17/2026 20:41 | 100 | 27.17 |
| 06/17/2026 20:41 | 75 | 27.17 |
| 06/17/2026 20:41 | 200 | 27.16 |
| 06/17/2026 20:41 | 100 | 27.15 |
| 06/17/2026 20:41 | 20 | 27.15 |
| 06/17/2026 20:41 | 5 | 27.15 |
| 06/17/2026 20:41 | 1 | 27.15 |
| 06/17/2026 20:41 | 10 | 27.14 |
| 06/17/2026 20:41 | 100 | 27.13 |
| 06/17/2026 20:41 | 50 | 27.11 |
| 06/17/2026 20:41 | 300 | 27.12 |
| 06/17/2026 20:41 | 60 | 27.12 |
| 06/17/2026 20:41 | 5 | 27.12 |
| 06/17/2026 20:41 | 48 | 27.13 |
| 06/17/2026 20:41 | 100 | 27.13 |
| 06/17/2026 20:41 | 14 | 27.13 |
| 06/17/2026 20:41 | 1 | 27.13 |
| 06/17/2026 20:41 | 10 | 27.13 |
| 06/17/2026 20:41 | 7 | 27.12 |
| 06/17/2026 20:41 | 29 | 27.12 |
| 06/17/2026 20:41 | 16 | 27.11 |
| 06/17/2026 20:41 | 100 | 27.10 |
| 06/17/2026 20:41 | 1 | 27.10 |
| 06/17/2026 20:41 | 479 | 27.09 |
| 06/17/2026 20:41 | 281 | 27.09 |
| 06/17/2026 20:41 | 18 | 27.09 |
| 06/17/2026 20:41 | 2 | 27.09 |
| 06/17/2026 20:41 | 1 | 27.09 |
| 06/17/2026 20:41 | 2 | 27.09 |
| 06/17/2026 20:41 | 1 | 27.09 |
| 06/17/2026 20:41 | 100 | 27.09 |
| 06/17/2026 20:41 | 1 | 27.08 |
| 06/17/2026 20:41 | 8 | 27.08 |
| 06/17/2026 20:41 | 10 | 27.06 |
| 06/17/2026 20:41 | 14 | 27.02 |
| 06/17/2026 20:41 | 4 | 27.02 |
| 06/17/2026 20:41 | 200 | 27.015 |
| 06/17/2026 20:41 | 100 | 27.015 |
| 06/17/2026 20:41 | 1 | 27.04 |
| 06/17/2026 20:41 | 360 | 27.06 |
| 06/17/2026 20:41 | 44 | 27.05 |
| 06/17/2026 20:41 | 100 | 27.04 |
| 06/17/2026 20:41 | 100 | 27.05 |
| 06/17/2026 20:41 | 35 | 27.05 |
| 06/17/2026 20:41 | 100 | 27.05 |
| 06/17/2026 20:41 | 22 | 27.04 |
| 06/17/2026 20:41 | 26 | 27.03 |
| 06/17/2026 20:41 | 26 | 27.02 |
| 06/17/2026 20:41 | 26 | 27.01 |
| 06/17/2026 20:41 | 100 | 27.01 |
| 06/17/2026 20:41 | 100 | 27.01 |
| 06/17/2026 20:41 | 100 | 27.00 |
| 06/17/2026 20:41 | 100 | 27.00 |
| 06/17/2026 20:41 | 190 | 27.00 |
| 06/17/2026 20:41 | 10 | 27.00 |
| 06/17/2026 20:41 | 200 | 27.00 |
| 06/17/2026 20:41 | 142 | 27.00 |
| 06/17/2026 20:41 | 100 | 26.99 |
| 06/17/2026 20:41 | 100 | 27.00 |
| 06/17/2026 20:41 | 1 | 27.00 |
| 06/17/2026 20:41 | 4 | 27.00 |
| 06/17/2026 20:41 | 400 | 27.00 |
| 06/17/2026 20:41 | 5 | 27.00 |
| 06/17/2026 20:41 | 14 | 27.00 |
| 06/17/2026 20:41 | 100 | 27.00 |
| 06/17/2026 20:41 | 15 | 27.00 |
| 06/17/2026 20:41 | 300 | 27.00 |
| 06/17/2026 20:41 | 25 | 27.00 |
| 06/17/2026 20:41 | 20 | 27.00 |
| 06/17/2026 20:41 | 40 | 27.00 |
| 06/17/2026 20:41 | 530 | 27.00 |
| 06/17/2026 20:41 | 40 | 27.00 |
| 06/17/2026 20:41 | 40 | 27.00 |
| 06/17/2026 20:41 | 2931 | 27.00 |
| 06/17/2026 20:41 | 569 | 27.00 |
| 06/17/2026 20:41 | 100 | 27.00 |
| 06/17/2026 20:41 | 10 | 27.00 |
| 06/17/2026 20:41 | 4 | 27.00 |
| 06/17/2026 20:41 | 100 | 27.00 |
| 06/17/2026 20:41 | 100 | 27.00 |
| 06/17/2026 20:41 | 400 | 27.00 |
| 06/17/2026 20:41 | 12 | 27.00 |
| 06/17/2026 20:41 | 1 | 27.00 |
| 06/17/2026 20:41 | 45 | 27.00 |
| 06/17/2026 20:41 | 29 | 27.00 |
| 06/17/2026 20:41 | 6 | 27.00 |
| 06/17/2026 20:41 | 14 | 27.00 |
| 06/17/2026 20:41 | 200 | 27.00 |
| 06/17/2026 20:41 | 6 | 27.00 |
| 06/17/2026 20:41 | 11 | 27.00 |
| 06/17/2026 20:41 | 3 | 27.00 |
| 06/17/2026 20:41 | 10 | 27.00 |
| 06/17/2026 20:41 | 13 | 27.00 |
| 06/17/2026 20:41 | 1 | 27.00 |
| 06/17/2026 20:41 | 300 | 26.99 |
| 06/17/2026 20:41 | 200 | 26.99 |
| 06/17/2026 20:41 | 38 | 26.98 |
| 06/17/2026 20:41 | 15 | 26.99 |
| 06/17/2026 20:41 | 42 | 26.99 |
| 06/17/2026 20:41 | 100 | 26.99 |
| 06/17/2026 20:41 | 175 | 26.98 |
| 06/17/2026 20:41 | 13 | 26.98 |
| 06/17/2026 20:41 | 36 | 26.98 |
| 06/17/2026 20:41 | 7 | 26.97 |
| 06/17/2026 20:41 | 11 | 26.97 |
| 06/17/2026 20:41 | 50 | 26.97 |
| 06/17/2026 20:41 | 50 | 26.97 |
| 06/17/2026 20:41 | 12 | 26.97 |
| 06/17/2026 20:41 | 6 | 26.97 |
| 06/17/2026 20:41 | 26 | 26.97 |
| 06/17/2026 20:41 | 10 | 26.97 |
| 06/17/2026 20:41 | 7 | 26.97 |
| 06/17/2026 20:41 | 192 | 26.97 |
| 06/17/2026 20:41 | 111 | 26.97 |
| 06/17/2026 20:41 | 18 | 26.97 |
| 06/17/2026 20:41 | 19 | 26.97 |
| 06/17/2026 20:41 | 20 | 26.97 |
| 06/17/2026 20:41 | 100 | 26.98 |
| 06/17/2026 20:41 | 300 | 26.99 |
| 06/17/2026 20:41 | 1 | 26.99 |
| 06/17/2026 20:41 | 1 | 26.99 |
| 06/17/2026 20:41 | 100 | 26.97 |
| 06/17/2026 20:41 | 100 | 26.97 |
| 06/17/2026 20:40 | 100 | 26.96 |
| 06/17/2026 20:40 | 18 | 26.96 |
| 06/17/2026 20:40 | 19 | 26.96 |
| 06/17/2026 20:40 | 100 | 26.955 |
| 06/17/2026 20:40 | 3 | 26.955 |
| 06/17/2026 20:40 | 200 | 26.955 |
| 06/17/2026 20:40 | 100 | 26.955 |
| 06/17/2026 20:40 | 10 | 26.95 |
| 06/17/2026 20:40 | 32 | 26.95 |
| 06/17/2026 20:40 | 200 | 26.95 |
| 06/17/2026 20:40 | 10 | 26.95 |
| 06/17/2026 20:40 | 31 | 26.93 |
| 06/17/2026 20:40 | 100 | 26.93 |
| 06/17/2026 20:40 | 90 | 26.92 |
| 06/17/2026 20:40 | 10 | 26.92 |
| 06/17/2026 20:40 | 64 | 26.91 |
| 06/17/2026 20:40 | 2 | 26.91 |
| 06/17/2026 20:40 | 60 | 26.91 |
| 06/17/2026 20:40 | 100 | 26.91 |
| 06/17/2026 20:40 | 100 | 26.93 |
| 06/17/2026 20:40 | 100 | 26.93 |
| 06/17/2026 20:40 | 100 | 26.92 |
| 06/17/2026 20:40 | 3 | 26.89 |
| 06/17/2026 20:40 | 200 | 26.89 |
| 06/17/2026 20:40 | 200 | 26.89 |
| 06/17/2026 20:40 | 10 | 26.88 |
| 06/17/2026 20:40 | 9 | 26.87 |
| 06/17/2026 20:40 | 1 | 26.87 |
| 06/17/2026 20:40 | 25 | 26.85 |
| 06/17/2026 20:40 | 79 | 26.84 |
| 06/17/2026 20:40 | 100 | 26.84 |
| 06/17/2026 20:40 | 100 | 26.86 |
| 06/17/2026 20:40 | 9 | 26.88 |
| 06/17/2026 20:40 | 3 | 26.875 |
| 06/17/2026 20:40 | 10 | 26.87 |
| 06/17/2026 20:40 | 100 | 26.86 |
| 06/17/2026 20:39 | 25 | 26.85 |
| 06/17/2026 20:39 | 25 | 26.85 |
| 06/17/2026 20:39 | 25 | 26.85 |
| 06/17/2026 20:39 | 25 | 26.85 |
| 06/17/2026 20:39 | 100 | 26.85 |
| 06/17/2026 20:39 | 100 | 26.85 |
| 06/17/2026 20:39 | 100 | 26.85 |
| 06/17/2026 20:39 | 100 | 26.87 |
| 06/17/2026 20:39 | 100 | 26.87 |
| 06/17/2026 20:39 | 100 | 26.88 |
| 06/17/2026 20:39 | 100 | 26.88 |
| 06/17/2026 20:39 | 100 | 26.88 |
| 06/17/2026 20:39 | 50 | 26.895 |
| 06/17/2026 20:39 | 50 | 26.895 |
| 06/17/2026 20:39 | 50 | 26.895 |
| 06/17/2026 20:39 | 5 | 26.90 |
| 06/17/2026 20:39 | 95 | 26.90 |
| 06/17/2026 20:39 | 5 | 26.90 |
| 06/17/2026 20:39 | 100 | 26.92 |
| 06/17/2026 20:39 | 100 | 26.93 |
| 06/17/2026 20:39 | 85 | 26.94 |
| 06/17/2026 20:39 | 100 | 26.94 |
| 06/17/2026 20:39 | 20 | 26.93 |
| 06/17/2026 20:39 | 100 | 26.93 |
| 06/17/2026 20:39 | 100 | 26.92 |
| 06/17/2026 20:39 | 78 | 26.91 |
| 06/17/2026 20:39 | 22 | 26.91 |
| 06/17/2026 20:39 | 38 | 26.91 |
| 06/17/2026 20:39 | 22 | 26.91 |
| 06/17/2026 20:39 | 30 | 26.93 |
| 06/17/2026 20:39 | 10 | 26.91 |
| 06/17/2026 20:39 | 100 | 26.89 |
| 06/17/2026 20:39 | 100 | 26.89 |
| 06/17/2026 20:39 | 300 | 26.90 |
| 06/17/2026 20:39 | 59 | 26.915 |
| 06/17/2026 20:39 | 87 | 26.91 |
| 06/17/2026 20:39 | 13 | 26.915 |
| 06/17/2026 20:39 | 200 | 26.915 |
| 06/17/2026 20:39 | 534 | 26.91 |
| 06/17/2026 20:39 | 66 | 26.91 |
| 06/17/2026 20:38 | 4 | 26.90 |
| 06/17/2026 20:38 | 100 | 26.90 |
| 06/17/2026 20:38 | 34 | 26.87 |
| 06/17/2026 20:38 | 100 | 26.87 |
| 06/17/2026 20:38 | 70 | 26.88 |
| 06/17/2026 20:38 | 30 | 26.88 |
| 06/17/2026 20:38 | 30 | 26.875 |
| 06/17/2026 20:38 | 66 | 26.87 |
| 06/17/2026 20:38 | 30 | 26.87 |
| 06/17/2026 20:38 | 100 | 26.88 |
| 06/17/2026 20:38 | 34 | 26.88 |
| 06/17/2026 20:38 | 10 | 26.82 |
| 06/17/2026 20:38 | 100 | 26.82 |
| 06/17/2026 20:38 | 30 | 26.82 |
| 06/17/2026 20:38 | 18 | 26.79 |
| 06/17/2026 20:38 | 34 | 26.79 |
| 06/17/2026 20:38 | 100 | 26.80 |
| 06/17/2026 20:38 | 100 | 26.80 |
| 06/17/2026 20:38 | 30 | 26.80 |
| 06/17/2026 20:38 | 100 | 26.81 |
| 06/17/2026 20:38 | 2 | 26.85 |
| 06/17/2026 20:38 | 28 | 26.85 |
| 06/17/2026 20:38 | 20 | 26.85 |
| 06/17/2026 20:38 | 21 | 26.83 |
| 06/17/2026 20:38 | 6 | 26.82 |
| 06/17/2026 20:38 | 7 | 26.81 |
| 06/17/2026 20:38 | 13 | 26.81 |
| 06/17/2026 20:38 | 1 | 26.79 |
| 06/17/2026 20:37 | 10 | 26.78 |
| 06/17/2026 20:37 | 100 | 26.77 |
| 06/17/2026 20:37 | 10 | 26.77 |
| 06/17/2026 20:37 | 1 | 26.77 |
| 06/17/2026 20:37 | 100 | 26.77 |
| 06/17/2026 20:37 | 5 | 26.80 |
| 06/17/2026 20:37 | 15 | 26.80 |
| 06/17/2026 20:37 | 300 | 26.79 |
| 06/17/2026 20:37 | 24 | 26.79 |
| 06/17/2026 20:37 | 1 | 26.82 |
| 06/17/2026 20:37 | 11 | 26.82 |
| 06/17/2026 20:37 | 100 | 26.82 |
| 06/17/2026 20:37 | 1 | 26.82 |
| 06/17/2026 20:37 | 1 | 26.82 |
| 06/17/2026 20:37 | 30 | 26.83 |
| 06/17/2026 20:37 | 15 | 26.82 |
| 06/17/2026 20:37 | 15 | 26.82 |
| 06/17/2026 20:37 | 10 | 26.84 |
| 06/17/2026 20:37 | 3 | 26.83 |
| 06/17/2026 20:37 | 10 | 26.83 |
| 06/17/2026 20:37 | 34 | 26.83 |
| 06/17/2026 20:37 | 30 | 26.82 |
| 06/17/2026 20:36 | 20 | 26.77 |
| 06/17/2026 20:36 | 10 | 26.77 |
| 06/17/2026 20:36 | 100 | 26.76 |
| 06/17/2026 20:36 | 10 | 26.77 |
| 06/17/2026 20:36 | 1 | 26.77 |
| 06/17/2026 20:36 | 5 | 26.77 |
| 06/17/2026 20:36 | 5 | 26.77 |
| 06/17/2026 20:36 | 5 | 26.77 |
| 06/17/2026 20:36 | 100 | 26.77 |
| 06/17/2026 20:36 | 72 | 26.81 |
| 06/17/2026 20:36 | 25 | 26.81 |
| 06/17/2026 20:36 | 25 | 26.81 |
| 06/17/2026 20:36 | 25 | 26.81 |
| 06/17/2026 20:36 | 25 | 26.81 |
| 06/17/2026 20:36 | 25 | 26.76 |
| 06/17/2026 20:36 | 25 | 26.76 |
| 06/17/2026 20:36 | 25 | 26.76 |
| 06/17/2026 20:36 | 25 | 26.76 |
| 06/17/2026 20:36 | 25 | 26.74 |
| 06/17/2026 20:36 | 25 | 26.74 |
| 06/17/2026 20:36 | 25 | 26.74 |
| 06/17/2026 20:36 | 25 | 26.74 |
| 06/17/2026 20:36 | 25 | 26.74 |
| 06/17/2026 20:36 | 25 | 26.74 |
| 06/17/2026 20:36 | 25 | 26.74 |
| 06/17/2026 20:36 | 25 | 26.74 |
| 06/17/2026 20:35 | 10 | 26.67 |
| 06/17/2026 20:35 | 10 | 26.66 |
| 06/17/2026 20:35 | 20 | 26.66 |
| 06/17/2026 20:35 | 7 | 26.64 |
| 06/17/2026 20:35 | 25 | 26.655 |
| 06/17/2026 20:35 | 25 | 26.655 |
| 06/17/2026 20:35 | 25 | 26.655 |
| 06/17/2026 20:35 | 25 | 26.655 |
| 06/17/2026 20:35 | 25 | 26.655 |
| 06/17/2026 20:35 | 25 | 26.64 |
| 06/17/2026 20:35 | 25 | 26.64 |
| 06/17/2026 20:35 | 25 | 26.64 |
| 06/17/2026 20:35 | 25 | 26.64 |
| 06/17/2026 20:35 | 25 | 26.64 |
| 06/17/2026 20:35 | 25 | 26.64 |
| 06/17/2026 20:35 | 25 | 26.64 |
| 06/17/2026 20:35 | 25 | 26.64 |
| 06/17/2026 20:35 | 25 | 26.64 |
| 06/17/2026 20:35 | 25 | 26.64 |
| 06/17/2026 20:35 | 25 | 26.64 |
| 06/17/2026 20:35 | 25 | 26.64 |
| 06/17/2026 20:35 | 100 | 26.64 |
| 06/17/2026 20:35 | 25 | 26.63 |
| 06/17/2026 20:35 | 25 | 26.65 |
| 06/17/2026 20:35 | 10 | 26.66 |
| 06/17/2026 20:35 | 75 | 26.65 |
| 06/17/2026 20:35 | 25 | 26.65 |
| 06/17/2026 20:35 | 24 | 26.65 |
| 06/17/2026 20:34 | 10 | 26.56 |
| 06/17/2026 20:34 | 20 | 26.55 |
| 06/17/2026 20:34 | 6 | 26.57 |
| 06/17/2026 20:33 | 10 | 26.525 |
| 06/17/2026 20:33 | 11 | 26.525 |
| 06/17/2026 20:33 | 11 | 26.48 |
| 06/17/2026 20:33 | 11 | 26.48 |
| 06/17/2026 20:33 | 25 | 26.49 |
| 06/17/2026 20:33 | 25 | 26.49 |
| 06/17/2026 20:33 | 25 | 26.49 |
| 06/17/2026 20:33 | 25 | 26.49 |
| 06/17/2026 20:33 | 25 | 26.49 |
| 06/17/2026 20:33 | 100 | 26.49 |
| 06/17/2026 20:33 | 8 | 26.52 |
| 06/17/2026 20:33 | 100 | 26.53 |
| 06/17/2026 20:33 | 60 | 26.53 |
| 06/17/2026 20:33 | 100 | 26.58 |
| 06/17/2026 20:33 | 100 | 26.58 |
| 06/17/2026 20:33 | 37 | 26.58 |
| 06/17/2026 20:33 | 50 | 26.58 |
| 06/17/2026 20:33 | 100 | 26.58 |
| 06/17/2026 20:33 | 1 | 26.67 |
| 06/17/2026 20:33 | 10 | 26.67 |
| 06/17/2026 20:33 | 1 | 26.67 |
| 06/17/2026 20:33 | 10 | 26.67 |
| 06/17/2026 20:33 | 25 | 26.59 |
| 06/17/2026 20:33 | 75 | 26.60 |
| 06/17/2026 20:33 | 100 | 26.60 |
| 06/17/2026 20:33 | 93 | 26.62 |
| 06/17/2026 20:33 | 206 | 26.62 |
| 06/17/2026 20:33 | 100 | 26.62 |
| 06/17/2026 20:33 | 8 | 26.65 |
| 06/17/2026 20:32 | 25 | 26.68 |
| 06/17/2026 20:32 | 25 | 26.68 |
| 06/17/2026 20:32 | 25 | 26.68 |
| 06/17/2026 20:32 | 25 | 26.68 |
| 06/17/2026 20:32 | 21 | 26.68 |
| 06/17/2026 20:32 | 20 | 26.72 |
| 06/17/2026 20:32 | 80 | 26.73 |
| 06/17/2026 20:32 | 79 | 26.73 |
| 06/17/2026 20:32 | 100 | 26.78 |
| 06/17/2026 20:32 | 10 | 26.79 |
| 06/17/2026 20:32 | 21 | 26.76 |
| 06/17/2026 20:32 | 80 | 26.77 |
| 06/17/2026 20:32 | 9 | 26.76 |
| 06/17/2026 20:32 | 11 | 26.76 |
| 06/17/2026 20:32 | 10 | 26.76 |
| 06/17/2026 20:32 | 28 | 26.76 |
| 06/17/2026 20:32 | 9 | 26.75 |
| 06/17/2026 20:32 | 32 | 26.75 |
| 06/17/2026 20:32 | 32 | 26.75 |
| 06/17/2026 20:32 | 9 | 26.75 |
| 06/17/2026 20:32 | 32 | 26.75 |
| 06/17/2026 20:32 | 11 | 26.76 |
| 06/17/2026 20:32 | 5 | 26.75 |
| 06/17/2026 20:32 | 30 | 26.73 |
| 06/17/2026 20:32 | 8 | 26.71 |
| 06/17/2026 20:32 | 100 | 26.71 |
| 06/17/2026 20:32 | 108 | 26.70 |
| 06/17/2026 20:32 | 70 | 26.68 |
| 06/17/2026 20:32 | 30 | 26.68 |
| 06/17/2026 20:32 | 36 | 26.59 |
| 06/17/2026 20:32 | 38 | 26.57 |
| 06/17/2026 20:32 | 21 | 26.53 |
| 06/17/2026 20:32 | 79 | 26.53 |
| 06/17/2026 20:32 | 12 | 26.53 |
| 06/17/2026 20:32 | 67 | 26.53 |
| 06/17/2026 20:32 | 13 | 26.54 |
| 06/17/2026 20:32 | 9 | 26.55 |
| 06/17/2026 20:32 | 4 | 26.55 |
| 06/17/2026 20:32 | 48 | 26.58 |
| 06/17/2026 20:32 | 21 | 26.58 |
| 06/17/2026 20:32 | 26 | 26.59 |
| 06/17/2026 20:32 | 5 | 26.60 |
| 06/17/2026 20:32 | 40 | 26.60 |
| 06/17/2026 20:32 | 31 | 26.60 |
| 06/17/2026 20:32 | 22 | 26.62 |
| 06/17/2026 20:32 | 86 | 26.62 |
| 06/17/2026 20:32 | 100 | 26.62 |
| 06/17/2026 20:32 | 12 | 26.63 |
| 06/17/2026 20:32 | 100 | 26.62 |
| 06/17/2026 20:32 | 59 | 26.63 |
| 06/17/2026 20:32 | 41 | 26.63 |
| 06/17/2026 20:32 | 59 | 26.63 |
| 06/17/2026 20:32 | 2 | 26.63 |
| 06/17/2026 20:32 | 7 | 26.63 |
| 06/17/2026 20:32 | 100 | 26.62 |
| 06/17/2026 20:32 | 2 | 26.63 |
| 06/17/2026 20:32 | 58 | 26.63 |
| 06/17/2026 20:32 | 1 | 26.62 |
| 06/17/2026 20:32 | 99 | 26.62 |
| 06/17/2026 20:32 | 1 | 26.62 |
| 06/17/2026 20:32 | 100 | 26.615 |
| 06/17/2026 20:32 | 18 | 26.62 |
| 06/17/2026 20:32 | 1 | 26.62 |
| 06/17/2026 20:32 | 34 | 26.62 |
| 06/17/2026 20:32 | 40 | 26.63 |
| 06/17/2026 20:32 | 2 | 26.63 |
| 06/17/2026 20:32 | 33 | 26.63 |
| 06/17/2026 20:32 | 17 | 26.63 |
| 06/17/2026 20:32 | 14 | 26.63 |
| 06/17/2026 20:32 | 100 | 26.62 |
| 06/17/2026 20:32 | 100 | 26.62 |
| 06/17/2026 20:32 | 1 | 26.62 |
| 06/17/2026 20:32 | 1 | 26.62 |
| 06/17/2026 20:32 | 34 | 26.62 |
| 06/17/2026 20:32 | 33 | 26.62 |
| 06/17/2026 20:32 | 20 | 26.61 |
| 06/17/2026 20:32 | 1 | 26.62 |
| 06/17/2026 20:32 | 2 | 26.63 |
| 06/17/2026 20:32 | 18 | 26.63 |
| 06/17/2026 20:32 | 100 | 26.62 |
| 06/17/2026 20:32 | 100 | 26.61 |
| 06/17/2026 20:32 | 100 | 26.61 |
| 06/17/2026 20:32 | 100 | 26.61 |
| 06/17/2026 20:32 | 81 | 26.62 |
| 06/17/2026 20:32 | 300 | 26.60 |
| 06/17/2026 20:32 | 342 | 26.60 |
| 06/17/2026 20:32 | 58 | 26.60 |
| 06/17/2026 20:32 | 100 | 26.61 |
| 06/17/2026 20:32 | 21 | 26.61 |
| 06/17/2026 20:32 | 21 | 26.61 |
| 06/17/2026 20:32 | 1 | 26.64 |
| 06/17/2026 20:32 | 200 | 26.65 |
| 06/17/2026 20:32 | 100 | 26.65 |
| 06/17/2026 20:32 | 14 | 26.65 |
| 06/17/2026 20:32 | 1 | 26.65 |
| 06/17/2026 20:32 | 18 | 26.69 |
| 06/17/2026 20:32 | 2 | 26.69 |
| 06/17/2026 20:32 | 100 | 26.69 |
| 06/17/2026 20:32 | 10 | 26.68 |
| 06/17/2026 20:32 | 1 | 26.67 |
| 06/17/2026 20:32 | 99 | 26.65 |
| 06/17/2026 20:32 | 1 | 26.66 |
| 06/17/2026 20:32 | 47 | 26.67 |
| 06/17/2026 20:32 | 46 | 26.67 |
| 06/17/2026 20:32 | 1 | 26.67 |
| 06/17/2026 20:32 | 20 | 26.67 |
| 06/17/2026 20:32 | 27 | 26.70 |
| 06/17/2026 20:32 | 35 | 26.71 |
| 06/17/2026 20:32 | 30 | 26.71 |
| 06/17/2026 20:31 | 5 | 26.74 |
| 06/17/2026 20:31 | 10 | 26.70 |
| 06/17/2026 20:31 | 10 | 26.70 |
| 06/17/2026 20:31 | 1 | 26.70 |
| 06/17/2026 20:31 | 200 | 26.70 |
| 06/17/2026 20:31 | 10 | 26.68 |
| 06/17/2026 20:31 | 25 | 26.67 |
| 06/17/2026 20:31 | 10 | 26.66 |
| 06/17/2026 20:31 | 10 | 26.64 |
| 06/17/2026 20:31 | 2 | 26.63 |
| 06/17/2026 20:31 | 46 | 26.61 |
| 06/17/2026 20:31 | 10 | 26.60 |
| 06/17/2026 20:31 | 10 | 26.59 |
| 06/17/2026 20:31 | 36 | 26.59 |
| 06/17/2026 20:31 | 10 | 26.57 |
| 06/17/2026 20:31 | 100 | 26.56 |
| 06/17/2026 20:31 | 10 | 26.55 |
| 06/17/2026 20:31 | 10 | 26.55 |
| 06/17/2026 20:31 | 2 | 26.55 |
| 06/17/2026 20:31 | 2 | 26.55 |
| 06/17/2026 20:31 | 10 | 26.55 |
| 06/17/2026 20:31 | 38 | 26.52 |
| 06/17/2026 20:31 | 20 | 26.52 |
| 06/17/2026 20:31 | 2 | 26.51 |
| 06/17/2026 20:31 | 25 | 26.50 |
| 06/17/2026 20:30 | 66 | 26.50 |
| 06/17/2026 20:30 | 25 | 26.515 |
| 06/17/2026 20:30 | 25 | 26.515 |
| 06/17/2026 20:30 | 10 | 26.505 |
| 06/17/2026 20:30 | 10 | 26.505 |
| 06/17/2026 20:30 | 10 | 26.49 |
| 06/17/2026 20:30 | 1 | 26.48 |
| 06/17/2026 20:30 | 26 | 26.48 |
| 06/17/2026 20:30 | 1 | 26.47 |
| 06/17/2026 20:30 | 37 | 26.48 |
| 06/17/2026 20:30 | 100 | 26.48 |
| 06/17/2026 20:30 | 50 | 26.49 |
| 06/17/2026 20:30 | 25 | 26.49 |
| 06/17/2026 20:30 | 25 | 26.49 |
| 06/17/2026 20:30 | 5 | 26.50 |
| 06/17/2026 20:30 | 10 | 26.52 |
| 06/17/2026 20:30 | 49 | 26.52 |
| 06/17/2026 20:30 | 9 | 26.52 |
| 06/17/2026 20:30 | 2 | 26.51 |
| 06/17/2026 20:30 | 5 | 26.52 |
| 06/17/2026 20:30 | 5 | 26.52 |
| 06/17/2026 20:30 | 100 | 26.52 |
| 06/17/2026 20:30 | 60 | 26.52 |
| 06/17/2026 20:30 | 100 | 26.52 |
| 06/17/2026 20:29 | 100 | 26.555 |
| 06/17/2026 20:29 | 10 | 26.54 |
| 06/17/2026 20:29 | 20 | 26.54 |
| 06/17/2026 20:29 | 10 | 26.54 |
| 06/17/2026 20:29 | 100 | 26.54 |
| 06/17/2026 20:29 | 4 | 26.53 |
| 06/17/2026 20:29 | 1 | 26.53 |
| 06/17/2026 20:28 | 52 | 26.54 |
| 06/17/2026 20:28 | 100 | 26.54 |
| 06/17/2026 20:28 | 34 | 26.54 |
| 06/17/2026 20:28 | 14 | 26.54 |
| 06/17/2026 20:28 | 100 | 26.53 |
| 06/17/2026 20:28 | 100 | 26.53 |
| 06/17/2026 20:28 | 5 | 26.49 |
| 06/17/2026 20:28 | 11 | 26.49 |
| 06/17/2026 20:28 | 12 | 26.52 |
| 06/17/2026 20:28 | 6 | 26.52 |
| 06/17/2026 20:28 | 14 | 26.50 |
| 06/17/2026 20:28 | 2 | 26.475 |
| 06/17/2026 20:28 | 200 | 26.48 |
| 06/17/2026 20:28 | 2 | 26.49 |
| 06/17/2026 20:27 | 11 | 26.46 |
| 06/17/2026 20:27 | 14 | 26.47 |
| 06/17/2026 20:27 | 14 | 26.47 |
| 06/17/2026 20:27 | 1 | 26.46 |
| 06/17/2026 20:27 | 8 | 26.43 |
| 06/17/2026 20:27 | 2 | 26.43 |
| 06/17/2026 20:27 | 170 | 26.43 |
| 06/17/2026 20:27 | 48 | 26.43 |
| 06/17/2026 20:27 | 25 | 26.45 |
| 06/17/2026 20:27 | 25 | 26.45 |
| 06/17/2026 20:27 | 100 | 26.44 |
| 06/17/2026 20:27 | 1 | 26.44 |
| 06/17/2026 20:27 | 1 | 26.45 |
| 06/17/2026 20:27 | 6 | 26.45 |
| 06/17/2026 20:27 | 14 | 26.45 |
| 06/17/2026 20:27 | 19 | 26.47 |
| 06/17/2026 20:27 | 1 | 26.47 |
| 06/17/2026 20:27 | 1 | 26.47 |
| 06/17/2026 20:27 | 1 | 26.47 |
| 06/17/2026 20:27 | 19 | 26.47 |
| 06/17/2026 20:27 | 43 | 26.47 |
| 06/17/2026 20:27 | 19 | 26.48 |
| 06/17/2026 20:27 | 19 | 26.49 |
| 06/17/2026 20:27 | 6 | 26.505 |
| 06/17/2026 20:26 | 15 | 26.50 |
| 06/17/2026 20:26 | 34 | 26.50 |
| 06/17/2026 20:26 | 100 | 26.50 |
| 06/17/2026 20:26 | 100 | 26.49 |
| 06/17/2026 20:26 | 100 | 26.49 |
| 06/17/2026 20:26 | 32 | 26.50 |
| 06/17/2026 20:26 | 100 | 26.50 |
| 06/17/2026 20:26 | 100 | 26.50 |
| 06/17/2026 20:26 | 16 | 26.52 |
| 06/17/2026 20:26 | 11 | 26.53 |
| 06/17/2026 20:26 | 18 | 26.54 |
| 06/17/2026 20:26 | 16 | 26.54 |
| 06/17/2026 20:26 | 16 | 26.53 |
| 06/17/2026 20:26 | 16 | 26.52 |
| 06/17/2026 20:26 | 15 | 26.53 |
| 06/17/2026 20:26 | 30 | 26.53 |
| 06/17/2026 20:26 | 100 | 26.52 |
| 06/17/2026 20:26 | 4 | 26.52 |
| 06/17/2026 20:26 | 1 | 26.53 |
| 06/17/2026 20:26 | 19 | 26.53 |
| 06/17/2026 20:26 | 60 | 26.53 |
| 06/17/2026 20:26 | 19 | 26.54 |
| 06/17/2026 20:26 | 17 | 26.52 |
| 06/17/2026 20:25 | 10 | 26.50 |
| 06/17/2026 20:25 | 6 | 26.50 |
| 06/17/2026 20:25 | 10 | 26.48 |
| 06/17/2026 20:25 | 25 | 26.45 |
| 06/17/2026 20:25 | 25 | 26.45 |
| 06/17/2026 20:25 | 25 | 26.45 |
| 06/17/2026 20:25 | 25 | 26.45 |
| 06/17/2026 20:25 | 25 | 26.45 |
| 06/17/2026 20:25 | 25 | 26.45 |
| 06/17/2026 20:25 | 25 | 26.45 |
| 06/17/2026 20:25 | 25 | 26.45 |
| 06/17/2026 20:25 | 16 | 26.45 |
| 06/17/2026 20:25 | 19 | 26.45 |
| 06/17/2026 20:25 | 19 | 26.46 |
| 06/17/2026 20:25 | 3 | 26.46 |
| 06/17/2026 20:25 | 20 | 26.46 |
| 06/17/2026 20:25 | 40 | 26.48 |
| 06/17/2026 20:25 | 19 | 26.48 |
| 06/17/2026 20:25 | 200 | 26.49 |
| 06/17/2026 20:25 | 12 | 26.49 |
| 06/17/2026 20:25 | 1 | 26.48 |
| 06/17/2026 20:25 | 1 | 26.46 |
| 06/17/2026 20:25 | 100 | 26.46 |
| 06/17/2026 20:25 | 100 | 26.46 |
| 06/17/2026 20:25 | 59 | 26.47 |
| 06/17/2026 20:25 | 100 | 26.48 |
| 06/17/2026 20:24 | 12 | 26.51 |
| 06/17/2026 20:24 | 100 | 26.50 |
| 06/17/2026 20:24 | 34 | 26.50 |
| 06/17/2026 20:24 | 18 | 26.50 |
| 06/17/2026 20:24 | 38 | 26.50 |
| 06/17/2026 20:24 | 62 | 26.50 |
| 06/17/2026 20:24 | 7 | 26.54 |
| 06/17/2026 20:24 | 16 | 26.54 |
| 06/17/2026 20:24 | 15 | 26.54 |
| 06/17/2026 20:24 | 100 | 26.51 |
| 06/17/2026 20:24 | 10 | 26.51 |
| 06/17/2026 20:24 | 100 | 26.51 |
| 06/17/2026 20:24 | 14 | 26.50 |
| 06/17/2026 20:24 | 14 | 26.50 |
| 06/17/2026 20:24 | 34 | 26.50 |
| 06/17/2026 20:24 | 5 | 26.51 |
| 06/17/2026 20:23 | 100 | 26.54 |
| 06/17/2026 20:23 | 25 | 26.545 |
| 06/17/2026 20:23 | 13 | 26.55 |
| 06/17/2026 20:23 | 10 | 26.54 |
| 06/17/2026 20:23 | 100 | 26.53 |
| 06/17/2026 20:23 | 3 | 26.53 |
| 06/17/2026 20:23 | 7 | 26.53 |
| 06/17/2026 20:23 | 1 | 26.53 |
| 06/17/2026 20:23 | 20 | 26.52 |
| 06/17/2026 20:23 | 1 | 26.51 |
| 06/17/2026 20:22 | 25 | 26.50 |
| 06/17/2026 20:22 | 99 | 26.50 |
| 06/17/2026 20:22 | 13 | 26.53 |
| 06/17/2026 20:22 | 60 | 26.54 |
| 06/17/2026 20:21 | 1 | 26.58 |
| 06/17/2026 20:21 | 2 | 26.58 |
| 06/17/2026 20:21 | 7 | 26.58 |
| 06/17/2026 20:21 | 13 | 26.57 |
| 06/17/2026 20:21 | 16 | 26.56 |
| 06/17/2026 20:21 | 16 | 26.53 |
| 06/17/2026 20:21 | 18 | 26.53 |
| 06/17/2026 20:21 | 16 | 26.53 |
| 06/17/2026 20:21 | 30 | 26.53 |
| 06/17/2026 20:21 | 207 | 26.53 |
| 06/17/2026 20:21 | 93 | 26.53 |
| 06/17/2026 20:21 | 100 | 26.55 |
| 06/17/2026 20:21 | 20 | 26.55 |
| 06/17/2026 20:21 | 14 | 26.55 |
| 06/17/2026 20:21 | 21 | 26.56 |
| 06/17/2026 20:21 | 200 | 26.56 |
| 06/17/2026 20:21 | 13 | 26.58 |
| 06/17/2026 20:21 | 5 | 26.58 |
| 06/17/2026 20:20 | 1 | 26.58 |
| 06/17/2026 20:20 | 2 | 26.58 |
| 06/17/2026 20:20 | 7 | 26.58 |
| 06/17/2026 20:20 | 20 | 26.58 |
| 06/17/2026 20:20 | 16 | 26.57 |
| 06/17/2026 20:20 | 25 | 26.57 |
| 06/17/2026 20:20 | 25 | 26.57 |
| 06/17/2026 20:20 | 99 | 26.57 |
| 06/17/2026 20:20 | 1 | 26.57 |
| 06/17/2026 20:20 | 1 | 26.58 |
| 06/17/2026 20:20 | 25 | 26.585 |
| 06/17/2026 20:20 | 25 | 26.585 |
| 06/17/2026 20:20 | 99 | 26.58 |
| 06/17/2026 20:20 | 1 | 26.58 |
| 06/17/2026 20:20 | 1 | 26.59 |
| 06/17/2026 20:20 | 100 | 26.59 |
| 06/17/2026 20:20 | 100 | 26.59 |
| 06/17/2026 20:20 | 2 | 26.60 |
| 06/17/2026 20:20 | 100 | 26.60 |
| 06/17/2026 20:20 | 10 | 26.60 |
| 06/17/2026 20:20 | 5 | 26.62 |
| 06/17/2026 20:20 | 18 | 26.65 |
| 06/17/2026 20:20 | 60 | 26.64 |
| 06/17/2026 20:19 | 74 | 26.67 |
| 06/17/2026 20:19 | 11 | 26.67 |
| 06/17/2026 20:19 | 18 | 26.65 |
| 06/17/2026 20:19 | 100 | 26.63 |
| 06/17/2026 20:19 | 56 | 26.64 |
| 06/17/2026 20:19 | 27 | 26.64 |
| 06/17/2026 20:19 | 83 | 26.64 |
| 06/17/2026 20:19 | 83 | 26.64 |
| 06/17/2026 20:19 | 17 | 26.64 |
| 06/17/2026 20:19 | 83 | 26.64 |
| 06/17/2026 20:19 | 28 | 26.64 |
| 06/17/2026 20:19 | 7 | 26.64 |
| 06/17/2026 20:19 | 1 | 26.64 |
| 06/17/2026 20:19 | 11 | 26.67 |
| 06/17/2026 20:19 | 7 | 26.67 |
| 06/17/2026 20:19 | 100 | 26.67 |
| 06/17/2026 20:19 | 12 | 26.68 |
| 06/17/2026 20:19 | 9 | 26.68 |
| 06/17/2026 20:19 | 22 | 26.68 |
| 06/17/2026 20:19 | 38 | 26.68 |
| 06/17/2026 20:19 | 93 | 26.68 |
| 06/17/2026 20:19 | 10 | 26.67 |
| 06/17/2026 20:19 | 10 | 26.675 |
| 06/17/2026 20:19 | 29 | 26.69 |
| 06/17/2026 20:19 | 28 | 26.69 |
| 06/17/2026 20:19 | 17 | 26.67 |
| 06/17/2026 20:18 | 10 | 26.69 |
| 06/17/2026 20:18 | 14 | 26.66 |
| 06/17/2026 20:18 | 10 | 26.66 |
| 06/17/2026 20:18 | 242 | 26.65 |
| 06/17/2026 20:18 | 34 | 26.65 |
| 06/17/2026 20:18 | 28 | 26.65 |
| 06/17/2026 20:18 | 100 | 26.64 |
| 06/17/2026 20:17 | 25 | 26.635 |
| 06/17/2026 20:17 | 25 | 26.63 |
| 06/17/2026 20:17 | 25 | 26.635 |
| 06/17/2026 20:17 | 28 | 26.65 |
| 06/17/2026 20:17 | 25 | 26.675 |
| 06/17/2026 20:17 | 10 | 26.68 |
| 06/17/2026 20:17 | 18 | 26.68 |
| 06/17/2026 20:17 | 32 | 26.68 |
| 06/17/2026 20:17 | 134 | 26.69 |
| 06/17/2026 20:16 | 92 | 26.73 |
| 06/17/2026 20:16 | 9 | 26.74 |
| 06/17/2026 20:16 | 5 | 26.74 |
| 06/17/2026 20:16 | 122 | 26.74 |
| 06/17/2026 20:16 | 70 | 26.74 |
| 06/17/2026 20:16 | 26 | 26.74 |
| 06/17/2026 20:16 | 4 | 26.74 |
| 06/17/2026 20:15 | 25 | 26.765 |
| 06/17/2026 20:15 | 25 | 26.765 |
| 06/17/2026 20:15 | 25 | 26.765 |
| 06/17/2026 20:15 | 25 | 26.765 |
| 06/17/2026 20:15 | 9 | 26.75 |
| 06/17/2026 20:15 | 323 | 26.74 |
| 06/17/2026 20:15 | 52 | 26.74 |
| 06/17/2026 20:15 | 25 | 26.74 |
| 06/17/2026 20:15 | 32 | 26.74 |
| 06/17/2026 20:15 | 100 | 26.74 |
| 06/17/2026 20:15 | 26 | 26.74 |
| 06/17/2026 20:15 | 26 | 26.74 |
| 06/17/2026 20:15 | 54 | 26.71 |
| 06/17/2026 20:15 | 2 | 26.73 |
| 06/17/2026 20:15 | 10 | 26.73 |
| 06/17/2026 20:15 | 12 | 26.73 |
| 06/17/2026 20:15 | 100 | 26.73 |
| 06/17/2026 20:15 | 10 | 26.72 |
| 06/17/2026 20:15 | 2 | 26.69 |
| 06/17/2026 20:15 | 4 | 26.69 |
| 06/17/2026 20:15 | 10 | 26.64 |
| 06/17/2026 20:15 | 60 | 26.58 |
| 06/17/2026 20:15 | 5 | 26.58 |
| 06/17/2026 20:15 | 11 | 26.57 |
| 06/17/2026 20:15 | 5 | 26.54 |
| 06/17/2026 20:15 | 14 | 26.54 |
| 06/17/2026 20:14 | 11 | 26.51 |
| 06/17/2026 20:14 | 11 | 26.50 |
| 06/17/2026 20:14 | 19 | 26.49 |
| 06/17/2026 20:14 | 14 | 26.48 |
| 06/17/2026 20:14 | 20 | 26.48 |
| 06/17/2026 20:14 | 20 | 26.45 |
| 06/17/2026 20:14 | 13 | 26.44 |
| 06/17/2026 20:14 | 9 | 26.44 |
| 06/17/2026 20:14 | 10 | 26.44 |
| 06/17/2026 20:14 | 10 | 26.44 |
| 06/17/2026 20:14 | 25 | 26.41 |
| 06/17/2026 20:14 | 25 | 26.41 |
| 06/17/2026 20:14 | 25 | 26.41 |
| 06/17/2026 20:14 | 25 | 26.41 |
| 06/17/2026 20:14 | 25 | 26.41 |
| 06/17/2026 20:14 | 25 | 26.43 |
| 06/17/2026 20:13 | 19 | 26.42 |
| 06/17/2026 20:13 | 100 | 26.42 |
| 06/17/2026 20:13 | 6 | 26.43 |
| 06/17/2026 20:13 | 25 | 26.43 |
| 06/17/2026 20:13 | 25 | 26.43 |
| 06/17/2026 20:13 | 10 | 26.43 |
| 06/17/2026 20:13 | 2 | 26.43 |
| 06/17/2026 20:13 | 6 | 26.43 |
| 06/17/2026 20:13 | 17 | 26.43 |
| 06/17/2026 20:13 | 25 | 26.45 |
| 06/17/2026 20:12 | 8 | 26.49 |
| 06/17/2026 20:12 | 23 | 26.43 |
| 06/17/2026 20:12 | 14 | 26.43 |
| 06/17/2026 20:12 | 14 | 26.43 |
| 06/17/2026 20:12 | 10 | 26.43 |
| 06/17/2026 20:12 | 88 | 26.42 |
| 06/17/2026 20:12 | 112 | 26.42 |
| 06/17/2026 20:12 | 1 | 26.45 |
| 06/17/2026 20:12 | 2 | 26.47 |
| 06/17/2026 20:12 | 1 | 26.47 |
| 06/17/2026 20:11 | 1 | 26.53 |
| 06/17/2026 20:11 | 3 | 26.53 |
| 06/17/2026 20:11 | 6 | 26.53 |
| 06/17/2026 20:11 | 38 | 26.51 |
| 06/17/2026 20:11 | 15 | 26.53 |
| 06/17/2026 20:11 | 15 | 26.53 |
| 06/17/2026 20:11 | 100 | 26.52 |
| 06/17/2026 20:10 | 22 | 26.50 |
| 06/17/2026 20:10 | 100 | 26.51 |
| 06/17/2026 20:10 | 6 | 26.51 |
| 06/17/2026 20:10 | 6 | 26.51 |
| 06/17/2026 20:10 | 400 | 26.51 |
| 06/17/2026 20:10 | 22 | 26.55 |
| 06/17/2026 20:10 | 10 | 26.56 |
| 06/17/2026 20:10 | 68 | 26.51 |
| 06/17/2026 20:10 | 50 | 26.54 |
| 06/17/2026 20:10 | 11 | 26.54 |
| 06/17/2026 20:10 | 100 | 26.51 |
| 06/17/2026 20:10 | 16 | 26.50 |
| 06/17/2026 20:10 | 20 | 26.51 |
| 06/17/2026 20:10 | 15 | 26.50 |
| 06/17/2026 20:10 | 20 | 26.49 |
| 06/17/2026 20:10 | 417 | 26.49 |
| 06/17/2026 20:10 | 277 | 26.49 |
| 06/17/2026 20:10 | 6 | 26.49 |
| 06/17/2026 20:09 | 77 | 26.48 |
| 06/17/2026 20:09 | 20 | 26.48 |
| 06/17/2026 20:09 | 20 | 26.48 |
| 06/17/2026 20:09 | 90 | 26.48 |
| 06/17/2026 20:09 | 10 | 26.48 |
| 06/17/2026 20:09 | 10 | 26.45 |
| 06/17/2026 20:09 | 100 | 26.45 |
| 06/17/2026 20:09 | 10 | 26.45 |
| 06/17/2026 20:09 | 10 | 26.45 |
| 06/17/2026 20:09 | 2 | 26.42 |
| 06/17/2026 20:09 | 10 | 26.42 |
| 06/17/2026 20:09 | 1 | 26.41 |
| 06/17/2026 20:09 | 60 | 26.41 |
| 06/17/2026 20:09 | 100 | 26.42 |
| 06/17/2026 20:09 | 61 | 26.41 |
| 06/17/2026 20:09 | 40 | 26.41 |
| 06/17/2026 20:09 | 100 | 26.42 |
| 06/17/2026 20:09 | 175 | 26.42 |
| 06/17/2026 20:09 | 100 | 26.42 |
| 06/17/2026 20:09 | 100 | 26.42 |
| 06/17/2026 20:09 | 100 | 26.42 |
| 06/17/2026 20:09 | 60 | 26.39 |
| 06/17/2026 20:09 | 17 | 26.39 |
| 06/17/2026 20:09 | 16 | 26.39 |
| 06/17/2026 20:09 | 7 | 26.39 |
| 06/17/2026 20:09 | 100 | 26.39 |
| 06/17/2026 20:09 | 2 | 26.39 |
| 06/17/2026 20:09 | 17 | 26.40 |
| 06/17/2026 20:09 | 16 | 26.40 |
| 06/17/2026 20:09 | 100 | 26.40 |
| 06/17/2026 20:09 | 7 | 26.39 |
| 06/17/2026 20:09 | 100 | 26.39 |
| 06/17/2026 20:09 | 100 | 26.38 |
| 06/17/2026 20:09 | 5 | 26.39 |
| 06/17/2026 20:09 | 100 | 26.39 |
| 06/17/2026 20:09 | 18 | 26.40 |
| 06/17/2026 20:09 | 17 | 26.40 |
| 06/17/2026 20:09 | 11 | 26.40 |
| 06/17/2026 20:09 | 5 | 26.40 |
| 06/17/2026 20:09 | 17 | 26.41 |
| 06/17/2026 20:09 | 16 | 26.41 |
| 06/17/2026 20:09 | 18 | 26.40 |
| 06/17/2026 20:09 | 9 | 26.40 |
| 06/17/2026 20:09 | 2 | 26.40 |
| 06/17/2026 20:09 | 78 | 26.40 |
| 06/17/2026 20:09 | 22 | 26.40 |
| 06/17/2026 20:09 | 100 | 26.41 |
| 06/17/2026 20:09 | 15 | 26.43 |
| 06/17/2026 20:08 | 1 | 26.38 |
| 06/17/2026 20:08 | 45 | 26.39 |
| 06/17/2026 20:08 | 36 | 26.39 |
| 06/17/2026 20:08 | 25 | 26.405 |
| 06/17/2026 20:08 | 100 | 26.41 |
| 06/17/2026 20:08 | 1 | 26.41 |
| 06/17/2026 20:08 | 11 | 26.41 |
| 06/17/2026 20:08 | 1 | 26.405 |
| 06/17/2026 20:08 | 12 | 26.405 |
| 06/17/2026 20:08 | 25 | 26.405 |
| 06/17/2026 20:08 | 50 | 26.405 |
| 06/17/2026 20:08 | 12 | 26.405 |
| 06/17/2026 20:08 | 25 | 26.405 |
| 06/17/2026 20:08 | 25 | 26.405 |
| 06/17/2026 20:08 | 25 | 26.405 |
| 06/17/2026 20:08 | 25 | 26.405 |
| 06/17/2026 20:08 | 25 | 26.405 |
| 06/17/2026 20:08 | 75 | 26.40 |
| 06/17/2026 20:08 | 25 | 26.40 |
| 06/17/2026 20:08 | 25 | 26.39 |
| 06/17/2026 20:08 | 25 | 26.39 |
| 06/17/2026 20:08 | 13 | 26.39 |
| 06/17/2026 20:08 | 100 | 26.39 |
| 06/17/2026 20:08 | 19 | 26.39 |
| 06/17/2026 20:08 | 4 | 26.39 |
| 06/17/2026 20:08 | 1 | 26.40 |
| 06/17/2026 20:08 | 5 | 26.40 |
| 06/17/2026 20:08 | 1 | 26.41 |
| 06/17/2026 20:08 | 25 | 26.43 |
| 06/17/2026 20:08 | 6 | 26.45 |
| 06/17/2026 20:08 | 25 | 26.44 |
| 06/17/2026 20:08 | 25 | 26.44 |
| 06/17/2026 20:08 | 11 | 26.43 |
| 06/17/2026 20:08 | 18 | 26.43 |
| 06/17/2026 20:08 | 34 | 26.44 |
| 06/17/2026 20:08 | 15 | 26.40 |
| 06/17/2026 20:08 | 20 | 26.39 |
| 06/17/2026 20:08 | 11 | 26.38 |
| 06/17/2026 20:08 | 10 | 26.38 |
| 06/17/2026 20:07 | 100 | 26.35 |
| 06/17/2026 20:07 | 100 | 26.35 |
| 06/17/2026 20:07 | 25 | 26.355 |
| 06/17/2026 20:07 | 25 | 26.355 |
| 06/17/2026 20:07 | 25 | 26.355 |
| 06/17/2026 20:07 | 25 | 26.355 |
| 06/17/2026 20:07 | 25 | 26.355 |
| 06/17/2026 20:07 | 25 | 26.355 |
| 06/17/2026 20:07 | 25 | 26.355 |
| 06/17/2026 20:07 | 25 | 26.355 |
| 06/17/2026 20:07 | 25 | 26.355 |
| 06/17/2026 20:07 | 25 | 26.355 |
| 06/17/2026 20:07 | 25 | 26.355 |
| 06/17/2026 20:07 | 25 | 26.355 |
| 06/17/2026 20:07 | 25 | 26.355 |
| 06/17/2026 20:07 | 25 | 26.355 |
| 06/17/2026 20:07 | 25 | 26.355 |
| 06/17/2026 20:07 | 25 | 26.355 |
| 06/17/2026 20:07 | 25 | 26.355 |
| 06/17/2026 20:07 | 25 | 26.355 |
| 06/17/2026 20:07 | 100 | 26.355 |
| 06/17/2026 20:07 | 100 | 26.355 |
| 06/17/2026 20:07 | 100 | 26.355 |
| 06/17/2026 20:07 | 50 | 26.355 |
| 06/17/2026 20:07 | 100 | 26.355 |
| 06/17/2026 20:07 | 100 | 26.355 |
| 06/17/2026 20:07 | 100 | 26.355 |
| 06/17/2026 20:07 | 100 | 26.355 |
| 06/17/2026 20:07 | 100 | 26.355 |
| 06/17/2026 20:07 | 100 | 26.355 |
| 06/17/2026 20:07 | 791 | 26.32 |
| 06/17/2026 20:07 | 100 | 26.32 |
| 06/17/2026 20:07 | 100 | 26.32 |
| 06/17/2026 20:07 | 100 | 26.32 |
| 06/17/2026 20:07 | 100 | 26.32 |
| 06/17/2026 20:07 | 34 | 26.32 |
| 06/17/2026 20:07 | 100 | 26.33 |
| 06/17/2026 20:07 | 30 | 26.33 |
| 06/17/2026 20:07 | 34 | 26.34 |
| 06/17/2026 20:07 | 25 | 26.34 |
| 06/17/2026 20:07 | 32 | 26.35 |
| 06/17/2026 20:07 | 100 | 26.395 |
| 06/17/2026 20:07 | 11 | 26.36 |
| 06/17/2026 20:07 | 10 | 26.34 |
| 06/17/2026 20:07 | 14 | 26.34 |
| 06/17/2026 20:07 | 1 | 26.34 |
| 06/17/2026 20:07 | 12 | 26.31 |
| 06/17/2026 20:07 | 10 | 26.31 |
| 06/17/2026 20:07 | 19 | 26.28 |
| 06/17/2026 20:07 | 30 | 26.27 |
| 06/17/2026 20:07 | 14 | 26.25 |
| 06/17/2026 20:07 | 2 | 26.23 |
| 06/17/2026 20:07 | 6 | 26.23 |
| 06/17/2026 20:07 | 5 | 26.23 |
| 06/17/2026 20:07 | 5 | 26.23 |
| 06/17/2026 20:07 | 23 | 26.24 |
| 06/17/2026 20:07 | 25 | 26.24 |
| 06/17/2026 20:07 | 25 | 26.24 |
| 06/17/2026 20:06 | 30 | 26.24 |
| 06/17/2026 20:06 | 2 | 26.26 |
| 06/17/2026 20:06 | 97 | 26.30 |
| 06/17/2026 20:06 | 3 | 26.30 |
| 06/17/2026 20:06 | 23 | 26.30 |
| 06/17/2026 20:06 | 34 | 26.30 |
| 06/17/2026 20:06 | 43 | 26.31 |
| 06/17/2026 20:06 | 57 | 26.31 |
| 06/17/2026 20:06 | 12 | 26.30 |
| 06/17/2026 20:06 | 20 | 26.30 |
| 06/17/2026 20:06 | 32 | 26.28 |
| 06/17/2026 20:06 | 22 | 26.27 |
| 06/17/2026 20:06 | 18 | 26.27 |
| 06/17/2026 20:06 | 100 | 26.27 |
| 06/17/2026 20:06 | 14 | 26.27 |
| 06/17/2026 20:06 | 22 | 26.26 |
| 06/17/2026 20:06 | 23 | 26.26 |
| 06/17/2026 20:06 | 100 | 26.255 |
| 06/17/2026 20:06 | 36 | 26.25 |
| 06/17/2026 20:06 | 100 | 26.26 |
| 06/17/2026 20:06 | 100 | 26.23 |
| 06/17/2026 20:06 | 100 | 26.23 |
| 06/17/2026 20:06 | 20 | 26.23 |
| 06/17/2026 20:06 | 80 | 26.23 |
| 06/17/2026 20:06 | 100 | 26.23 |
| 06/17/2026 20:06 | 60 | 26.23 |
| 06/17/2026 20:06 | 40 | 26.23 |
| 06/17/2026 20:06 | 100 | 26.23 |
| 06/17/2026 20:06 | 100 | 26.23 |
| 06/17/2026 20:06 | 50 | 26.23 |
| 06/17/2026 20:06 | 50 | 26.23 |
| 06/17/2026 20:06 | 100 | 26.23 |
| 06/17/2026 20:06 | 19 | 26.25 |
| 06/17/2026 20:06 | 20 | 26.25 |
| 06/17/2026 20:06 | 100 | 26.24 |
| 06/17/2026 20:06 | 15 | 26.24 |
| 06/17/2026 20:06 | 25 | 26.20 |
| 06/17/2026 20:06 | 100 | 26.20 |
| 06/17/2026 20:06 | 100 | 26.20 |
| 06/17/2026 20:06 | 17 | 26.20 |
| 06/17/2026 20:06 | 83 | 26.20 |
| 06/17/2026 20:06 | 200 | 26.20 |
| 06/17/2026 20:06 | 100 | 26.21 |
| 06/17/2026 20:06 | 14 | 26.21 |
| 06/17/2026 20:06 | 50 | 26.20 |
| 06/17/2026 20:06 | 25 | 26.20 |
| 06/17/2026 20:06 | 25 | 26.20 |
| 06/17/2026 20:06 | 25 | 26.20 |
| 06/17/2026 20:06 | 25 | 26.20 |
| 06/17/2026 20:06 | 25 | 26.20 |
| 06/17/2026 20:06 | 25 | 26.20 |
| 06/17/2026 20:06 | 25 | 26.20 |
| 06/17/2026 20:06 | 25 | 26.20 |
| 06/17/2026 20:06 | 25 | 26.20 |
| 06/17/2026 20:06 | 25 | 26.20 |
| 06/17/2026 20:06 | 100 | 26.19 |
| 06/17/2026 20:06 | 100 | 26.19 |
| 06/17/2026 20:06 | 100 | 26.19 |
| 06/17/2026 20:06 | 10 | 26.19 |
| 06/17/2026 20:06 | 12 | 26.18 |
| 06/17/2026 20:06 | 19 | 26.17 |
| 06/17/2026 20:06 | 100 | 26.17 |
| 06/17/2026 20:06 | 15 | 26.17 |
| 06/17/2026 20:05 | 5 | 26.13 |
| 06/17/2026 20:05 | 25 | 26.16 |
| 06/17/2026 20:05 | 25 | 26.16 |
| 06/17/2026 20:05 | 25 | 26.16 |
| 06/17/2026 20:05 | 25 | 26.16 |
| 06/17/2026 20:05 | 100 | 26.18 |
| 06/17/2026 20:05 | 13 | 26.18 |
| 06/17/2026 20:05 | 34 | 26.21 |
| 06/17/2026 20:05 | 1 | 26.21 |
| 06/17/2026 20:05 | 21 | 26.22 |
| 06/17/2026 20:05 | 10 | 26.26 |
| 06/17/2026 20:05 | 10 | 26.24 |
| 06/17/2026 20:05 | 17 | 26.23 |
| 06/17/2026 20:05 | 17 | 26.23 |
| 06/17/2026 20:05 | 2 | 26.22 |
| 06/17/2026 20:05 | 98 | 26.22 |
| 06/17/2026 20:05 | 2 | 26.22 |
| 06/17/2026 20:05 | 1 | 26.23 |
| 06/17/2026 20:05 | 1 | 26.23 |
| 06/17/2026 20:05 | 100 | 26.24 |
| 06/17/2026 20:05 | 100 | 26.24 |
| 06/17/2026 20:05 | 100 | 26.24 |
| 06/17/2026 20:05 | 100 | 26.24 |
| 06/17/2026 20:05 | 100 | 26.24 |
| 06/17/2026 20:05 | 100 | 26.24 |
| 06/17/2026 20:05 | 17 | 26.24 |
| 06/17/2026 20:05 | 3 | 26.24 |
| 06/17/2026 20:05 | 96 | 26.24 |
| 06/17/2026 20:05 | 4 | 26.24 |
| 06/17/2026 20:05 | 3 | 26.24 |
| 06/17/2026 20:05 | 2 | 26.24 |
| 06/17/2026 20:05 | 34 | 26.24 |
| 06/17/2026 20:05 | 17 | 26.24 |
| 06/17/2026 20:05 | 17 | 26.24 |
| 06/17/2026 20:05 | 17 | 26.25 |
| 06/17/2026 20:05 | 8 | 26.25 |
| 06/17/2026 20:05 | 23 | 26.25 |
| 06/17/2026 20:05 | 19 | 26.25 |
| 06/17/2026 20:05 | 5 | 26.27 |
| 06/17/2026 20:05 | 6 | 26.27 |
| 06/17/2026 20:05 | 1 | 26.28 |
| 06/17/2026 20:05 | 298 | 26.33 |
| 06/17/2026 20:05 | 152 | 26.33 |
| 06/17/2026 20:05 | 11 | 26.32 |
| 06/17/2026 20:05 | 22 | 26.32 |
| 06/17/2026 20:05 | 16 | 26.31 |
| 06/17/2026 20:05 | 15 | 26.31 |
| 06/17/2026 20:05 | 24 | 26.32 |
| 06/17/2026 20:05 | 25 | 26.32 |
| 06/17/2026 20:05 | 10 | 26.34 |
| 06/17/2026 20:05 | 4 | 26.34 |
| 06/17/2026 20:05 | 50 | 26.35 |
| 06/17/2026 20:05 | 50 | 26.35 |
| 06/17/2026 20:05 | 10 | 26.35 |
| 06/17/2026 20:05 | 12 | 26.35 |
| 06/17/2026 20:05 | 100 | 26.32 |
| 06/17/2026 20:05 | 100 | 26.32 |
| 06/17/2026 20:05 | 20 | 26.32 |
| 06/17/2026 20:05 | 20 | 26.32 |
| 06/17/2026 20:05 | 100 | 26.31 |
| 06/17/2026 20:05 | 18 | 26.32 |
| 06/17/2026 20:05 | 21 | 26.32 |
| 06/17/2026 20:05 | 100 | 26.32 |
| 06/17/2026 20:05 | 25 | 26.31 |
| 06/17/2026 20:05 | 25 | 26.31 |
| 06/17/2026 20:05 | 100 | 26.30 |
| 06/17/2026 20:05 | 100 | 26.30 |
| 06/17/2026 20:05 | 20 | 26.30 |
| 06/17/2026 20:05 | 20 | 26.30 |
| 06/17/2026 20:05 | 2 | 26.29 |
| 06/17/2026 20:05 | 14 | 26.29 |
| 06/17/2026 20:05 | 100 | 26.33 |
| 06/17/2026 20:04 | 50 | 26.34 |
| 06/17/2026 20:04 | 50 | 26.34 |
| 06/17/2026 20:04 | 64 | 26.36 |
| 06/17/2026 20:04 | 9 | 26.35 |
| 06/17/2026 20:04 | 12 | 26.35 |
| 06/17/2026 20:04 | 9 | 26.36 |
| 06/17/2026 20:04 | 41 | 26.36 |
| 06/17/2026 20:04 | 41 | 26.36 |
| 06/17/2026 20:04 | 25 | 26.36 |
| 06/17/2026 20:04 | 9 | 26.36 |
| 06/17/2026 20:04 | 9 | 26.35 |
| 06/17/2026 20:04 | 25 | 26.37 |
| 06/17/2026 20:04 | 75 | 26.36 |
| 06/17/2026 20:04 | 100 | 26.345 |
| 06/17/2026 20:04 | 25 | 26.36 |
| 06/17/2026 20:04 | 75 | 26.345 |
| 06/17/2026 20:04 | 25 | 26.345 |
| 06/17/2026 20:04 | 25 | 26.345 |
| 06/17/2026 20:04 | 100 | 26.345 |
| 06/17/2026 20:04 | 13 | 26.36 |
| 06/17/2026 20:04 | 100 | 26.36 |
| 06/17/2026 20:04 | 1 | 26.35 |
| 06/17/2026 20:04 | 5 | 26.35 |
| 06/17/2026 20:04 | 3 | 26.35 |
| 06/17/2026 20:04 | 1 | 26.35 |
| 06/17/2026 20:04 | 47 | 26.37 |
| 06/17/2026 20:04 | 25 | 26.37 |
| 06/17/2026 20:04 | 25 | 26.37 |
| 06/17/2026 20:04 | 25 | 26.37 |
| 06/17/2026 20:04 | 25 | 26.365 |
| 06/17/2026 20:04 | 25 | 26.365 |
| 06/17/2026 20:04 | 28 | 26.365 |
| 06/17/2026 20:04 | 25 | 26.365 |
| 06/17/2026 20:04 | 25 | 26.365 |
| 06/17/2026 20:04 | 28 | 26.365 |
| 06/17/2026 20:04 | 25 | 26.365 |
| 06/17/2026 20:04 | 28 | 26.365 |
| 06/17/2026 20:04 | 5 | 26.37 |
| 06/17/2026 20:04 | 25 | 26.38 |
| 06/17/2026 20:04 | 2 | 26.39 |
| 06/17/2026 20:04 | 3 | 26.39 |
| 06/17/2026 20:04 | 11 | 26.40 |
| 06/17/2026 20:04 | 6 | 26.43 |
| 06/17/2026 20:04 | 25 | 26.42 |
| 06/17/2026 20:04 | 1 | 26.415 |
| 06/17/2026 20:04 | 25 | 26.44 |
| 06/17/2026 20:04 | 25 | 26.44 |
| 06/17/2026 20:04 | 25 | 26.44 |
| 06/17/2026 20:04 | 15 | 26.40 |
| 06/17/2026 20:04 | 100 | 26.40 |
| 06/17/2026 20:04 | 20 | 26.40 |
| 06/17/2026 20:04 | 24 | 26.39 |
| 06/17/2026 20:04 | 83 | 26.36 |
| 06/17/2026 20:04 | 11 | 26.36 |
| 06/17/2026 20:04 | 39 | 26.36 |
| 06/17/2026 20:04 | 39 | 26.36 |
| 06/17/2026 20:04 | 39 | 26.36 |
| 06/17/2026 20:04 | 61 | 26.36 |
| 06/17/2026 20:04 | 22 | 26.36 |
| 06/17/2026 20:04 | 100 | 26.36 |
| 06/17/2026 20:04 | 28 | 26.36 |
| 06/17/2026 20:04 | 100 | 26.35 |
| 06/17/2026 20:04 | 1 | 26.33 |
| 06/17/2026 20:04 | 25 | 26.35 |
| 06/17/2026 20:04 | 25 | 26.35 |
| 06/17/2026 20:04 | 95 | 26.34 |
| 06/17/2026 20:04 | 5 | 26.34 |
| 06/17/2026 20:04 | 1 | 26.35 |
| 06/17/2026 20:04 | 5 | 26.36 |
| 06/17/2026 20:03 | 25 | 26.40 |
| 06/17/2026 20:03 | 25 | 26.39 |
| 06/17/2026 20:03 | 25 | 26.39 |
| 06/17/2026 20:03 | 25 | 26.39 |
| 06/17/2026 20:03 | 25 | 26.39 |
| 06/17/2026 20:03 | 25 | 26.39 |
| 06/17/2026 20:03 | 25 | 26.39 |
| 06/17/2026 20:03 | 25 | 26.39 |
| 06/17/2026 20:03 | 25 | 26.39 |
| 06/17/2026 20:03 | 25 | 26.39 |
| 06/17/2026 20:03 | 5 | 26.39 |
| 06/17/2026 20:03 | 19 | 26.39 |
| 06/17/2026 20:03 | 5 | 26.39 |
| 06/17/2026 20:03 | 100 | 26.43 |
| 06/17/2026 20:03 | 20 | 26.44 |
| 06/17/2026 20:03 | 100 | 26.44 |
| 06/17/2026 20:03 | 58 | 26.42 |
| 06/17/2026 20:03 | 136 | 26.42 |
| 06/17/2026 20:03 | 100 | 26.43 |
| 06/17/2026 20:03 | 100 | 26.43 |
| 06/17/2026 20:03 | 56 | 26.42 |
| 06/17/2026 20:03 | 25 | 26.41 |
| 06/17/2026 20:03 | 25 | 26.41 |
| 06/17/2026 20:03 | 36 | 26.40 |
| 06/17/2026 20:03 | 4 | 26.41 |
| 06/17/2026 20:03 | 1 | 26.41 |
| 06/17/2026 20:03 | 100 | 26.41 |
| 06/17/2026 20:03 | 100 | 26.425 |
| 06/17/2026 20:02 | 1 | 26.44 |
| 06/17/2026 20:02 | 45 | 26.44 |
| 06/17/2026 20:02 | 55 | 26.44 |
| 06/17/2026 20:02 | 1 | 26.42 |
| 06/17/2026 20:02 | 34 | 26.43 |
| 06/17/2026 20:02 | 115 | 26.42 |
| 06/17/2026 20:02 | 25 | 26.45 |
| 06/17/2026 20:02 | 25 | 26.45 |
| 06/17/2026 20:02 | 25 | 26.45 |
| 06/17/2026 20:02 | 25 | 26.45 |
| 06/17/2026 20:02 | 25 | 26.45 |
| 06/17/2026 20:02 | 6 | 26.455 |
| 06/17/2026 20:02 | 2 | 26.45 |
| 06/17/2026 20:02 | 2 | 26.45 |
| 06/17/2026 20:02 | 15 | 26.48 |
| 06/17/2026 20:02 | 85 | 26.48 |
| 06/17/2026 20:02 | 6 | 26.49 |
| 06/17/2026 20:02 | 500 | 26.49 |
| 06/17/2026 20:02 | 4 | 26.51 |
| 06/17/2026 20:02 | 19 | 26.51 |
| 06/17/2026 20:02 | 11 | 26.51 |
| 06/17/2026 20:02 | 25 | 26.52 |
| 06/17/2026 20:02 | 25 | 26.52 |
| 06/17/2026 20:02 | 18 | 26.52 |
| 06/17/2026 20:02 | 23 | 26.52 |
| 06/17/2026 20:02 | 5 | 26.51 |
| 06/17/2026 20:02 | 15 | 26.51 |
| 06/17/2026 20:02 | 1 | 26.51 |
| 06/17/2026 20:02 | 10 | 26.52 |
| 06/17/2026 20:02 | 50 | 26.56 |
| 06/17/2026 20:01 | 100 | 26.54 |
| 06/17/2026 20:01 | 100 | 26.56 |
| 06/17/2026 20:01 | 100 | 26.55 |
| 06/17/2026 20:01 | 100 | 26.55 |
| 06/17/2026 20:01 | 25 | 26.55 |
| 06/17/2026 20:01 | 25 | 26.55 |
| 06/17/2026 20:01 | 100 | 26.56 |
| 06/17/2026 20:01 | 119 | 26.57 |
| 06/17/2026 20:01 | 94 | 26.57 |
| 06/17/2026 20:01 | 100 | 26.56 |
| 06/17/2026 20:01 | 100 | 26.53 |
| 06/17/2026 20:01 | 3 | 26.50 |
| 06/17/2026 20:01 | 236 | 26.52 |
| 06/17/2026 20:01 | 20 | 26.52 |
| 06/17/2026 20:01 | 100 | 26.48 |
| 06/17/2026 20:01 | 36 | 26.41 |
| 06/17/2026 20:00 | 50 | 26.41 |
| 06/17/2026 20:00 | 200 | 26.425 |
| 06/17/2026 20:00 | 28 | 26.45 |
| 06/17/2026 20:00 | 72 | 26.45 |
| 06/17/2026 20:00 | 28 | 26.46 |
| 06/17/2026 20:00 | 25 | 26.46 |
| 06/17/2026 20:00 | 25 | 26.46 |
| 06/17/2026 20:00 | 25 | 26.46 |
| 06/17/2026 20:00 | 25 | 26.46 |
| 06/17/2026 20:00 | 50 | 26.46 |
| 06/17/2026 20:00 | 25 | 26.46 |
| 06/17/2026 20:00 | 25 | 26.46 |
| 06/17/2026 20:00 | 6 | 26.49 |
| 06/17/2026 20:00 | 100 | 26.50 |
| 06/17/2026 20:00 | 22 | 26.51 |
| 06/17/2026 20:00 | 4 | 26.53 |
| 06/17/2026 20:00 | 1 | 26.55 |
| 06/17/2026 20:00 | 2033 | 26.55 |
| 06/17/2026 20:00 | 45 | 26.55 |
| 06/17/2026 20:00 | 499 | 26.55 |
| 06/17/2026 20:00 | 1 | 26.55 |
| 06/17/2026 20:00 | 1 | 26.56 |
| 06/17/2026 20:00 | 1 | 26.59 |
| 06/17/2026 20:00 | 100 | 26.58 |
| 06/17/2026 20:00 | 100 | 26.58 |
| 06/17/2026 20:00 | 100 | 26.58 |
| 06/17/2026 20:00 | 1 | 26.59 |
| 06/17/2026 20:00 | 2 | 26.59 |
| 06/17/2026 20:00 | 19 | 26.65 |
| 06/17/2026 20:00 | 1 | 26.66 |
| 06/17/2026 20:00 | 25 | 26.66 |
| 06/17/2026 20:00 | 7 | 26.67 |
| 06/17/2026 20:00 | 10 | 26.67 |
| 06/17/2026 20:00 | 100 | 26.67 |
| 06/17/2026 20:00 | 100 | 26.67 |
| 06/17/2026 20:00 | 34 | 26.67 |
| 06/17/2026 20:00 | 62 | 26.67 |
| 06/17/2026 20:00 | 24 | 26.67 |
| 06/17/2026 20:00 | 100 | 26.58 |
| 06/17/2026 20:00 | 100 | 26.59 |
| 06/17/2026 20:00 | 100 | 26.59 |
| 06/17/2026 20:00 | 100 | 26.59 |
| 06/17/2026 20:00 | 100 | 26.59 |
| 06/17/2026 20:00 | 100 | 26.59 |
| 06/17/2026 20:00 | 1 | 26.58 |
| 06/17/2026 20:00 | 100 | 26.59 |
| 06/17/2026 20:00 | 100 | 26.62 |
| 06/17/2026 20:00 | 1 | 26.63 |
| 06/17/2026 20:00 | 1 | 26.63 |
| 06/17/2026 20:00 | 48 | 26.64 |
| 06/17/2026 20:00 | 2 | 26.69 |
| 06/17/2026 20:00 | 1 | 26.70 |
| 06/17/2026 20:00 | 1 | 26.70 |
| 06/17/2026 20:00 | 99 | 26.69 |
| 06/17/2026 20:00 | 100 | 26.69 |
| 06/17/2026 20:00 | 2 | 26.69 |
| 06/17/2026 20:00 | 16 | 26.69 |
| 06/17/2026 20:00 | 1 | 26.69 |
| 06/17/2026 20:00 | 11 | 26.75 |
| 06/17/2026 20:00 | 23 | 26.75 |
| 06/17/2026 20:00 | 54 | 26.71 |
| 06/17/2026 20:00 | 2 | 26.74 |
| 06/17/2026 20:00 | 100 | 26.72 |
| 06/17/2026 20:00 | 2 | 26.74 |
| 06/17/2026 20:00 | 46 | 26.75 |
| 06/17/2026 20:00 | 100 | 26.75 |
| 06/17/2026 20:00 | 100 | 26.76 |
| 06/17/2026 20:00 | 29 | 26.75 |
| 06/17/2026 20:00 | 100 | 26.75 |
| 06/17/2026 20:00 | 1 | 26.78 |
| 06/17/2026 20:00 | 1 | 26.75 |
| 06/17/2026 20:00 | 5 | 26.76 |
| 06/17/2026 20:00 | 4 | 26.76 |
| 06/17/2026 20:00 | 1 | 26.76 |
| 06/17/2026 20:00 | 10 | 26.77 |
| 06/17/2026 19:59 | 5 | 26.755 |
| 06/17/2026 19:59 | 10 | 26.76 |
| 06/17/2026 19:59 | 2 | 26.76 |
| 06/17/2026 19:59 | 12 | 26.76 |
| 06/17/2026 19:59 | 88 | 26.76 |
| 06/17/2026 19:59 | 34 | 26.76 |
| 06/17/2026 19:59 | 1 | 26.75 |
| 06/17/2026 19:59 | 50 | 26.75 |
| 06/17/2026 19:59 | 35 | 26.74 |
| 06/17/2026 19:59 | 44 | 26.74 |
| 06/17/2026 19:59 | 9 | 26.72 |
| 06/17/2026 19:58 | 2 | 26.71 |
| 06/17/2026 19:58 | 2 | 26.71 |
| 06/17/2026 19:58 | 3 | 26.72 |
| 06/17/2026 19:58 | 10 | 26.72 |
| 06/17/2026 19:58 | 7 | 26.72 |
| 06/17/2026 19:58 | 21 | 26.72 |
| 06/17/2026 19:58 | 10 | 26.73 |
| 06/17/2026 19:58 | 19 | 26.73 |
| 06/17/2026 19:58 | 181 | 26.73 |
| 06/17/2026 19:58 | 19 | 26.73 |
| 06/17/2026 19:58 | 528 | 26.70 |
| 06/17/2026 19:58 | 145 | 26.70 |
| 06/17/2026 19:58 | 18 | 26.70 |
| 06/17/2026 19:58 | 75 | 26.70 |
| 06/17/2026 19:58 | 18 | 26.70 |
| 06/17/2026 19:58 | 15 | 26.70 |
| 06/17/2026 19:58 | 4 | 26.70 |
| 06/17/2026 19:58 | 1 | 26.70 |
| 06/17/2026 19:58 | 1 | 26.70 |
| 06/17/2026 19:58 | 1 | 26.70 |
| 06/17/2026 19:58 | 19 | 26.70 |
| 06/17/2026 19:58 | 1 | 26.70 |
| 06/17/2026 19:58 | 1 | 26.70 |
| 06/17/2026 19:58 | 1 | 26.70 |
| 06/17/2026 19:58 | 5 | 26.70 |
| 06/17/2026 19:58 | 100 | 26.70 |
| 06/17/2026 19:58 | 19 | 26.70 |
| 06/17/2026 19:58 | 15 | 26.70 |
| 06/17/2026 19:58 | 89 | 26.69 |
| 06/17/2026 19:58 | 9 | 26.69 |
| 06/17/2026 19:58 | 40 | 26.70 |
| 06/17/2026 19:58 | 100 | 26.70 |
| 06/17/2026 19:58 | 42 | 26.70 |
| 06/17/2026 19:58 | 15 | 26.70 |
| 06/17/2026 19:58 | 15 | 26.70 |
| 06/17/2026 19:58 | 1 | 26.70 |
| 06/17/2026 19:58 | 1 | 26.70 |
| 06/17/2026 19:58 | 100 | 26.70 |
| 06/17/2026 19:58 | 18 | 26.70 |
| 06/17/2026 19:58 | 15 | 26.70 |
| 06/17/2026 19:58 | 15 | 26.70 |
| 06/17/2026 19:58 | 52 | 26.70 |
| 06/17/2026 19:58 | 10 | 26.70 |
| 06/17/2026 19:58 | 42 | 26.70 |
| 06/17/2026 19:58 | 58 | 26.70 |
| 06/17/2026 19:58 | 42 | 26.70 |
| 06/17/2026 19:58 | 2 | 26.70 |
| 06/17/2026 19:58 | 1 | 26.70 |
| 06/17/2026 19:57 | 2 | 26.72 |
| 06/17/2026 19:57 | 100 | 26.73 |
| 06/17/2026 19:57 | 10 | 26.73 |
| 06/17/2026 19:57 | 156 | 26.73 |
| 06/17/2026 19:57 | 24 | 26.74 |
| 06/17/2026 19:56 | 10 | 26.74 |
| 06/17/2026 19:56 | 38 | 26.74 |
| 06/17/2026 19:56 | 62 | 26.74 |
| 06/17/2026 19:56 | 5 | 26.75 |
| 06/17/2026 19:56 | 44 | 26.74 |
| 06/17/2026 19:56 | 100 | 26.74 |
| 06/17/2026 19:56 | 44 | 26.74 |
| 06/17/2026 19:55 | 38 | 26.73 |
| 06/17/2026 19:55 | 6 | 26.74 |
| 06/17/2026 19:55 | 2 | 26.74 |
| 06/17/2026 19:55 | 18 | 26.75 |
| 06/17/2026 19:55 | 240 | 26.75 |
| 06/17/2026 19:55 | 10 | 26.75 |
| 06/17/2026 19:55 | 100 | 26.75 |
| 06/17/2026 19:55 | 6 | 26.77 |
| 06/17/2026 19:55 | 34 | 26.77 |
| 06/17/2026 19:55 | 12 | 26.78 |
| 06/17/2026 19:55 | 1 | 26.78 |
| 06/17/2026 19:55 | 14 | 26.79 |
| 06/17/2026 19:55 | 2 | 26.79 |
| 06/17/2026 19:54 | 5 | 26.80 |
| 06/17/2026 19:54 | 5 | 26.80 |
| 06/17/2026 19:54 | 10 | 26.80 |
| 06/17/2026 19:54 | 36 | 26.80 |
| 06/17/2026 19:54 | 172 | 26.80 |
| 06/17/2026 19:54 | 446 | 26.80 |
| 06/17/2026 19:54 | 10 | 26.80 |
| 06/17/2026 19:54 | 10 | 26.78 |
| 06/17/2026 19:54 | 173 | 26.78 |
| 06/17/2026 19:54 | 50 | 26.78 |
| 06/17/2026 19:54 | 12 | 26.77 |
| 06/17/2026 19:54 | 100 | 26.77 |
| 06/17/2026 19:53 | 23 | 26.77 |
| 06/17/2026 19:53 | 1000 | 26.76 |
| 06/17/2026 19:53 | 1 | 26.76 |
| 06/17/2026 19:53 | 6 | 26.745 |
| 06/17/2026 19:53 | 1 | 26.75 |
| 06/17/2026 19:53 | 1 | 26.76 |
| 06/17/2026 19:53 | 10 | 26.76 |
| 06/17/2026 19:53 | 10 | 26.76 |
| 06/17/2026 19:53 | 21 | 26.76 |
| 06/17/2026 19:53 | 2 | 26.76 |
| 06/17/2026 19:53 | 4 | 26.76 |
| 06/17/2026 19:53 | 4 | 26.76 |
| 06/17/2026 19:53 | 2 | 26.76 |
| 06/17/2026 19:53 | 21 | 26.76 |
| 06/17/2026 19:53 | 18 | 26.76 |
| 06/17/2026 19:53 | 22 | 26.76 |
| 06/17/2026 19:53 | 57 | 26.76 |
| 06/17/2026 19:53 | 18 | 26.76 |
| 06/17/2026 19:53 | 21 | 26.75 |
| 06/17/2026 19:53 | 18 | 26.75 |
| 06/17/2026 19:53 | 11 | 26.75 |
| 06/17/2026 19:53 | 11 | 26.75 |
| 06/17/2026 19:53 | 10 | 26.75 |
| 06/17/2026 19:53 | 40 | 26.76 |
| 06/17/2026 19:53 | 5 | 26.76 |
| 06/17/2026 19:53 | 10 | 26.76 |
| 06/17/2026 19:53 | 19 | 26.76 |
| 06/17/2026 19:53 | 23 | 26.76 |
| 06/17/2026 19:52 | 19 | 26.76 |
| 06/17/2026 19:52 | 34 | 26.76 |
| 06/17/2026 19:52 | 34 | 26.76 |
| 06/17/2026 19:52 | 5 | 26.76 |
| 06/17/2026 19:52 | 34 | 26.76 |
| 06/17/2026 19:52 | 15 | 26.76 |
| 06/17/2026 19:52 | 100 | 26.73 |
| 06/17/2026 19:52 | 100 | 26.73 |
| 06/17/2026 19:52 | 38 | 26.73 |
| 06/17/2026 19:51 | 100 | 26.705 |
| 06/17/2026 19:51 | 10 | 26.68 |
| 06/17/2026 19:51 | 100 | 26.68 |
| 06/17/2026 19:51 | 40 | 26.68 |
| 06/17/2026 19:50 | 50 | 26.67 |
| 06/17/2026 19:50 | 10 | 26.67 |
| 06/17/2026 19:50 | 94 | 26.67 |
| 06/17/2026 19:50 | 36 | 26.67 |
| 06/17/2026 19:49 | 38 | 26.645 |
| 06/17/2026 19:49 | 2 | 26.645 |
| 06/17/2026 19:49 | 2 | 26.645 |
| 06/17/2026 19:49 | 99 | 26.64 |
| 06/17/2026 19:49 | 99 | 26.64 |
| 06/17/2026 19:49 | 38 | 26.64 |
| 06/17/2026 19:49 | 42 | 26.63 |
| 06/17/2026 19:49 | 60 | 26.63 |
| 06/17/2026 19:49 | 2 | 26.61 |
| 06/17/2026 19:49 | 30 | 26.60 |
| 06/17/2026 19:49 | 1 | 26.58 |
| 06/17/2026 19:49 | 5 | 26.58 |
| 06/17/2026 19:49 | 22 | 26.58 |
| 06/17/2026 19:49 | 14 | 26.58 |
| 06/17/2026 19:48 | 60 | 26.57 |
| 06/17/2026 19:48 | 40 | 26.57 |
| 06/17/2026 19:48 | 5 | 26.57 |
| 06/17/2026 19:48 | 29 | 26.56 |
| 06/17/2026 19:48 | 6 | 26.56 |
| 06/17/2026 19:48 | 100 | 26.58 |
| 06/17/2026 19:48 | 6 | 26.59 |
| 06/17/2026 19:48 | 200 | 26.59 |
| 06/17/2026 19:48 | 1 | 26.59 |
| 06/17/2026 19:48 | 42 | 26.59 |
| 06/17/2026 19:48 | 2 | 26.60 |
| 06/17/2026 19:47 | 2 | 26.61 |
| 06/17/2026 19:47 | 7 | 26.61 |
| 06/17/2026 19:47 | 60 | 26.62 |
| 06/17/2026 19:47 | 34 | 26.65 |
| 06/17/2026 19:47 | 100 | 26.65 |
| 06/17/2026 19:47 | 81 | 26.65 |
| 06/17/2026 19:47 | 42 | 26.65 |
| 06/17/2026 19:47 | 1 | 26.64 |
| 06/17/2026 19:47 | 27 | 26.65 |
| 06/17/2026 19:47 | 7 | 26.65 |
| 06/17/2026 19:47 | 1 | 26.65 |
| 06/17/2026 19:47 | 76 | 26.64 |
| 06/17/2026 19:47 | 10 | 26.64 |
| 06/17/2026 19:47 | 14 | 26.64 |
| 06/17/2026 19:46 | 35 | 26.65 |
| 06/17/2026 19:46 | 65 | 26.65 |
| 06/17/2026 19:46 | 100 | 26.65 |
| 06/17/2026 19:46 | 1 | 26.65 |
| 06/17/2026 19:46 | 100 | 26.65 |
| 06/17/2026 19:46 | 41 | 26.65 |
| 06/17/2026 19:46 | 34 | 26.65 |
| 06/17/2026 19:46 | 12 | 26.66 |
| 06/17/2026 19:46 | 2 | 26.66 |
| 06/17/2026 19:46 | 100 | 26.67 |
| 06/17/2026 19:46 | 1 | 26.67 |
| 06/17/2026 19:46 | 154 | 26.67 |
| 06/17/2026 19:46 | 346 | 26.67 |
| 06/17/2026 19:46 | 155 | 26.68 |
| 06/17/2026 19:46 | 100 | 26.68 |
| 06/17/2026 19:46 | 10 | 26.68 |
| 06/17/2026 19:46 | 10 | 26.68 |
| 06/17/2026 19:46 | 10 | 26.69 |
| 06/17/2026 19:46 | 2 | 26.69 |
| 06/17/2026 19:46 | 200 | 26.69 |
| 06/17/2026 19:45 | 4 | 26.70 |
| 06/17/2026 19:45 | 11 | 26.70 |
| 06/17/2026 19:45 | 12 | 26.70 |
| 06/17/2026 19:45 | 100 | 26.65 |
| 06/17/2026 19:45 | 34 | 26.65 |
| 06/17/2026 19:45 | 13 | 26.64 |
| 06/17/2026 19:45 | 10 | 26.64 |
| 06/17/2026 19:45 | 12 | 26.65 |
| 06/17/2026 19:45 | 60 | 26.67 |
| 06/17/2026 19:45 | 100 | 26.67 |
| 06/17/2026 19:45 | 1 | 26.67 |
| 06/17/2026 19:45 | 36 | 26.67 |
| 06/17/2026 19:45 | 25 | 26.68 |
| 06/17/2026 19:44 | 40 | 26.68 |
| 06/17/2026 19:44 | 15 | 26.69 |
| 06/17/2026 19:44 | 15 | 26.69 |
| 06/17/2026 19:44 | 5 | 26.70 |
| 06/17/2026 19:44 | 5 | 26.70 |
| 06/17/2026 19:44 | 2 | 26.69 |
| 06/17/2026 19:44 | 24 | 26.69 |
| 06/17/2026 19:44 | 3 | 26.68 |
| 06/17/2026 19:44 | 2 | 26.68 |
| 06/17/2026 19:44 | 15 | 26.68 |
| 06/17/2026 19:44 | 100 | 26.67 |
| 06/17/2026 19:44 | 100 | 26.66 |
| 06/17/2026 19:44 | 4 | 26.67 |
| 06/17/2026 19:44 | 20 | 26.66 |
| 06/17/2026 19:44 | 17 | 26.66 |
| 06/17/2026 19:44 | 40 | 26.65 |
| 06/17/2026 19:44 | 1 | 26.65 |
| 06/17/2026 19:44 | 91 | 26.63 |
| 06/17/2026 19:44 | 11 | 26.63 |
| 06/17/2026 19:44 | 4 | 26.63 |
| 06/17/2026 19:44 | 24 | 26.63 |
| 06/17/2026 19:43 | 10 | 26.61 |
| 06/17/2026 19:43 | 3 | 26.61 |
| 06/17/2026 19:43 | 2 | 26.61 |
| 06/17/2026 19:43 | 100 | 26.62 |
| 06/17/2026 19:43 | 100 | 26.62 |
| 06/17/2026 19:43 | 10 | 26.62 |
| 06/17/2026 19:43 | 11 | 26.63 |
| 06/17/2026 19:43 | 100 | 26.63 |
| 06/17/2026 19:42 | 5 | 26.63 |
| 06/17/2026 19:42 | 5 | 26.63 |
| 06/17/2026 19:42 | 5 | 26.63 |
| 06/17/2026 19:42 | 12 | 26.63 |
| 06/17/2026 19:42 | 5 | 26.63 |
| 06/17/2026 19:42 | 100 | 26.63 |
| 06/17/2026 19:42 | 100 | 26.63 |
| 06/17/2026 19:42 | 38 | 26.64 |
| 06/17/2026 19:42 | 4 | 26.63 |
| 06/17/2026 19:42 | 45 | 26.63 |
| 06/17/2026 19:42 | 44 | 26.63 |
| 06/17/2026 19:42 | 100 | 26.63 |
| 06/17/2026 19:42 | 11 | 26.63 |
| 06/17/2026 19:41 | 1 | 26.64 |
| 06/17/2026 19:41 | 1 | 26.64 |
| 06/17/2026 19:41 | 200 | 26.64 |
| 06/17/2026 19:41 | 12 | 26.64 |
| 06/17/2026 19:41 | 100 | 26.64 |
| 06/17/2026 19:41 | 5 | 26.65 |
| 06/17/2026 19:41 | 12 | 26.64 |
| 06/17/2026 19:40 | 1 | 26.63 |
| 06/17/2026 19:40 | 10 | 26.64 |
| 06/17/2026 19:40 | 2 | 26.64 |
| 06/17/2026 19:40 | 1 | 26.65 |
| 06/17/2026 19:40 | 15 | 26.66 |
| 06/17/2026 19:40 | 16 | 26.66 |
| 06/17/2026 19:40 | 84 | 26.66 |
| 06/17/2026 19:40 | 12 | 26.66 |
| 06/17/2026 19:40 | 40 | 26.66 |
| 06/17/2026 19:40 | 100 | 26.66 |
| 06/17/2026 19:40 | 16 | 26.67 |
| 06/17/2026 19:38 | 7 | 26.685 |
| 06/17/2026 19:38 | 5 | 26.68 |
| 06/17/2026 19:38 | 10 | 26.68 |
| 06/17/2026 19:37 | 10 | 26.67 |
| 06/17/2026 19:36 | 100 | 26.67 |
| 06/17/2026 19:36 | 5 | 26.67 |
| 06/17/2026 19:36 | 100 | 26.66 |
| 06/17/2026 19:36 | 40 | 26.66 |
| 06/17/2026 19:36 | 83 | 26.65 |
| 06/17/2026 19:36 | 100 | 26.65 |
| 06/17/2026 19:36 | 100 | 26.65 |
| 06/17/2026 19:36 | 100 | 26.65 |
| 06/17/2026 19:36 | 37 | 26.65 |
| 06/17/2026 19:36 | 63 | 26.65 |
| 06/17/2026 19:36 | 37 | 26.65 |
| 06/17/2026 19:36 | 63 | 26.65 |
| 06/17/2026 19:36 | 37 | 26.65 |
| 06/17/2026 19:36 | 100 | 26.65 |
| 06/17/2026 19:36 | 100 | 26.65 |
| 06/17/2026 19:36 | 100 | 26.65 |
| 06/17/2026 19:36 | 100 | 26.65 |
| 06/17/2026 19:36 | 14 | 26.65 |
| 06/17/2026 19:36 | 100 | 26.65 |
| 06/17/2026 19:36 | 30 | 26.65 |
| 06/17/2026 19:36 | 1 | 26.64 |
| 06/17/2026 19:36 | 100 | 26.65 |
| 06/17/2026 19:36 | 14 | 26.65 |
| 06/17/2026 19:36 | 14 | 26.65 |
| 06/17/2026 19:36 | 1 | 26.65 |
| 06/17/2026 19:35 | 10 | 26.65 |
| 06/17/2026 19:35 | 112 | 26.66 |
| 06/17/2026 19:35 | 13 | 26.65 |
| 06/17/2026 19:35 | 2 | 26.66 |
| 06/17/2026 19:35 | 2 | 26.67 |
| 06/17/2026 19:35 | 20 | 26.68 |
| 06/17/2026 19:35 | 17 | 26.69 |
| 06/17/2026 19:35 | 2 | 26.71 |
| 06/17/2026 19:35 | 1 | 26.69 |
| 06/17/2026 19:35 | 1 | 26.69 |
| 06/17/2026 19:35 | 10 | 26.69 |
| 06/17/2026 19:35 | 14 | 26.69 |
| 06/17/2026 19:35 | 17 | 26.69 |
| 06/17/2026 19:35 | 100 | 26.69 |
| 06/17/2026 19:35 | 5 | 26.67 |
| 06/17/2026 19:35 | 100 | 26.68 |
| 06/17/2026 19:35 | 14 | 26.68 |
| 06/17/2026 19:35 | 14 | 26.68 |
| 06/17/2026 19:35 | 14 | 26.68 |
| 06/17/2026 19:35 | 14 | 26.68 |
| 06/17/2026 19:35 | 7 | 26.68 |
| 06/17/2026 19:35 | 240 | 26.71 |
| 06/17/2026 19:35 | 100 | 26.71 |
| 06/17/2026 19:35 | 100 | 26.71 |
| 06/17/2026 19:35 | 44 | 26.71 |
| 06/17/2026 19:35 | 38 | 26.71 |
| 06/17/2026 19:35 | 176 | 26.70 |
| 06/17/2026 19:35 | 44 | 26.70 |
| 06/17/2026 19:35 | 14 | 26.70 |
| 06/17/2026 19:35 | 100 | 26.70 |
| 06/17/2026 19:35 | 14 | 26.70 |
| 06/17/2026 19:35 | 1 | 26.69 |
| 06/17/2026 19:35 | 100 | 26.69 |
| 06/17/2026 19:35 | 5 | 26.69 |
| 06/17/2026 19:35 | 12 | 26.69 |
| 06/17/2026 19:35 | 10 | 26.70 |
| 06/17/2026 19:35 | 114 | 26.70 |
| 06/17/2026 19:35 | 10 | 26.70 |
| 06/17/2026 19:35 | 6 | 26.715 |
| 06/17/2026 19:34 | 41 | 26.72 |
| 06/17/2026 19:34 | 9 | 26.72 |
| 06/17/2026 19:34 | 24 | 26.72 |
| 06/17/2026 19:34 | 17 | 26.72 |
| 06/17/2026 19:34 | 100 | 26.71 |
| 06/17/2026 19:34 | 25 | 26.71 |
| 06/17/2026 19:34 | 42 | 26.70 |
| 06/17/2026 19:33 | 5 | 26.69 |
| 06/17/2026 19:33 | 100 | 26.69 |
| 06/17/2026 19:33 | 42 | 26.70 |
| 06/17/2026 19:33 | 7 | 26.70 |
| 06/17/2026 19:33 | 37 | 26.70 |
| 06/17/2026 19:33 | 2 | 26.70 |
| 06/17/2026 19:33 | 11 | 26.70 |
| 06/17/2026 19:33 | 23 | 26.70 |
| 06/17/2026 19:33 | 100 | 26.68 |
| 06/17/2026 19:33 | 10 | 26.67 |
| 06/17/2026 19:33 | 90 | 26.67 |
| 06/17/2026 19:33 | 14 | 26.67 |
| 06/17/2026 19:33 | 62 | 26.67 |
| 06/17/2026 19:33 | 50 | 26.67 |
| 06/17/2026 19:33 | 50 | 26.67 |
| 06/17/2026 19:33 | 14 | 26.68 |
| 06/17/2026 19:33 | 100 | 26.67 |
| 06/17/2026 19:33 | 100 | 26.67 |
| 06/17/2026 19:33 | 100 | 26.68 |
| 06/17/2026 19:33 | 40 | 26.68 |
| 06/17/2026 19:33 | 27 | 26.67 |
| 06/17/2026 19:33 | 36 | 26.67 |
| 06/17/2026 19:33 | 7 | 26.66 |
| 06/17/2026 19:33 | 34 | 26.65 |
| 06/17/2026 19:33 | 5 | 26.63 |
| 06/17/2026 19:32 | 33 | 26.63 |
| 06/17/2026 19:32 | 5 | 26.63 |
| 06/17/2026 19:32 | 1 | 26.63 |
| 06/17/2026 19:32 | 20 | 26.63 |
| 06/17/2026 19:32 | 2 | 26.63 |
| 06/17/2026 19:32 | 15 | 26.64 |
| 06/17/2026 19:32 | 2 | 26.64 |
| 06/17/2026 19:32 | 5 | 26.66 |
| 06/17/2026 19:32 | 21 | 26.66 |
| 06/17/2026 19:32 | 5 | 26.66 |
| 06/17/2026 19:32 | 5 | 26.66 |
| 06/17/2026 19:32 | 95 | 26.66 |
| 06/17/2026 19:32 | 5 | 26.66 |
| 06/17/2026 19:32 | 95 | 26.66 |
| 06/17/2026 19:32 | 4 | 26.66 |
| 06/17/2026 19:32 | 1 | 26.66 |
| 06/17/2026 19:32 | 94 | 26.67 |
| 06/17/2026 19:32 | 2 | 26.67 |
| 06/17/2026 19:32 | 2 | 26.67 |
| 06/17/2026 19:32 | 2 | 26.67 |
| 06/17/2026 19:32 | 2 | 26.67 |
| 06/17/2026 19:32 | 42 | 26.68 |
| 06/17/2026 19:32 | 2 | 26.68 |
| 06/17/2026 19:32 | 1 | 26.69 |
| 06/17/2026 19:32 | 100 | 26.69 |
| 06/17/2026 19:32 | 1 | 26.69 |
| 06/17/2026 19:31 | 1 | 26.70 |
| 06/17/2026 19:31 | 1 | 26.70 |
| 06/17/2026 19:31 | 100 | 26.70 |
| 06/17/2026 19:31 | 1 | 26.70 |
| 06/17/2026 19:31 | 5 | 26.71 |
| 06/17/2026 19:31 | 36 | 26.71 |
| 06/17/2026 19:31 | 5 | 26.71 |
| 06/17/2026 19:31 | 6 | 26.715 |
| 06/17/2026 19:31 | 1 | 26.72 |
| 06/17/2026 19:31 | 100 | 26.72 |
| 06/17/2026 19:31 | 1 | 26.72 |
| 06/17/2026 19:31 | 1 | 26.72 |
| 06/17/2026 19:31 | 100 | 26.72 |
| 06/17/2026 19:30 | 44 | 26.735 |
| 06/17/2026 19:30 | 51 | 26.73 |
| 06/17/2026 19:30 | 4 | 26.73 |
| 06/17/2026 19:30 | 1 | 26.73 |
| 06/17/2026 19:30 | 4 | 26.73 |
| 06/17/2026 19:30 | 300 | 26.73 |
| 06/17/2026 19:30 | 2 | 26.74 |
| 06/17/2026 19:30 | 1 | 26.73 |
| 06/17/2026 19:29 | 50 | 26.72 |
| 06/17/2026 19:29 | 400 | 26.72 |
| 06/17/2026 19:29 | 1 | 26.72 |
| 06/17/2026 19:29 | 1 | 26.72 |
| 06/17/2026 19:29 | 42 | 26.72 |
| 06/17/2026 19:29 | 1 | 26.72 |
| 06/17/2026 19:29 | 4 | 26.72 |
| 06/17/2026 19:29 | 5 | 26.72 |
| 06/17/2026 19:29 | 5 | 26.72 |
| 06/17/2026 19:29 | 20 | 26.73 |
| 06/17/2026 19:28 | 1 | 26.73 |
| 06/17/2026 19:28 | 1 | 26.73 |
| 06/17/2026 19:28 | 1 | 26.73 |
| 06/17/2026 19:28 | 6 | 26.73 |
| 06/17/2026 19:28 | 1 | 26.73 |
| 06/17/2026 19:28 | 1 | 26.73 |
| 06/17/2026 19:28 | 1 | 26.73 |
| 06/17/2026 19:28 | 1 | 26.73 |
| 06/17/2026 19:28 | 1 | 26.73 |
| 06/17/2026 19:28 | 1 | 26.73 |
| 06/17/2026 19:28 | 1 | 26.73 |
| 06/17/2026 19:28 | 1 | 26.73 |
| 06/17/2026 19:28 | 1 | 26.73 |
| 06/17/2026 19:28 | 1 | 26.73 |
| 06/17/2026 19:28 | 1 | 26.73 |
| 06/17/2026 19:28 | 1 | 26.73 |
| 06/17/2026 19:28 | 1 | 26.73 |
| 06/17/2026 19:28 | 1 | 26.73 |
| 06/17/2026 19:28 | 1 | 26.73 |
| 06/17/2026 19:28 | 1 | 26.73 |
| 06/17/2026 19:28 | 1 | 26.73 |
| 06/17/2026 19:28 | 1 | 26.73 |
| 06/17/2026 19:28 | 1 | 26.73 |
| 06/17/2026 19:28 | 1 | 26.73 |
| 06/17/2026 19:28 | 1 | 26.73 |
| 06/17/2026 19:28 | 2 | 26.73 |
| 06/17/2026 19:28 | 2 | 26.73 |
| 06/17/2026 19:28 | 2 | 26.73 |
| 06/17/2026 19:28 | 2 | 26.73 |
| 06/17/2026 19:28 | 90 | 26.73 |
| 06/17/2026 19:28 | 10 | 26.73 |
| 06/17/2026 19:28 | 1 | 26.73 |
| 06/17/2026 19:28 | 1 | 26.73 |
| 06/17/2026 19:28 | 2 | 26.74 |
| 06/17/2026 19:28 | 2 | 26.74 |
| 06/17/2026 19:28 | 2 | 26.74 |
| 06/17/2026 19:28 | 2 | 26.74 |
| 06/17/2026 19:28 | 2 | 26.74 |
| 06/17/2026 19:28 | 2 | 26.74 |
| 06/17/2026 19:28 | 2 | 26.74 |
| 06/17/2026 19:28 | 5 | 26.74 |
| 06/17/2026 19:28 | 5 | 26.74 |
| 06/17/2026 19:28 | 5 | 26.74 |
| 06/17/2026 19:28 | 5 | 26.74 |
| 06/17/2026 19:28 | 5 | 26.74 |
| 06/17/2026 19:28 | 5 | 26.74 |
| 06/17/2026 19:28 | 5 | 26.74 |
| 06/17/2026 19:28 | 5 | 26.74 |
| 06/17/2026 19:28 | 1 | 26.74 |
| 06/17/2026 19:28 | 5 | 26.74 |
| 06/17/2026 19:28 | 5 | 26.74 |
| 06/17/2026 19:28 | 5 | 26.74 |
| 06/17/2026 19:27 | 1 | 26.74 |
| 06/17/2026 19:27 | 1 | 26.74 |
| 06/17/2026 19:27 | 41 | 26.74 |
| 06/17/2026 19:27 | 59 | 26.74 |
| 06/17/2026 19:27 | 1 | 26.74 |
| 06/17/2026 19:27 | 1 | 26.75 |
| 06/17/2026 19:27 | 24 | 26.75 |
| 06/17/2026 19:27 | 299 | 26.74 |
| 06/17/2026 19:27 | 1 | 26.745 |
| 06/17/2026 19:26 | 5 | 26.725 |
| 06/17/2026 19:26 | 50 | 26.72 |
| 06/17/2026 19:25 | 42 | 26.70 |
| 06/17/2026 19:25 | 11 | 26.70 |
| 06/17/2026 19:25 | 17 | 26.69 |
| 06/17/2026 19:25 | 19 | 26.69 |
| 06/17/2026 19:25 | 1 | 26.69 |
| 06/17/2026 19:25 | 1 | 26.70 |
| 06/17/2026 19:25 | 100 | 26.70 |
| 06/17/2026 19:25 | 100 | 26.72 |
| 06/17/2026 19:25 | 102 | 26.73 |
| 06/17/2026 19:25 | 38 | 26.73 |
| 06/17/2026 19:25 | 1 | 26.73 |
| 06/17/2026 19:24 | 30 | 26.74 |
| 06/17/2026 19:24 | 4 | 26.71 |
| 06/17/2026 19:24 | 9 | 26.71 |
| 06/17/2026 19:24 | 7 | 26.71 |
| 06/17/2026 19:24 | 2 | 26.70 |
| 06/17/2026 19:24 | 10 | 26.70 |
| 06/17/2026 19:23 | 16 | 26.69 |
| 06/17/2026 19:23 | 5 | 26.69 |
| 06/17/2026 19:23 | 16 | 26.69 |
| 06/17/2026 19:23 | 17 | 26.69 |
| 06/17/2026 19:23 | 17 | 26.69 |
| 06/17/2026 19:23 | 100 | 26.69 |
| 06/17/2026 19:23 | 21 | 26.69 |
| 06/17/2026 19:23 | 16 | 26.69 |
| 06/17/2026 19:23 | 100 | 26.69 |
| 06/17/2026 19:23 | 1 | 26.69 |
| 06/17/2026 19:23 | 20 | 26.69 |
| 06/17/2026 19:23 | 50 | 26.69 |
| 06/17/2026 19:23 | 1 | 26.69 |
| 06/17/2026 19:23 | 66 | 26.70 |
| 06/17/2026 19:23 | 200 | 26.70 |
| 06/17/2026 19:22 | 22 | 26.72 |
| 06/17/2026 19:22 | 42 | 26.72 |
| 06/17/2026 19:22 | 22 | 26.71 |
| 06/17/2026 19:22 | 100 | 26.70 |
| 06/17/2026 19:22 | 100 | 26.71 |
| 06/17/2026 19:22 | 415 | 26.71 |
| 06/17/2026 19:22 | 85 | 26.72 |
| 06/17/2026 19:22 | 100 | 26.735 |
| 06/17/2026 19:22 | 5 | 26.73 |
| 06/17/2026 19:21 | 29 | 26.72 |
| 06/17/2026 19:21 | 5 | 26.70 |
| 06/17/2026 19:21 | 2 | 26.70 |
| 06/17/2026 19:21 | 100 | 26.71 |
| 06/17/2026 19:20 | 100 | 26.72 |
| 06/17/2026 19:20 | 42 | 26.72 |
| 06/17/2026 19:20 | 12 | 26.72 |
| 06/17/2026 19:20 | 11 | 26.72 |
| 06/17/2026 19:20 | 1 | 26.71 |
| 06/17/2026 19:20 | 5 | 26.72 |
| 06/17/2026 19:20 | 37 | 26.73 |
| 06/17/2026 19:20 | 63 | 26.73 |
| 06/17/2026 19:20 | 165 | 26.74 |
| 06/17/2026 19:20 | 135 | 26.74 |
| 06/17/2026 19:20 | 41 | 26.74 |
| 06/17/2026 19:20 | 15 | 26.75 |
| 06/17/2026 19:20 | 5 | 26.75 |
| 06/17/2026 19:20 | 95 | 26.75 |
| 06/17/2026 19:20 | 100 | 26.75 |
| 06/17/2026 19:20 | 40 | 26.75 |
| 06/17/2026 19:20 | 5 | 26.76 |
| 06/17/2026 19:20 | 100 | 26.76 |
| 06/17/2026 19:20 | 5 | 26.76 |
| 06/17/2026 19:19 | 15 | 26.75 |
| 06/17/2026 19:19 | 50 | 26.74 |
| 06/17/2026 19:19 | 100 | 26.72 |
| 06/17/2026 19:19 | 42 | 26.72 |
| 06/17/2026 19:19 | 42 | 26.72 |
| 06/17/2026 19:19 | 37 | 26.71 |
| 06/17/2026 19:19 | 34 | 26.71 |
| 06/17/2026 19:19 | 9 | 26.71 |
| 06/17/2026 19:19 | 100 | 26.71 |
| 06/17/2026 19:19 | 100 | 26.71 |
| 06/17/2026 19:19 | 1 | 26.71 |
| 06/17/2026 19:19 | 100 | 26.71 |
| 06/17/2026 19:19 | 38 | 26.71 |
| 06/17/2026 19:19 | 100 | 26.73 |
| 06/17/2026 19:19 | 2 | 26.73 |
| 06/17/2026 19:19 | 2 | 26.74 |
| 06/17/2026 19:19 | 5 | 26.76 |
| 06/17/2026 19:19 | 50 | 26.76 |
| 06/17/2026 19:19 | 10 | 26.76 |
| 06/17/2026 19:19 | 17 | 26.77 |
| 06/17/2026 19:19 | 15 | 26.77 |
| 06/17/2026 19:19 | 40 | 26.77 |
| 06/17/2026 19:19 | 100 | 26.77 |
| 06/17/2026 19:19 | 21 | 26.77 |
| 06/17/2026 19:18 | 42 | 26.79 |
| 06/17/2026 19:18 | 37 | 26.79 |
| 06/17/2026 19:18 | 100 | 26.79 |
| 06/17/2026 19:18 | 100 | 26.79 |
| 06/17/2026 19:18 | 11 | 26.79 |
| 06/17/2026 19:18 | 64 | 26.78 |
| 06/17/2026 19:18 | 36 | 26.78 |
| 06/17/2026 19:18 | 3 | 26.79 |
| 06/17/2026 19:18 | 100 | 26.795 |
| 06/17/2026 19:17 | 348 | 26.78 |
| 06/17/2026 19:17 | 52 | 26.78 |
| 06/17/2026 19:17 | 35 | 26.79 |
| 06/17/2026 19:17 | 65 | 26.79 |
| 06/17/2026 19:17 | 1 | 26.79 |
| 06/17/2026 19:16 | 13 | 26.79 |
| 06/17/2026 19:16 | 1 | 26.80 |
| 06/17/2026 19:16 | 4 | 26.81 |
| 06/17/2026 19:16 | 7 | 26.81 |
| 06/17/2026 19:16 | 26 | 26.81 |
| 06/17/2026 19:16 | 63 | 26.81 |
| 06/17/2026 19:16 | 1 | 26.82 |
| 06/17/2026 19:16 | 10 | 26.82 |
| 06/17/2026 19:16 | 100 | 26.82 |
| 06/17/2026 19:16 | 8 | 26.82 |
| 06/17/2026 19:16 | 192 | 26.82 |
| 06/17/2026 19:16 | 5 | 26.83 |
| 06/17/2026 19:16 | 10 | 26.83 |
| 06/17/2026 19:16 | 1 | 26.83 |
| 06/17/2026 19:16 | 1 | 26.83 |
| 06/17/2026 19:16 | 10 | 26.83 |
| 06/17/2026 19:16 | 10 | 26.83 |
| 06/17/2026 19:16 | 10 | 26.83 |
| 06/17/2026 19:16 | 10 | 26.83 |
| 06/17/2026 19:16 | 10 | 26.83 |
| 06/17/2026 19:16 | 17 | 26.83 |
| 06/17/2026 19:16 | 8 | 26.83 |
| 06/17/2026 19:16 | 25 | 26.83 |
| 06/17/2026 19:16 | 25 | 26.83 |
| 06/17/2026 19:16 | 1 | 26.83 |
| 06/17/2026 19:16 | 1 | 26.83 |
| 06/17/2026 19:16 | 1 | 26.83 |
| 06/17/2026 19:16 | 2 | 26.83 |
| 06/17/2026 19:16 | 2 | 26.83 |
| 06/17/2026 19:16 | 2 | 26.83 |
| 06/17/2026 19:16 | 2 | 26.83 |
| 06/17/2026 19:16 | 2 | 26.83 |
| 06/17/2026 19:16 | 2 | 26.83 |
| 06/17/2026 19:16 | 2 | 26.83 |
| 06/17/2026 19:16 | 25 | 26.83 |
| 06/17/2026 19:16 | 44 | 26.83 |
| 06/17/2026 19:16 | 111 | 26.83 |
| 06/17/2026 19:16 | 100 | 26.82 |
| 06/17/2026 19:16 | 10 | 26.82 |
| 06/17/2026 19:16 | 87 | 26.81 |
| 06/17/2026 19:15 | 10 | 26.81 |
| 06/17/2026 19:14 | 1 | 26.82 |
| 06/17/2026 19:14 | 1 | 26.84 |
| 06/17/2026 19:14 | 100 | 26.84 |
| 06/17/2026 19:14 | 268 | 26.86 |
| 06/17/2026 19:14 | 111 | 26.86 |
| 06/17/2026 19:14 | 46 | 26.85 |
| 06/17/2026 19:14 | 4 | 26.85 |
| 06/17/2026 19:14 | 50 | 26.85 |
| 06/17/2026 19:14 | 4 | 26.85 |
| 06/17/2026 19:14 | 100 | 26.85 |
| 06/17/2026 19:13 | 7 | 26.84 |
| 06/17/2026 19:13 | 10 | 26.84 |
| 06/17/2026 19:13 | 1 | 26.84 |
| 06/17/2026 19:13 | 10 | 26.86 |
| 06/17/2026 19:13 | 100 | 26.85 |
| 06/17/2026 19:13 | 2 | 26.85 |
| 06/17/2026 19:13 | 34 | 26.85 |
| 06/17/2026 19:13 | 100 | 26.85 |
| 06/17/2026 19:13 | 87 | 26.86 |
| 06/17/2026 19:13 | 28 | 26.86 |
| 06/17/2026 19:13 | 3 | 26.87 |
| 06/17/2026 19:13 | 10 | 26.87 |
| 06/17/2026 19:13 | 300 | 26.88 |
| 06/17/2026 19:13 | 3 | 26.88 |
| 06/17/2026 19:13 | 1 | 26.88 |
| 06/17/2026 19:12 | 100 | 26.87 |
| 06/17/2026 19:12 | 10 | 26.87 |
| 06/17/2026 19:12 | 96 | 26.87 |
| 06/17/2026 19:12 | 1 | 26.87 |
| 06/17/2026 19:12 | 36 | 26.87 |
| 06/17/2026 19:12 | 100 | 26.86 |
| 06/17/2026 19:12 | 20 | 26.85 |
| 06/17/2026 19:12 | 34 | 26.85 |
| 06/17/2026 19:12 | 94 | 26.84 |
| 06/17/2026 19:12 | 96 | 26.83 |
| 06/17/2026 19:12 | 38 | 26.84 |
| 06/17/2026 19:12 | 36 | 26.83 |
| 06/17/2026 19:12 | 1000 | 26.83 |
| 06/17/2026 19:12 | 97 | 26.80 |
| 06/17/2026 19:12 | 3 | 26.80 |
| 06/17/2026 19:12 | 3 | 26.78 |
| 06/17/2026 19:11 | 95 | 26.81 |
| 06/17/2026 19:11 | 10 | 26.81 |
| 06/17/2026 19:11 | 18 | 26.81 |
| 06/17/2026 19:10 | 50 | 26.79 |
| 06/17/2026 19:10 | 50 | 26.79 |
| 06/17/2026 19:10 | 2 | 26.80 |
| 06/17/2026 19:10 | 36 | 26.80 |
| 06/17/2026 19:10 | 200 | 26.81 |
| 06/17/2026 19:10 | 10 | 26.82 |
| 06/17/2026 19:10 | 100 | 26.84 |
| 06/17/2026 19:09 | 21 | 26.84 |
| 06/17/2026 19:09 | 2 | 26.84 |
| 06/17/2026 19:09 | 10 | 26.84 |
| 06/17/2026 19:09 | 1 | 26.83 |
| 06/17/2026 19:09 | 21 | 26.83 |
| 06/17/2026 19:09 | 3 | 26.83 |
| 06/17/2026 19:09 | 1 | 26.83 |
| 06/17/2026 19:09 | 3 | 26.83 |
| 06/17/2026 19:09 | 69 | 26.83 |
| 06/17/2026 19:09 | 100 | 26.83 |
| 06/17/2026 19:09 | 5 | 26.83 |
| 06/17/2026 19:09 | 47 | 26.84 |
| 06/17/2026 19:09 | 19 | 26.84 |
| 06/17/2026 19:09 | 19 | 26.84 |
| 06/17/2026 19:09 | 8 | 26.84 |
| 06/17/2026 19:09 | 4 | 26.84 |
| 06/17/2026 19:09 | 19 | 26.84 |
| 06/17/2026 19:09 | 35 | 26.83 |
| 06/17/2026 19:09 | 4 | 26.83 |
| 06/17/2026 19:09 | 19 | 26.83 |
| 06/17/2026 19:09 | 4 | 26.83 |
| 06/17/2026 19:09 | 19 | 26.83 |
| 06/17/2026 19:09 | 19 | 26.83 |
| 06/17/2026 19:09 | 28 | 26.84 |
| 06/17/2026 19:09 | 9 | 26.84 |
| 06/17/2026 19:09 | 19 | 26.84 |
| 06/17/2026 19:09 | 3 | 26.82 |
| 06/17/2026 19:09 | 100 | 26.82 |
| 06/17/2026 19:09 | 113 | 26.83 |
| 06/17/2026 19:09 | 100 | 26.83 |
| 06/17/2026 19:09 | 100 | 26.82 |
| 06/17/2026 19:09 | 38 | 26.82 |
| 06/17/2026 19:09 | 29 | 26.83 |
| 06/17/2026 19:08 | 10 | 26.845 |
| 06/17/2026 19:08 | 22 | 26.84 |
| 06/17/2026 19:08 | 21 | 26.85 |
| 06/17/2026 19:08 | 50 | 26.835 |
| 06/17/2026 19:08 | 21 | 26.83 |
| 06/17/2026 19:08 | 21 | 26.83 |
| 06/17/2026 19:08 | 23 | 26.82 |
| 06/17/2026 19:08 | 2 | 26.82 |
| 06/17/2026 19:08 | 158 | 26.84 |
| 06/17/2026 19:08 | 1 | 26.84 |
| 06/17/2026 19:08 | 22 | 26.84 |
| 06/17/2026 19:08 | 64 | 26.84 |
| 06/17/2026 19:08 | 2 | 26.84 |
| 06/17/2026 19:08 | 21 | 26.84 |
| 06/17/2026 19:08 | 22 | 26.84 |
| 06/17/2026 19:08 | 34 | 26.85 |
| 06/17/2026 19:08 | 2 | 26.83 |
| 06/17/2026 19:08 | 220 | 26.83 |
| 06/17/2026 19:08 | 50 | 26.86 |
| 06/17/2026 19:08 | 50 | 26.86 |
| 06/17/2026 19:08 | 1 | 26.85 |
| 06/17/2026 19:08 | 32 | 26.85 |
| 06/17/2026 19:08 | 200 | 26.82 |
| 06/17/2026 19:08 | 100 | 26.82 |
| 06/17/2026 19:08 | 100 | 26.82 |
| 06/17/2026 19:08 | 25 | 26.82 |
| 06/17/2026 19:08 | 25 | 26.82 |
| 06/17/2026 19:08 | 25 | 26.82 |
| 06/17/2026 19:08 | 63 | 26.81 |
| 06/17/2026 19:08 | 71 | 26.81 |
| 06/17/2026 19:08 | 36 | 26.81 |
| 06/17/2026 19:08 | 24 | 26.81 |
| 06/17/2026 19:08 | 18 | 26.81 |
| 06/17/2026 19:08 | 50 | 26.80 |
| 06/17/2026 19:08 | 50 | 26.79 |
| 06/17/2026 19:08 | 50 | 26.79 |
| 06/17/2026 19:08 | 50 | 26.79 |
| 06/17/2026 19:08 | 50 | 26.79 |
| 06/17/2026 19:08 | 50 | 26.80 |
| 06/17/2026 19:08 | 100 | 26.79 |
| 06/17/2026 19:08 | 60 | 26.79 |
| 06/17/2026 19:08 | 100 | 26.79 |
| 06/17/2026 19:08 | 100 | 26.79 |
| 06/17/2026 19:08 | 100 | 26.79 |
| 06/17/2026 19:08 | 100 | 26.79 |
| 06/17/2026 19:08 | 100 | 26.79 |
| 06/17/2026 19:08 | 100 | 26.78 |
| 06/17/2026 19:08 | 100 | 26.79 |
| 06/17/2026 19:08 | 100 | 26.79 |
| 06/17/2026 19:08 | 100 | 26.79 |
| 06/17/2026 19:08 | 100 | 26.79 |
| 06/17/2026 19:08 | 100 | 26.79 |
| 06/17/2026 19:08 | 26 | 26.79 |
| 06/17/2026 19:08 | 100 | 26.79 |
| 06/17/2026 19:08 | 100 | 26.80 |
| 06/17/2026 19:08 | 36 | 26.80 |
| 06/17/2026 19:08 | 100 | 26.79 |
| 06/17/2026 19:08 | 100 | 26.78 |
| 06/17/2026 19:08 | 5 | 26.74 |
| 06/17/2026 19:08 | 7 | 26.74 |
| 06/17/2026 19:08 | 222 | 26.72 |
| 06/17/2026 19:08 | 1 | 26.70 |
| 06/17/2026 19:08 | 1 | 26.71 |
| 06/17/2026 19:08 | 2 | 26.72 |
| 06/17/2026 19:08 | 2 | 26.72 |
| 06/17/2026 19:08 | 48 | 26.73 |
| 06/17/2026 19:08 | 21 | 26.74 |
| 06/17/2026 19:08 | 1 | 26.75 |
| 06/17/2026 19:08 | 2 | 26.76 |
| 06/17/2026 19:08 | 100 | 26.75 |
| 06/17/2026 19:08 | 40 | 26.75 |
| 06/17/2026 19:08 | 35 | 26.75 |
| 06/17/2026 19:08 | 2 | 26.76 |
| 06/17/2026 19:08 | 98 | 26.76 |
| 06/17/2026 19:08 | 3 | 26.76 |
| 06/17/2026 19:08 | 2 | 26.765 |
| 06/17/2026 19:08 | 1 | 26.77 |
| 06/17/2026 19:08 | 14 | 26.77 |
| 06/17/2026 19:08 | 20 | 26.77 |
| 06/17/2026 19:08 | 200 | 26.77 |
| 06/17/2026 19:08 | 100 | 26.78 |
| 06/17/2026 19:08 | 30 | 26.78 |
| 06/17/2026 19:08 | 112 | 26.78 |
| 06/17/2026 19:08 | 100 | 26.78 |
| 06/17/2026 19:08 | 36 | 26.78 |
| 06/17/2026 19:08 | 1 | 26.78 |
| 06/17/2026 19:08 | 1 | 26.79 |
| 06/17/2026 19:08 | 1 | 26.79 |
| 06/17/2026 19:08 | 1 | 26.79 |
| 06/17/2026 19:08 | 1 | 26.79 |
| 06/17/2026 19:08 | 50 | 26.795 |
| 06/17/2026 19:08 | 83 | 26.81 |
| 06/17/2026 19:08 | 17 | 26.81 |
| 06/17/2026 19:08 | 100 | 26.81 |
| 06/17/2026 19:08 | 83 | 26.82 |
| 06/17/2026 19:08 | 40 | 26.83 |
| 06/17/2026 19:08 | 5 | 26.84 |
| 06/17/2026 19:08 | 100 | 26.85 |
| 06/17/2026 19:07 | 50 | 26.86 |
| 06/17/2026 19:07 | 50 | 26.86 |
| 06/17/2026 19:07 | 50 | 26.86 |
| 06/17/2026 19:07 | 50 | 26.86 |
| 06/17/2026 19:07 | 50 | 26.86 |
| 06/17/2026 19:07 | 50 | 26.86 |
| 06/17/2026 19:07 | 50 | 26.86 |
| 06/17/2026 19:07 | 50 | 26.86 |
| 06/17/2026 19:07 | 50 | 26.86 |
| 06/17/2026 19:07 | 100 | 26.86 |
| 06/17/2026 19:07 | 8 | 26.85 |
| 06/17/2026 19:07 | 24 | 26.85 |
| 06/17/2026 19:07 | 100 | 26.85 |
| 06/17/2026 19:07 | 12 | 26.85 |
| 06/17/2026 19:07 | 20 | 26.85 |
| 06/17/2026 19:07 | 1 | 26.84 |
| 06/17/2026 19:07 | 100 | 26.85 |
| 06/17/2026 19:07 | 25 | 26.86 |
| 06/17/2026 19:07 | 1 | 26.86 |
| 06/17/2026 19:07 | 20 | 26.87 |
| 06/17/2026 19:07 | 25 | 26.87 |
| 06/17/2026 19:07 | 25 | 26.87 |
| 06/17/2026 19:07 | 25 | 26.87 |
| 06/17/2026 19:07 | 5 | 26.87 |
| 06/17/2026 19:07 | 25 | 26.87 |
| 06/17/2026 19:07 | 25 | 26.87 |
| 06/17/2026 19:07 | 25 | 26.87 |
| 06/17/2026 19:07 | 25 | 26.87 |
| 06/17/2026 19:07 | 100 | 26.87 |
| 06/17/2026 19:07 | 100 | 26.87 |
| 06/17/2026 19:06 | 1 | 26.88 |
| 06/17/2026 19:06 | 1 | 26.89 |
| 06/17/2026 19:06 | 71 | 26.90 |
| 06/17/2026 19:06 | 37 | 26.90 |
| 06/17/2026 19:06 | 10 | 26.91 |
| 06/17/2026 19:06 | 3 | 26.92 |
| 06/17/2026 19:06 | 1 | 26.91 |
| 06/17/2026 19:06 | 100 | 26.90 |
| 06/17/2026 19:06 | 18 | 26.90 |
| 06/17/2026 19:06 | 5 | 26.89 |
| 06/17/2026 19:06 | 23 | 26.89 |
| 06/17/2026 19:06 | 27 | 26.89 |
| 06/17/2026 19:06 | 1 | 26.89 |
| 06/17/2026 19:06 | 2 | 26.88 |
| 06/17/2026 19:05 | 8 | 26.88 |
| 06/17/2026 19:05 | 187 | 26.86 |
| 06/17/2026 19:05 | 10 | 26.84 |
| 06/17/2026 19:05 | 25 | 26.83 |
| 06/17/2026 19:05 | 100 | 26.82 |
| 06/17/2026 19:05 | 31 | 26.82 |
| 06/17/2026 19:05 | 6 | 26.82 |
| 06/17/2026 19:05 | 4 | 26.84 |
| 06/17/2026 19:04 | 34 | 26.85 |
| 06/17/2026 19:04 | 96 | 26.83 |
| 06/17/2026 19:04 | 4 | 26.83 |
| 06/17/2026 19:04 | 4 | 26.83 |
| 06/17/2026 19:04 | 10 | 26.82 |
| 06/17/2026 19:04 | 40 | 26.82 |
| 06/17/2026 19:04 | 80 | 26.82 |
| 06/17/2026 19:04 | 38 | 26.82 |
| 06/17/2026 19:04 | 30 | 26.83 |
| 06/17/2026 19:04 | 16 | 26.83 |
| 06/17/2026 19:04 | 28 | 26.83 |
| 06/17/2026 19:04 | 53 | 26.83 |
| 06/17/2026 19:04 | 8 | 26.82 |
| 06/17/2026 19:04 | 2 | 26.82 |
| 06/17/2026 19:03 | 25 | 26.81 |
| 06/17/2026 19:03 | 25 | 26.81 |
| 06/17/2026 19:03 | 25 | 26.81 |
| 06/17/2026 19:03 | 25 | 26.81 |
| 06/17/2026 19:03 | 25 | 26.81 |
| 06/17/2026 19:03 | 25 | 26.81 |
| 06/17/2026 19:03 | 26 | 26.81 |
| 06/17/2026 19:03 | 100 | 26.81 |
| 06/17/2026 19:03 | 37 | 26.81 |
| 06/17/2026 19:03 | 63 | 26.81 |
| 06/17/2026 19:03 | 1 | 26.82 |
| 06/17/2026 19:03 | 10 | 26.83 |
| 06/17/2026 19:03 | 94 | 26.85 |
| 06/17/2026 19:02 | 8 | 26.855 |
| 06/17/2026 19:02 | 56 | 26.855 |
| 06/17/2026 19:02 | 44 | 26.855 |
| 06/17/2026 19:02 | 18 | 26.87 |
| 06/17/2026 19:02 | 100 | 26.87 |
| 06/17/2026 19:02 | 200 | 26.88 |
| 06/17/2026 19:02 | 10 | 26.89 |
| 06/17/2026 19:02 | 20 | 26.88 |
| 06/17/2026 19:02 | 1 | 26.87 |
| 06/17/2026 19:02 | 10 | 26.87 |
| 06/17/2026 19:02 | 6 | 26.87 |
| 06/17/2026 19:01 | 12 | 26.86 |
| 06/17/2026 19:01 | 2 | 26.85 |
| 06/17/2026 19:01 | 10 | 26.85 |
| 06/17/2026 19:01 | 48 | 26.85 |
| 06/17/2026 19:01 | 362 | 26.85 |
| 06/17/2026 19:01 | 6 | 26.85 |
| 06/17/2026 19:01 | 60 | 26.86 |
| 06/17/2026 19:01 | 5 | 26.85 |
| 06/17/2026 19:01 | 94 | 26.85 |
| 06/17/2026 19:01 | 6 | 26.85 |
| 06/17/2026 19:00 | 1 | 26.825 |
| 06/17/2026 19:00 | 22 | 26.82 |
| 06/17/2026 19:00 | 100 | 26.82 |
| 06/17/2026 19:00 | 90 | 26.83 |
| 06/17/2026 19:00 | 1 | 26.84 |
| 06/17/2026 19:00 | 1 | 26.84 |
| 06/17/2026 19:00 | 99 | 26.84 |
| 06/17/2026 19:00 | 10 | 26.84 |
| 06/17/2026 19:00 | 5 | 26.85 |
| 06/17/2026 19:00 | 10 | 26.85 |
| 06/17/2026 19:00 | 100 | 26.85 |
| 06/17/2026 19:00 | 1 | 26.86 |
| 06/17/2026 19:00 | 18 | 26.87 |
| 06/17/2026 19:00 | 4 | 26.87 |
| 06/17/2026 19:00 | 70 | 26.86 |
| 06/17/2026 19:00 | 100 | 26.86 |
| 06/17/2026 19:00 | 5 | 26.86 |
| 06/17/2026 19:00 | 10 | 26.86 |
| 06/17/2026 18:59 | 10 | 26.87 |
| 06/17/2026 18:59 | 2 | 26.87 |
| 06/17/2026 18:59 | 40 | 26.86 |
| 06/17/2026 18:59 | 9 | 26.86 |
| 06/17/2026 18:58 | 100 | 26.87 |
| 06/17/2026 18:58 | 1 | 26.88 |
| 06/17/2026 18:58 | 1 | 26.88 |
| 06/17/2026 18:58 | 100 | 26.88 |
| 06/17/2026 18:58 | 2 | 26.88 |
| 06/17/2026 18:58 | 2 | 26.88 |
| 06/17/2026 18:58 | 1 | 26.87 |
| 06/17/2026 18:58 | 100 | 26.87 |
| 06/17/2026 18:58 | 11 | 26.87 |
| 06/17/2026 18:58 | 50 | 26.86 |
| 06/17/2026 18:58 | 1 | 26.86 |
| 06/17/2026 18:57 | 10 | 26.87 |
| 06/17/2026 18:57 | 100 | 26.87 |
| 06/17/2026 18:57 | 5 | 26.87 |
| 06/17/2026 18:57 | 60 | 26.87 |
| 06/17/2026 18:57 | 1 | 26.87 |
| 06/17/2026 18:57 | 8 | 26.87 |
| 06/17/2026 18:57 | 2 | 26.87 |
| 06/17/2026 18:57 | 20 | 26.88 |
| 06/17/2026 18:57 | 1 | 26.88 |
| 06/17/2026 18:57 | 5 | 26.88 |
| 06/17/2026 18:57 | 2 | 26.89 |
| 06/17/2026 18:57 | 2 | 26.89 |
| 06/17/2026 18:57 | 59 | 26.89 |
| 06/17/2026 18:57 | 6 | 26.89 |
| 06/17/2026 18:56 | 14 | 26.89 |
| 06/17/2026 18:56 | 100 | 26.90 |
| 06/17/2026 18:56 | 1 | 26.91 |
| 06/17/2026 18:56 | 100 | 26.91 |
| 06/17/2026 18:56 | 1 | 26.91 |
| 06/17/2026 18:56 | 10 | 26.91 |
| 06/17/2026 18:56 | 2 | 26.92 |
| 06/17/2026 18:56 | 30 | 26.925 |
| 06/17/2026 18:56 | 100 | 26.925 |
| 06/17/2026 18:56 | 100 | 26.93 |
| 06/17/2026 18:56 | 1 | 26.93 |
| 06/17/2026 18:56 | 1 | 26.93 |
| 06/17/2026 18:56 | 100 | 26.92 |
| 06/17/2026 18:56 | 10 | 26.93 |
| 06/17/2026 18:56 | 1 | 26.94 |
| 06/17/2026 18:55 | 200 | 26.955 |
| 06/17/2026 18:55 | 1 | 26.96 |
| 06/17/2026 18:55 | 20 | 26.97 |
| 06/17/2026 18:55 | 20 | 26.96 |
| 06/17/2026 18:55 | 7 | 26.95 |
| 06/17/2026 18:55 | 100 | 26.95 |
| 06/17/2026 18:55 | 100 | 26.95 |
| 06/17/2026 18:55 | 100 | 26.95 |
| 06/17/2026 18:55 | 10 | 26.95 |
| 06/17/2026 18:55 | 40 | 26.95 |
| 06/17/2026 18:55 | 1 | 26.96 |
| 06/17/2026 18:55 | 2 | 26.97 |
| 06/17/2026 18:55 | 97 | 26.98 |
| 06/17/2026 18:55 | 3 | 26.98 |
| 06/17/2026 18:55 | 5 | 26.99 |
| 06/17/2026 18:55 | 83 | 26.99 |
| 06/17/2026 18:55 | 100 | 26.98 |
| 06/17/2026 18:55 | 100 | 26.98 |
| 06/17/2026 18:55 | 50 | 26.98 |
| 06/17/2026 18:55 | 240 | 26.98 |
| 06/17/2026 18:55 | 25 | 26.98 |
| 06/17/2026 18:55 | 32 | 26.98 |
| 06/17/2026 18:55 | 6 | 26.98 |
| 06/17/2026 18:55 | 54 | 26.97 |
| 06/17/2026 18:55 | 46 | 26.97 |
| 06/17/2026 18:55 | 6 | 26.97 |
| 06/17/2026 18:55 | 4 | 26.97 |
| 06/17/2026 18:55 | 21 | 26.97 |
| 06/17/2026 18:55 | 3 | 26.97 |
| 06/17/2026 18:55 | 3 | 26.97 |
| 06/17/2026 18:55 | 32 | 26.97 |
| 06/17/2026 18:55 | 45 | 26.98 |
| 06/17/2026 18:55 | 3 | 26.97 |
| 06/17/2026 18:55 | 100 | 26.97 |
| 06/17/2026 18:55 | 26 | 26.97 |
| 06/17/2026 18:55 | 27 | 26.97 |
| 06/17/2026 18:55 | 1 | 26.96 |
| 06/17/2026 18:55 | 63 | 26.97 |
| 06/17/2026 18:55 | 100 | 26.97 |
| 06/17/2026 18:55 | 100 | 26.97 |
| 06/17/2026 18:55 | 240 | 26.97 |
| 06/17/2026 18:55 | 40 | 26.97 |
| 06/17/2026 18:55 | 100 | 26.97 |
| 06/17/2026 18:55 | 100 | 26.97 |
| 06/17/2026 18:55 | 36 | 26.98 |
| 06/17/2026 18:55 | 100 | 26.98 |
| 06/17/2026 18:55 | 1700 | 26.98 |
| 06/17/2026 18:55 | 67 | 26.98 |
| 06/17/2026 18:55 | 1 | 26.98 |
| 06/17/2026 18:55 | 27 | 26.98 |
| 06/17/2026 18:55 | 26 | 26.98 |
| 06/17/2026 18:55 | 100 | 26.98 |
| 06/17/2026 18:55 | 1 | 26.99 |
| 06/17/2026 18:55 | 300 | 26.985 |
| 06/17/2026 18:55 | 175 | 26.99 |
| 06/17/2026 18:55 | 100 | 26.99 |
| 06/17/2026 18:55 | 42 | 26.99 |
| 06/17/2026 18:55 | 200 | 26.99 |
| 06/17/2026 18:55 | 3 | 26.98 |
| 06/17/2026 18:55 | 100 | 26.98 |
| 06/17/2026 18:55 | 50 | 26.98 |
| 06/17/2026 18:55 | 50 | 26.98 |
| 06/17/2026 18:55 | 163 | 26.98 |
| 06/17/2026 18:55 | 40 | 26.97 |
| 06/17/2026 18:55 | 1 | 26.96 |
| 06/17/2026 18:55 | 2 | 26.95 |
| 06/17/2026 18:55 | 2 | 26.95 |
| 06/17/2026 18:55 | 40 | 26.95 |
| 06/17/2026 18:55 | 2 | 26.95 |
| 06/17/2026 18:55 | 79 | 26.94 |
| 06/17/2026 18:55 | 1 | 26.94 |
| 06/17/2026 18:55 | 200 | 26.93 |
| 06/17/2026 18:55 | 1 | 26.93 |
| 06/17/2026 18:55 | 11 | 26.92 |
| 06/17/2026 18:55 | 14 | 26.92 |
| 06/17/2026 18:55 | 4 | 26.92 |
| 06/17/2026 18:55 | 21 | 26.92 |
| 06/17/2026 18:55 | 8 | 26.92 |
| 06/17/2026 18:55 | 42 | 26.92 |
| 06/17/2026 18:55 | 25 | 26.92 |
| 06/17/2026 18:55 | 25 | 26.92 |
| 06/17/2026 18:55 | 1 | 26.92 |
| 06/17/2026 18:55 | 20 | 26.92 |
| 06/17/2026 18:55 | 10 | 26.90 |
| 06/17/2026 18:55 | 24 | 26.90 |
| 06/17/2026 18:55 | 100 | 26.90 |
| 06/17/2026 18:54 | 200 | 26.88 |
| 06/17/2026 18:54 | 100 | 26.86 |
| 06/17/2026 18:54 | 100 | 26.86 |
| 06/17/2026 18:54 | 47 | 26.86 |
| 06/17/2026 18:54 | 40 | 26.86 |
| 06/17/2026 18:54 | 1 | 26.86 |
| 06/17/2026 18:54 | 75 | 26.85 |
| 06/17/2026 18:54 | 25 | 26.85 |
| 06/17/2026 18:54 | 100 | 26.85 |
| 06/17/2026 18:54 | 1 | 26.85 |
| 06/17/2026 18:54 | 1 | 26.85 |
| 06/17/2026 18:54 | 40 | 26.85 |
| 06/17/2026 18:54 | 156 | 26.86 |
| 06/17/2026 18:54 | 1 | 26.86 |
| 06/17/2026 18:54 | 5 | 26.86 |
| 06/17/2026 18:54 | 80 | 26.86 |
| 06/17/2026 18:54 | 82 | 26.87 |
| 06/17/2026 18:54 | 50 | 26.87 |
| 06/17/2026 18:54 | 36 | 26.87 |
| 06/17/2026 18:54 | 100 | 26.87 |
| 06/17/2026 18:54 | 44 | 26.88 |
| 06/17/2026 18:54 | 6 | 26.88 |
| 06/17/2026 18:54 | 50 | 26.88 |
| 06/17/2026 18:54 | 1 | 26.88 |
| 06/17/2026 18:54 | 5 | 26.89 |
| 06/17/2026 18:54 | 277 | 26.89 |
| 06/17/2026 18:54 | 23 | 26.89 |
| 06/17/2026 18:54 | 70 | 26.89 |
| 06/17/2026 18:54 | 36 | 26.89 |
| 06/17/2026 18:53 | 25 | 26.89 |
| 06/17/2026 18:53 | 1 | 26.89 |
| 06/17/2026 18:53 | 25 | 26.89 |
| 06/17/2026 18:53 | 100 | 26.89 |
| 06/17/2026 18:53 | 1 | 26.89 |
| 06/17/2026 18:53 | 1 | 26.89 |
| 06/17/2026 18:53 | 400 | 26.89 |
| 06/17/2026 18:53 | 5 | 26.92 |
| 06/17/2026 18:53 | 23 | 26.90 |
| 06/17/2026 18:53 | 18 | 26.90 |
| 06/17/2026 18:53 | 59 | 26.90 |
| 06/17/2026 18:53 | 169 | 26.90 |
| 06/17/2026 18:53 | 431 | 26.90 |
| 06/17/2026 18:53 | 50 | 26.90 |
| 06/17/2026 18:53 | 20 | 26.90 |
| 06/17/2026 18:53 | 10 | 26.89 |
| 06/17/2026 18:53 | 1 | 26.89 |
| 06/17/2026 18:53 | 25 | 26.875 |
| 06/17/2026 18:52 | 1 | 26.88 |
| 06/17/2026 18:52 | 5 | 26.86 |
| 06/17/2026 18:52 | 1 | 26.85 |
| 06/17/2026 18:52 | 11 | 26.83 |
| 06/17/2026 18:52 | 89 | 26.83 |
| 06/17/2026 18:52 | 40 | 26.83 |
| 06/17/2026 18:52 | 100 | 26.83 |
| 06/17/2026 18:52 | 100 | 26.83 |
| 06/17/2026 18:52 | 44 | 26.83 |
| 06/17/2026 18:52 | 4872 | 26.82 |
| 06/17/2026 18:52 | 100 | 26.82 |
| 06/17/2026 18:52 | 38 | 26.82 |
| 06/17/2026 18:52 | 100 | 26.81 |
| 06/17/2026 18:52 | 6 | 26.81 |
| 06/17/2026 18:52 | 1 | 26.80 |
| 06/17/2026 18:52 | 10 | 26.80 |
| 06/17/2026 18:52 | 35 | 26.775 |
| 06/17/2026 18:52 | 5 | 26.79 |
| 06/17/2026 18:52 | 1 | 26.79 |
| 06/17/2026 18:51 | 8 | 26.77 |
| 06/17/2026 18:51 | 2 | 26.76 |
| 06/17/2026 18:51 | 5 | 26.72 |
| 06/17/2026 18:51 | 100 | 26.72 |
| 06/17/2026 18:51 | 240 | 26.72 |
| 06/17/2026 18:51 | 97 | 26.72 |
| 06/17/2026 18:51 | 3 | 26.72 |
| 06/17/2026 18:51 | 200 | 26.70 |
| 06/17/2026 18:51 | 62 | 26.71 |
| 06/17/2026 18:51 | 38 | 26.71 |
| 06/17/2026 18:51 | 1 | 26.71 |
| 06/17/2026 18:51 | 362 | 26.71 |
| 06/17/2026 18:51 | 38 | 26.71 |
| 06/17/2026 18:51 | 80 | 26.71 |
| 06/17/2026 18:50 | 2 | 26.73 |
| 06/17/2026 18:50 | 45 | 26.73 |
| 06/17/2026 18:50 | 55 | 26.73 |
| 06/17/2026 18:50 | 23 | 26.73 |
| 06/17/2026 18:50 | 22 | 26.73 |
| 06/17/2026 18:50 | 10 | 26.73 |
| 06/17/2026 18:50 | 100 | 26.72 |
| 06/17/2026 18:50 | 100 | 26.72 |
| 06/17/2026 18:50 | 23 | 26.70 |
| 06/17/2026 18:50 | 22 | 26.70 |
| 06/17/2026 18:50 | 90 | 26.70 |
| 06/17/2026 18:50 | 10 | 26.70 |
| 06/17/2026 18:49 | 40 | 26.71 |
| 06/17/2026 18:49 | 50 | 26.72 |
| 06/17/2026 18:49 | 50 | 26.72 |
| 06/17/2026 18:49 | 240 | 26.72 |
| 06/17/2026 18:49 | 50 | 26.72 |
| 06/17/2026 18:49 | 100 | 26.72 |
| 06/17/2026 18:49 | 100 | 26.72 |
| 06/17/2026 18:49 | 100 | 26.72 |
| 06/17/2026 18:49 | 20 | 26.72 |
| 06/17/2026 18:49 | 100 | 26.72 |
| 06/17/2026 18:49 | 18 | 26.73 |
| 06/17/2026 18:49 | 80 | 26.73 |
| 06/17/2026 18:49 | 38 | 26.73 |
| 06/17/2026 18:49 | 22 | 26.74 |
| 06/17/2026 18:49 | 44 | 26.74 |
| 06/17/2026 18:49 | 100 | 26.735 |
| 06/17/2026 18:49 | 80 | 26.68 |
| 06/17/2026 18:48 | 40 | 26.68 |
| 06/17/2026 18:48 | 5 | 26.69 |
| 06/17/2026 18:48 | 5 | 26.70 |
| 06/17/2026 18:48 | 20 | 26.70 |
| 06/17/2026 18:48 | 10 | 26.70 |
| 06/17/2026 18:48 | 1 | 26.68 |
| 06/17/2026 18:48 | 30 | 26.69 |
| 06/17/2026 18:48 | 98 | 26.685 |
| 06/17/2026 18:47 | 187 | 26.67 |
| 06/17/2026 18:47 | 13 | 26.67 |
| 06/17/2026 18:47 | 5 | 26.66 |
| 06/17/2026 18:47 | 3 | 26.65 |
| 06/17/2026 18:47 | 37 | 26.64 |
| 06/17/2026 18:47 | 1 | 26.64 |
| 06/17/2026 18:46 | 30 | 26.62 |
| 06/17/2026 18:46 | 1 | 26.59 |
| 06/17/2026 18:46 | 12 | 26.615 |
| 06/17/2026 18:46 | 16 | 26.61 |
| 06/17/2026 18:46 | 11 | 26.60 |
| 06/17/2026 18:46 | 33 | 26.57 |
| 06/17/2026 18:46 | 44 | 26.56 |
| 06/17/2026 18:46 | 2 | 26.56 |
| 06/17/2026 18:45 | 1 | 26.57 |
| 06/17/2026 18:45 | 3 | 26.57 |
| 06/17/2026 18:45 | 6 | 26.57 |
| 06/17/2026 18:45 | 25 | 26.58 |
| 06/17/2026 18:45 | 10 | 26.58 |
| 06/17/2026 18:45 | 1 | 26.60 |
| 06/17/2026 18:45 | 200 | 26.60 |
| 06/17/2026 18:45 | 8 | 26.60 |
| 06/17/2026 18:45 | 38 | 26.59 |
| 06/17/2026 18:45 | 52 | 26.59 |
| 06/17/2026 18:45 | 46 | 26.58 |
| 06/17/2026 18:45 | 46 | 26.58 |
| 06/17/2026 18:45 | 10 | 26.575 |
| 06/17/2026 18:44 | 1 | 26.58 |
| 06/17/2026 18:44 | 100 | 26.59 |
| 06/17/2026 18:44 | 50 | 26.60 |
| 06/17/2026 18:44 | 100 | 26.61 |
| 06/17/2026 18:44 | 5 | 26.61 |
| 06/17/2026 18:44 | 100 | 26.61 |
| 06/17/2026 18:44 | 5 | 26.61 |
| 06/17/2026 18:44 | 10 | 26.62 |
| 06/17/2026 18:44 | 48 | 26.62 |
| 06/17/2026 18:44 | 10 | 26.63 |
| 06/17/2026 18:44 | 20 | 26.62 |
| 06/17/2026 18:43 | 32 | 26.58 |
| 06/17/2026 18:43 | 68 | 26.58 |
| 06/17/2026 18:43 | 4 | 26.59 |
| 06/17/2026 18:43 | 2 | 26.58 |
| 06/17/2026 18:43 | 10 | 26.58 |
| 06/17/2026 18:43 | 1 | 26.57 |
| 06/17/2026 18:43 | 100 | 26.57 |
| 06/17/2026 18:43 | 100 | 26.57 |
| 06/17/2026 18:43 | 2 | 26.56 |
| 06/17/2026 18:43 | 15 | 26.57 |
| 06/17/2026 18:43 | 100 | 26.57 |
| 06/17/2026 18:42 | 27 | 26.57 |
| 06/17/2026 18:42 | 4 | 26.55 |
| 06/17/2026 18:42 | 100 | 26.56 |
| 06/17/2026 18:42 | 150 | 26.58 |
| 06/17/2026 18:42 | 50 | 26.58 |
| 06/17/2026 18:42 | 29 | 26.57 |
| 06/17/2026 18:42 | 90 | 26.55 |
| 06/17/2026 18:42 | 20 | 26.55 |
| 06/17/2026 18:41 | 25 | 26.53 |
| 06/17/2026 18:41 | 5 | 26.53 |
| 06/17/2026 18:41 | 48 | 26.53 |
| 06/17/2026 18:41 | 31 | 26.53 |
| 06/17/2026 18:41 | 31 | 26.53 |
| 06/17/2026 18:41 | 5 | 26.53 |
| 06/17/2026 18:41 | 20 | 26.54 |
| 06/17/2026 18:41 | 5 | 26.54 |
| 06/17/2026 18:41 | 200 | 26.54 |
| 06/17/2026 18:41 | 50 | 26.54 |
| 06/17/2026 18:41 | 5 | 26.55 |
| 06/17/2026 18:41 | 31 | 26.57 |
| 06/17/2026 18:41 | 2 | 26.57 |
| 06/17/2026 18:41 | 50 | 26.57 |
| 06/17/2026 18:41 | 39 | 26.57 |
| 06/17/2026 18:41 | 13 | 26.57 |
| 06/17/2026 18:41 | 58 | 26.57 |
| 06/17/2026 18:41 | 29 | 26.57 |
| 06/17/2026 18:41 | 100 | 26.57 |
| 06/17/2026 18:41 | 30 | 26.57 |
| 06/17/2026 18:41 | 33 | 26.57 |
| 06/17/2026 18:41 | 50 | 26.57 |
| 06/17/2026 18:41 | 100 | 26.565 |
| 06/17/2026 18:41 | 31 | 26.56 |
| 06/17/2026 18:41 | 39 | 26.56 |
| 06/17/2026 18:41 | 100 | 26.56 |
| 06/17/2026 18:41 | 28 | 26.56 |
| 06/17/2026 18:41 | 30 | 26.56 |
| 06/17/2026 18:41 | 29 | 26.56 |
| 06/17/2026 18:41 | 100 | 26.56 |
| 06/17/2026 18:41 | 92 | 26.56 |
| 06/17/2026 18:41 | 31 | 26.56 |
| 06/17/2026 18:41 | 42 | 26.56 |
| 06/17/2026 18:41 | 10 | 26.53 |
| 06/17/2026 18:41 | 100 | 26.52 |
| 06/17/2026 18:41 | 42 | 26.52 |
| 06/17/2026 18:41 | 28 | 26.52 |
| 06/17/2026 18:41 | 30 | 26.52 |
| 06/17/2026 18:41 | 100 | 26.52 |
| 06/17/2026 18:41 | 100 | 26.52 |
| 06/17/2026 18:41 | 29 | 26.52 |
| 06/17/2026 18:41 | 56 | 26.51 |
| 06/17/2026 18:41 | 2 | 26.51 |
| 06/17/2026 18:41 | 46 | 26.51 |
| 06/17/2026 18:41 | 66 | 26.52 |
| 06/17/2026 18:41 | 54 | 26.52 |
| 06/17/2026 18:41 | 10 | 26.54 |
| 06/17/2026 18:41 | 2 | 26.54 |
| 06/17/2026 18:41 | 100 | 26.54 |
| 06/17/2026 18:41 | 59 | 26.55 |
| 06/17/2026 18:41 | 240 | 26.55 |
| 06/17/2026 18:41 | 1 | 26.55 |
| 06/17/2026 18:41 | 100 | 26.54 |
| 06/17/2026 18:41 | 100 | 26.54 |
| 06/17/2026 18:41 | 100 | 26.53 |
| 06/17/2026 18:40 | 1 | 26.52 |
| 06/17/2026 18:40 | 37 | 26.52 |
| 06/17/2026 18:40 | 1 | 26.51 |
| 06/17/2026 18:40 | 63 | 26.52 |
| 06/17/2026 18:40 | 1 | 26.52 |
| 06/17/2026 18:40 | 100 | 26.52 |
| 06/17/2026 18:40 | 28 | 26.51 |
| 06/17/2026 18:40 | 5 | 26.52 |
| 06/17/2026 18:40 | 12 | 26.53 |
| 06/17/2026 18:40 | 20 | 26.53 |
| 06/17/2026 18:40 | 10 | 26.55 |
| 06/17/2026 18:40 | 5 | 26.56 |
| 06/17/2026 18:40 | 5 | 26.56 |
| 06/17/2026 18:40 | 9 | 26.58 |
| 06/17/2026 18:40 | 1 | 26.58 |
| 06/17/2026 18:40 | 5 | 26.59 |
| 06/17/2026 18:39 | 52 | 26.60 |
| 06/17/2026 18:39 | 5 | 26.60 |
| 06/17/2026 18:39 | 52 | 26.61 |
| 06/17/2026 18:39 | 100 | 26.61 |
| 06/17/2026 18:39 | 60 | 26.61 |
| 06/17/2026 18:39 | 10 | 26.61 |
| 06/17/2026 18:39 | 54 | 26.61 |
| 06/17/2026 18:39 | 56 | 26.61 |
| 06/17/2026 18:39 | 44 | 26.61 |
| 06/17/2026 18:39 | 100 | 26.62 |
| 06/17/2026 18:39 | 10 | 26.62 |
| 06/17/2026 18:39 | 81 | 26.62 |
| 06/17/2026 18:39 | 100 | 26.62 |
| 06/17/2026 18:39 | 28 | 26.63 |
| 06/17/2026 18:39 | 1 | 26.63 |
| 06/17/2026 18:39 | 12 | 26.63 |
| 06/17/2026 18:39 | 7 | 26.63 |
| 06/17/2026 18:39 | 93 | 26.63 |
| 06/17/2026 18:39 | 7 | 26.63 |
| 06/17/2026 18:39 | 109 | 26.625 |
| 06/17/2026 18:39 | 50 | 26.62 |
| 06/17/2026 18:39 | 48 | 26.62 |
| 06/17/2026 18:39 | 28 | 26.62 |
| 06/17/2026 18:39 | 1 | 26.62 |
| 06/17/2026 18:39 | 100 | 26.62 |
| 06/17/2026 18:39 | 4 | 26.62 |
| 06/17/2026 18:39 | 10 | 26.62 |
| 06/17/2026 18:39 | 100 | 26.62 |
| 06/17/2026 18:39 | 10 | 26.62 |
| 06/17/2026 18:39 | 2 | 26.62 |
| 06/17/2026 18:39 | 1 | 26.62 |
| 06/17/2026 18:38 | 28 | 26.65 |
| 06/17/2026 18:38 | 100 | 26.64 |
| 06/17/2026 18:38 | 5 | 26.64 |
| 06/17/2026 18:38 | 5 | 26.65 |
| 06/17/2026 18:38 | 4 | 26.65 |
| 06/17/2026 18:38 | 621 | 26.65 |
| 06/17/2026 18:38 | 4 | 26.66 |
| 06/17/2026 18:38 | 14 | 26.66 |
| 06/17/2026 18:38 | 10 | 26.66 |
| 06/17/2026 18:38 | 100 | 26.66 |
| 06/17/2026 18:38 | 5 | 26.67 |
| 06/17/2026 18:38 | 25 | 26.67 |
| 06/17/2026 18:38 | 39 | 26.67 |
| 06/17/2026 18:37 | 47 | 26.68 |
| 06/17/2026 18:37 | 100 | 26.68 |
| 06/17/2026 18:37 | 100 | 26.68 |
| 06/17/2026 18:37 | 52 | 26.68 |
| 06/17/2026 18:37 | 100 | 26.68 |
| 06/17/2026 18:37 | 21 | 26.69 |
| 06/17/2026 18:37 | 25 | 26.69 |
| 06/17/2026 18:37 | 79 | 26.65 |
| 06/17/2026 18:37 | 21 | 26.65 |
| 06/17/2026 18:37 | 100 | 26.66 |
| 06/17/2026 18:37 | 9 | 26.67 |
| 06/17/2026 18:37 | 80 | 26.67 |
| 06/17/2026 18:37 | 46 | 26.68 |
| 06/17/2026 18:37 | 1 | 26.68 |
| 06/17/2026 18:37 | 1 | 26.68 |
| 06/17/2026 18:37 | 1 | 26.68 |
| 06/17/2026 18:37 | 20 | 26.68 |
| 06/17/2026 18:37 | 10 | 26.68 |
| 06/17/2026 18:37 | 20 | 26.68 |
| 06/17/2026 18:35 | 1 | 26.67 |
| 06/17/2026 18:35 | 6 | 26.66 |
| 06/17/2026 18:35 | 57 | 26.66 |
| 06/17/2026 18:35 | 23 | 26.66 |
| 06/17/2026 18:35 | 2 | 26.66 |
| 06/17/2026 18:35 | 7 | 26.66 |
| 06/17/2026 18:35 | 2 | 26.66 |
| 06/17/2026 18:35 | 2 | 26.66 |
| 06/17/2026 18:35 | 1 | 26.66 |
| 06/17/2026 18:35 | 1 | 26.67 |
| 06/17/2026 18:35 | 23 | 26.68 |
| 06/17/2026 18:35 | 100 | 26.68 |
| 06/17/2026 18:35 | 95 | 26.68 |
| 06/17/2026 18:35 | 1 | 26.68 |
| 06/17/2026 18:35 | 100 | 26.68 |
| 06/17/2026 18:35 | 4 | 26.68 |
| 06/17/2026 18:35 | 5 | 26.69 |
| 06/17/2026 18:35 | 1 | 26.69 |
| 06/17/2026 18:35 | 5 | 26.70 |
| 06/17/2026 18:35 | 100 | 26.70 |
| 06/17/2026 18:35 | 100 | 26.71 |
| 06/17/2026 18:35 | 100 | 26.71 |
| 06/17/2026 18:35 | 30 | 26.72 |
| 06/17/2026 18:35 | 100 | 26.71 |
| 06/17/2026 18:35 | 100 | 26.71 |
| 06/17/2026 18:34 | 5 | 26.72 |
| 06/17/2026 18:34 | 100 | 26.74 |
| 06/17/2026 18:34 | 1 | 26.75 |
| 06/17/2026 18:34 | 60 | 26.75 |
| 06/17/2026 18:34 | 50 | 26.75 |
| 06/17/2026 18:34 | 100 | 26.75 |
| 06/17/2026 18:34 | 1 | 26.75 |
| 06/17/2026 18:34 | 60 | 26.75 |
| 06/17/2026 18:34 | 18 | 26.76 |
| 06/17/2026 18:34 | 50 | 26.76 |
| 06/17/2026 18:34 | 2 | 26.77 |
| 06/17/2026 18:34 | 16 | 26.75 |
| 06/17/2026 18:34 | 1500 | 26.74 |
| 06/17/2026 18:34 | 100 | 26.74 |
| 06/17/2026 18:34 | 54 | 26.74 |
| 06/17/2026 18:34 | 47 | 26.73 |
| 06/17/2026 18:34 | 1 | 26.73 |
| 06/17/2026 18:33 | 100 | 26.72 |
| 06/17/2026 18:33 | 5 | 26.72 |
| 06/17/2026 18:33 | 100 | 26.72 |
| 06/17/2026 18:33 | 2 | 26.73 |
| 06/17/2026 18:33 | 100 | 26.74 |
| 06/17/2026 18:33 | 3 | 26.74 |
| 06/17/2026 18:33 | 3 | 26.75 |
| 06/17/2026 18:33 | 100 | 26.75 |
| 06/17/2026 18:33 | 2 | 26.76 |
| 06/17/2026 18:33 | 2 | 26.76 |
| 06/17/2026 18:33 | 2 | 26.76 |
| 06/17/2026 18:33 | 5 | 26.76 |
| 06/17/2026 18:33 | 5 | 26.76 |
| 06/17/2026 18:33 | 5 | 26.76 |
| 06/17/2026 18:33 | 5 | 26.76 |
| 06/17/2026 18:33 | 5 | 26.76 |
| 06/17/2026 18:33 | 5 | 26.76 |
| 06/17/2026 18:33 | 5 | 26.76 |
| 06/17/2026 18:33 | 1 | 26.75 |
| 06/17/2026 18:33 | 99 | 26.75 |
| 06/17/2026 18:33 | 1 | 26.75 |
| 06/17/2026 18:32 | 1 | 26.76 |
| 06/17/2026 18:32 | 5 | 26.76 |
| 06/17/2026 18:32 | 60 | 26.76 |
| 06/17/2026 18:32 | 100 | 26.77 |
| 06/17/2026 18:32 | 2 | 26.77 |
| 06/17/2026 18:32 | 62 | 26.77 |
| 06/17/2026 18:32 | 38 | 26.77 |
| 06/17/2026 18:32 | 50 | 26.79 |
| 06/17/2026 18:31 | 10 | 26.78 |
| 06/17/2026 18:31 | 5 | 26.77 |
| 06/17/2026 18:31 | 1 | 26.76 |
| 06/17/2026 18:31 | 1 | 26.75 |
| 06/17/2026 18:31 | 37 | 26.75 |
| 06/17/2026 18:31 | 13 | 26.75 |
| 06/17/2026 18:30 | 1 | 26.74 |
| 06/17/2026 18:30 | 14 | 26.74 |
| 06/17/2026 18:30 | 4 | 26.74 |
| 06/17/2026 18:30 | 50 | 26.74 |
| 06/17/2026 18:30 | 7 | 26.73 |
| 06/17/2026 18:30 | 47 | 26.73 |
| 06/17/2026 18:30 | 1 | 26.73 |
| 06/17/2026 18:30 | 300 | 26.73 |
| 06/17/2026 18:30 | 1 | 26.74 |
| 06/17/2026 18:30 | 1 | 26.75 |
| 06/17/2026 18:30 | 21 | 26.75 |
| 06/17/2026 18:30 | 10 | 26.75 |
| 06/17/2026 18:30 | 9 | 26.76 |
| 06/17/2026 18:30 | 11 | 26.76 |
| 06/17/2026 18:30 | 1 | 26.77 |
| 06/17/2026 18:30 | 100 | 26.78 |
| 06/17/2026 18:30 | 1 | 26.79 |
| 06/17/2026 18:30 | 1 | 26.79 |
| 06/17/2026 18:30 | 1 | 26.79 |
| 06/17/2026 18:30 | 1 | 26.79 |
| 06/17/2026 18:30 | 4 | 26.795 |
| 06/17/2026 18:30 | 96 | 26.795 |
| 06/17/2026 18:30 | 35 | 26.80 |
| 06/17/2026 18:30 | 20 | 26.80 |
| 06/17/2026 18:30 | 2 | 26.80 |
| 06/17/2026 18:30 | 33 | 26.81 |
| 06/17/2026 18:30 | 100 | 26.82 |
| 06/17/2026 18:30 | 86 | 26.83 |
| 06/17/2026 18:30 | 14 | 26.83 |
| 06/17/2026 18:30 | 100 | 26.83 |
| 06/17/2026 18:30 | 60 | 26.83 |
| 06/17/2026 18:29 | 1 | 26.85 |
| 06/17/2026 18:29 | 4 | 26.865 |
| 06/17/2026 18:29 | 1 | 26.86 |
| 06/17/2026 18:28 | 8 | 26.85 |
| 06/17/2026 18:28 | 75 | 26.85 |
| 06/17/2026 18:28 | 25 | 26.85 |
| 06/17/2026 18:28 | 3 | 26.85 |
| 06/17/2026 18:28 | 100 | 26.85 |
| 06/17/2026 18:28 | 4 | 26.86 |
| 06/17/2026 18:28 | 2 | 26.86 |
| 06/17/2026 18:28 | 73 | 26.87 |
| 06/17/2026 18:28 | 27 | 26.87 |
| 06/17/2026 18:28 | 73 | 26.87 |
| 06/17/2026 18:28 | 27 | 26.87 |
| 06/17/2026 18:28 | 100 | 26.87 |
| 06/17/2026 18:28 | 173 | 26.88 |
| 06/17/2026 18:28 | 40 | 26.88 |
| 06/17/2026 18:27 | 1 | 26.88 |
| 06/17/2026 18:27 | 55 | 26.88 |
| 06/17/2026 18:27 | 10 | 26.86 |
| 06/17/2026 18:27 | 5 | 26.84 |
| 06/17/2026 18:27 | 5 | 26.85 |
| 06/17/2026 18:27 | 100 | 26.85 |
| 06/17/2026 18:27 | 100 | 26.85 |
| 06/17/2026 18:27 | 240 | 26.85 |
| 06/17/2026 18:27 | 40 | 26.805 |
| 06/17/2026 18:26 | 2 | 26.81 |
| 06/17/2026 18:26 | 5 | 26.82 |
| 06/17/2026 18:26 | 6 | 26.82 |
| 06/17/2026 18:26 | 34 | 26.82 |
| 06/17/2026 18:26 | 5 | 26.83 |
| 06/17/2026 18:26 | 2 | 26.83 |
| 06/17/2026 18:26 | 8 | 26.84 |
| 06/17/2026 18:26 | 1 | 26.84 |
| 06/17/2026 18:26 | 1 | 26.83 |
| 06/17/2026 18:26 | 50 | 26.83 |
| 06/17/2026 18:26 | 2 | 26.83 |
| 06/17/2026 18:26 | 2 | 26.83 |
| 06/17/2026 18:26 | 1 | 26.83 |
| 06/17/2026 18:26 | 1 | 26.83 |
| 06/17/2026 18:26 | 10 | 26.80 |
| 06/17/2026 18:26 | 31 | 26.77 |
| 06/17/2026 18:26 | 26 | 26.77 |
| 06/17/2026 18:26 | 6 | 26.77 |
| 06/17/2026 18:26 | 46 | 26.78 |
| 06/17/2026 18:26 | 700 | 26.78 |
| 06/17/2026 18:26 | 37 | 26.78 |
| 06/17/2026 18:26 | 32 | 26.78 |
| 06/17/2026 18:26 | 31 | 26.78 |
| 06/17/2026 18:26 | 52 | 26.79 |
| 06/17/2026 18:26 | 41 | 26.79 |
| 06/17/2026 18:25 | 5 | 26.77 |
| 06/17/2026 18:25 | 1 | 26.76 |
| 06/17/2026 18:25 | 90 | 26.76 |
| 06/17/2026 18:25 | 14 | 26.76 |
| 06/17/2026 18:25 | 5 | 26.75 |
| 06/17/2026 18:25 | 2 | 26.76 |
| 06/17/2026 18:25 | 32 | 26.76 |
| 06/17/2026 18:25 | 32 | 26.76 |
| 06/17/2026 18:25 | 40 | 26.75 |
| 06/17/2026 18:25 | 16 | 26.75 |
| 06/17/2026 18:25 | 6 | 26.75 |
| 06/17/2026 18:25 | 26 | 26.75 |
| 06/17/2026 18:25 | 50 | 26.75 |
| 06/17/2026 18:25 | 100 | 26.74 |
| 06/17/2026 18:25 | 50 | 26.74 |
| 06/17/2026 18:25 | 1 | 26.74 |
| 06/17/2026 18:25 | 50 | 26.74 |
| 06/17/2026 18:25 | 18 | 26.73 |
| 06/17/2026 18:25 | 32 | 26.73 |
| 06/17/2026 18:25 | 100 | 26.74 |
| 06/17/2026 18:25 | 54 | 26.74 |
| 06/17/2026 18:25 | 32 | 26.74 |
| 06/17/2026 18:25 | 13 | 26.74 |
| 06/17/2026 18:25 | 19 | 26.74 |
| 06/17/2026 18:25 | 25 | 26.74 |
| 06/17/2026 18:25 | 48 | 26.73 |
| 06/17/2026 18:25 | 50 | 26.73 |
| 06/17/2026 18:25 | 30 | 26.73 |
| 06/17/2026 18:25 | 49 | 26.73 |
| 06/17/2026 18:25 | 51 | 26.73 |
| 06/17/2026 18:25 | 1 | 26.73 |
| 06/17/2026 18:25 | 79 | 26.74 |
| 06/17/2026 18:25 | 1 | 26.74 |
| 06/17/2026 18:25 | 20 | 26.74 |
| 06/17/2026 18:25 | 4 | 26.74 |
| 06/17/2026 18:25 | 1 | 26.74 |
| 06/17/2026 18:25 | 7 | 26.75 |
| 06/17/2026 18:25 | 1 | 26.75 |
| 06/17/2026 18:25 | 44 | 26.76 |
| 06/17/2026 18:25 | 100 | 26.77 |
| 06/17/2026 18:25 | 1 | 26.77 |
| 06/17/2026 18:25 | 1 | 26.79 |
| 06/17/2026 18:25 | 1 | 26.79 |
| 06/17/2026 18:25 | 25 | 26.80 |
| 06/17/2026 18:25 | 3 | 26.80 |
| 06/17/2026 18:25 | 2 | 26.80 |
| 06/17/2026 18:25 | 98 | 26.80 |
| 06/17/2026 18:25 | 2 | 26.80 |
| 06/17/2026 18:25 | 1 | 26.81 |
| 06/17/2026 18:25 | 100 | 26.83 |
| 06/17/2026 18:25 | 80 | 26.83 |
| 06/17/2026 18:25 | 37 | 26.84 |
| 06/17/2026 18:25 | 63 | 26.84 |
| 06/17/2026 18:25 | 1 | 26.84 |
| 06/17/2026 18:25 | 7 | 26.85 |
| 06/17/2026 18:25 | 10 | 26.86 |
| 06/17/2026 18:25 | 87 | 26.86 |
| 06/17/2026 18:25 | 13 | 26.86 |
| 06/17/2026 18:25 | 100 | 26.86 |
| 06/17/2026 18:24 | 36 | 26.86 |
| 06/17/2026 18:24 | 38 | 26.86 |
| 06/17/2026 18:24 | 7 | 26.86 |
| 06/17/2026 18:24 | 20 | 26.865 |
| 06/17/2026 18:24 | 10 | 26.865 |
| 06/17/2026 18:24 | 22 | 26.85 |
| 06/17/2026 18:24 | 5 | 26.85 |
| 06/17/2026 18:23 | 10 | 26.86 |
| 06/17/2026 18:23 | 5 | 26.86 |
| 06/17/2026 18:23 | 25 | 26.87 |
| 06/17/2026 18:23 | 5 | 26.89 |
| 06/17/2026 18:23 | 27 | 26.89 |
| 06/17/2026 18:23 | 73 | 26.89 |
| 06/17/2026 18:23 | 5 | 26.89 |
| 06/17/2026 18:23 | 3 | 26.89 |
| 06/17/2026 18:23 | 46 | 26.89 |
| 06/17/2026 18:23 | 20 | 26.90 |
| 06/17/2026 18:23 | 6 | 26.90 |
| 06/17/2026 18:23 | 46 | 26.90 |
| 06/17/2026 18:23 | 3 | 26.91 |
| 06/17/2026 18:23 | 37 | 26.91 |
| 06/17/2026 18:23 | 1 | 26.91 |
| 06/17/2026 18:23 | 37 | 26.91 |
| 06/17/2026 18:23 | 37 | 26.91 |
| 06/17/2026 18:23 | 69 | 26.91 |
| 06/17/2026 18:23 | 31 | 26.91 |
| 06/17/2026 18:23 | 6 | 26.91 |
| 06/17/2026 18:23 | 90 | 26.91 |
| 06/17/2026 18:23 | 37 | 26.91 |
| 06/17/2026 18:23 | 37 | 26.91 |
| 06/17/2026 18:23 | 47 | 26.91 |
| 06/17/2026 18:23 | 37 | 26.91 |
| 06/17/2026 18:23 | 48 | 26.91 |
| 06/17/2026 18:23 | 37 | 26.91 |
| 06/17/2026 18:23 | 200 | 26.91 |
| 06/17/2026 18:23 | 100 | 26.91 |
| 06/17/2026 18:23 | 48 | 26.91 |
| 06/17/2026 18:23 | 3 | 26.89 |
| 06/17/2026 18:23 | 5 | 26.88 |
| 06/17/2026 18:23 | 50 | 26.865 |
| 06/17/2026 18:23 | 29 | 26.86 |
| 06/17/2026 18:23 | 7 | 26.86 |
| 06/17/2026 18:23 | 100 | 26.85 |
| 06/17/2026 18:23 | 200 | 26.85 |
| 06/17/2026 18:23 | 100 | 26.85 |
| 06/17/2026 18:23 | 100 | 26.85 |
| 06/17/2026 18:22 | 2 | 26.84 |
| 06/17/2026 18:22 | 10 | 26.84 |
| 06/17/2026 18:22 | 11 | 26.84 |
| 06/17/2026 18:22 | 200 | 26.84 |
| 06/17/2026 18:22 | 48 | 26.84 |
| 06/17/2026 18:22 | 10 | 26.82 |
| 06/17/2026 18:22 | 4 | 26.81 |
| 06/17/2026 18:22 | 50 | 26.81 |
| 06/17/2026 18:22 | 20 | 26.81 |
| 06/17/2026 18:22 | 100 | 26.81 |
| 06/17/2026 18:22 | 5 | 26.81 |
| 06/17/2026 18:22 | 20 | 26.81 |
| 06/17/2026 18:22 | 40 | 26.81 |
| 06/17/2026 18:22 | 14 | 26.82 |
| 06/17/2026 18:22 | 1 | 26.82 |
| 06/17/2026 18:22 | 5 | 26.82 |
| 06/17/2026 18:21 | 10 | 26.84 |
| 06/17/2026 18:21 | 200 | 26.84 |
| 06/17/2026 18:21 | 32 | 26.85 |
| 06/17/2026 18:21 | 11 | 26.85 |
| 06/17/2026 18:21 | 2 | 26.85 |
| 06/17/2026 18:21 | 2 | 26.85 |
| 06/17/2026 18:21 | 29 | 26.85 |
| 06/17/2026 18:21 | 4 | 26.84 |
| 06/17/2026 18:21 | 44 | 26.83 |
| 06/17/2026 18:21 | 1 | 26.83 |
| 06/17/2026 18:21 | 16 | 26.83 |
| 06/17/2026 18:21 | 39 | 26.83 |
| 06/17/2026 18:21 | 10 | 26.83 |
| 06/17/2026 18:21 | 54 | 26.83 |
| 06/17/2026 18:21 | 5 | 26.84 |
| 06/17/2026 18:21 | 8 | 26.84 |
| 06/17/2026 18:21 | 27 | 26.84 |
| 06/17/2026 18:20 | 54 | 26.83 |
| 06/17/2026 18:20 | 1 | 26.82 |
| 06/17/2026 18:20 | 100 | 26.83 |
| 06/17/2026 18:20 | 10 | 26.83 |
| 06/17/2026 18:20 | 10 | 26.835 |
| 06/17/2026 18:20 | 29 | 26.82 |
| 06/17/2026 18:20 | 10 | 26.81 |
| 06/17/2026 18:20 | 30 | 26.81 |
| 06/17/2026 18:20 | 10 | 26.81 |
| 06/17/2026 18:20 | 10 | 26.81 |
| 06/17/2026 18:20 | 10 | 26.81 |
| 06/17/2026 18:20 | 25 | 26.81 |
| 06/17/2026 18:20 | 27 | 26.81 |
| 06/17/2026 18:20 | 100 | 26.81 |
| 06/17/2026 18:20 | 60 | 26.81 |
| 06/17/2026 18:20 | 1 | 26.81 |
| 06/17/2026 18:20 | 5 | 26.81 |
| 06/17/2026 18:20 | 54 | 26.81 |
| 06/17/2026 18:20 | 17 | 26.82 |
| 06/17/2026 18:20 | 33 | 26.82 |
| 06/17/2026 18:20 | 100 | 26.82 |
| 06/17/2026 18:20 | 100 | 26.82 |
| 06/17/2026 18:20 | 100 | 26.82 |
| 06/17/2026 18:20 | 34 | 26.82 |
| 06/17/2026 18:20 | 66 | 26.82 |
| 06/17/2026 18:20 | 100 | 26.82 |
| 06/17/2026 18:20 | 1 | 26.82 |
| 06/17/2026 18:20 | 10 | 26.82 |
| 06/17/2026 18:20 | 81 | 26.82 |
| 06/17/2026 18:20 | 19 | 26.82 |
| 06/17/2026 18:20 | 1 | 26.82 |
| 06/17/2026 18:19 | 20 | 26.805 |
| 06/17/2026 18:19 | 14 | 26.81 |
| 06/17/2026 18:19 | 10 | 26.80 |
| 06/17/2026 18:18 | 2 | 26.80 |
| 06/17/2026 18:18 | 9 | 26.81 |
| 06/17/2026 18:18 | 90 | 26.80 |
| 06/17/2026 18:18 | 10 | 26.80 |
| 06/17/2026 18:18 | 9 | 26.79 |
| 06/17/2026 18:18 | 10 | 26.79 |
| 06/17/2026 18:18 | 165 | 26.79 |
| 06/17/2026 18:18 | 35 | 26.79 |
| 06/17/2026 18:18 | 10 | 26.80 |
| 06/17/2026 18:18 | 10 | 26.80 |
| 06/17/2026 18:18 | 10 | 26.80 |
| 06/17/2026 18:18 | 73 | 26.80 |
| 06/17/2026 18:18 | 1 | 26.80 |
| 06/17/2026 18:18 | 8 | 26.80 |
| 06/17/2026 18:18 | 2 | 26.80 |
| 06/17/2026 18:18 | 1 | 26.78 |
| 06/17/2026 18:17 | 7 | 26.78 |
| 06/17/2026 18:17 | 5 | 26.77 |
| 06/17/2026 18:17 | 5 | 26.765 |
| 06/17/2026 18:17 | 100 | 26.76 |
| 06/17/2026 18:17 | 100 | 26.78 |
| 06/17/2026 18:17 | 85 | 26.78 |
| 06/17/2026 18:17 | 155 | 26.78 |
| 06/17/2026 18:17 | 50 | 26.78 |
| 06/17/2026 18:17 | 14 | 26.78 |
| 06/17/2026 18:17 | 36 | 26.78 |
| 06/17/2026 18:17 | 2 | 26.78 |
| 06/17/2026 18:17 | 3 | 26.78 |
| 06/17/2026 18:17 | 100 | 26.78 |
| 06/17/2026 18:16 | 50 | 26.79 |
| 06/17/2026 18:16 | 50 | 26.79 |
| 06/17/2026 18:16 | 50 | 26.79 |
| 06/17/2026 18:16 | 50 | 26.79 |
| 06/17/2026 18:16 | 50 | 26.79 |
| 06/17/2026 18:16 | 50 | 26.79 |
| 06/17/2026 18:16 | 33 | 26.79 |
| 06/17/2026 18:16 | 52 | 26.79 |
| 06/17/2026 18:16 | 10 | 26.80 |
| 06/17/2026 18:16 | 100 | 26.805 |
| 06/17/2026 18:16 | 100 | 26.79 |
| 06/17/2026 18:16 | 1 | 26.79 |
| 06/17/2026 18:16 | 74 | 26.79 |
| 06/17/2026 18:16 | 52 | 26.79 |
| 06/17/2026 18:16 | 10 | 26.79 |
| 06/17/2026 18:16 | 46 | 26.78 |
| 06/17/2026 18:16 | 100 | 26.78 |
| 06/17/2026 18:16 | 100 | 26.78 |
| 06/17/2026 18:16 | 52 | 26.78 |
| 06/17/2026 18:16 | 46 | 26.78 |
| 06/17/2026 18:16 | 1 | 26.80 |
| 06/17/2026 18:16 | 33 | 26.80 |
| 06/17/2026 18:16 | 6 | 26.80 |
| 06/17/2026 18:16 | 40 | 26.80 |
| 06/17/2026 18:16 | 46 | 26.80 |
| 06/17/2026 18:15 | 5 | 26.82 |
| 06/17/2026 18:15 | 200 | 26.82 |
| 06/17/2026 18:15 | 1 | 26.82 |
| 06/17/2026 18:15 | 1 | 26.82 |
| 06/17/2026 18:15 | 10 | 26.82 |
| 06/17/2026 18:15 | 100 | 26.83 |
| 06/17/2026 18:15 | 24 | 26.835 |
| 06/17/2026 18:15 | 1 | 26.83 |
| 06/17/2026 18:15 | 9 | 26.83 |
| 06/17/2026 18:15 | 11 | 26.83 |
| 06/17/2026 18:15 | 1 | 26.83 |
| 06/17/2026 18:15 | 6 | 26.83 |
| 06/17/2026 18:15 | 1 | 26.83 |
| 06/17/2026 18:15 | 100 | 26.83 |
| 06/17/2026 18:14 | 50 | 26.84 |
| 06/17/2026 18:14 | 1 | 26.84 |
| 06/17/2026 18:14 | 100 | 26.845 |
| 06/17/2026 18:14 | 1 | 26.86 |
| 06/17/2026 18:14 | 50 | 26.87 |
| 06/17/2026 18:14 | 3 | 26.87 |
| 06/17/2026 18:14 | 99 | 26.87 |
| 06/17/2026 18:14 | 1 | 26.87 |
| 06/17/2026 18:13 | 99 | 26.89 |
| 06/17/2026 18:13 | 1 | 26.89 |
| 06/17/2026 18:13 | 20 | 26.87 |
| 06/17/2026 18:13 | 100 | 26.875 |
| 06/17/2026 18:13 | 228 | 26.87 |
| 06/17/2026 18:13 | 40 | 26.88 |
| 06/17/2026 18:13 | 10 | 26.88 |
| 06/17/2026 18:13 | 18 | 26.88 |
| 06/17/2026 18:13 | 30 | 26.87 |
| 06/17/2026 18:13 | 20 | 26.83 |
| 06/17/2026 18:13 | 25 | 26.83 |
| 06/17/2026 18:13 | 12 | 26.83 |
| 06/17/2026 18:13 | 42 | 26.83 |
| 06/17/2026 18:12 | 33 | 26.85 |
| 06/17/2026 18:12 | 90 | 26.825 |
| 06/17/2026 18:12 | 10 | 26.825 |
| 06/17/2026 18:12 | 50 | 26.82 |
| 06/17/2026 18:12 | 48 | 26.82 |
| 06/17/2026 18:12 | 10 | 26.83 |
| 06/17/2026 18:12 | 5 | 26.83 |
| 06/17/2026 18:12 | 10 | 26.84 |
| 06/17/2026 18:12 | 1 | 26.84 |
| 06/17/2026 18:12 | 10 | 26.84 |
| 06/17/2026 18:12 | 16 | 26.83 |
| 06/17/2026 18:12 | 2 | 26.83 |
| 06/17/2026 18:12 | 20 | 26.83 |
| 06/17/2026 18:12 | 22 | 26.815 |
| 06/17/2026 18:12 | 25 | 26.815 |
| 06/17/2026 18:12 | 6 | 26.815 |
| 06/17/2026 18:12 | 85 | 26.81 |
| 06/17/2026 18:12 | 22 | 26.80 |
| 06/17/2026 18:12 | 10 | 26.80 |
| 06/17/2026 18:11 | 20 | 26.80 |
| 06/17/2026 18:11 | 14 | 26.80 |
| 06/17/2026 18:11 | 20 | 26.80 |
| 06/17/2026 18:11 | 100 | 26.81 |
| 06/17/2026 18:11 | 10 | 26.81 |
| 06/17/2026 18:11 | 14 | 26.83 |
| 06/17/2026 18:11 | 100 | 26.83 |
| 06/17/2026 18:11 | 100 | 26.83 |
| 06/17/2026 18:11 | 1 | 26.82 |
| 06/17/2026 18:11 | 100 | 26.82 |
| 06/17/2026 18:11 | 48 | 26.82 |
| 06/17/2026 18:11 | 54 | 26.81 |
| 06/17/2026 18:11 | 52 | 26.79 |
| 06/17/2026 18:11 | 46 | 26.80 |
| 06/17/2026 18:11 | 1 | 26.79 |
| 06/17/2026 18:11 | 40 | 26.79 |
| 06/17/2026 18:11 | 1 | 26.80 |
| 06/17/2026 18:11 | 199 | 26.80 |
| 06/17/2026 18:11 | 1 | 26.80 |
| 06/17/2026 18:11 | 1 | 26.81 |
| 06/17/2026 18:10 | 1 | 26.82 |
| 06/17/2026 18:10 | 9 | 26.82 |
| 06/17/2026 18:10 | 6 | 26.82 |
| 06/17/2026 18:10 | 15 | 26.82 |
| 06/17/2026 18:10 | 1 | 26.81 |
| 06/17/2026 18:10 | 18 | 26.81 |
| 06/17/2026 18:10 | 3 | 26.81 |
| 06/17/2026 18:10 | 1 | 26.81 |
| 06/17/2026 18:10 | 4 | 26.83 |
| 06/17/2026 18:10 | 1 | 26.83 |
| 06/17/2026 18:10 | 140 | 26.84 |
| 06/17/2026 18:10 | 60 | 26.84 |
| 06/17/2026 18:10 | 1 | 26.85 |
| 06/17/2026 18:10 | 100 | 26.85 |
| 06/17/2026 18:10 | 100 | 26.85 |
| 06/17/2026 18:10 | 20 | 26.85 |
| 06/17/2026 18:10 | 100 | 26.85 |
| 06/17/2026 18:10 | 36 | 26.85 |
| 06/17/2026 18:10 | 10 | 26.85 |
| 06/17/2026 18:10 | 100 | 26.85 |
| 06/17/2026 18:10 | 44 | 26.85 |
| 06/17/2026 18:10 | 23 | 26.86 |
| 06/17/2026 18:10 | 60 | 26.86 |
| 06/17/2026 18:10 | 50 | 26.86 |
| 06/17/2026 18:10 | 25 | 26.87 |
| 06/17/2026 18:10 | 18 | 26.87 |
| 06/17/2026 18:10 | 1 | 26.87 |
| 06/17/2026 18:10 | 9 | 26.87 |
| 06/17/2026 18:10 | 18 | 26.87 |
| 06/17/2026 18:10 | 1 | 26.89 |
| 06/17/2026 18:10 | 18 | 26.89 |
| 06/17/2026 18:10 | 100 | 26.87 |
| 06/17/2026 18:10 | 44 | 26.87 |
| 06/17/2026 18:10 | 20 | 26.88 |
| 06/17/2026 18:10 | 40 | 26.88 |
| 06/17/2026 18:10 | 100 | 26.88 |
| 06/17/2026 18:10 | 100 | 26.88 |
| 06/17/2026 18:10 | 47 | 26.88 |
| 06/17/2026 18:10 | 52 | 26.88 |
| 06/17/2026 18:10 | 100 | 26.89 |
| 06/17/2026 18:10 | 1 | 26.89 |
| 06/17/2026 18:10 | 5 | 26.89 |
| 06/17/2026 18:10 | 4 | 26.90 |
| 06/17/2026 18:10 | 3 | 26.90 |
| 06/17/2026 18:09 | 6 | 26.90 |
| 06/17/2026 18:09 | 58 | 26.90 |
| 06/17/2026 18:09 | 23 | 26.90 |
| 06/17/2026 18:09 | 7 | 26.905 |
| 06/17/2026 18:09 | 100 | 26.91 |
| 06/17/2026 18:09 | 40 | 26.91 |
| 06/17/2026 18:09 | 20 | 26.91 |
| 06/17/2026 18:08 | 50 | 26.92 |
| 06/17/2026 18:08 | 47 | 26.92 |
| 06/17/2026 18:08 | 3 | 26.92 |
| 06/17/2026 18:08 | 1 | 26.92 |
| 06/17/2026 18:08 | 1 | 26.92 |
| 06/17/2026 18:08 | 2 | 26.92 |
| 06/17/2026 18:08 | 40 | 26.92 |
| 06/17/2026 18:08 | 44 | 26.94 |
| 06/17/2026 18:08 | 100 | 26.94 |
| 06/17/2026 18:08 | 44 | 26.94 |
| 06/17/2026 18:08 | 1 | 26.93 |
| 06/17/2026 18:08 | 1000 | 26.92 |
| 06/17/2026 18:08 | 100 | 26.92 |
| 06/17/2026 18:08 | 42 | 26.92 |
| 06/17/2026 18:08 | 2 | 26.91 |
| 06/17/2026 18:08 | 60 | 26.87 |
| 06/17/2026 18:08 | 100 | 26.86 |
| 06/17/2026 18:08 | 95 | 26.86 |
| 06/17/2026 18:08 | 5 | 26.86 |
| 06/17/2026 18:08 | 1 | 26.86 |
| 06/17/2026 18:08 | 100 | 26.86 |
| 06/17/2026 18:08 | 48 | 26.87 |
| 06/17/2026 18:08 | 2 | 26.87 |
| 06/17/2026 18:08 | 50 | 26.87 |
| 06/17/2026 18:08 | 88 | 26.88 |
| 06/17/2026 18:08 | 20 | 26.87 |
| 06/17/2026 18:07 | 100 | 26.87 |
| 06/17/2026 18:07 | 100 | 26.865 |
| 06/17/2026 18:07 | 5 | 26.86 |
| 06/17/2026 18:07 | 25 | 26.85 |
| 06/17/2026 18:07 | 3 | 26.85 |
| 06/17/2026 18:07 | 30 | 26.85 |
| 06/17/2026 18:07 | 70 | 26.85 |
| 06/17/2026 18:07 | 100 | 26.86 |
| 06/17/2026 18:07 | 50 | 26.86 |
| 06/17/2026 18:07 | 20 | 26.87 |
| 06/17/2026 18:07 | 2 | 26.87 |
| 06/17/2026 18:07 | 100 | 26.87 |
| 06/17/2026 18:07 | 25 | 26.88 |
| 06/17/2026 18:07 | 38 | 26.87 |
| 06/17/2026 18:07 | 10 | 26.87 |
| 06/17/2026 18:07 | 39 | 26.86 |
| 06/17/2026 18:07 | 76 | 26.86 |
| 06/17/2026 18:07 | 1 | 26.85 |
| 06/17/2026 18:06 | 20 | 26.86 |
| 06/17/2026 18:06 | 20 | 26.86 |
| 06/17/2026 18:06 | 44 | 26.87 |
| 06/17/2026 18:06 | 44 | 26.87 |
| 06/17/2026 18:06 | 20 | 26.87 |
| 06/17/2026 18:06 | 100 | 26.87 |
| 06/17/2026 18:06 | 100 | 26.87 |
| 06/17/2026 18:06 | 65 | 26.87 |
| 06/17/2026 18:06 | 35 | 26.87 |
| 06/17/2026 18:06 | 100 | 26.87 |
| 06/17/2026 18:06 | 100 | 26.87 |
| 06/17/2026 18:06 | 50 | 26.87 |
| 06/17/2026 18:06 | 1 | 26.87 |
| 06/17/2026 18:06 | 300 | 26.87 |
| 06/17/2026 18:06 | 3 | 26.88 |
| 06/17/2026 18:06 | 50 | 26.88 |
| 06/17/2026 18:06 | 5 | 26.86 |
| 06/17/2026 18:06 | 53 | 26.855 |
| 06/17/2026 18:05 | 1 | 26.84 |
| 06/17/2026 18:05 | 100 | 26.84 |
| 06/17/2026 18:05 | 100 | 26.84 |
| 06/17/2026 18:05 | 20 | 26.85 |
| 06/17/2026 18:05 | 11 | 26.85 |
| 06/17/2026 18:05 | 112 | 26.85 |
| 06/17/2026 18:05 | 100 | 26.85 |
| 06/17/2026 18:05 | 100 | 26.86 |
| 06/17/2026 18:05 | 10 | 26.86 |
| 06/17/2026 18:05 | 90 | 26.86 |
| 06/17/2026 18:05 | 10 | 26.86 |
| 06/17/2026 18:05 | 100 | 26.86 |
| 06/17/2026 18:05 | 2 | 26.86 |
| 06/17/2026 18:05 | 50 | 26.86 |
| 06/17/2026 18:05 | 25 | 26.865 |
| 06/17/2026 18:05 | 2 | 26.85 |
| 06/17/2026 18:05 | 100 | 26.85 |
| 06/17/2026 18:05 | 7 | 26.86 |
| 06/17/2026 18:05 | 6 | 26.865 |
| 06/17/2026 18:05 | 33 | 26.87 |
| 06/17/2026 18:05 | 41 | 26.87 |
| 06/17/2026 18:05 | 28 | 26.87 |
| 06/17/2026 18:05 | 48 | 26.87 |
| 06/17/2026 18:05 | 100 | 26.87 |
| 06/17/2026 18:05 | 100 | 26.87 |
| 06/17/2026 18:05 | 26 | 26.87 |
| 06/17/2026 18:05 | 74 | 26.87 |
| 06/17/2026 18:05 | 100 | 26.87 |
| 06/17/2026 18:05 | 100 | 26.87 |
| 06/17/2026 18:05 | 100 | 26.87 |
| 06/17/2026 18:05 | 17 | 26.87 |
| 06/17/2026 18:05 | 33 | 26.87 |
| 06/17/2026 18:05 | 33 | 26.87 |
| 06/17/2026 18:05 | 44 | 26.85 |
| 06/17/2026 18:05 | 100 | 26.865 |
| 06/17/2026 18:05 | 100 | 26.87 |
| 06/17/2026 18:05 | 100 | 26.87 |
| 06/17/2026 18:05 | 56 | 26.87 |
| 06/17/2026 18:05 | 91 | 26.87 |
| 06/17/2026 18:05 | 100 | 26.875 |
| 06/17/2026 18:05 | 12 | 26.87 |
| 06/17/2026 18:05 | 44 | 26.87 |
| 06/17/2026 18:05 | 7 | 26.86 |
| 06/17/2026 18:05 | 13 | 26.86 |
| 06/17/2026 18:04 | 16 | 26.86 |
| 06/17/2026 18:04 | 9 | 26.86 |
| 06/17/2026 18:04 | 50 | 26.86 |
| 06/17/2026 18:04 | 69 | 26.87 |
| 06/17/2026 18:04 | 34 | 26.88 |
| 06/17/2026 18:04 | 83 | 26.89 |
| 06/17/2026 18:04 | 50 | 26.90 |
| 06/17/2026 18:04 | 100 | 26.90 |
| 06/17/2026 18:04 | 100 | 26.90 |
| 06/17/2026 18:04 | 100 | 26.90 |
| 06/17/2026 18:04 | 52 | 26.90 |
| 06/17/2026 18:04 | 1 | 26.90 |
| 06/17/2026 18:04 | 1 | 26.89 |
| 06/17/2026 18:04 | 1 | 26.89 |
| 06/17/2026 18:04 | 20 | 26.88 |
| 06/17/2026 18:04 | 100 | 26.88 |
| 06/17/2026 18:04 | 52 | 26.88 |
| 06/17/2026 18:04 | 44 | 26.87 |
| 06/17/2026 18:04 | 16 | 26.85 |
| 06/17/2026 18:04 | 44 | 26.85 |
| 06/17/2026 18:04 | 19 | 26.86 |
| 06/17/2026 18:04 | 50 | 26.86 |
| 06/17/2026 18:04 | 80 | 26.85 |
| 06/17/2026 18:04 | 43 | 26.85 |
| 06/17/2026 18:04 | 41 | 26.85 |
| 06/17/2026 18:04 | 100 | 26.86 |
| 06/17/2026 18:04 | 43 | 26.86 |
| 06/17/2026 18:04 | 42 | 26.86 |
| 06/17/2026 18:04 | 100 | 26.86 |
| 06/17/2026 18:04 | 153 | 26.86 |
| 06/17/2026 18:04 | 47 | 26.86 |
| 06/17/2026 18:04 | 18 | 26.86 |
| 06/17/2026 18:04 | 150 | 26.86 |
| 06/17/2026 18:04 | 99 | 26.865 |
| 06/17/2026 18:04 | 43 | 26.87 |
| 06/17/2026 18:04 | 42 | 26.87 |
| 06/17/2026 18:04 | 100 | 26.865 |
| 06/17/2026 18:04 | 50 | 26.86 |
| 06/17/2026 18:04 | 8 | 26.86 |
| 06/17/2026 18:04 | 100 | 26.86 |
| 06/17/2026 18:04 | 200 | 26.86 |
| 06/17/2026 18:04 | 100 | 26.85 |
| 06/17/2026 18:04 | 43 | 26.85 |
| 06/17/2026 18:04 | 43 | 26.85 |
| 06/17/2026 18:04 | 100 | 26.85 |
| 06/17/2026 18:04 | 32 | 26.85 |
| 06/17/2026 18:04 | 100 | 26.85 |
| 06/17/2026 18:04 | 80 | 26.865 |
| 06/17/2026 18:04 | 100 | 26.86 |
| 06/17/2026 18:04 | 100 | 26.85 |
| 06/17/2026 18:04 | 100 | 26.85 |
| 06/17/2026 18:04 | 50 | 26.85 |
| 06/17/2026 18:04 | 50 | 26.85 |
| 06/17/2026 18:04 | 43 | 26.85 |
| 06/17/2026 18:04 | 43 | 26.85 |
| 06/17/2026 18:04 | 48 | 26.84 |
| 06/17/2026 18:04 | 54 | 26.83 |
| 06/17/2026 18:04 | 18 | 26.83 |
| 06/17/2026 18:04 | 33 | 26.84 |
| 06/17/2026 18:04 | 33 | 26.84 |
| 06/17/2026 18:04 | 1 | 26.86 |
| 06/17/2026 18:04 | 1 | 26.86 |
| 06/17/2026 18:04 | 33 | 26.86 |
| 06/17/2026 18:04 | 50 | 26.86 |
| 06/17/2026 18:04 | 54 | 26.86 |
| 06/17/2026 18:04 | 54 | 26.86 |
| 06/17/2026 18:04 | 64 | 26.86 |
| 06/17/2026 18:04 | 100 | 26.86 |
| 06/17/2026 18:04 | 100 | 26.86 |
| 06/17/2026 18:04 | 100 | 26.86 |
| 06/17/2026 18:04 | 70 | 26.86 |
| 06/17/2026 18:04 | 100 | 26.86 |
| 06/17/2026 18:04 | 30 | 26.86 |
| 06/17/2026 18:04 | 86 | 26.86 |
| 06/17/2026 18:04 | 100 | 26.86 |
| 06/17/2026 18:04 | 44 | 26.86 |
| 06/17/2026 18:04 | 43 | 26.86 |
| 06/17/2026 18:04 | 45 | 26.86 |
| 06/17/2026 18:04 | 100 | 26.86 |
| 06/17/2026 18:04 | 43 | 26.86 |
| 06/17/2026 18:04 | 43 | 26.86 |
| 06/17/2026 18:04 | 21 | 26.86 |
| 06/17/2026 18:04 | 114 | 26.85 |
| 06/17/2026 18:04 | 186 | 26.85 |
| 06/17/2026 18:04 | 44 | 26.85 |
| 06/17/2026 18:04 | 100 | 26.85 |
| 06/17/2026 18:04 | 100 | 26.85 |
| 06/17/2026 18:04 | 200 | 26.84 |
| 06/17/2026 18:04 | 100 | 26.83 |
| 06/17/2026 18:04 | 5 | 26.83 |
| 06/17/2026 18:04 | 54 | 26.83 |
| 06/17/2026 18:04 | 54 | 26.83 |
| 06/17/2026 18:04 | 100 | 26.83 |
| 06/17/2026 18:04 | 18 | 26.85 |
| 06/17/2026 18:04 | 100 | 26.85 |
| 06/17/2026 18:04 | 100 | 26.85 |
| 06/17/2026 18:04 | 93 | 26.85 |
| 06/17/2026 18:04 | 43 | 26.85 |
| 06/17/2026 18:04 | 38 | 26.85 |
| 06/17/2026 18:04 | 39 | 26.85 |
| 06/17/2026 18:04 | 77 | 26.85 |
| 06/17/2026 18:04 | 23 | 26.85 |
| 06/17/2026 18:04 | 43 | 26.85 |
| 06/17/2026 18:04 | 54 | 26.85 |
| 06/17/2026 18:04 | 100 | 26.86 |
| 06/17/2026 18:04 | 35 | 26.86 |
| 06/17/2026 18:04 | 43 | 26.86 |
| 06/17/2026 18:04 | 13 | 26.85 |
| 06/17/2026 18:04 | 43 | 26.85 |
| 06/17/2026 18:04 | 100 | 26.86 |
| 06/17/2026 18:04 | 141 | 26.86 |
| 06/17/2026 18:04 | 58 | 26.86 |
| 06/17/2026 18:04 | 42 | 26.86 |
| 06/17/2026 18:04 | 100 | 26.86 |
| 06/17/2026 18:04 | 100 | 26.86 |
| 06/17/2026 18:04 | 72 | 26.85 |
| 06/17/2026 18:04 | 200 | 26.85 |
| 06/17/2026 18:04 | 100 | 26.85 |
| 06/17/2026 18:04 | 44 | 26.85 |
| 06/17/2026 18:04 | 100 | 26.85 |
| 06/17/2026 18:04 | 43 | 26.85 |
| 06/17/2026 18:04 | 43 | 26.85 |
| 06/17/2026 18:04 | 22 | 26.85 |
| 06/17/2026 18:04 | 100 | 26.83 |
| 06/17/2026 18:04 | 48 | 26.82 |
| 06/17/2026 18:04 | 51 | 26.82 |
| 06/17/2026 18:04 | 100 | 26.82 |
| 06/17/2026 18:04 | 175 | 26.83 |
| 06/17/2026 18:04 | 54 | 26.83 |
| 06/17/2026 18:04 | 1 | 26.85 |
| 06/17/2026 18:04 | 22 | 26.85 |
| 06/17/2026 18:04 | 100 | 26.85 |
| 06/17/2026 18:04 | 22 | 26.85 |
| 06/17/2026 18:04 | 23 | 26.84 |
| 06/17/2026 18:04 | 44 | 26.84 |
| 06/17/2026 18:04 | 62 | 26.85 |
| 06/17/2026 18:04 | 42 | 26.85 |
| 06/17/2026 18:04 | 25 | 26.85 |
| 06/17/2026 18:04 | 100 | 26.85 |
| 06/17/2026 18:04 | 3 | 26.85 |
| 06/17/2026 18:04 | 45 | 26.85 |
| 06/17/2026 18:04 | 45 | 26.85 |
| 06/17/2026 18:04 | 96 | 26.84 |
| 06/17/2026 18:04 | 2 | 26.85 |
| 06/17/2026 18:04 | 12 | 26.85 |
| 06/17/2026 18:04 | 6 | 26.85 |
| 06/17/2026 18:04 | 4 | 26.84 |
| 06/17/2026 18:04 | 7 | 26.84 |
| 06/17/2026 18:04 | 38 | 26.84 |
| 06/17/2026 18:04 | 44 | 26.85 |
| 06/17/2026 18:04 | 100 | 26.85 |
| 06/17/2026 18:04 | 48 | 26.84 |
| 06/17/2026 18:04 | 100 | 26.84 |
| 06/17/2026 18:04 | 24 | 26.84 |
| 06/17/2026 18:04 | 33 | 26.83 |
| 06/17/2026 18:04 | 71 | 26.84 |
| 06/17/2026 18:04 | 64 | 26.84 |
| 06/17/2026 18:04 | 100 | 26.84 |
| 06/17/2026 18:04 | 20 | 26.84 |
| 06/17/2026 18:04 | 100 | 26.84 |
| 06/17/2026 18:04 | 47 | 26.86 |
| 06/17/2026 18:04 | 16 | 26.86 |
| 06/17/2026 18:04 | 105 | 26.86 |
| 06/17/2026 18:04 | 95 | 26.86 |
| 06/17/2026 18:04 | 47 | 26.86 |
| 06/17/2026 18:04 | 47 | 26.86 |
| 06/17/2026 18:04 | 100 | 26.85 |
| 06/17/2026 18:04 | 100 | 26.85 |
| 06/17/2026 18:04 | 224 | 26.845 |
| 06/17/2026 18:04 | 47 | 26.85 |
| 06/17/2026 18:04 | 58 | 26.85 |
| 06/17/2026 18:04 | 200 | 26.85 |
| 06/17/2026 18:04 | 10 | 26.84 |
| 06/17/2026 18:04 | 100 | 26.84 |
| 06/17/2026 18:04 | 48 | 26.84 |
| 06/17/2026 18:04 | 18 | 26.84 |
| 06/17/2026 18:04 | 31 | 26.87 |
| 06/17/2026 18:04 | 100 | 26.87 |
| 06/17/2026 18:04 | 100 | 26.87 |
| 06/17/2026 18:04 | 100 | 26.87 |
| 06/17/2026 18:04 | 43 | 26.86 |
| 06/17/2026 18:04 | 57 | 26.86 |
| 06/17/2026 18:04 | 200 | 26.86 |
| 06/17/2026 18:04 | 3 | 26.86 |
| 06/17/2026 18:04 | 47 | 26.86 |
| 06/17/2026 18:04 | 43 | 26.85 |
| 06/17/2026 18:04 | 25 | 26.85 |
| 06/17/2026 18:04 | 32 | 26.85 |
| 06/17/2026 18:04 | 100 | 26.85 |
| 06/17/2026 18:04 | 18 | 26.85 |
| 06/17/2026 18:04 | 15 | 26.85 |
| 06/17/2026 18:04 | 12 | 26.85 |
| 06/17/2026 18:04 | 18 | 26.85 |
| 06/17/2026 18:04 | 47 | 26.85 |
| 06/17/2026 18:04 | 47 | 26.85 |
| 06/17/2026 18:04 | 3 | 26.85 |
| 06/17/2026 18:04 | 47 | 26.85 |
| 06/17/2026 18:04 | 47 | 26.85 |
| 06/17/2026 18:04 | 47 | 26.86 |
| 06/17/2026 18:04 | 50 | 26.86 |
| 06/17/2026 18:04 | 23 | 26.86 |
| 06/17/2026 18:04 | 47 | 26.86 |
| 06/17/2026 18:04 | 50 | 26.85 |
| 06/17/2026 18:04 | 15 | 26.85 |
| 06/17/2026 18:04 | 175 | 26.84 |
| 06/17/2026 18:04 | 49 | 26.84 |
| 06/17/2026 18:04 | 48 | 26.84 |
| 06/17/2026 18:04 | 18 | 26.86 |
| 06/17/2026 18:04 | 93 | 26.86 |
| 06/17/2026 18:04 | 48 | 26.86 |
| 06/17/2026 18:04 | 48 | 26.86 |
| 06/17/2026 18:04 | 207 | 26.85 |
| 06/17/2026 18:04 | 100 | 26.85 |
| 06/17/2026 18:04 | 44 | 26.85 |
| 06/17/2026 18:04 | 49 | 26.85 |
| 06/17/2026 18:04 | 50 | 26.85 |
| 06/17/2026 18:04 | 25 | 26.84 |
| 06/17/2026 18:04 | 300 | 26.84 |
| 06/17/2026 18:04 | 54 | 26.83 |
| 06/17/2026 18:04 | 100 | 26.83 |
| 06/17/2026 18:04 | 1 | 26.83 |
| 06/17/2026 18:04 | 38 | 26.84 |
| 06/17/2026 18:04 | 62 | 26.85 |
| 06/17/2026 18:04 | 100 | 26.85 |
| 06/17/2026 18:04 | 28 | 26.83 |
| 06/17/2026 18:04 | 100 | 26.83 |
| 06/17/2026 18:04 | 100 | 26.83 |
| 06/17/2026 18:04 | 50 | 26.83 |
| 06/17/2026 18:04 | 20 | 26.84 |
| 06/17/2026 18:04 | 62 | 26.84 |
| 06/17/2026 18:04 | 62 | 26.84 |
| 06/17/2026 18:04 | 200 | 26.84 |
| 06/17/2026 18:04 | 49 | 26.84 |
| 06/17/2026 18:04 | 50 | 26.84 |
| 06/17/2026 18:04 | 100 | 26.85 |
| 06/17/2026 18:04 | 100 | 26.85 |
| 06/17/2026 18:04 | 150 | 26.85 |
| 06/17/2026 18:04 | 100 | 26.85 |
| 06/17/2026 18:04 | 25 | 26.85 |
| 06/17/2026 18:04 | 125 | 26.85 |
| 06/17/2026 18:04 | 75 | 26.85 |
| 06/17/2026 18:04 | 25 | 26.85 |
| 06/17/2026 18:04 | 48 | 26.85 |
| 06/17/2026 18:04 | 52 | 26.85 |
| 06/17/2026 18:04 | 48 | 26.84 |
| 06/17/2026 18:04 | 100 | 26.84 |
| 06/17/2026 18:04 | 100 | 26.84 |
| 06/17/2026 18:04 | 49 | 26.84 |
| 06/17/2026 18:04 | 50 | 26.84 |
| 06/17/2026 18:04 | 25 | 26.84 |
| 06/17/2026 18:04 | 49 | 26.83 |
| 06/17/2026 18:04 | 50 | 26.83 |
| 06/17/2026 18:04 | 150 | 26.83 |
| 06/17/2026 18:04 | 25 | 26.83 |
| 06/17/2026 18:04 | 25 | 26.83 |
| 06/17/2026 18:04 | 100 | 26.82 |
| 06/17/2026 18:04 | 100 | 26.82 |
| 06/17/2026 18:04 | 48 | 26.82 |
| 06/17/2026 18:04 | 100 | 26.82 |
| 06/17/2026 18:04 | 1 | 26.82 |
| 06/17/2026 18:04 | 300 | 26.83 |
| 06/17/2026 18:04 | 25 | 26.83 |
| 06/17/2026 18:04 | 100 | 26.84 |
| 06/17/2026 18:04 | 23 | 26.84 |
| 06/17/2026 18:04 | 49 | 26.84 |
| 06/17/2026 18:04 | 50 | 26.84 |
| 06/17/2026 18:04 | 58 | 26.85 |
| 06/17/2026 18:04 | 49 | 26.85 |
| 06/17/2026 18:04 | 200 | 26.85 |
| 06/17/2026 18:04 | 100 | 26.85 |
| 06/17/2026 18:04 | 200 | 26.85 |
| 06/17/2026 18:04 | 200 | 26.85 |
| 06/17/2026 18:04 | 13 | 26.85 |
| 06/17/2026 18:04 | 200 | 26.85 |
| 06/17/2026 18:04 | 100 | 26.84 |
| 06/17/2026 18:04 | 200 | 26.84 |
| 06/17/2026 18:04 | 48 | 26.84 |
| 06/17/2026 18:04 | 13 | 26.84 |
| 06/17/2026 18:03 | 70 | 26.855 |
| 06/17/2026 18:03 | 200 | 26.855 |
| 06/17/2026 18:03 | 50 | 26.86 |
| 06/17/2026 18:03 | 101 | 26.83 |
| 06/17/2026 18:03 | 100 | 26.83 |
| 06/17/2026 18:03 | 54 | 26.83 |
| 06/17/2026 18:03 | 48 | 26.84 |
| 06/17/2026 18:03 | 13 | 26.86 |
| 06/17/2026 18:03 | 1 | 26.87 |
| 06/17/2026 18:03 | 52 | 26.87 |
| 06/17/2026 18:03 | 65 | 26.87 |
| 06/17/2026 18:03 | 1 | 26.87 |
| 06/17/2026 18:03 | 55 | 26.87 |
| 06/17/2026 18:03 | 30 | 26.87 |
| 06/17/2026 18:03 | 26 | 26.87 |
| 06/17/2026 18:03 | 30 | 26.87 |
| 06/17/2026 18:03 | 22 | 26.87 |
| 06/17/2026 18:03 | 26 | 26.87 |
| 06/17/2026 18:03 | 52 | 26.87 |
| 06/17/2026 18:03 | 65 | 26.86 |
| 06/17/2026 18:03 | 43 | 26.86 |
| 06/17/2026 18:03 | 57 | 26.86 |
| 06/17/2026 18:03 | 22 | 26.86 |
| 06/17/2026 18:03 | 30 | 26.86 |
| 06/17/2026 18:03 | 100 | 26.86 |
| 06/17/2026 18:03 | 91 | 26.86 |
| 06/17/2026 18:03 | 109 | 26.86 |
| 06/17/2026 18:03 | 250 | 26.85 |
| 06/17/2026 18:03 | 13 | 26.85 |
| 06/17/2026 18:03 | 42 | 26.85 |
| 06/17/2026 18:03 | 8 | 26.85 |
| 06/17/2026 18:03 | 42 | 26.85 |
| 06/17/2026 18:03 | 52 | 26.85 |
| 06/17/2026 18:03 | 65 | 26.85 |
| 06/17/2026 18:03 | 100 | 26.84 |
| 06/17/2026 18:03 | 100 | 26.84 |
| 06/17/2026 18:03 | 52 | 26.85 |
| 06/17/2026 18:03 | 26 | 26.85 |
| 06/17/2026 18:03 | 44 | 26.85 |
| 06/17/2026 18:03 | 52 | 26.85 |
| 06/17/2026 18:03 | 25 | 26.85 |
| 06/17/2026 18:03 | 21 | 26.87 |
| 06/17/2026 18:03 | 100 | 26.87 |
| 06/17/2026 18:03 | 44 | 26.87 |
| 06/17/2026 18:03 | 100 | 26.86 |
| 06/17/2026 18:03 | 100 | 26.86 |
| 06/17/2026 18:03 | 50 | 26.86 |
| 06/17/2026 18:03 | 100 | 26.85 |
| 06/17/2026 18:03 | 44 | 26.85 |
| 06/17/2026 18:03 | 48 | 26.84 |
| 06/17/2026 18:03 | 100 | 26.82 |
| 06/17/2026 18:03 | 100 | 26.82 |
| 06/17/2026 18:03 | 53 | 26.81 |
| 06/17/2026 18:03 | 4 | 26.81 |
| 06/17/2026 18:03 | 50 | 26.81 |
| 06/17/2026 18:03 | 54 | 26.81 |
| 06/17/2026 18:03 | 46 | 26.82 |
| 06/17/2026 18:03 | 53 | 26.82 |
| 06/17/2026 18:03 | 54 | 26.82 |
| 06/17/2026 18:03 | 100 | 26.83 |
| 06/17/2026 18:03 | 43 | 26.82 |
| 06/17/2026 18:03 | 43 | 26.82 |
| 06/17/2026 18:03 | 18 | 26.82 |
| 06/17/2026 18:03 | 100 | 26.82 |
| 06/17/2026 18:03 | 53 | 26.82 |
| 06/17/2026 18:03 | 54 | 26.82 |
| 06/17/2026 18:03 | 100 | 26.83 |
| 06/17/2026 18:03 | 200 | 26.83 |
| 06/17/2026 18:03 | 55 | 26.83 |
| 06/17/2026 18:03 | 55 | 26.83 |
| 06/17/2026 18:03 | 200 | 26.83 |
| 06/17/2026 18:03 | 60 | 26.82 |
| 06/17/2026 18:03 | 35 | 26.82 |
| 06/17/2026 18:03 | 100 | 26.82 |
| 06/17/2026 18:03 | 93 | 26.83 |
| 06/17/2026 18:03 | 107 | 26.83 |
| 06/17/2026 18:03 | 100 | 26.83 |
| 06/17/2026 18:03 | 18 | 26.83 |
| 06/17/2026 18:03 | 55 | 26.83 |
| 06/17/2026 18:03 | 55 | 26.83 |
| 06/17/2026 18:03 | 1 | 26.83 |
| 06/17/2026 18:03 | 300 | 26.84 |
| 06/17/2026 18:03 | 200 | 26.84 |
| 06/17/2026 18:03 | 800 | 26.83 |
| 06/17/2026 18:03 | 54 | 26.83 |
| 06/17/2026 18:03 | 33 | 26.83 |
| 06/17/2026 18:03 | 100 | 26.83 |
| 06/17/2026 18:03 | 1 | 26.84 |
| 06/17/2026 18:03 | 16 | 26.85 |
| 06/17/2026 18:03 | 90 | 26.85 |
| 06/17/2026 18:03 | 57 | 26.85 |
| 06/17/2026 18:03 | 20 | 26.85 |
| 06/17/2026 18:03 | 20 | 26.85 |
| 06/17/2026 18:03 | 44 | 26.85 |
| 06/17/2026 18:03 | 294 | 26.855 |
| 06/17/2026 18:03 | 5 | 26.85 |
| 06/17/2026 18:03 | 57 | 26.85 |
| 06/17/2026 18:03 | 57 | 26.85 |
| 06/17/2026 18:03 | 175 | 26.84 |
| 06/17/2026 18:03 | 13 | 26.84 |
| 06/17/2026 18:03 | 32 | 26.85 |
| 06/17/2026 18:03 | 175 | 26.85 |
| 06/17/2026 18:03 | 240 | 26.855 |
| 06/17/2026 18:03 | 44 | 26.85 |
| 06/17/2026 18:03 | 71 | 26.86 |
| 06/17/2026 18:03 | 23 | 26.86 |
| 06/17/2026 18:03 | 200 | 26.85 |
| 06/17/2026 18:03 | 46 | 26.86 |
| 06/17/2026 18:03 | 33 | 26.86 |
| 06/17/2026 18:03 | 2 | 26.86 |
| 06/17/2026 18:03 | 65 | 26.86 |
| 06/17/2026 18:03 | 231 | 26.84 |
| 06/17/2026 18:03 | 15 | 26.84 |
| 06/17/2026 18:03 | 80 | 26.84 |
| 06/17/2026 18:03 | 48 | 26.84 |
| 06/17/2026 18:03 | 33 | 26.84 |
| 06/17/2026 18:03 | 26 | 26.84 |
| 06/17/2026 18:03 | 100 | 26.84 |
| 06/17/2026 18:03 | 200 | 26.85 |
| 06/17/2026 18:03 | 200 | 26.85 |
| 06/17/2026 18:03 | 100 | 26.85 |
| 06/17/2026 18:03 | 64 | 26.85 |
| 06/17/2026 18:03 | 100 | 26.85 |
| 06/17/2026 18:03 | 65 | 26.85 |
| 06/17/2026 18:03 | 33 | 26.85 |
| 06/17/2026 18:03 | 100 | 26.84 |
| 06/17/2026 18:03 | 48 | 26.84 |
| 06/17/2026 18:03 | 200 | 26.84 |
| 06/17/2026 18:03 | 100 | 26.83 |
| 06/17/2026 18:03 | 100 | 26.83 |
| 06/17/2026 18:03 | 100 | 26.83 |
| 06/17/2026 18:03 | 54 | 26.83 |
| 06/17/2026 18:03 | 60 | 26.86 |
| 06/17/2026 18:03 | 20 | 26.86 |
| 06/17/2026 18:02 | 23 | 26.89 |
| 06/17/2026 18:02 | 50 | 26.89 |
| 06/17/2026 18:02 | 75 | 26.89 |
| 06/17/2026 18:02 | 15 | 26.89 |
| 06/17/2026 18:02 | 190 | 26.89 |
| 06/17/2026 18:02 | 100 | 26.89 |
| 06/17/2026 18:02 | 100 | 26.89 |
| 06/17/2026 18:02 | 124 | 26.89 |
| 06/17/2026 18:02 | 50 | 26.89 |
| 06/17/2026 18:02 | 126 | 26.89 |
| 06/17/2026 18:02 | 83 | 26.89 |
| 06/17/2026 18:02 | 17 | 26.89 |
| 06/17/2026 18:02 | 14 | 26.89 |
| 06/17/2026 18:02 | 2 | 26.89 |
| 06/17/2026 18:02 | 74 | 26.89 |
| 06/17/2026 18:02 | 33 | 26.89 |
| 06/17/2026 18:02 | 2 | 26.88 |
| 06/17/2026 18:02 | 1 | 26.88 |
| 06/17/2026 18:02 | 1 | 26.88 |
| 06/17/2026 18:02 | 2 | 26.88 |
| 06/17/2026 18:02 | 103 | 26.88 |
| 06/17/2026 18:02 | 161 | 26.86 |
| 06/17/2026 18:02 | 55 | 26.86 |
| 06/17/2026 18:02 | 29 | 26.86 |
| 06/17/2026 18:02 | 100 | 26.86 |
| 06/17/2026 18:02 | 50 | 26.86 |
| 06/17/2026 18:02 | 135 | 26.85 |
| 06/17/2026 18:02 | 50 | 26.85 |
| 06/17/2026 18:02 | 15 | 26.85 |
| 06/17/2026 18:02 | 100 | 26.85 |
| 06/17/2026 18:02 | 25 | 26.85 |
| 06/17/2026 18:02 | 100 | 26.85 |
| 06/17/2026 18:02 | 100 | 26.85 |
| 06/17/2026 18:02 | 18 | 26.84 |
| 06/17/2026 18:02 | 19 | 26.83 |
| 06/17/2026 18:02 | 54 | 26.82 |
| 06/17/2026 18:02 | 102 | 26.82 |
| 06/17/2026 18:02 | 103 | 26.82 |
| 06/17/2026 18:02 | 99 | 26.82 |
| 06/17/2026 18:02 | 82 | 26.82 |
| 06/17/2026 18:02 | 100 | 26.82 |
| 06/17/2026 18:02 | 17 | 26.82 |
| 06/17/2026 18:02 | 83 | 26.82 |
| 06/17/2026 18:02 | 175 | 26.82 |
| 06/17/2026 18:02 | 25 | 26.82 |
| 06/17/2026 18:02 | 58 | 26.82 |
| 06/17/2026 18:02 | 25 | 26.82 |
| 06/17/2026 18:02 | 33 | 26.79 |
| 06/17/2026 18:02 | 52 | 26.79 |
| 06/17/2026 18:02 | 100 | 26.80 |
| 06/17/2026 18:02 | 46 | 26.80 |
| 06/17/2026 18:02 | 100 | 26.80 |
| 06/17/2026 18:02 | 100 | 26.80 |
| 06/17/2026 18:02 | 82 | 26.80 |
| 06/17/2026 18:02 | 83 | 26.80 |
| 06/17/2026 18:02 | 100 | 26.81 |
| 06/17/2026 18:02 | 83 | 26.81 |
| 06/17/2026 18:02 | 82 | 26.81 |
| 06/17/2026 18:02 | 83 | 26.81 |
| 06/17/2026 18:02 | 175 | 26.82 |
| 06/17/2026 18:02 | 48 | 26.82 |
| 06/17/2026 18:02 | 10 | 26.82 |
| 06/17/2026 18:02 | 8 | 26.81 |
| 06/17/2026 18:02 | 100 | 26.82 |
| 06/17/2026 18:02 | 100 | 26.82 |
| 06/17/2026 18:02 | 48 | 26.82 |
| 06/17/2026 18:02 | 100 | 26.82 |
| 06/17/2026 18:02 | 30 | 26.84 |
| 06/17/2026 18:02 | 60 | 26.86 |
| 06/17/2026 18:02 | 1 | 26.86 |
| 06/17/2026 18:02 | 100 | 26.86 |
| 06/17/2026 18:02 | 100 | 26.86 |
| 06/17/2026 18:02 | 1 | 26.86 |
| 06/17/2026 18:02 | 2 | 26.86 |
| 06/17/2026 18:02 | 2 | 26.86 |
| 06/17/2026 18:02 | 1 | 26.86 |
| 06/17/2026 18:02 | 1 | 26.86 |
| 06/17/2026 18:02 | 100 | 26.86 |
| 06/17/2026 18:02 | 77 | 26.86 |
| 06/17/2026 18:02 | 110 | 26.86 |
| 06/17/2026 18:02 | 14 | 26.86 |
| 06/17/2026 18:02 | 713 | 26.86 |
| 06/17/2026 18:02 | 425 | 26.87 |
| 06/17/2026 18:02 | 90 | 26.87 |
| 06/17/2026 18:02 | 10 | 26.87 |
| 06/17/2026 18:02 | 100 | 26.86 |
| 06/17/2026 18:02 | 40 | 26.86 |
| 06/17/2026 18:02 | 100 | 26.86 |
| 06/17/2026 18:02 | 57 | 26.85 |
| 06/17/2026 18:02 | 6 | 26.84 |
| 06/17/2026 18:02 | 229 | 26.83 |
| 06/17/2026 18:02 | 100 | 26.83 |
| 06/17/2026 18:02 | 77 | 26.83 |
| 06/17/2026 18:02 | 99 | 26.83 |
| 06/17/2026 18:02 | 77 | 26.83 |
| 06/17/2026 18:02 | 78 | 26.83 |
| 06/17/2026 18:02 | 100 | 26.83 |
| 06/17/2026 18:02 | 78 | 26.82 |
| 06/17/2026 18:02 | 77 | 26.82 |
| 06/17/2026 18:02 | 100 | 26.82 |
| 06/17/2026 18:02 | 100 | 26.82 |
| 06/17/2026 18:02 | 77 | 26.82 |
| 06/17/2026 18:02 | 100 | 26.83 |
| 06/17/2026 18:02 | 100 | 26.83 |
| 06/17/2026 18:02 | 77 | 26.83 |
| 06/17/2026 18:02 | 78 | 26.83 |
| 06/17/2026 18:02 | 100 | 26.82 |
| 06/17/2026 18:02 | 100 | 26.82 |
| 06/17/2026 18:02 | 44 | 26.82 |
| 06/17/2026 18:02 | 28 | 26.81 |
| 06/17/2026 18:02 | 77 | 26.82 |
| 06/17/2026 18:02 | 100 | 26.82 |
| 06/17/2026 18:02 | 60 | 26.82 |
| 06/17/2026 18:02 | 22 | 26.82 |
| 06/17/2026 18:02 | 60 | 26.79 |
| 06/17/2026 18:02 | 100 | 26.80 |
| 06/17/2026 18:02 | 100 | 26.80 |
| 06/17/2026 18:02 | 100 | 26.80 |
| 06/17/2026 18:02 | 100 | 26.80 |
| 06/17/2026 18:02 | 100 | 26.81 |
| 06/17/2026 18:02 | 17 | 26.81 |
| 06/17/2026 18:02 | 100 | 26.81 |
| 06/17/2026 18:02 | 100 | 26.81 |
| 06/17/2026 18:02 | 77 | 26.81 |
| 06/17/2026 18:02 | 100 | 26.82 |
| 06/17/2026 18:02 | 19 | 26.82 |
| 06/17/2026 18:02 | 22 | 26.82 |
| 06/17/2026 18:02 | 100 | 26.82 |
| 06/17/2026 18:02 | 74 | 26.82 |
| 06/17/2026 18:02 | 4 | 26.82 |
| 06/17/2026 18:02 | 96 | 26.82 |
| 06/17/2026 18:02 | 100 | 26.82 |
| 06/17/2026 18:02 | 77 | 26.83 |
| 06/17/2026 18:02 | 78 | 26.83 |
| 06/17/2026 18:02 | 44 | 26.83 |
| 06/17/2026 18:02 | 77 | 26.83 |
| 06/17/2026 18:02 | 78 | 26.83 |
| 06/17/2026 18:02 | 38 | 26.83 |
| 06/17/2026 18:02 | 100 | 26.82 |
| 06/17/2026 18:02 | 100 | 26.82 |
| 06/17/2026 18:02 | 22 | 26.81 |
| 06/17/2026 18:02 | 100 | 26.81 |
| 06/17/2026 18:02 | 8 | 26.79 |
| 06/17/2026 18:02 | 4 | 26.79 |
| 06/17/2026 18:02 | 100 | 26.79 |
| 06/17/2026 18:02 | 42 | 26.79 |
| 06/17/2026 18:02 | 38 | 26.79 |
| 06/17/2026 18:02 | 78 | 26.79 |
| 06/17/2026 18:02 | 77 | 26.79 |
| 06/17/2026 18:02 | 36 | 26.80 |
| 06/17/2026 18:02 | 100 | 26.80 |
| 06/17/2026 18:02 | 100 | 26.80 |
| 06/17/2026 18:02 | 14 | 26.81 |
| 06/17/2026 18:02 | 7 | 26.81 |
| 06/17/2026 18:02 | 57 | 26.81 |
| 06/17/2026 18:02 | 43 | 26.81 |
| 06/17/2026 18:02 | 42 | 26.81 |
| 06/17/2026 18:02 | 22 | 26.81 |
| 06/17/2026 18:02 | 175 | 26.79 |
| 06/17/2026 18:02 | 50 | 26.79 |
| 06/17/2026 18:02 | 25 | 26.80 |
| 06/17/2026 18:02 | 23 | 26.81 |
| 06/17/2026 18:02 | 1 | 26.81 |
| 06/17/2026 18:02 | 200 | 26.82 |
| 06/17/2026 18:02 | 100 | 26.82 |
| 06/17/2026 18:02 | 32 | 26.82 |
| 06/17/2026 18:02 | 100 | 26.82 |
| 06/17/2026 18:02 | 37 | 26.82 |
| 06/17/2026 18:01 | 250 | 26.81 |
| 06/17/2026 18:01 | 75 | 26.81 |
| 06/17/2026 18:01 | 25 | 26.81 |
| 06/17/2026 18:01 | 100 | 26.80 |
| 06/17/2026 18:01 | 36 | 26.80 |
| 06/17/2026 18:01 | 100 | 26.79 |
| 06/17/2026 18:01 | 42 | 26.79 |
| 06/17/2026 18:01 | 10 | 26.78 |
| 06/17/2026 18:01 | 43 | 26.78 |
| 06/17/2026 18:01 | 100 | 26.78 |
| 06/17/2026 18:01 | 48 | 26.77 |
| 06/17/2026 18:01 | 83 | 26.77 |
| 06/17/2026 18:01 | 41 | 26.77 |
| 06/17/2026 18:01 | 42 | 26.76 |
| 06/17/2026 18:01 | 48 | 26.76 |
| 06/17/2026 18:01 | 100 | 26.76 |
| 06/17/2026 18:01 | 48 | 26.75 |
| 06/17/2026 18:01 | 10 | 26.75 |
| 06/17/2026 18:01 | 5 | 26.75 |
| 06/17/2026 18:01 | 5 | 26.75 |
| 06/17/2026 18:01 | 10 | 26.75 |
| 06/17/2026 18:01 | 5 | 26.75 |
| 06/17/2026 18:01 | 5 | 26.75 |
| 06/17/2026 18:01 | 5 | 26.75 |
| 06/17/2026 18:01 | 5 | 26.75 |
| 06/17/2026 18:01 | 100 | 26.75 |
| 06/17/2026 18:01 | 18 | 26.75 |
| 06/17/2026 18:01 | 100 | 26.75 |
| 06/17/2026 18:01 | 100 | 26.75 |
| 06/17/2026 18:01 | 150 | 26.75 |
| 06/17/2026 18:01 | 52 | 26.75 |
| 06/17/2026 18:01 | 46 | 26.75 |
| 06/17/2026 18:01 | 4 | 26.75 |
| 06/17/2026 18:01 | 1 | 26.75 |
| 06/17/2026 18:01 | 50 | 26.75 |
| 06/17/2026 18:01 | 13 | 26.75 |
| 06/17/2026 18:01 | 126 | 26.75 |
| 06/17/2026 18:01 | 29 | 26.75 |
| 06/17/2026 18:01 | 50 | 26.75 |
| 06/17/2026 18:01 | 16 | 26.75 |
| 06/17/2026 18:01 | 34 | 26.75 |
| 06/17/2026 18:01 | 16 | 26.75 |
| 06/17/2026 18:01 | 120 | 26.75 |
| 06/17/2026 18:01 | 26 | 26.75 |
| 06/17/2026 18:01 | 29 | 26.75 |
| 06/17/2026 18:01 | 30 | 26.75 |
| 06/17/2026 18:01 | 13 | 26.75 |
| 06/17/2026 18:01 | 200 | 26.75 |
| 06/17/2026 18:01 | 50 | 26.75 |
| 06/17/2026 18:01 | 100 | 26.75 |
| 06/17/2026 18:01 | 120 | 26.75 |
| 06/17/2026 18:01 | 100 | 26.75 |
| 06/17/2026 18:01 | 1 | 26.75 |
| 06/17/2026 18:01 | 99 | 26.75 |
| 06/17/2026 18:01 | 220 | 26.75 |
| 06/17/2026 18:01 | 50 | 26.75 |
| 06/17/2026 18:01 | 100 | 26.75 |
| 06/17/2026 18:01 | 103 | 26.75 |
| 06/17/2026 18:01 | 100 | 26.76 |
| 06/17/2026 18:01 | 50 | 26.765 |
| 06/17/2026 18:01 | 137 | 26.75 |
| 06/17/2026 18:01 | 100 | 26.75 |
| 06/17/2026 18:01 | 43 | 26.75 |
| 06/17/2026 18:01 | 4 | 26.75 |
| 06/17/2026 18:01 | 95 | 26.75 |
| 06/17/2026 18:01 | 1 | 26.75 |
| 06/17/2026 18:01 | 18 | 26.75 |
| 06/17/2026 18:01 | 27 | 26.75 |
| 06/17/2026 18:01 | 13 | 26.75 |
| 06/17/2026 18:01 | 52 | 26.73 |
| 06/17/2026 18:01 | 71 | 26.73 |
| 06/17/2026 18:01 | 7 | 26.73 |
| 06/17/2026 18:01 | 42 | 26.73 |
| 06/17/2026 18:01 | 51 | 26.73 |
| 06/17/2026 18:01 | 49 | 26.73 |
| 06/17/2026 18:01 | 43 | 26.73 |
| 06/17/2026 18:01 | 4 | 26.73 |
| 06/17/2026 18:01 | 96 | 26.73 |
| 06/17/2026 18:01 | 44 | 26.74 |
| 06/17/2026 18:01 | 52 | 26.74 |
| 06/17/2026 18:01 | 100 | 26.72 |
| 06/17/2026 18:01 | 100 | 26.72 |
| 06/17/2026 18:01 | 2 | 26.72 |
| 06/17/2026 18:01 | 10 | 26.72 |
| 06/17/2026 18:01 | 175 | 26.73 |
| 06/17/2026 18:01 | 240 | 26.73 |
| 06/17/2026 18:01 | 300 | 26.73 |
| 06/17/2026 18:01 | 50 | 26.735 |
| 06/17/2026 18:01 | 200 | 26.735 |
| 06/17/2026 18:01 | 12 | 26.73 |
| 06/17/2026 18:01 | 100 | 26.73 |
| 06/17/2026 18:01 | 25 | 26.74 |
| 06/17/2026 18:01 | 200 | 26.75 |
| 06/17/2026 18:01 | 2 | 26.77 |
| 06/17/2026 18:01 | 10 | 26.78 |
| 06/17/2026 18:01 | 42 | 26.81 |
| 06/17/2026 18:01 | 38 | 26.82 |
| 06/17/2026 18:01 | 100 | 26.82 |
| 06/17/2026 18:01 | 17 | 26.83 |
| 06/17/2026 18:01 | 1 | 26.83 |
| 06/17/2026 18:01 | 100 | 26.83 |
| 06/17/2026 18:01 | 44 | 26.83 |
| 06/17/2026 18:01 | 64 | 26.83 |
| 06/17/2026 18:01 | 63 | 26.83 |
| 06/17/2026 18:01 | 100 | 26.83 |
| 06/17/2026 18:01 | 30 | 26.84 |
| 06/17/2026 18:01 | 26 | 26.84 |
| 06/17/2026 18:01 | 22 | 26.84 |
| 06/17/2026 18:01 | 100 | 26.84 |
| 06/17/2026 18:01 | 100 | 26.84 |
| 06/17/2026 18:01 | 51 | 26.84 |
| 06/17/2026 18:01 | 100 | 26.84 |
| 06/17/2026 18:01 | 52 | 26.84 |
| 06/17/2026 18:01 | 1060 | 26.83 |
| 06/17/2026 18:01 | 52 | 26.83 |
| 06/17/2026 18:01 | 22 | 26.82 |
| 06/17/2026 18:01 | 26 | 26.82 |
| 06/17/2026 18:01 | 52 | 26.82 |
| 06/17/2026 18:01 | 23 | 26.83 |
| 06/17/2026 18:01 | 2 | 26.83 |
| 06/17/2026 18:01 | 200 | 26.83 |
| 06/17/2026 18:01 | 100 | 26.83 |
| 06/17/2026 18:01 | 16 | 26.83 |
| 06/17/2026 18:01 | 14 | 26.83 |
| 06/17/2026 18:01 | 100 | 26.83 |
| 06/17/2026 18:01 | 100 | 26.83 |
| 06/17/2026 18:01 | 14 | 26.83 |
| 06/17/2026 18:01 | 51 | 26.83 |
| 06/17/2026 18:01 | 16 | 26.83 |
| 06/17/2026 18:01 | 100 | 26.84 |
| 06/17/2026 18:01 | 64 | 26.84 |
| 06/17/2026 18:01 | 55 | 26.84 |
| 06/17/2026 18:01 | 8 | 26.84 |
| 06/17/2026 18:01 | 100 | 26.84 |
| 06/17/2026 18:01 | 52 | 26.84 |
| 06/17/2026 18:01 | 51 | 26.84 |
| 06/17/2026 18:01 | 38 | 26.82 |
| 06/17/2026 18:01 | 100 | 26.82 |
| 06/17/2026 18:01 | 100 | 26.82 |
| 06/17/2026 18:01 | 100 | 26.83 |
| 06/17/2026 18:01 | 100 | 26.83 |
| 06/17/2026 18:01 | 100 | 26.83 |
| 06/17/2026 18:01 | 100 | 26.83 |
| 06/17/2026 18:01 | 38 | 26.82 |
| 06/17/2026 18:01 | 100 | 26.82 |
| 06/17/2026 18:01 | 44 | 26.83 |
| 06/17/2026 18:01 | 26 | 26.84 |
| 06/17/2026 18:01 | 51 | 26.85 |
| 06/17/2026 18:01 | 54 | 26.85 |
| 06/17/2026 18:01 | 34 | 26.85 |
| 06/17/2026 18:01 | 50 | 26.84 |
| 06/17/2026 18:01 | 40 | 26.84 |
| 06/17/2026 18:01 | 200 | 26.845 |
| 06/17/2026 18:01 | 100 | 26.86 |
| 06/17/2026 18:01 | 17 | 26.86 |
| 06/17/2026 18:01 | 98 | 26.86 |
| 06/17/2026 18:01 | 100 | 26.86 |
| 06/17/2026 18:01 | 100 | 26.86 |
| 06/17/2026 18:01 | 53 | 26.86 |
| 06/17/2026 18:01 | 200 | 26.87 |
| 06/17/2026 18:01 | 200 | 26.87 |
| 06/17/2026 18:01 | 300 | 26.87 |
| 06/17/2026 18:01 | 100 | 26.87 |
| 06/17/2026 18:01 | 53 | 26.87 |
| 06/17/2026 18:01 | 54 | 26.87 |
| 06/17/2026 18:01 | 36 | 26.87 |
| 06/17/2026 18:01 | 54 | 26.88 |
| 06/17/2026 18:01 | 54 | 26.88 |
| 06/17/2026 18:01 | 100 | 26.88 |
| 06/17/2026 18:01 | 576 | 26.88 |
| 06/17/2026 18:01 | 3 | 26.88 |
| 06/17/2026 18:01 | 3 | 26.88 |
| 06/17/2026 18:01 | 3 | 26.88 |
| 06/17/2026 18:01 | 3 | 26.88 |
| 06/17/2026 18:01 | 36 | 26.88 |
| 06/17/2026 18:01 | 40 | 26.88 |
| 06/17/2026 18:01 | 36 | 26.87 |
| 06/17/2026 18:01 | 54 | 26.87 |
| 06/17/2026 18:01 | 54 | 26.87 |
| 06/17/2026 18:01 | 29 | 26.85 |
| 06/17/2026 18:01 | 51 | 26.85 |
| 06/17/2026 18:01 | 20 | 26.85 |
| 06/17/2026 18:01 | 25 | 26.865 |
| 06/17/2026 18:01 | 44 | 26.84 |
| 06/17/2026 18:01 | 100 | 26.84 |
| 06/17/2026 18:01 | 71 | 26.84 |
| 06/17/2026 18:01 | 71 | 26.84 |
| 06/17/2026 18:01 | 1 | 26.84 |
| 06/17/2026 18:01 | 22 | 26.84 |
| 06/17/2026 18:01 | 7 | 26.84 |
| 06/17/2026 18:01 | 61 | 26.83 |
| 06/17/2026 18:01 | 71 | 26.82 |
| 06/17/2026 18:01 | 100 | 26.82 |
| 06/17/2026 18:01 | 100 | 26.82 |
| 06/17/2026 18:01 | 139 | 26.83 |
| 06/17/2026 18:01 | 78 | 26.83 |
| 06/17/2026 18:01 | 100 | 26.83 |
| 06/17/2026 18:01 | 60 | 26.83 |
| 06/17/2026 18:01 | 61 | 26.83 |
| 06/17/2026 18:01 | 30 | 26.83 |
| 06/17/2026 18:01 | 61 | 26.82 |
| 06/17/2026 18:01 | 70 | 26.83 |
| 06/17/2026 18:01 | 100 | 26.81 |
| 06/17/2026 18:01 | 100 | 26.81 |
| 06/17/2026 18:01 | 100 | 26.81 |
| 06/17/2026 18:01 | 61 | 26.81 |
| 06/17/2026 18:01 | 60 | 26.81 |
| 06/17/2026 18:01 | 154 | 26.82 |
| 06/17/2026 18:01 | 100 | 26.82 |
| 06/17/2026 18:01 | 100 | 26.82 |
| 06/17/2026 18:01 | 100 | 26.82 |
| 06/17/2026 18:01 | 29 | 26.82 |
| 06/17/2026 18:01 | 100 | 26.82 |
| 06/17/2026 18:01 | 29 | 26.83 |
| 06/17/2026 18:01 | 106 | 26.82 |
| 06/17/2026 18:01 | 194 | 26.82 |
| 06/17/2026 18:01 | 100 | 26.82 |
| 06/17/2026 18:01 | 100 | 26.82 |
| 06/17/2026 18:01 | 1 | 26.81 |
| 06/17/2026 18:01 | 100 | 26.81 |
| 06/17/2026 18:01 | 80 | 26.81 |
| 06/17/2026 18:01 | 42 | 26.81 |
| 06/17/2026 18:00 | 240 | 26.83 |
| 06/17/2026 18:00 | 44 | 26.83 |
| 06/17/2026 18:00 | 10 | 26.83 |
| 06/17/2026 18:00 | 11 | 26.83 |
| 06/17/2026 18:00 | 100 | 26.83 |
| 06/17/2026 18:00 | 44 | 26.83 |
| 06/17/2026 18:00 | 5 | 26.83 |
| 06/17/2026 18:00 | 100 | 26.83 |
| 06/17/2026 18:00 | 300 | 26.83 |
| 06/17/2026 18:00 | 196 | 26.84 |
| 06/17/2026 18:00 | 2 | 26.865 |
| 06/17/2026 18:00 | 547 | 26.85 |
| 06/17/2026 18:00 | 2 | 26.84 |
| 06/17/2026 18:00 | 20 | 26.84 |
| 06/17/2026 18:00 | 100 | 26.85 |
| 06/17/2026 18:00 | 20 | 26.85 |
| 06/17/2026 18:00 | 8 | 26.86 |
| 06/17/2026 18:00 | 12 | 26.86 |
| 06/17/2026 18:00 | 1 | 26.88 |
| 06/17/2026 18:00 | 1 | 26.88 |
| 06/17/2026 18:00 | 5 | 26.88 |
| 06/17/2026 18:00 | 10 | 26.88 |
| 06/17/2026 18:00 | 6 | 26.89 |
| 06/17/2026 18:00 | 38 | 26.91 |
| 06/17/2026 18:00 | 100 | 26.91 |
| 06/17/2026 18:00 | 200 | 26.93 |
| 06/17/2026 18:00 | 100 | 26.93 |
| 06/17/2026 18:00 | 3 | 26.94 |
| 06/17/2026 18:00 | 34 | 26.94 |
| 06/17/2026 18:00 | 33 | 26.94 |
| 06/17/2026 17:59 | 4 | 26.95 |
| 06/17/2026 17:59 | 5 | 26.95 |
| 06/17/2026 17:59 | 40 | 26.96 |
| 06/17/2026 17:59 | 1 | 26.96 |
| 06/17/2026 17:59 | 16 | 26.965 |
| 06/17/2026 17:59 | 59 | 26.96 |
| 06/17/2026 17:59 | 300 | 26.96 |
| 06/17/2026 17:59 | 1 | 26.96 |
| 06/17/2026 17:59 | 400 | 26.95 |
| 06/17/2026 17:59 | 539 | 26.95 |
| 06/17/2026 17:59 | 830 | 26.95 |
| 06/17/2026 17:59 | 100 | 26.95 |
| 06/17/2026 17:59 | 100 | 26.95 |
| 06/17/2026 17:59 | 122 | 26.95 |
| 06/17/2026 17:59 | 178 | 26.95 |
| 06/17/2026 17:59 | 45 | 26.93 |
| 06/17/2026 17:59 | 47 | 26.94 |
| 06/17/2026 17:59 | 48 | 26.94 |
| 06/17/2026 17:59 | 42 | 26.94 |
| 06/17/2026 17:59 | 100 | 26.93 |
| 06/17/2026 17:59 | 38 | 26.93 |
| 06/17/2026 17:59 | 1 | 26.93 |
| 06/17/2026 17:59 | 1 | 26.92 |
| 06/17/2026 17:59 | 439 | 26.90 |
| 06/17/2026 17:59 | 581 | 26.90 |
| 06/17/2026 17:59 | 100 | 26.90 |
| 06/17/2026 17:59 | 47 | 26.90 |
| 06/17/2026 17:59 | 48 | 26.90 |
| 06/17/2026 17:59 | 32 | 26.89 |
| 06/17/2026 17:59 | 68 | 26.89 |
| 06/17/2026 17:59 | 300 | 26.89 |
| 06/17/2026 17:59 | 44 | 26.89 |
| 06/17/2026 17:59 | 175 | 26.87 |
| 06/17/2026 17:59 | 20 | 26.87 |
| 06/17/2026 17:59 | 1 | 26.87 |
| 06/17/2026 17:59 | 1 | 26.87 |
| 06/17/2026 17:59 | 100 | 26.87 |
| 06/17/2026 17:59 | 36 | 26.87 |
| 06/17/2026 17:59 | 1 | 26.88 |
| 06/17/2026 17:59 | 50 | 26.88 |
| 06/17/2026 17:59 | 10 | 26.88 |
| 06/17/2026 17:59 | 1 | 26.89 |
| 06/17/2026 17:59 | 37 | 26.91 |
| 06/17/2026 17:59 | 100 | 26.91 |
| 06/17/2026 17:59 | 100 | 26.91 |
| 06/17/2026 17:59 | 52 | 26.94 |
| 06/17/2026 17:59 | 52 | 26.95 |
| 06/17/2026 17:59 | 100 | 26.96 |
| 06/17/2026 17:59 | 1 | 26.96 |
| 06/17/2026 17:59 | 100 | 26.95 |
| 06/17/2026 17:59 | 1 | 26.95 |
| 06/17/2026 17:59 | 40 | 26.95 |
| 06/17/2026 17:59 | 1 | 26.94 |
| 06/17/2026 17:59 | 1 | 26.94 |
| 06/17/2026 17:59 | 1 | 26.93 |
| 06/17/2026 17:59 | 38 | 26.93 |
| 06/17/2026 17:59 | 100 | 26.93 |
| 06/17/2026 17:59 | 7 | 26.92 |
| 06/17/2026 17:59 | 42 | 26.92 |
| 06/17/2026 17:59 | 1 | 26.92 |
| 06/17/2026 17:59 | 1 | 26.92 |
| 06/17/2026 17:59 | 52 | 26.90 |
| 06/17/2026 17:59 | 42 | 26.90 |
| 06/17/2026 17:59 | 100 | 26.90 |
| 06/17/2026 17:59 | 240 | 26.89 |
| 06/17/2026 17:59 | 100 | 26.87 |
| 06/17/2026 17:59 | 79 | 26.87 |
| 06/17/2026 17:59 | 100 | 26.87 |
| 06/17/2026 17:59 | 100 | 26.87 |
| 06/17/2026 17:59 | 100 | 26.87 |
| 06/17/2026 17:59 | 100 | 26.87 |
| 06/17/2026 17:59 | 99 | 26.87 |
| 06/17/2026 17:59 | 1 | 26.87 |
| 06/17/2026 17:59 | 41 | 26.87 |
| 06/17/2026 17:59 | 100 | 26.87 |
| 06/17/2026 17:59 | 100 | 26.87 |
| 06/17/2026 17:59 | 100 | 26.87 |
| 06/17/2026 17:59 | 41 | 26.87 |
| 06/17/2026 17:59 | 240 | 26.87 |
| 06/17/2026 17:59 | 400 | 26.88 |
| 06/17/2026 17:59 | 100 | 26.88 |
| 06/17/2026 17:59 | 5 | 26.88 |
| 06/17/2026 17:59 | 50 | 26.87 |
| 06/17/2026 17:59 | 36 | 26.87 |
| 06/17/2026 17:59 | 300 | 26.86 |
| 06/17/2026 17:59 | 41 | 26.86 |
| 06/17/2026 17:59 | 41 | 26.86 |
| 06/17/2026 17:59 | 32 | 26.85 |
| 06/17/2026 17:59 | 9 | 26.85 |
| 06/17/2026 17:59 | 41 | 26.85 |
| 06/17/2026 17:59 | 138 | 26.84 |
| 06/17/2026 17:59 | 62 | 26.84 |
| 06/17/2026 17:59 | 66 | 26.85 |
| 06/17/2026 17:59 | 2 | 26.85 |
| 06/17/2026 17:59 | 41 | 26.85 |
| 06/17/2026 17:59 | 41 | 26.85 |
| 06/17/2026 17:59 | 5 | 26.85 |
| 06/17/2026 17:59 | 5 | 26.85 |
| 06/17/2026 17:59 | 20 | 26.85 |
| 06/17/2026 17:59 | 20 | 26.85 |
| 06/17/2026 17:58 | 10 | 26.875 |
| 06/17/2026 17:58 | 36 | 26.87 |
| 06/17/2026 17:58 | 40 | 26.86 |
| 06/17/2026 17:58 | 41 | 26.86 |
| 06/17/2026 17:58 | 41 | 26.86 |
| 06/17/2026 17:58 | 34 | 26.85 |
| 06/17/2026 17:58 | 49 | 26.85 |
| 06/17/2026 17:58 | 44 | 26.85 |
| 06/17/2026 17:58 | 10 | 26.85 |
| 06/17/2026 17:58 | 131 | 26.86 |
| 06/17/2026 17:58 | 3 | 26.86 |
| 06/17/2026 17:58 | 7 | 26.86 |
| 06/17/2026 17:58 | 7 | 26.85 |
| 06/17/2026 17:58 | 193 | 26.85 |
| 06/17/2026 17:58 | 20 | 26.84 |
| 06/17/2026 17:58 | 56 | 26.84 |
| 06/17/2026 17:57 | 95 | 26.85 |
| 06/17/2026 17:57 | 49 | 26.85 |
| 06/17/2026 17:57 | 5 | 26.85 |
| 06/17/2026 17:57 | 1 | 26.845 |
| 06/17/2026 17:57 | 100 | 26.845 |
| 06/17/2026 17:57 | 199 | 26.845 |
| 06/17/2026 17:57 | 100 | 26.845 |
| 06/17/2026 17:57 | 5 | 26.86 |
| 06/17/2026 17:57 | 2 | 26.88 |
| 06/17/2026 17:57 | 103 | 26.89 |
| 06/17/2026 17:57 | 97 | 26.89 |
| 06/17/2026 17:57 | 18 | 26.89 |
| 06/17/2026 17:57 | 100 | 26.88 |
| 06/17/2026 17:57 | 100 | 26.88 |
| 06/17/2026 17:57 | 5 | 26.85 |
| 06/17/2026 17:57 | 900 | 26.85 |
| 06/17/2026 17:57 | 100 | 26.85 |
| 06/17/2026 17:57 | 467 | 26.84 |
| 06/17/2026 17:57 | 231 | 26.84 |
| 06/17/2026 17:57 | 30 | 26.84 |
| 06/17/2026 17:57 | 50 | 26.835 |
| 06/17/2026 17:57 | 50 | 26.835 |
| 06/17/2026 17:57 | 50 | 26.84 |
| 06/17/2026 17:56 | 1 | 26.83 |
| 06/17/2026 17:56 | 59 | 26.83 |
| 06/17/2026 17:56 | 10 | 26.83 |
| 06/17/2026 17:56 | 41 | 26.83 |
| 06/17/2026 17:56 | 145 | 26.83 |
| 06/17/2026 17:56 | 20 | 26.83 |
| 06/17/2026 17:56 | 57 | 26.83 |
| 06/17/2026 17:56 | 141 | 26.83 |
| 06/17/2026 17:56 | 1 | 26.82 |
| 06/17/2026 17:56 | 50 | 26.845 |
| 06/17/2026 17:56 | 50 | 26.845 |
| 06/17/2026 17:56 | 1 | 26.85 |
| 06/17/2026 17:56 | 99 | 26.85 |
| 06/17/2026 17:56 | 100 | 26.85 |
| 06/17/2026 17:56 | 100 | 26.85 |
| 06/17/2026 17:55 | 15 | 26.81 |
| 06/17/2026 17:55 | 7 | 26.82 |
| 06/17/2026 17:55 | 527 | 26.82 |
| 06/17/2026 17:55 | 202 | 26.82 |
| 06/17/2026 17:55 | 38 | 26.82 |
| 06/17/2026 17:55 | 347 | 26.82 |
| 06/17/2026 17:55 | 300 | 26.82 |
| 06/17/2026 17:55 | 570 | 26.83 |
| 06/17/2026 17:55 | 5 | 26.84 |
| 06/17/2026 17:55 | 1 | 26.84 |
| 06/17/2026 17:55 | 18 | 26.84 |
| 06/17/2026 17:55 | 1 | 26.84 |
| 06/17/2026 17:55 | 1 | 26.84 |
| 06/17/2026 17:55 | 28 | 26.84 |
| 06/17/2026 17:55 | 10 | 26.84 |
| 06/17/2026 17:55 | 43 | 26.84 |
| 06/17/2026 17:55 | 57 | 26.84 |
| 06/17/2026 17:55 | 38 | 26.84 |
| 06/17/2026 17:55 | 2 | 26.85 |
| 06/17/2026 17:55 | 100 | 26.85 |
| 06/17/2026 17:55 | 100 | 26.87 |
| 06/17/2026 17:55 | 100 | 26.87 |
| 06/17/2026 17:55 | 8 | 26.87 |
| 06/17/2026 17:55 | 2 | 26.87 |
| 06/17/2026 17:55 | 1 | 26.86 |
| 06/17/2026 17:55 | 9 | 26.86 |
| 06/17/2026 17:55 | 11 | 26.86 |
| 06/17/2026 17:54 | 8 | 26.85 |
| 06/17/2026 17:54 | 10 | 26.86 |
| 06/17/2026 17:54 | 100 | 26.85 |
| 06/17/2026 17:54 | 4 | 26.85 |
| 06/17/2026 17:54 | 40 | 26.86 |
| 06/17/2026 17:54 | 5 | 26.875 |
| 06/17/2026 17:54 | 8 | 26.87 |
| 06/17/2026 17:54 | 3 | 26.87 |
| 06/17/2026 17:54 | 12 | 26.87 |
| 06/17/2026 17:54 | 10 | 26.87 |
| 06/17/2026 17:54 | 47 | 26.86 |
| 06/17/2026 17:54 | 15 | 26.86 |
| 06/17/2026 17:54 | 38 | 26.86 |
| 06/17/2026 17:54 | 20 | 26.86 |
| 06/17/2026 17:54 | 40 | 26.86 |
| 06/17/2026 17:54 | 37 | 26.87 |
| 06/17/2026 17:53 | 2 | 26.88 |
| 06/17/2026 17:53 | 100 | 26.87 |
| 06/17/2026 17:53 | 1 | 26.88 |
| 06/17/2026 17:53 | 400 | 26.87 |
| 06/17/2026 17:53 | 11 | 26.87 |
| 06/17/2026 17:53 | 1200 | 26.86 |
| 06/17/2026 17:53 | 100 | 26.86 |
| 06/17/2026 17:53 | 40 | 26.86 |
| 06/17/2026 17:53 | 204 | 26.84 |
| 06/17/2026 17:53 | 100 | 26.84 |
| 06/17/2026 17:53 | 37 | 26.84 |
| 06/17/2026 17:53 | 341 | 26.84 |
| 06/17/2026 17:53 | 100 | 26.83 |
| 06/17/2026 17:53 | 12 | 26.84 |
| 06/17/2026 17:53 | 10 | 26.82 |
| 06/17/2026 17:53 | 38 | 26.81 |
| 06/17/2026 17:53 | 5 | 26.805 |
| 06/17/2026 17:53 | 10 | 26.79 |
| 06/17/2026 17:53 | 334 | 26.79 |
| 06/17/2026 17:53 | 153 | 26.79 |
| 06/17/2026 17:53 | 11 | 26.79 |
| 06/17/2026 17:53 | 15 | 26.79 |
| 06/17/2026 17:53 | 523 | 26.78 |
| 06/17/2026 17:53 | 523 | 26.775 |
| 06/17/2026 17:53 | 287 | 26.79 |
| 06/17/2026 17:53 | 12 | 26.78 |
| 06/17/2026 17:53 | 1 | 26.77 |
| 06/17/2026 17:53 | 100 | 26.77 |
| 06/17/2026 17:53 | 10 | 26.77 |
| 06/17/2026 17:53 | 100 | 26.77 |
| 06/17/2026 17:52 | 98 | 26.795 |
| 06/17/2026 17:52 | 12 | 26.79 |
| 06/17/2026 17:52 | 11 | 26.79 |
| 06/17/2026 17:52 | 24 | 26.79 |
| 06/17/2026 17:52 | 50 | 26.78 |
| 06/17/2026 17:52 | 8 | 26.78 |
| 06/17/2026 17:52 | 32 | 26.78 |
| 06/17/2026 17:52 | 4 | 26.78 |
| 06/17/2026 17:52 | 22 | 26.78 |
| 06/17/2026 17:52 | 5 | 26.78 |
| 06/17/2026 17:52 | 5 | 26.78 |
| 06/17/2026 17:52 | 10 | 26.78 |
| 06/17/2026 17:52 | 36 | 26.78 |
| 06/17/2026 17:52 | 4 | 26.79 |
| 06/17/2026 17:52 | 82 | 26.79 |
| 06/17/2026 17:52 | 100 | 26.81 |
| 06/17/2026 17:52 | 38 | 26.81 |
| 06/17/2026 17:52 | 38 | 26.81 |
| 06/17/2026 17:52 | 128 | 26.81 |
| 06/17/2026 17:52 | 272 | 26.81 |
| 06/17/2026 17:52 | 24 | 26.80 |
| 06/17/2026 17:52 | 38 | 26.80 |
| 06/17/2026 17:52 | 38 | 26.80 |
| 06/17/2026 17:52 | 42 | 26.81 |
| 06/17/2026 17:52 | 42 | 26.81 |
| 06/17/2026 17:52 | 20 | 26.81 |
| 06/17/2026 17:51 | 100 | 26.79 |
| 06/17/2026 17:51 | 42 | 26.79 |
| 06/17/2026 17:51 | 52 | 26.80 |
| 06/17/2026 17:51 | 52 | 26.80 |
| 06/17/2026 17:51 | 434 | 26.80 |
| 06/17/2026 17:51 | 2 | 26.815 |
| 06/17/2026 17:51 | 270 | 26.79 |
| 06/17/2026 17:51 | 198 | 26.79 |
| 06/17/2026 17:51 | 175 | 26.79 |
| 06/17/2026 17:51 | 240 | 26.79 |
| 06/17/2026 17:51 | 100 | 26.805 |
| 06/17/2026 17:51 | 400 | 26.80 |
| 06/17/2026 17:51 | 483 | 26.80 |
| 06/17/2026 17:51 | 555 | 26.80 |
| 06/17/2026 17:51 | 1 | 26.82 |
| 06/17/2026 17:51 | 38 | 26.82 |
| 06/17/2026 17:51 | 100 | 26.81 |
| 06/17/2026 17:51 | 1 | 26.81 |
| 06/17/2026 17:51 | 200 | 26.81 |
| 06/17/2026 17:51 | 100 | 26.81 |
| 06/17/2026 17:51 | 42 | 26.81 |
| 06/17/2026 17:51 | 60 | 26.81 |
| 06/17/2026 17:51 | 100 | 26.80 |
| 06/17/2026 17:51 | 1 | 26.80 |
| 06/17/2026 17:51 | 100 | 26.80 |
| 06/17/2026 17:51 | 36 | 26.80 |
| 06/17/2026 17:51 | 1 | 26.79 |
| 06/17/2026 17:51 | 100 | 26.79 |
| 06/17/2026 17:51 | 18 | 26.79 |
| 06/17/2026 17:51 | 42 | 26.79 |
| 06/17/2026 17:51 | 100 | 26.79 |
| 06/17/2026 17:51 | 50 | 26.78 |
| 06/17/2026 17:51 | 100 | 26.78 |
| 06/17/2026 17:51 | 15 | 26.78 |
| 06/17/2026 17:51 | 85 | 26.78 |
| 06/17/2026 17:51 | 36 | 26.78 |
| 06/17/2026 17:51 | 10 | 26.78 |
| 06/17/2026 17:51 | 115 | 26.77 |
| 06/17/2026 17:51 | 40 | 26.77 |
| 06/17/2026 17:51 | 11 | 26.77 |
| 06/17/2026 17:51 | 10 | 26.77 |
| 06/17/2026 17:51 | 100 | 26.77 |
| 06/17/2026 17:51 | 507 | 26.76 |
| 06/17/2026 17:51 | 117 | 26.76 |
| 06/17/2026 17:51 | 44 | 26.76 |
| 06/17/2026 17:51 | 10 | 26.75 |
| 06/17/2026 17:51 | 50 | 26.74 |
| 06/17/2026 17:51 | 885 | 26.73 |
| 06/17/2026 17:51 | 3 | 26.72 |
| 06/17/2026 17:51 | 50 | 26.72 |
| 06/17/2026 17:51 | 150 | 26.73 |
| 06/17/2026 17:51 | 200 | 26.725 |
| 06/17/2026 17:51 | 794 | 26.725 |
| 06/17/2026 17:51 | 2 | 26.72 |
| 06/17/2026 17:51 | 43 | 26.72 |
| 06/17/2026 17:51 | 2 | 26.72 |
| 06/17/2026 17:51 | 52 | 26.72 |
| 06/17/2026 17:51 | 52 | 26.72 |
| 06/17/2026 17:51 | 38 | 26.72 |
| 06/17/2026 17:51 | 40 | 26.72 |
| 06/17/2026 17:51 | 20 | 26.72 |
| 06/17/2026 17:51 | 42 | 26.72 |
| 06/17/2026 17:51 | 2 | 26.72 |
| 06/17/2026 17:51 | 45 | 26.72 |
| 06/17/2026 17:51 | 1037 | 26.725 |
| 06/17/2026 17:51 | 100 | 26.73 |
| 06/17/2026 17:51 | 1137 | 26.725 |
| 06/17/2026 17:51 | 100 | 26.73 |
| 06/17/2026 17:51 | 159 | 26.73 |
| 06/17/2026 17:51 | 33 | 26.73 |
| 06/17/2026 17:51 | 5 | 26.73 |
| 06/17/2026 17:51 | 45 | 26.73 |
| 06/17/2026 17:51 | 1523 | 26.725 |
| 06/17/2026 17:51 | 260 | 26.715 |
| 06/17/2026 17:51 | 40 | 26.715 |
| 06/17/2026 17:51 | 1479 | 26.72 |
| 06/17/2026 17:51 | 1479 | 26.72 |
| 06/17/2026 17:51 | 2 | 26.73 |
| 06/17/2026 17:51 | 35 | 26.73 |
| 06/17/2026 17:51 | 100 | 26.74 |
| 06/17/2026 17:51 | 10 | 26.74 |
| 06/17/2026 17:51 | 50 | 26.75 |
| 06/17/2026 17:51 | 1651 | 26.75 |
| 06/17/2026 17:51 | 47 | 26.76 |
| 06/17/2026 17:51 | 38 | 26.76 |
| 06/17/2026 17:51 | 38 | 26.76 |
| 06/17/2026 17:51 | 50 | 26.76 |
| 06/17/2026 17:51 | 50 | 26.76 |
| 06/17/2026 17:51 | 36 | 26.76 |
| 06/17/2026 17:51 | 11 | 26.76 |
| 06/17/2026 17:51 | 38 | 26.76 |
| 06/17/2026 17:51 | 23 | 26.76 |
| 06/17/2026 17:51 | 24 | 26.76 |
| 06/17/2026 17:51 | 47 | 26.76 |
| 06/17/2026 17:51 | 47 | 26.76 |
| 06/17/2026 17:51 | 5 | 26.75 |
| 06/17/2026 17:51 | 100 | 26.73 |
| 06/17/2026 17:51 | 388 | 26.73 |
| 06/17/2026 17:51 | 12 | 26.73 |
| 06/17/2026 17:51 | 1 | 26.72 |
| 06/17/2026 17:51 | 1 | 26.72 |
| 06/17/2026 17:51 | 100 | 26.72 |
| 06/17/2026 17:51 | 100 | 26.715 |
| 06/17/2026 17:51 | 80 | 26.715 |
| 06/17/2026 17:51 | 21 | 26.73 |
| 06/17/2026 17:51 | 41 | 26.73 |
| 06/17/2026 17:50 | 13 | 26.72 |
| 06/17/2026 17:50 | 38 | 26.71 |
| 06/17/2026 17:50 | 12 | 26.71 |
| 06/17/2026 17:50 | 11 | 26.70 |
| 06/17/2026 17:50 | 9 | 26.70 |
| 06/17/2026 17:50 | 12 | 26.70 |
| 06/17/2026 17:50 | 29 | 26.69 |
| 06/17/2026 17:50 | 71 | 26.69 |
| 06/17/2026 17:50 | 14 | 26.69 |
| 06/17/2026 17:50 | 100 | 26.69 |
| 06/17/2026 17:50 | 1 | 26.70 |
| 06/17/2026 17:50 | 1 | 26.72 |
| 06/17/2026 17:50 | 52 | 26.72 |
| 06/17/2026 17:50 | 48 | 26.72 |
| 06/17/2026 17:50 | 42 | 26.72 |
| 06/17/2026 17:50 | 38 | 26.73 |
| 06/17/2026 17:50 | 10 | 26.74 |
| 06/17/2026 17:49 | 5 | 26.735 |
| 06/17/2026 17:49 | 20 | 26.735 |
| 06/17/2026 17:49 | 1 | 26.73 |
| 06/17/2026 17:49 | 60 | 26.73 |
| 06/17/2026 17:49 | 38 | 26.73 |
| 06/17/2026 17:49 | 50 | 26.74 |
| 06/17/2026 17:49 | 1 | 26.74 |
| 06/17/2026 17:49 | 28 | 26.74 |
| 06/17/2026 17:49 | 44 | 26.74 |
| 06/17/2026 17:49 | 170 | 26.76 |
| 06/17/2026 17:49 | 150 | 26.76 |
| 06/17/2026 17:49 | 50 | 26.745 |
| 06/17/2026 17:48 | 80 | 26.76 |
| 06/17/2026 17:48 | 31 | 26.76 |
| 06/17/2026 17:48 | 40 | 26.77 |
| 06/17/2026 17:48 | 10 | 26.80 |
| 06/17/2026 17:48 | 5 | 26.80 |
| 06/17/2026 17:48 | 36 | 26.80 |
| 06/17/2026 17:48 | 5 | 26.78 |
| 06/17/2026 17:48 | 12 | 26.78 |
| 06/17/2026 17:48 | 40 | 26.77 |
| 06/17/2026 17:48 | 327 | 26.76 |
| 06/17/2026 17:48 | 15 | 26.75 |
| 06/17/2026 17:48 | 1 | 26.75 |
| 06/17/2026 17:48 | 34 | 26.76 |
| 06/17/2026 17:48 | 36 | 26.78 |
| 06/17/2026 17:48 | 36 | 26.78 |
| 06/17/2026 17:48 | 3 | 26.79 |
| 06/17/2026 17:48 | 10 | 26.79 |
| 06/17/2026 17:48 | 47 | 26.77 |
| 06/17/2026 17:48 | 1 | 26.78 |
| 06/17/2026 17:48 | 17 | 26.78 |
| 06/17/2026 17:48 | 6 | 26.78 |
| 06/17/2026 17:48 | 170 | 26.77 |
| 06/17/2026 17:48 | 230 | 26.77 |
| 06/17/2026 17:48 | 2 | 26.76 |
| 06/17/2026 17:48 | 2 | 26.76 |
| 06/17/2026 17:48 | 34 | 26.76 |
| 06/17/2026 17:48 | 500 | 26.73 |
| 06/17/2026 17:48 | 10 | 26.74 |
| 06/17/2026 17:48 | 300 | 26.74 |
| 06/17/2026 17:48 | 60 | 26.74 |
| 06/17/2026 17:48 | 44 | 26.74 |
| 06/17/2026 17:48 | 12 | 26.72 |
| 06/17/2026 17:48 | 217 | 26.72 |
| 06/17/2026 17:48 | 83 | 26.72 |
| 06/17/2026 17:48 | 100 | 26.71 |
| 06/17/2026 17:48 | 100 | 26.71 |
| 06/17/2026 17:47 | 2 | 26.72 |
| 06/17/2026 17:47 | 50 | 26.72 |
| 06/17/2026 17:47 | 50 | 26.72 |
| 06/17/2026 17:47 | 15 | 26.72 |
| 06/17/2026 17:47 | 2 | 26.72 |
| 06/17/2026 17:47 | 40 | 26.72 |
| 06/17/2026 17:47 | 10 | 26.70 |
| 06/17/2026 17:47 | 42 | 26.70 |
| 06/17/2026 17:47 | 36 | 26.69 |
| 06/17/2026 17:47 | 31 | 26.67 |
| 06/17/2026 17:47 | 36 | 26.67 |
| 06/17/2026 17:47 | 18 | 26.685 |
| 06/17/2026 17:47 | 4 | 26.69 |
| 06/17/2026 17:47 | 2 | 26.69 |
| 06/17/2026 17:47 | 100 | 26.69 |
| 06/17/2026 17:47 | 5 | 26.69 |
| 06/17/2026 17:47 | 4 | 26.69 |
| 06/17/2026 17:47 | 2 | 26.70 |
| 06/17/2026 17:47 | 38 | 26.69 |
| 06/17/2026 17:47 | 10 | 26.69 |
| 06/17/2026 17:47 | 18 | 26.69 |
| 06/17/2026 17:47 | 82 | 26.69 |
| 06/17/2026 17:47 | 18 | 26.69 |
| 06/17/2026 17:46 | 806 | 26.675 |
| 06/17/2026 17:46 | 5 | 26.67 |
| 06/17/2026 17:46 | 22 | 26.69 |
| 06/17/2026 17:46 | 6 | 26.68 |
| 06/17/2026 17:46 | 94 | 26.68 |
| 06/17/2026 17:46 | 3 | 26.68 |
| 06/17/2026 17:46 | 10 | 26.68 |
| 06/17/2026 17:46 | 17 | 26.68 |
| 06/17/2026 17:46 | 98 | 26.69 |
| 06/17/2026 17:46 | 98 | 26.69 |
| 06/17/2026 17:46 | 2 | 26.70 |
| 06/17/2026 17:46 | 15 | 26.69 |
| 06/17/2026 17:46 | 10 | 26.69 |
| 06/17/2026 17:46 | 40 | 26.69 |
| 06/17/2026 17:45 | 100 | 26.71 |
| 06/17/2026 17:45 | 50 | 26.72 |
| 06/17/2026 17:45 | 50 | 26.72 |
| 06/17/2026 17:45 | 3 | 26.73 |
| 06/17/2026 17:45 | 76 | 26.73 |
| 06/17/2026 17:45 | 24 | 26.73 |
| 06/17/2026 17:45 | 1 | 26.73 |
| 06/17/2026 17:45 | 42 | 26.73 |
| 06/17/2026 17:45 | 10 | 26.74 |
| 06/17/2026 17:45 | 32 | 26.74 |
| 06/17/2026 17:45 | 18 | 26.76 |
| 06/17/2026 17:44 | 100 | 26.735 |
| 06/17/2026 17:44 | 14 | 26.735 |
| 06/17/2026 17:44 | 50 | 26.735 |
| 06/17/2026 17:44 | 6 | 26.73 |
| 06/17/2026 17:44 | 12 | 26.72 |
| 06/17/2026 17:44 | 50 | 26.72 |
| 06/17/2026 17:44 | 42 | 26.72 |
| 06/17/2026 17:44 | 42 | 26.72 |
| 06/17/2026 17:44 | 32 | 26.72 |
| 06/17/2026 17:44 | 33 | 26.70 |
| 06/17/2026 17:44 | 33 | 26.71 |
| 06/17/2026 17:44 | 1 | 26.72 |
| 06/17/2026 17:43 | 98 | 26.73 |
| 06/17/2026 17:43 | 144 | 26.73 |
| 06/17/2026 17:43 | 100 | 26.73 |
| 06/17/2026 17:43 | 19 | 26.74 |
| 06/17/2026 17:43 | 50 | 26.76 |
| 06/17/2026 17:43 | 50 | 26.76 |
| 06/17/2026 17:43 | 50 | 26.74 |
| 06/17/2026 17:43 | 50 | 26.74 |
| 06/17/2026 17:43 | 13 | 26.73 |
| 06/17/2026 17:43 | 10 | 26.73 |
| 06/17/2026 17:43 | 77 | 26.73 |
| 06/17/2026 17:43 | 100 | 26.73 |
| 06/17/2026 17:43 | 38 | 26.73 |
| 06/17/2026 17:43 | 44 | 26.74 |
| 06/17/2026 17:43 | 28 | 26.75 |
| 06/17/2026 17:43 | 2 | 26.75 |
| 06/17/2026 17:43 | 100 | 26.74 |
| 06/17/2026 17:43 | 32 | 26.74 |
| 06/17/2026 17:43 | 70 | 26.74 |
| 06/17/2026 17:43 | 15 | 26.74 |
| 06/17/2026 17:43 | 50 | 26.735 |
| 06/17/2026 17:43 | 15 | 26.74 |
| 06/17/2026 17:43 | 50 | 26.735 |
| 06/17/2026 17:43 | 50 | 26.73 |
| 06/17/2026 17:43 | 25 | 26.72 |
| 06/17/2026 17:43 | 25 | 26.71 |
| 06/17/2026 17:43 | 25 | 26.71 |
| 06/17/2026 17:43 | 10 | 26.71 |
| 06/17/2026 17:43 | 25 | 26.70 |
| 06/17/2026 17:43 | 50 | 26.70 |
| 06/17/2026 17:43 | 100 | 26.69 |
| 06/17/2026 17:43 | 100 | 26.69 |
| 06/17/2026 17:43 | 36 | 26.69 |
| 06/17/2026 17:43 | 25 | 26.68 |
| 06/17/2026 17:43 | 40 | 26.68 |
| 06/17/2026 17:43 | 13 | 26.66 |
| 06/17/2026 17:43 | 25 | 26.66 |
| 06/17/2026 17:43 | 100 | 26.65 |
| 06/17/2026 17:43 | 1293 | 26.645 |
| 06/17/2026 17:43 | 175 | 26.65 |
| 06/17/2026 17:43 | 185 | 26.65 |
| 06/17/2026 17:43 | 22 | 26.65 |
| 06/17/2026 17:43 | 18 | 26.65 |
| 06/17/2026 17:43 | 352 | 26.65 |
| 06/17/2026 17:43 | 1 | 26.65 |
| 06/17/2026 17:43 | 14 | 26.65 |
| 06/17/2026 17:43 | 1 | 26.65 |
| 06/17/2026 17:43 | 13 | 26.65 |
| 06/17/2026 17:43 | 1 | 26.65 |
| 06/17/2026 17:43 | 13 | 26.65 |
| 06/17/2026 17:43 | 7 | 26.65 |
| 06/17/2026 17:43 | 11 | 26.65 |
| 06/17/2026 17:43 | 22 | 26.65 |
| 06/17/2026 17:43 | 50 | 26.64 |
| 06/17/2026 17:43 | 25 | 26.64 |
| 06/17/2026 17:43 | 25 | 26.64 |
| 06/17/2026 17:43 | 8 | 26.63 |
| 06/17/2026 17:43 | 18 | 26.63 |
| 06/17/2026 17:43 | 68 | 26.63 |
| 06/17/2026 17:43 | 44 | 26.63 |
| 06/17/2026 17:43 | 16 | 26.64 |
| 06/17/2026 17:43 | 16 | 26.64 |
| 06/17/2026 17:43 | 3 | 26.64 |
| 06/17/2026 17:42 | 50 | 26.635 |
| 06/17/2026 17:42 | 50 | 26.635 |
| 06/17/2026 17:42 | 200 | 26.62 |
| 06/17/2026 17:42 | 54 | 26.62 |
| 06/17/2026 17:42 | 46 | 26.62 |
| 06/17/2026 17:42 | 13 | 26.62 |
| 06/17/2026 17:42 | 28 | 26.62 |
| 06/17/2026 17:42 | 13 | 26.62 |
| 06/17/2026 17:42 | 79 | 26.61 |
| 06/17/2026 17:42 | 75 | 26.605 |
| 06/17/2026 17:42 | 25 | 26.605 |
| 06/17/2026 17:41 | 8 | 26.60 |
| 06/17/2026 17:41 | 15 | 26.60 |
| 06/17/2026 17:41 | 26 | 26.61 |
| 06/17/2026 17:41 | 400 | 26.58 |
| 06/17/2026 17:41 | 300 | 26.59 |
| 06/17/2026 17:41 | 79 | 26.60 |
| 06/17/2026 17:41 | 21 | 26.60 |
| 06/17/2026 17:41 | 79 | 26.60 |
| 06/17/2026 17:41 | 26 | 26.61 |
| 06/17/2026 17:41 | 100 | 26.61 |
| 06/17/2026 17:41 | 100 | 26.61 |
| 06/17/2026 17:41 | 65 | 26.61 |
| 06/17/2026 17:41 | 13 | 26.61 |
| 06/17/2026 17:41 | 26 | 26.61 |
| 06/17/2026 17:41 | 26 | 26.61 |
| 06/17/2026 17:41 | 100 | 26.60 |
| 06/17/2026 17:41 | 100 | 26.59 |
| 06/17/2026 17:41 | 100 | 26.58 |
| 06/17/2026 17:41 | 100 | 26.59 |
| 06/17/2026 17:41 | 100 | 26.59 |
| 06/17/2026 17:41 | 100 | 26.59 |
| 06/17/2026 17:41 | 100 | 26.59 |
| 06/17/2026 17:41 | 100 | 26.59 |
| 06/17/2026 17:41 | 100 | 26.60 |
| 06/17/2026 17:41 | 100 | 26.605 |
| 06/17/2026 17:41 | 20 | 26.59 |
| 06/17/2026 17:41 | 5 | 26.59 |
| 06/17/2026 17:41 | 72 | 26.60 |
| 06/17/2026 17:41 | 10 | 26.60 |
| 06/17/2026 17:41 | 31 | 26.61 |
| 06/17/2026 17:41 | 10 | 26.62 |
| 06/17/2026 17:41 | 50 | 26.62 |
| 06/17/2026 17:41 | 50 | 26.62 |
| 06/17/2026 17:41 | 12 | 26.62 |
| 06/17/2026 17:40 | 1 | 26.63 |
| 06/17/2026 17:40 | 24 | 26.65 |
| 06/17/2026 17:40 | 1 | 26.65 |
| 06/17/2026 17:40 | 1 | 26.66 |
| 06/17/2026 17:40 | 1 | 26.66 |
| 06/17/2026 17:40 | 1 | 26.66 |
| 06/17/2026 17:40 | 22 | 26.66 |
| 06/17/2026 17:40 | 1 | 26.66 |
| 06/17/2026 17:40 | 10 | 26.66 |
| 06/17/2026 17:40 | 5 | 26.67 |
| 06/17/2026 17:40 | 55 | 26.67 |
| 06/17/2026 17:40 | 45 | 26.67 |
| 06/17/2026 17:40 | 36 | 26.67 |
| 06/17/2026 17:40 | 50 | 26.70 |
| 06/17/2026 17:40 | 50 | 26.70 |
| 06/17/2026 17:40 | 84 | 26.70 |
| 06/17/2026 17:40 | 16 | 26.70 |
| 06/17/2026 17:40 | 100 | 26.70 |
| 06/17/2026 17:40 | 10 | 26.72 |
| 06/17/2026 17:40 | 42 | 26.72 |
| 06/17/2026 17:40 | 38 | 26.76 |
| 06/17/2026 17:40 | 62 | 26.76 |
| 06/17/2026 17:40 | 5 | 26.78 |
| 06/17/2026 17:40 | 17 | 26.77 |
| 06/17/2026 17:39 | 18 | 26.75 |
| 06/17/2026 17:39 | 50 | 26.75 |
| 06/17/2026 17:39 | 50 | 26.75 |
| 06/17/2026 17:39 | 21 | 26.745 |
| 06/17/2026 17:39 | 100 | 26.74 |
| 06/17/2026 17:39 | 11 | 26.75 |
| 06/17/2026 17:39 | 100 | 26.75 |
| 06/17/2026 17:39 | 100 | 26.745 |
| 06/17/2026 17:39 | 100 | 26.75 |
| 06/17/2026 17:39 | 39 | 26.76 |
| 06/17/2026 17:39 | 100 | 26.76 |
| 06/17/2026 17:39 | 6 | 26.76 |
| 06/17/2026 17:39 | 11 | 26.76 |
| 06/17/2026 17:38 | 16 | 26.755 |
| 06/17/2026 17:38 | 10 | 26.75 |
| 06/17/2026 17:38 | 40 | 26.735 |
| 06/17/2026 17:38 | 10 | 26.73 |
| 06/17/2026 17:38 | 7 | 26.72 |
| 06/17/2026 17:38 | 50 | 26.72 |
| 06/17/2026 17:38 | 42 | 26.72 |
| 06/17/2026 17:38 | 1 | 26.72 |
| 06/17/2026 17:38 | 47 | 26.70 |
| 06/17/2026 17:38 | 47 | 26.70 |
| 06/17/2026 17:38 | 100 | 26.70 |
| 06/17/2026 17:38 | 5 | 26.69 |
| 06/17/2026 17:38 | 75 | 26.67 |
| 06/17/2026 17:38 | 225 | 26.67 |
| 06/17/2026 17:37 | 60 | 26.66 |
| 06/17/2026 17:37 | 100 | 26.66 |
| 06/17/2026 17:37 | 10 | 26.66 |
| 06/17/2026 17:37 | 38 | 26.64 |
| 06/17/2026 17:37 | 10 | 26.65 |
| 06/17/2026 17:37 | 10 | 26.64 |
| 06/17/2026 17:37 | 10 | 26.63 |
| 06/17/2026 17:37 | 1078 | 26.63 |
| 06/17/2026 17:37 | 274 | 26.63 |
| 06/17/2026 17:37 | 70 | 26.63 |
| 06/17/2026 17:37 | 91 | 26.63 |
| 06/17/2026 17:37 | 100 | 26.63 |
| 06/17/2026 17:37 | 100 | 26.64 |
| 06/17/2026 17:37 | 40 | 26.64 |
| 06/17/2026 17:36 | 21 | 26.66 |
| 06/17/2026 17:36 | 9 | 26.67 |
| 06/17/2026 17:36 | 91 | 26.67 |
| 06/17/2026 17:36 | 5 | 26.67 |
| 06/17/2026 17:36 | 36 | 26.67 |
| 06/17/2026 17:36 | 100 | 26.68 |
| 06/17/2026 17:36 | 40 | 26.68 |
| 06/17/2026 17:36 | 1 | 26.69 |
| 06/17/2026 17:36 | 981 | 26.685 |
| 06/17/2026 17:36 | 8 | 26.69 |
| 06/17/2026 17:36 | 99 | 26.69 |
| 06/17/2026 17:36 | 1 | 26.69 |
| 06/17/2026 17:36 | 200 | 26.70 |
| 06/17/2026 17:36 | 300 | 26.70 |
| 06/17/2026 17:36 | 42 | 26.70 |
| 06/17/2026 17:36 | 46 | 26.72 |
| 06/17/2026 17:36 | 4 | 26.72 |
| 06/17/2026 17:36 | 10 | 26.73 |
| 06/17/2026 17:36 | 10 | 26.73 |
| 06/17/2026 17:36 | 50 | 26.72 |
| 06/17/2026 17:36 | 2011 | 26.715 |
| 06/17/2026 17:36 | 100 | 26.72 |
| 06/17/2026 17:36 | 100 | 26.72 |
| 06/17/2026 17:36 | 38 | 26.72 |
| 06/17/2026 17:36 | 42 | 26.72 |
| 06/17/2026 17:36 | 20 | 26.72 |
| 06/17/2026 17:36 | 50 | 26.73 |
| 06/17/2026 17:36 | 50 | 26.73 |
| 06/17/2026 17:36 | 200 | 26.73 |
| 06/17/2026 17:36 | 8 | 26.73 |
| 06/17/2026 17:36 | 292 | 26.73 |
| 06/17/2026 17:36 | 268 | 26.73 |
| 06/17/2026 17:36 | 20 | 26.73 |
| 06/17/2026 17:36 | 200 | 26.72 |
| 06/17/2026 17:36 | 100 | 26.72 |
| 06/17/2026 17:36 | 4 | 26.73 |
| 06/17/2026 17:36 | 516 | 26.74 |
| 06/17/2026 17:36 | 400 | 26.74 |
| 06/17/2026 17:36 | 19 | 26.74 |
| 06/17/2026 17:36 | 300 | 26.73 |
| 06/17/2026 17:36 | 1 | 26.74 |
| 06/17/2026 17:36 | 44 | 26.74 |
| 06/17/2026 17:36 | 66 | 26.74 |
| 06/17/2026 17:36 | 4 | 26.74 |
| 06/17/2026 17:36 | 74 | 26.75 |
| 06/17/2026 17:36 | 201 | 26.75 |
| 06/17/2026 17:36 | 1752 | 26.735 |
| 06/17/2026 17:36 | 1752 | 26.735 |
| 06/17/2026 17:36 | 100 | 26.74 |
| 06/17/2026 17:36 | 25 | 26.75 |
| 06/17/2026 17:36 | 108 | 26.75 |
| 06/17/2026 17:36 | 50 | 26.75 |
| 06/17/2026 17:36 | 216 | 26.75 |
| 06/17/2026 17:36 | 25 | 26.75 |
| 06/17/2026 17:36 | 108 | 26.75 |
| 06/17/2026 17:36 | 25 | 26.75 |
| 06/17/2026 17:36 | 50 | 26.75 |
| 06/17/2026 17:36 | 75 | 26.75 |
| 06/17/2026 17:36 | 75 | 26.75 |
| 06/17/2026 17:36 | 75 | 26.75 |
| 06/17/2026 17:36 | 136 | 26.75 |
| 06/17/2026 17:36 | 15 | 26.75 |
| 06/17/2026 17:36 | 1 | 26.75 |
| 06/17/2026 17:36 | 40 | 26.75 |
| 06/17/2026 17:36 | 34 | 26.75 |
| 06/17/2026 17:36 | 33 | 26.75 |
| 06/17/2026 17:36 | 75 | 26.74 |
| 06/17/2026 17:36 | 25 | 26.74 |
| 06/17/2026 17:36 | 8 | 26.72 |
| 06/17/2026 17:36 | 6 | 26.72 |
| 06/17/2026 17:36 | 66 | 26.72 |
| 06/17/2026 17:36 | 97 | 26.73 |
| 06/17/2026 17:36 | 1 | 26.72 |
| 06/17/2026 17:36 | 100 | 26.73 |
| 06/17/2026 17:36 | 2 | 26.72 |
| 06/17/2026 17:36 | 42 | 26.72 |
| 06/17/2026 17:36 | 2 | 26.72 |
| 06/17/2026 17:36 | 1 | 26.72 |
| 06/17/2026 17:36 | 24 | 26.70 |
| 06/17/2026 17:36 | 23 | 26.65 |
| 06/17/2026 17:36 | 2 | 26.65 |
| 06/17/2026 17:36 | 5 | 26.65 |
| 06/17/2026 17:36 | 2 | 26.63 |
| 06/17/2026 17:36 | 8 | 26.63 |
| 06/17/2026 17:36 | 2 | 26.63 |
| 06/17/2026 17:36 | 100 | 26.62 |
| 06/17/2026 17:36 | 38 | 26.62 |
| 06/17/2026 17:36 | 100 | 26.62 |
| 06/17/2026 17:36 | 19 | 26.61 |
| 06/17/2026 17:36 | 1293 | 26.59 |
| 06/17/2026 17:36 | 27 | 26.59 |
| 06/17/2026 17:36 | 42 | 26.59 |
| 06/17/2026 17:36 | 67 | 26.58 |
| 06/17/2026 17:36 | 28 | 26.56 |
| 06/17/2026 17:36 | 25 | 26.56 |
| 06/17/2026 17:36 | 16 | 26.54 |
| 06/17/2026 17:35 | 74 | 26.55 |
| 06/17/2026 17:35 | 26 | 26.55 |
| 06/17/2026 17:35 | 74 | 26.55 |
| 06/17/2026 17:35 | 10 | 26.53 |
| 06/17/2026 17:35 | 54 | 26.53 |
| 06/17/2026 17:35 | 50 | 26.515 |
| 06/17/2026 17:35 | 100 | 26.52 |
| 06/17/2026 17:35 | 100 | 26.52 |
| 06/17/2026 17:35 | 100 | 26.52 |
| 06/17/2026 17:35 | 1 | 26.52 |
| 06/17/2026 17:35 | 38 | 26.51 |
| 06/17/2026 17:35 | 94 | 26.51 |
| 06/17/2026 17:35 | 6 | 26.51 |
| 06/17/2026 17:35 | 1 | 26.52 |
| 06/17/2026 17:35 | 42 | 26.52 |
| 06/17/2026 17:35 | 10 | 26.51 |
| 06/17/2026 17:35 | 100 | 26.50 |
| 06/17/2026 17:35 | 100 | 26.50 |
| 06/17/2026 17:35 | 2 | 26.50 |
| 06/17/2026 17:35 | 10 | 26.50 |
| 06/17/2026 17:35 | 10 | 26.50 |
| 06/17/2026 17:35 | 322 | 26.49 |
| 06/17/2026 17:35 | 10 | 26.49 |
| 06/17/2026 17:35 | 2 | 26.48 |
| 06/17/2026 17:35 | 75 | 26.49 |
| 06/17/2026 17:35 | 325 | 26.49 |
| 06/17/2026 17:35 | 36 | 26.49 |
| 06/17/2026 17:35 | 12 | 26.50 |
| 06/17/2026 17:35 | 20 | 26.50 |
| 06/17/2026 17:35 | 50 | 26.50 |
| 06/17/2026 17:34 | 10 | 26.52 |
| 06/17/2026 17:34 | 10 | 26.50 |
| 06/17/2026 17:34 | 574 | 26.47 |
| 06/17/2026 17:34 | 302 | 26.47 |
| 06/17/2026 17:34 | 5 | 26.47 |
| 06/17/2026 17:34 | 38 | 26.48 |
| 06/17/2026 17:34 | 188 | 26.48 |
| 06/17/2026 17:34 | 483 | 26.48 |
| 06/17/2026 17:34 | 302 | 26.48 |
| 06/17/2026 17:34 | 302 | 26.48 |
| 06/17/2026 17:34 | 40 | 26.48 |
| 06/17/2026 17:34 | 10 | 26.48 |
| 06/17/2026 17:34 | 1 | 26.47 |
| 06/17/2026 17:34 | 35 | 26.47 |
| 06/17/2026 17:34 | 2 | 26.47 |
| 06/17/2026 17:34 | 474 | 26.45 |
| 06/17/2026 17:34 | 51 | 26.45 |
| 06/17/2026 17:34 | 203 | 26.45 |
| 06/17/2026 17:34 | 145 | 26.45 |
| 06/17/2026 17:34 | 203 | 26.45 |
| 06/17/2026 17:34 | 145 | 26.45 |
| 06/17/2026 17:34 | 2 | 26.45 |
| 06/17/2026 17:34 | 10 | 26.45 |
| 06/17/2026 17:34 | 10 | 26.45 |
| 06/17/2026 17:34 | 10 | 26.45 |
| 06/17/2026 17:34 | 13 | 26.45 |
| 06/17/2026 17:34 | 100 | 26.45 |
| 06/17/2026 17:34 | 30 | 26.42 |
| 06/17/2026 17:34 | 100 | 26.44 |
| 06/17/2026 17:34 | 38 | 26.44 |
| 06/17/2026 17:33 | 16 | 26.46 |
| 06/17/2026 17:33 | 1 | 26.46 |
| 06/17/2026 17:33 | 100 | 26.47 |
| 06/17/2026 17:33 | 2 | 26.47 |
| 06/17/2026 17:33 | 1 | 26.47 |
| 06/17/2026 17:33 | 36 | 26.47 |
| 06/17/2026 17:33 | 6 | 26.47 |
| 06/17/2026 17:33 | 24 | 26.47 |
| 06/17/2026 17:33 | 55 | 26.47 |
| 06/17/2026 17:33 | 45 | 26.47 |
| 06/17/2026 17:33 | 5 | 26.47 |
| 06/17/2026 17:33 | 40 | 26.48 |
| 06/17/2026 17:33 | 10 | 26.47 |
| 06/17/2026 17:33 | 50 | 26.46 |
| 06/17/2026 17:33 | 20 | 26.45 |
| 06/17/2026 17:33 | 10 | 26.45 |
| 06/17/2026 17:33 | 32 | 26.44 |
| 06/17/2026 17:33 | 3 | 26.43 |
| 06/17/2026 17:33 | 100 | 26.42 |
| 06/17/2026 17:33 | 16 | 26.42 |
| 06/17/2026 17:32 | 44 | 26.43 |
| 06/17/2026 17:32 | 50 | 26.44 |
| 06/17/2026 17:32 | 50 | 26.43 |
| 06/17/2026 17:32 | 10 | 26.44 |
| 06/17/2026 17:32 | 18 | 26.44 |
| 06/17/2026 17:32 | 38 | 26.44 |
| 06/17/2026 17:32 | 5 | 26.42 |
| 06/17/2026 17:32 | 50 | 26.415 |
| 06/17/2026 17:32 | 10 | 26.40 |
| 06/17/2026 17:32 | 69 | 26.40 |
| 06/17/2026 17:32 | 368 | 26.39 |
| 06/17/2026 17:32 | 273 | 26.39 |
| 06/17/2026 17:32 | 189 | 26.39 |
| 06/17/2026 17:32 | 100 | 26.39 |
| 06/17/2026 17:32 | 1 | 26.40 |
| 06/17/2026 17:32 | 10 | 26.38 |
| 06/17/2026 17:32 | 10 | 26.38 |
| 06/17/2026 17:32 | 10 | 26.38 |
| 06/17/2026 17:32 | 10 | 26.38 |
| 06/17/2026 17:32 | 97 | 26.38 |
| 06/17/2026 17:32 | 6 | 26.365 |
| 06/17/2026 17:32 | 25 | 26.36 |
| 06/17/2026 17:31 | 19 | 26.36 |
| 06/17/2026 17:31 | 50 | 26.36 |
| 06/17/2026 17:31 | 20 | 26.36 |
| 06/17/2026 17:31 | 50 | 26.36 |
| 06/17/2026 17:31 | 26 | 26.37 |
| 06/17/2026 17:31 | 15 | 26.37 |
| 06/17/2026 17:31 | 1253 | 26.37 |
| 06/17/2026 17:31 | 40 | 26.37 |
| 06/17/2026 17:31 | 10 | 26.36 |
| 06/17/2026 17:31 | 25 | 26.36 |
| 06/17/2026 17:31 | 50 | 26.36 |
| 06/17/2026 17:31 | 100 | 26.38 |
| 06/17/2026 17:31 | 49 | 26.38 |
| 06/17/2026 17:31 | 26 | 26.38 |
| 06/17/2026 17:31 | 4 | 26.38 |
| 06/17/2026 17:31 | 6 | 26.38 |
| 06/17/2026 17:31 | 10 | 26.37 |
| 06/17/2026 17:31 | 34 | 26.36 |
| 06/17/2026 17:31 | 1 | 26.35 |
| 06/17/2026 17:31 | 3 | 26.35 |
| 06/17/2026 17:31 | 50 | 26.34 |
| 06/17/2026 17:31 | 4 | 26.345 |
| 06/17/2026 17:31 | 10 | 26.34 |
| 06/17/2026 17:31 | 10 | 26.33 |
| 06/17/2026 17:31 | 20 | 26.33 |
| 06/17/2026 17:31 | 10 | 26.32 |
| 06/17/2026 17:31 | 17 | 26.32 |
| 06/17/2026 17:31 | 25 | 26.32 |
| 06/17/2026 17:31 | 14 | 26.30 |
| 06/17/2026 17:31 | 54 | 26.30 |
| 06/17/2026 17:31 | 100 | 26.31 |
| 06/17/2026 17:31 | 94 | 26.31 |
| 06/17/2026 17:31 | 6 | 26.31 |
| 06/17/2026 17:31 | 4 | 26.31 |
| 06/17/2026 17:31 | 27 | 26.32 |
| 06/17/2026 17:31 | 25 | 26.32 |
| 06/17/2026 17:31 | 40 | 26.35 |
| 06/17/2026 17:31 | 143 | 26.32 |
| 06/17/2026 17:31 | 35 | 26.32 |
| 06/17/2026 17:31 | 100 | 26.33 |
| 06/17/2026 17:31 | 100 | 26.33 |
| 06/17/2026 17:31 | 5 | 26.34 |
| 06/17/2026 17:31 | 95 | 26.34 |
| 06/17/2026 17:31 | 25 | 26.35 |
| 06/17/2026 17:30 | 39 | 26.425 |
| 06/17/2026 17:30 | 6 | 26.425 |
| 06/17/2026 17:30 | 10 | 26.41 |
| 06/17/2026 17:30 | 10 | 26.41 |
| 06/17/2026 17:30 | 13 | 26.41 |
| 06/17/2026 17:30 | 49 | 26.40 |
| 06/17/2026 17:30 | 50 | 26.42 |
| 06/17/2026 17:30 | 49 | 26.42 |
| 06/17/2026 17:30 | 50 | 26.42 |
| 06/17/2026 17:30 | 50 | 26.42 |
| 06/17/2026 17:30 | 38 | 26.42 |
| 06/17/2026 17:30 | 1 | 26.40 |
| 06/17/2026 17:30 | 8 | 26.41 |
| 06/17/2026 17:30 | 12 | 26.41 |
| 06/17/2026 17:30 | 26 | 26.41 |
| 06/17/2026 17:30 | 100 | 26.415 |
| 06/17/2026 17:30 | 54 | 26.41 |
| 06/17/2026 17:30 | 2 | 26.42 |
| 06/17/2026 17:30 | 33 | 26.42 |
| 06/17/2026 17:30 | 2 | 26.43 |
| 06/17/2026 17:30 | 67 | 26.42 |
| 06/17/2026 17:30 | 75 | 26.435 |
| 06/17/2026 17:30 | 25 | 26.435 |
| 06/17/2026 17:30 | 2 | 26.43 |
| 06/17/2026 17:30 | 26 | 26.44 |
| 06/17/2026 17:30 | 1 | 26.44 |
| 06/17/2026 17:30 | 11 | 26.455 |
| 06/17/2026 17:30 | 100 | 26.455 |
| 06/17/2026 17:29 | 25 | 26.455 |
| 06/17/2026 17:29 | 29 | 26.46 |
| 06/17/2026 17:29 | 100 | 26.46 |
| 06/17/2026 17:29 | 100 | 26.46 |
| 06/17/2026 17:29 | 59 | 26.46 |
| 06/17/2026 17:29 | 139 | 26.49 |
| 06/17/2026 17:29 | 50 | 26.49 |
| 06/17/2026 17:29 | 18 | 26.49 |
| 06/17/2026 17:29 | 25 | 26.49 |
| 06/17/2026 17:29 | 4 | 26.49 |
| 06/17/2026 17:29 | 8 | 26.49 |
| 06/17/2026 17:29 | 219 | 26.49 |
| 06/17/2026 17:29 | 100 | 26.49 |
| 06/17/2026 17:29 | 200 | 26.52 |
| 06/17/2026 17:29 | 50 | 26.52 |
| 06/17/2026 17:29 | 12 | 26.52 |
| 06/17/2026 17:29 | 5 | 26.50 |
| 06/17/2026 17:29 | 12 | 26.48 |
| 06/17/2026 17:29 | 13 | 26.475 |
| 06/17/2026 17:29 | 2 | 26.475 |
| 06/17/2026 17:29 | 16 | 26.475 |
| 06/17/2026 17:29 | 11 | 26.46 |
| 06/17/2026 17:29 | 29 | 26.46 |
| 06/17/2026 17:29 | 10 | 26.46 |
| 06/17/2026 17:28 | 76 | 26.43 |
| 06/17/2026 17:28 | 44 | 26.43 |
| 06/17/2026 17:28 | 154 | 26.42 |
| 06/17/2026 17:28 | 3 | 26.42 |
| 06/17/2026 17:28 | 565 | 26.42 |
| 06/17/2026 17:28 | 49 | 26.42 |
| 06/17/2026 17:28 | 1 | 26.42 |
| 06/17/2026 17:28 | 3 | 26.42 |
| 06/17/2026 17:28 | 189 | 26.43 |
| 06/17/2026 17:28 | 177 | 26.43 |
| 06/17/2026 17:28 | 49 | 26.43 |
| 06/17/2026 17:28 | 50 | 26.43 |
| 06/17/2026 17:28 | 1168 | 26.425 |
| 06/17/2026 17:28 | 1168 | 26.425 |
| 06/17/2026 17:28 | 16 | 26.43 |
| 06/17/2026 17:28 | 100 | 26.43 |
| 06/17/2026 17:28 | 1 | 26.44 |
| 06/17/2026 17:28 | 2 | 26.44 |
| 06/17/2026 17:28 | 8 | 26.44 |
| 06/17/2026 17:28 | 1 | 26.44 |
| 06/17/2026 17:28 | 133 | 26.45 |
| 06/17/2026 17:28 | 100 | 26.46 |
| 06/17/2026 17:28 | 2 | 26.46 |
| 06/17/2026 17:28 | 40 | 26.46 |
| 06/17/2026 17:28 | 10 | 26.465 |
| 06/17/2026 17:28 | 1 | 26.47 |
| 06/17/2026 17:28 | 6 | 26.48 |
| 06/17/2026 17:28 | 200 | 26.47 |
| 06/17/2026 17:28 | 20 | 26.48 |
| 06/17/2026 17:28 | 146 | 26.48 |
| 06/17/2026 17:28 | 6 | 26.48 |
| 06/17/2026 17:28 | 190 | 26.49 |
| 06/17/2026 17:28 | 50 | 26.49 |
| 06/17/2026 17:28 | 50 | 26.49 |
| 06/17/2026 17:28 | 96 | 26.50 |
| 06/17/2026 17:28 | 4 | 26.50 |
| 06/17/2026 17:28 | 10 | 26.50 |
| 06/17/2026 17:28 | 1099 | 26.495 |
| 06/17/2026 17:28 | 86 | 26.50 |
| 06/17/2026 17:28 | 60 | 26.51 |
| 06/17/2026 17:28 | 40 | 26.51 |
| 06/17/2026 17:28 | 251 | 26.51 |
| 06/17/2026 17:28 | 12 | 26.51 |
| 06/17/2026 17:28 | 40 | 26.50 |
| 06/17/2026 17:28 | 1 | 26.50 |
| 06/17/2026 17:28 | 9 | 26.50 |
| 06/17/2026 17:28 | 12 | 26.51 |
| 06/17/2026 17:28 | 100 | 26.51 |
| 06/17/2026 17:28 | 291 | 26.50 |
| 06/17/2026 17:28 | 7 | 26.50 |
| 06/17/2026 17:28 | 93 | 26.50 |
| 06/17/2026 17:28 | 98 | 26.49 |
| 06/17/2026 17:28 | 100 | 26.49 |
| 06/17/2026 17:28 | 100 | 26.49 |
| 06/17/2026 17:28 | 1293 | 26.50 |
| 06/17/2026 17:28 | 103 | 26.51 |
| 06/17/2026 17:28 | 42 | 26.50 |
| 06/17/2026 17:28 | 30 | 26.50 |
| 06/17/2026 17:28 | 61 | 26.50 |
| 06/17/2026 17:28 | 39 | 26.50 |
| 06/17/2026 17:28 | 61 | 26.50 |
| 06/17/2026 17:28 | 100 | 26.49 |
| 06/17/2026 17:28 | 12068 | 26.50 |
| 06/17/2026 17:28 | 100 | 26.50 |
| 06/17/2026 17:28 | 36 | 26.49 |
| 06/17/2026 17:28 | 1 | 26.49 |
| 06/17/2026 17:28 | 61 | 26.49 |
| 06/17/2026 17:28 | 100 | 26.49 |
| 06/17/2026 17:28 | 807 | 26.50 |
| 06/17/2026 17:28 | 93 | 26.50 |
| 06/17/2026 17:28 | 50 | 26.50 |
| 06/17/2026 17:28 | 50 | 26.50 |
| 06/17/2026 17:28 | 42 | 26.50 |
| 06/17/2026 17:28 | 1 | 26.50 |
| 06/17/2026 17:28 | 50 | 26.50 |
| 06/17/2026 17:28 | 50 | 26.50 |
| 06/17/2026 17:28 | 97 | 26.51 |
| 06/17/2026 17:28 | 10 | 26.51 |
| 06/17/2026 17:28 | 15 | 26.51 |
| 06/17/2026 17:28 | 23 | 26.50 |
| 06/17/2026 17:28 | 42 | 26.50 |
| 06/17/2026 17:28 | 978 | 26.49 |
| 06/17/2026 17:28 | 36 | 26.49 |
| 06/17/2026 17:28 | 50 | 26.50 |
| 06/17/2026 17:28 | 4 | 26.50 |
| 06/17/2026 17:28 | 1 | 26.50 |
| 06/17/2026 17:28 | 400 | 26.50 |
| 06/17/2026 17:27 | 1 | 26.54 |
| 06/17/2026 17:27 | 2 | 26.55 |
| 06/17/2026 17:27 | 34 | 26.56 |
| 06/17/2026 17:27 | 6 | 26.57 |
| 06/17/2026 17:27 | 55 | 26.60 |
| 06/17/2026 17:27 | 1 | 26.60 |
| 06/17/2026 17:27 | 1 | 26.61 |
| 06/17/2026 17:27 | 100 | 26.62 |
| 06/17/2026 17:27 | 1 | 26.63 |
| 06/17/2026 17:27 | 100 | 26.63 |
| 06/17/2026 17:27 | 4 | 26.63 |
| 06/17/2026 17:27 | 44 | 26.63 |
| 06/17/2026 17:27 | 16 | 26.63 |
| 06/17/2026 17:27 | 15 | 26.63 |
| 06/17/2026 17:27 | 48 | 26.63 |
| 06/17/2026 17:27 | 81 | 26.63 |
| 06/17/2026 17:27 | 35 | 26.65 |
| 06/17/2026 17:27 | 12 | 26.65 |
| 06/17/2026 17:27 | 3827 | 26.64 |
| 06/17/2026 17:27 | 100 | 26.64 |
| 06/17/2026 17:27 | 38 | 26.64 |
| 06/17/2026 17:27 | 3658 | 26.64 |
| 06/17/2026 17:27 | 31 | 26.64 |
| 06/17/2026 17:27 | 32 | 26.64 |
| 06/17/2026 17:27 | 81 | 26.64 |
| 06/17/2026 17:27 | 79 | 26.64 |
| 06/17/2026 17:27 | 30 | 26.63 |
| 06/17/2026 17:27 | 100 | 26.63 |
| 06/17/2026 17:27 | 100 | 26.64 |
| 06/17/2026 17:27 | 1 | 26.65 |
| 06/17/2026 17:27 | 8 | 26.65 |
| 06/17/2026 17:27 | 78 | 26.65 |
| 06/17/2026 17:27 | 15 | 26.65 |
| 06/17/2026 17:27 | 10 | 26.67 |
| 06/17/2026 17:27 | 1 | 26.67 |
| 06/17/2026 17:27 | 1 | 26.68 |
| 06/17/2026 17:27 | 73 | 26.68 |
| 06/17/2026 17:27 | 29 | 26.68 |
| 06/17/2026 17:27 | 12 | 26.68 |
| 06/17/2026 17:27 | 33 | 26.68 |
| 06/17/2026 17:27 | 36 | 26.69 |
| 06/17/2026 17:27 | 3 | 26.69 |
| 06/17/2026 17:27 | 100 | 26.66 |
| 06/17/2026 17:27 | 88 | 26.66 |
| 06/17/2026 17:27 | 603 | 26.65 |
| 06/17/2026 17:27 | 600 | 26.65 |
| 06/17/2026 17:27 | 88 | 26.65 |
| 06/17/2026 17:27 | 50 | 26.65 |
| 06/17/2026 17:27 | 50 | 26.65 |
| 06/17/2026 17:27 | 112 | 26.65 |
| 06/17/2026 17:27 | 34 | 26.65 |
| 06/17/2026 17:27 | 17 | 26.66 |
| 06/17/2026 17:27 | 40 | 26.67 |
| 06/17/2026 17:27 | 187 | 26.67 |
| 06/17/2026 17:27 | 83 | 26.66 |
| 06/17/2026 17:27 | 1 | 26.66 |
| 06/17/2026 17:27 | 50 | 26.66 |
| 06/17/2026 17:27 | 50 | 26.66 |
| 06/17/2026 17:27 | 2518 | 26.67 |
| 06/17/2026 17:27 | 1211 | 26.67 |
| 06/17/2026 17:27 | 36 | 26.67 |
| 06/17/2026 17:27 | 60 | 26.68 |
| 06/17/2026 17:27 | 40 | 26.68 |
| 06/17/2026 17:27 | 2 | 26.67 |
| 06/17/2026 17:27 | 2 | 26.68 |
| 06/17/2026 17:27 | 31 | 26.68 |
| 06/17/2026 17:27 | 2 | 26.68 |
| 06/17/2026 17:27 | 2 | 26.68 |
| 06/17/2026 17:27 | 2 | 26.68 |
| 06/17/2026 17:27 | 14 | 26.69 |
| 06/17/2026 17:27 | 14 | 26.69 |
| 06/17/2026 17:27 | 100 | 26.70 |
| 06/17/2026 17:27 | 1 | 26.71 |
| 06/17/2026 17:27 | 2 | 26.71 |
| 06/17/2026 17:27 | 80 | 26.72 |
| 06/17/2026 17:27 | 62 | 26.72 |
| 06/17/2026 17:27 | 20 | 26.74 |
| 06/17/2026 17:27 | 80 | 26.74 |
| 06/17/2026 17:27 | 1 | 26.74 |
| 06/17/2026 17:27 | 20 | 26.74 |
| 06/17/2026 17:27 | 80 | 26.74 |
| 06/17/2026 17:27 | 1 | 26.74 |
| 06/17/2026 17:27 | 21 | 26.75 |
| 06/17/2026 17:27 | 2 | 26.75 |
| 06/17/2026 17:27 | 2 | 26.75 |
| 06/17/2026 17:27 | 98 | 26.755 |
| 06/17/2026 17:27 | 2 | 26.755 |
| 06/17/2026 17:27 | 16 | 26.76 |
| 06/17/2026 17:27 | 5 | 26.76 |
| 06/17/2026 17:27 | 1 | 26.77 |
| 06/17/2026 17:27 | 100 | 26.76 |
| 06/17/2026 17:27 | 5 | 26.77 |
| 06/17/2026 17:27 | 12 | 26.77 |
| 06/17/2026 17:27 | 12 | 26.79 |
| 06/17/2026 17:27 | 36 | 26.78 |
| 06/17/2026 17:27 | 100 | 26.78 |
| 06/17/2026 17:27 | 1 | 26.79 |
| 06/17/2026 17:27 | 42 | 26.79 |
| 06/17/2026 17:27 | 100 | 26.79 |
| 06/17/2026 17:27 | 20 | 26.80 |
| 06/17/2026 17:27 | 80 | 26.80 |
| 06/17/2026 17:27 | 36 | 26.80 |
| 06/17/2026 17:27 | 1 | 26.80 |
| 06/17/2026 17:27 | 100 | 26.80 |
| 06/17/2026 17:27 | 100 | 26.80 |
| 06/17/2026 17:27 | 1 | 26.80 |
| 06/17/2026 17:27 | 1 | 26.80 |
| 06/17/2026 17:27 | 1000 | 26.80 |
| 06/17/2026 17:27 | 20 | 26.81 |
| 06/17/2026 17:27 | 12 | 26.81 |
| 06/17/2026 17:27 | 100 | 26.81 |
| 06/17/2026 17:27 | 100 | 26.81 |
| 06/17/2026 17:27 | 42 | 26.81 |
| 06/17/2026 17:27 | 100 | 26.81 |
| 06/17/2026 17:27 | 2 | 26.81 |
| 06/17/2026 17:27 | 38 | 26.82 |
| 06/17/2026 17:27 | 100 | 26.82 |
| 06/17/2026 17:27 | 100 | 26.82 |
| 06/17/2026 17:27 | 100 | 26.82 |
| 06/17/2026 17:27 | 600 | 26.83 |
| 06/17/2026 17:27 | 100 | 26.83 |
| 06/17/2026 17:27 | 44 | 26.83 |
| 06/17/2026 17:27 | 1 | 26.83 |
| 06/17/2026 17:27 | 2733 | 26.83 |
| 06/17/2026 17:27 | 5 | 26.84 |
| 06/17/2026 17:27 | 200 | 26.86 |
| 06/17/2026 17:27 | 39 | 26.87 |
| 06/17/2026 17:27 | 25 | 26.87 |
| 06/17/2026 17:27 | 36 | 26.87 |
| 06/17/2026 17:26 | 2 | 26.85 |
| 06/17/2026 17:26 | 27 | 26.85 |
| 06/17/2026 17:26 | 52 | 26.85 |
| 06/17/2026 17:26 | 27 | 26.85 |
| 06/17/2026 17:26 | 6 | 26.85 |
| 06/17/2026 17:26 | 10 | 26.85 |
| 06/17/2026 17:26 | 34 | 26.85 |
| 06/17/2026 17:26 | 15 | 26.83 |
| 06/17/2026 17:26 | 100 | 26.83 |
| 06/17/2026 17:26 | 100 | 26.83 |
| 06/17/2026 17:26 | 1870 | 26.83 |
| 06/17/2026 17:26 | 140 | 26.83 |
| 06/17/2026 17:26 | 40 | 26.83 |
| 06/17/2026 17:26 | 2 | 26.83 |
| 06/17/2026 17:26 | 36 | 26.84 |
| 06/17/2026 17:26 | 20 | 26.85 |
| 06/17/2026 17:26 | 2 | 26.86 |
| 06/17/2026 17:26 | 5 | 26.86 |
| 06/17/2026 17:26 | 20 | 26.87 |
| 06/17/2026 17:26 | 90 | 26.87 |
| 06/17/2026 17:26 | 10 | 26.88 |
| 06/17/2026 17:26 | 129 | 26.88 |
| 06/17/2026 17:26 | 50 | 26.88 |
| 06/17/2026 17:26 | 37 | 26.88 |
| 06/17/2026 17:26 | 3 | 26.88 |
| 06/17/2026 17:26 | 100 | 26.88 |
| 06/17/2026 17:26 | 32 | 26.87 |
| 06/17/2026 17:25 | 1293 | 26.845 |
| 06/17/2026 17:25 | 10 | 26.86 |
| 06/17/2026 17:25 | 100 | 26.86 |
| 06/17/2026 17:25 | 10 | 26.86 |
| 06/17/2026 17:25 | 1 | 26.86 |
| 06/17/2026 17:25 | 2 | 26.85 |
| 06/17/2026 17:25 | 29 | 26.86 |
| 06/17/2026 17:25 | 71 | 26.86 |
| 06/17/2026 17:25 | 40 | 26.86 |
| 06/17/2026 17:25 | 18 | 26.88 |
| 06/17/2026 17:25 | 2 | 26.88 |
| 06/17/2026 17:25 | 2 | 26.88 |
| 06/17/2026 17:25 | 1 | 26.88 |
| 06/17/2026 17:25 | 5 | 26.89 |
| 06/17/2026 17:25 | 40 | 26.88 |
| 06/17/2026 17:25 | 85 | 26.88 |
| 06/17/2026 17:25 | 10 | 26.88 |
| 06/17/2026 17:25 | 1 | 26.89 |
| 06/17/2026 17:25 | 4 | 26.89 |
| 06/17/2026 17:25 | 6 | 26.89 |
| 06/17/2026 17:25 | 21 | 26.89 |
| 06/17/2026 17:25 | 5 | 26.90 |
| 06/17/2026 17:25 | 6 | 26.91 |
| 06/17/2026 17:24 | 20 | 26.94 |
| 06/17/2026 17:24 | 50 | 26.93 |
| 06/17/2026 17:24 | 40 | 26.94 |
| 06/17/2026 17:24 | 125 | 26.94 |
| 06/17/2026 17:24 | 115 | 26.94 |
| 06/17/2026 17:24 | 50 | 26.94 |
| 06/17/2026 17:24 | 100 | 26.94 |
| 06/17/2026 17:24 | 34 | 26.94 |
| 06/17/2026 17:24 | 50 | 26.915 |
| 06/17/2026 17:24 | 12 | 26.91 |
| 06/17/2026 17:24 | 1 | 26.90 |
| 06/17/2026 17:24 | 8 | 26.90 |
| 06/17/2026 17:24 | 14 | 26.92 |
| 06/17/2026 17:24 | 23 | 26.92 |
| 06/17/2026 17:24 | 42 | 26.92 |
| 06/17/2026 17:24 | 10 | 26.92 |
| 06/17/2026 17:24 | 800 | 26.945 |
| 06/17/2026 17:23 | 50 | 26.94 |
| 06/17/2026 17:23 | 7 | 26.94 |
| 06/17/2026 17:23 | 4 | 26.94 |
| 06/17/2026 17:23 | 17 | 26.94 |
| 06/17/2026 17:23 | 26 | 26.94 |
| 06/17/2026 17:23 | 11 | 26.94 |
| 06/17/2026 17:23 | 22 | 26.94 |
| 06/17/2026 17:23 | 23 | 26.94 |
| 06/17/2026 17:23 | 20 | 26.93 |
| 06/17/2026 17:23 | 57 | 26.93 |
| 06/17/2026 17:23 | 46 | 26.94 |
| 06/17/2026 17:23 | 46 | 26.94 |
| 06/17/2026 17:23 | 10 | 26.94 |
| 06/17/2026 17:23 | 34 | 26.94 |
| 06/17/2026 17:23 | 20 | 26.97 |
| 06/17/2026 17:23 | 1 | 26.97 |
| 06/17/2026 17:23 | 100 | 26.97 |
| 06/17/2026 17:23 | 5 | 26.99 |
| 06/17/2026 17:23 | 104 | 26.98 |
| 06/17/2026 17:23 | 1 | 26.98 |
| 06/17/2026 17:23 | 100 | 26.98 |
| 06/17/2026 17:23 | 34 | 26.98 |
| 06/17/2026 17:23 | 2 | 26.98 |
| 06/17/2026 17:23 | 1 | 26.99 |
| 06/17/2026 17:23 | 2 | 27.00 |
| 06/17/2026 17:23 | 38 | 27.00 |
| 06/17/2026 17:23 | 1 | 27.00 |
| 06/17/2026 17:23 | 2 | 27.00 |
| 06/17/2026 17:23 | 100 | 27.00 |
| 06/17/2026 17:23 | 100 | 27.01 |
| 06/17/2026 17:23 | 33 | 27.01 |
| 06/17/2026 17:23 | 50 | 27.01 |
| 06/17/2026 17:23 | 17 | 27.01 |
| 06/17/2026 17:23 | 50 | 27.01 |
| 06/17/2026 17:23 | 1 | 27.01 |
| 06/17/2026 17:23 | 1 | 27.01 |
| 06/17/2026 17:23 | 100 | 27.02 |
| 06/17/2026 17:23 | 100 | 27.02 |
| 06/17/2026 17:23 | 18 | 27.02 |
| 06/17/2026 17:23 | 38 | 27.02 |
| 06/17/2026 17:23 | 100 | 27.03 |
| 06/17/2026 17:23 | 86 | 27.03 |
| 06/17/2026 17:23 | 14 | 27.03 |
| 06/17/2026 17:23 | 100 | 27.03 |
| 06/17/2026 17:23 | 40 | 27.03 |
| 06/17/2026 17:23 | 41 | 27.03 |
| 06/17/2026 17:23 | 86 | 27.04 |
| 06/17/2026 17:23 | 14 | 27.04 |
| 06/17/2026 17:23 | 40 | 27.04 |
| 06/17/2026 17:23 | 43 | 27.05 |
| 06/17/2026 17:23 | 43 | 27.05 |
| 06/17/2026 17:23 | 2 | 27.06 |
| 06/17/2026 17:23 | 40 | 27.06 |
| 06/17/2026 17:23 | 3 | 27.07 |
| 06/17/2026 17:23 | 36 | 27.07 |
| 06/17/2026 17:23 | 90 | 27.08 |
| 06/17/2026 17:23 | 100 | 27.08 |
| 06/17/2026 17:23 | 20 | 27.05 |
| 06/17/2026 17:23 | 30 | 27.05 |
| 06/17/2026 17:23 | 10 | 27.03 |
| 06/17/2026 17:23 | 24 | 27.02 |
| 06/17/2026 17:23 | 15 | 27.005 |
| 06/17/2026 17:23 | 32 | 27.00 |
| 06/17/2026 17:23 | 18 | 27.00 |
| 06/17/2026 17:23 | 8 | 27.02 |
| 06/17/2026 17:23 | 5 | 27.04 |
| 06/17/2026 17:22 | 18 | 27.03 |
| 06/17/2026 17:22 | 50 | 27.025 |
| 06/17/2026 17:22 | 50 | 27.025 |
| 06/17/2026 17:22 | 50 | 27.025 |
| 06/17/2026 17:22 | 84 | 27.025 |
| 06/17/2026 17:22 | 20 | 27.03 |
| 06/17/2026 17:22 | 44 | 27.03 |
| 06/17/2026 17:22 | 69 | 27.01 |
| 06/17/2026 17:22 | 42 | 27.01 |
| 06/17/2026 17:22 | 66 | 27.02 |
| 06/17/2026 17:22 | 2 | 27.04 |
| 06/17/2026 17:22 | 50 | 27.03 |
| 06/17/2026 17:22 | 10 | 27.02 |
| 06/17/2026 17:22 | 10 | 27.02 |
| 06/17/2026 17:22 | 17 | 27.02 |
| 06/17/2026 17:22 | 100 | 26.985 |
| 06/17/2026 17:22 | 12 | 26.98 |
| 06/17/2026 17:22 | 50 | 26.98 |
| 06/17/2026 17:22 | 1 | 26.99 |
| 06/17/2026 17:21 | 26 | 27.00 |
| 06/17/2026 17:21 | 4 | 27.01 |
| 06/17/2026 17:21 | 87 | 26.99 |
| 06/17/2026 17:21 | 13 | 27.00 |
| 06/17/2026 17:21 | 4 | 27.00 |
| 06/17/2026 17:21 | 2 | 27.01 |
| 06/17/2026 17:21 | 100 | 27.01 |
| 06/17/2026 17:21 | 50 | 27.02 |
| 06/17/2026 17:21 | 50 | 27.04 |
| 06/17/2026 17:21 | 6 | 27.03 |
| 06/17/2026 17:21 | 1 | 27.03 |
| 06/17/2026 17:21 | 5 | 27.04 |
| 06/17/2026 17:21 | 10 | 27.04 |
| 06/17/2026 17:21 | 5 | 27.04 |
| 06/17/2026 17:21 | 100 | 27.06 |
| 06/17/2026 17:21 | 1 | 27.06 |
| 06/17/2026 17:21 | 68 | 27.06 |
| 06/17/2026 17:21 | 32 | 27.06 |
| 06/17/2026 17:21 | 40 | 27.06 |
| 06/17/2026 17:20 | 12 | 27.08 |
| 06/17/2026 17:20 | 100 | 27.08 |
| 06/17/2026 17:20 | 50 | 27.08 |
| 06/17/2026 17:20 | 1 | 27.08 |
| 06/17/2026 17:20 | 100 | 27.03 |
| 06/17/2026 17:20 | 100 | 27.03 |
| 06/17/2026 17:20 | 100 | 27.03 |
| 06/17/2026 17:20 | 100 | 27.03 |
| 06/17/2026 17:20 | 100 | 27.03 |
| 06/17/2026 17:20 | 100 | 27.03 |
| 06/17/2026 17:20 | 100 | 27.03 |
| 06/17/2026 17:20 | 38 | 27.03 |
| 06/17/2026 17:20 | 62 | 27.03 |
| 06/17/2026 17:20 | 38 | 27.02 |
| 06/17/2026 17:20 | 200 | 27.01 |
| 06/17/2026 17:20 | 38 | 27.00 |
| 06/17/2026 17:20 | 11 | 27.00 |
| 06/17/2026 17:20 | 54 | 27.00 |
| 06/17/2026 17:20 | 46 | 27.00 |
| 06/17/2026 17:20 | 42 | 26.99 |
| 06/17/2026 17:19 | 100 | 26.97 |
| 06/17/2026 17:19 | 42 | 26.97 |
| 06/17/2026 17:19 | 20 | 26.98 |
| 06/17/2026 17:19 | 20 | 26.98 |
| 06/17/2026 17:19 | 20 | 26.98 |
| 06/17/2026 17:19 | 7 | 26.99 |
| 06/17/2026 17:19 | 10 | 26.99 |
| 06/17/2026 17:19 | 23 | 26.99 |
| 06/17/2026 17:19 | 2 | 26.99 |
| 06/17/2026 17:19 | 20 | 27.00 |
| 06/17/2026 17:19 | 8 | 27.00 |
| 06/17/2026 17:19 | 38 | 27.00 |
| 06/17/2026 17:19 | 50 | 27.015 |
| 06/17/2026 17:19 | 25 | 27.01 |
| 06/17/2026 17:19 | 5 | 27.01 |
| 06/17/2026 17:19 | 25 | 27.02 |
| 06/17/2026 17:19 | 5 | 27.02 |
| 06/17/2026 17:19 | 200 | 27.03 |
| 06/17/2026 17:19 | 11 | 27.03 |
| 06/17/2026 17:19 | 31 | 27.03 |
| 06/17/2026 17:19 | 19 | 27.04 |
| 06/17/2026 17:19 | 9 | 27.04 |
| 06/17/2026 17:19 | 72 | 27.05 |
| 06/17/2026 17:19 | 4 | 27.06 |
| 06/17/2026 17:19 | 15 | 27.04 |
| 06/17/2026 17:19 | 30 | 27.04 |
| 06/17/2026 17:19 | 31 | 27.04 |
| 06/17/2026 17:19 | 5 | 27.03 |
| 06/17/2026 17:19 | 2 | 27.03 |
| 06/17/2026 17:19 | 3 | 27.03 |
| 06/17/2026 17:19 | 44 | 27.03 |
| 06/17/2026 17:19 | 53 | 27.04 |
| 06/17/2026 17:18 | 174 | 27.06 |
| 06/17/2026 17:18 | 100 | 27.06 |
| 06/17/2026 17:18 | 5 | 27.08 |
| 06/17/2026 17:18 | 25 | 27.08 |
| 06/17/2026 17:18 | 12 | 27.09 |
| 06/17/2026 17:18 | 36 | 27.09 |
| 06/17/2026 17:18 | 200 | 27.08 |
| 06/17/2026 17:18 | 27 | 27.08 |
| 06/17/2026 17:18 | 266 | 27.08 |
| 06/17/2026 17:18 | 60 | 27.08 |
| 06/17/2026 17:18 | 36 | 27.07 |
| 06/17/2026 17:18 | 96 | 27.05 |
| 06/17/2026 17:18 | 200 | 27.05 |
| 06/17/2026 17:18 | 100 | 27.05 |
| 06/17/2026 17:18 | 34 | 27.05 |
| 06/17/2026 17:18 | 59 | 27.05 |
| 06/17/2026 17:18 | 10 | 27.04 |
| 06/17/2026 17:18 | 10 | 27.04 |
| 06/17/2026 17:18 | 30 | 27.04 |
| 06/17/2026 17:18 | 44 | 27.03 |
| 06/17/2026 17:18 | 60 | 27.02 |
| 06/17/2026 17:18 | 38 | 27.02 |
| 06/17/2026 17:18 | 42 | 27.01 |
| 06/17/2026 17:18 | 44 | 27.01 |
| 06/17/2026 17:18 | 3 | 27.00 |
| 06/17/2026 17:18 | 10 | 27.00 |
| 06/17/2026 17:18 | 54 | 27.00 |
| 06/17/2026 17:18 | 6 | 27.00 |
| 06/17/2026 17:18 | 44 | 27.00 |
| 06/17/2026 17:18 | 43 | 27.00 |
| 06/17/2026 17:18 | 74 | 27.01 |
| 06/17/2026 17:18 | 6 | 27.01 |
| 06/17/2026 17:18 | 15 | 27.01 |
| 06/17/2026 17:18 | 42 | 27.01 |
| 06/17/2026 17:18 | 100 | 27.005 |
| 06/17/2026 17:18 | 100 | 27.00 |
| 06/17/2026 17:18 | 4 | 27.00 |
| 06/17/2026 17:18 | 1 | 27.00 |
| 06/17/2026 17:18 | 382 | 27.00 |
| 06/17/2026 17:18 | 5 | 27.01 |
| 06/17/2026 17:18 | 42 | 27.01 |
| 06/17/2026 17:18 | 100 | 27.01 |
| 06/17/2026 17:18 | 80 | 27.01 |
| 06/17/2026 17:18 | 30 | 27.05 |
| 06/17/2026 17:18 | 30 | 27.03 |
| 06/17/2026 17:18 | 171 | 27.03 |
| 06/17/2026 17:18 | 100 | 27.03 |
| 06/17/2026 17:18 | 100 | 27.04 |
| 06/17/2026 17:18 | 40 | 27.04 |
| 06/17/2026 17:18 | 15 | 27.05 |
| 06/17/2026 17:18 | 5 | 27.05 |
| 06/17/2026 17:18 | 34 | 27.05 |
| 06/17/2026 17:18 | 799 | 27.05 |
| 06/17/2026 17:18 | 36 | 27.07 |
| 06/17/2026 17:18 | 130 | 27.065 |
| 06/17/2026 17:18 | 50 | 27.065 |
| 06/17/2026 17:18 | 1 | 27.05 |
| 06/17/2026 17:17 | 20 | 27.03 |
| 06/17/2026 17:17 | 200 | 27.05 |
| 06/17/2026 17:17 | 31 | 27.05 |
| 06/17/2026 17:17 | 31 | 27.05 |
| 06/17/2026 17:17 | 1 | 27.04 |
| 06/17/2026 17:17 | 7 | 27.04 |
| 06/17/2026 17:17 | 80 | 27.04 |
| 06/17/2026 17:17 | 20 | 27.04 |
| 06/17/2026 17:17 | 31 | 27.04 |
| 06/17/2026 17:17 | 31 | 27.04 |
| 06/17/2026 17:17 | 5 | 27.02 |
| 06/17/2026 17:17 | 38 | 27.02 |
| 06/17/2026 17:17 | 100 | 27.03 |
| 06/17/2026 17:17 | 44 | 27.03 |
| 06/17/2026 17:17 | 7 | 27.04 |
| 06/17/2026 17:17 | 22 | 27.04 |
| 06/17/2026 17:17 | 61 | 27.04 |
| 06/17/2026 17:17 | 39 | 27.04 |
| 06/17/2026 17:17 | 39 | 27.04 |
| 06/17/2026 17:17 | 100 | 27.04 |
| 06/17/2026 17:17 | 39 | 27.04 |
| 06/17/2026 17:17 | 21 | 27.04 |
| 06/17/2026 17:17 | 100 | 27.04 |
| 06/17/2026 17:17 | 40 | 27.04 |
| 06/17/2026 17:17 | 39 | 27.05 |
| 06/17/2026 17:17 | 16 | 27.05 |
| 06/17/2026 17:17 | 18 | 27.05 |
| 06/17/2026 17:17 | 100 | 27.05 |
| 06/17/2026 17:17 | 100 | 27.06 |
| 06/17/2026 17:17 | 100 | 27.065 |
| 06/17/2026 17:17 | 50 | 27.065 |
| 06/17/2026 17:17 | 50 | 27.065 |
| 06/17/2026 17:17 | 93 | 27.06 |
| 06/17/2026 17:17 | 7 | 27.06 |
| 06/17/2026 17:17 | 16 | 27.06 |
| 06/17/2026 17:17 | 100 | 27.06 |
| 06/17/2026 17:17 | 50 | 27.04 |
| 06/17/2026 17:17 | 192 | 27.04 |
| 06/17/2026 17:17 | 4 | 27.04 |
| 06/17/2026 17:17 | 50 | 27.04 |
| 06/17/2026 17:17 | 4 | 27.04 |
| 06/17/2026 17:17 | 3 | 27.04 |
| 06/17/2026 17:17 | 1 | 27.04 |
| 06/17/2026 17:17 | 15 | 27.04 |
| 06/17/2026 17:17 | 50 | 27.04 |
| 06/17/2026 17:17 | 19 | 27.05 |
| 06/17/2026 17:17 | 44 | 27.05 |
| 06/17/2026 17:17 | 45 | 27.06 |
| 06/17/2026 17:17 | 40 | 27.06 |
| 06/17/2026 17:17 | 5 | 27.06 |
| 06/17/2026 17:17 | 36 | 27.07 |
| 06/17/2026 17:17 | 240 | 27.09 |
| 06/17/2026 17:17 | 242 | 27.08 |
| 06/17/2026 17:17 | 50 | 27.08 |
| 06/17/2026 17:17 | 100 | 27.08 |
| 06/17/2026 17:17 | 100 | 27.08 |
| 06/17/2026 17:17 | 5 | 27.08 |
| 06/17/2026 17:16 | 34 | 27.10 |
| 06/17/2026 17:16 | 27 | 27.09 |
| 06/17/2026 17:16 | 14 | 27.10 |
| 06/17/2026 17:16 | 46 | 27.10 |
| 06/17/2026 17:16 | 4 | 27.10 |
| 06/17/2026 17:16 | 29 | 27.11 |
| 06/17/2026 17:16 | 150 | 27.11 |
| 06/17/2026 17:16 | 46 | 27.11 |
| 06/17/2026 17:16 | 38 | 27.11 |
| 06/17/2026 17:16 | 12 | 27.13 |
| 06/17/2026 17:16 | 26 | 27.13 |
| 06/17/2026 17:16 | 100 | 27.14 |
| 06/17/2026 17:16 | 42 | 27.11 |
| 06/17/2026 17:16 | 1 | 27.12 |
| 06/17/2026 17:16 | 49 | 27.12 |
| 06/17/2026 17:16 | 11 | 27.12 |
| 06/17/2026 17:16 | 10 | 27.12 |
| 06/17/2026 17:16 | 1 | 27.12 |
| 06/17/2026 17:16 | 7 | 27.12 |
| 06/17/2026 17:16 | 14 | 27.12 |
| 06/17/2026 17:16 | 1 | 27.12 |
| 06/17/2026 17:16 | 20 | 27.13 |
| 06/17/2026 17:16 | 18 | 27.13 |
| 06/17/2026 17:16 | 20 | 27.14 |
| 06/17/2026 17:16 | 24 | 27.14 |
| 06/17/2026 17:16 | 25 | 27.14 |
| 06/17/2026 17:16 | 1 | 27.14 |
| 06/17/2026 17:16 | 1 | 27.13 |
| 06/17/2026 17:16 | 37 | 27.13 |
| 06/17/2026 17:16 | 400 | 27.13 |
| 06/17/2026 17:16 | 100 | 27.13 |
| 06/17/2026 17:16 | 254 | 27.13 |
| 06/17/2026 17:16 | 46 | 27.13 |
| 06/17/2026 17:16 | 300 | 27.13 |
| 06/17/2026 17:16 | 4 | 27.12 |
| 06/17/2026 17:16 | 600 | 27.13 |
| 06/17/2026 17:16 | 36 | 27.13 |
| 06/17/2026 17:16 | 40 | 27.13 |
| 06/17/2026 17:16 | 10 | 27.14 |
| 06/17/2026 17:16 | 38 | 27.14 |
| 06/17/2026 17:16 | 39 | 27.14 |
| 06/17/2026 17:16 | 144 | 27.15 |
| 06/17/2026 17:16 | 50 | 27.15 |
| 06/17/2026 17:16 | 4 | 27.14 |
| 06/17/2026 17:16 | 48 | 27.11 |
| 06/17/2026 17:16 | 100 | 27.11 |
| 06/17/2026 17:16 | 40 | 27.11 |
| 06/17/2026 17:16 | 1 | 27.10 |
| 06/17/2026 17:16 | 49 | 27.10 |
| 06/17/2026 17:16 | 2267 | 27.10 |
| 06/17/2026 17:16 | 3184 | 27.10 |
| 06/17/2026 17:16 | 400 | 27.10 |
| 06/17/2026 17:16 | 1 | 27.10 |
| 06/17/2026 17:16 | 50 | 27.10 |
| 06/17/2026 17:16 | 22 | 27.10 |
| 06/17/2026 17:16 | 50 | 27.09 |
| 06/17/2026 17:16 | 50 | 27.09 |
| 06/17/2026 17:16 | 45 | 27.09 |
| 06/17/2026 17:16 | 100 | 27.09 |
| 06/17/2026 17:16 | 2 | 27.09 |
| 06/17/2026 17:16 | 18 | 27.09 |
| 06/17/2026 17:16 | 35 | 27.08 |
| 06/17/2026 17:16 | 100 | 27.075 |
| 06/17/2026 17:16 | 1 | 27.05 |
| 06/17/2026 17:16 | 29 | 27.06 |
| 06/17/2026 17:16 | 100 | 27.06 |
| 06/17/2026 17:16 | 37 | 27.06 |
| 06/17/2026 17:16 | 36 | 27.06 |
| 06/17/2026 17:16 | 40 | 27.05 |
| 06/17/2026 17:16 | 60 | 27.04 |
| 06/17/2026 17:16 | 10 | 27.04 |
| 06/17/2026 17:16 | 2 | 27.05 |
| 06/17/2026 17:16 | 2 | 27.05 |
| 06/17/2026 17:16 | 3 | 27.05 |
| 06/17/2026 17:16 | 3 | 27.05 |
| 06/17/2026 17:16 | 30 | 27.05 |
| 06/17/2026 17:16 | 28 | 27.05 |
| 06/17/2026 17:16 | 25 | 27.05 |
| 06/17/2026 17:16 | 10 | 27.05 |
| 06/17/2026 17:16 | 7 | 27.05 |
| 06/17/2026 17:16 | 36 | 27.05 |
| 06/17/2026 17:16 | 3 | 27.05 |
| 06/17/2026 17:16 | 1749 | 27.04 |
| 06/17/2026 17:16 | 110 | 27.04 |
| 06/17/2026 17:16 | 48 | 27.04 |
| 06/17/2026 17:16 | 60 | 27.01 |
| 06/17/2026 17:16 | 240 | 27.015 |
| 06/17/2026 17:16 | 288 | 27.04 |
| 06/17/2026 17:16 | 4 | 27.03 |
| 06/17/2026 17:16 | 5 | 27.03 |
| 06/17/2026 17:16 | 14 | 27.03 |
| 06/17/2026 17:16 | 1 | 27.02 |
| 06/17/2026 17:16 | 1 | 27.01 |
| 06/17/2026 17:16 | 1 | 27.01 |
| 06/17/2026 17:16 | 10 | 27.01 |
| 06/17/2026 17:16 | 42 | 27.00 |
| 06/17/2026 17:16 | 150 | 27.00 |
| 06/17/2026 17:16 | 100 | 27.00 |
| 06/17/2026 17:16 | 38 | 27.00 |
| 06/17/2026 17:16 | 1 | 27.00 |
| 06/17/2026 17:16 | 330 | 27.00 |
| 06/17/2026 17:16 | 200 | 27.00 |
| 06/17/2026 17:16 | 50 | 27.00 |
| 06/17/2026 17:16 | 450 | 27.00 |
| 06/17/2026 17:16 | 10 | 27.00 |
| 06/17/2026 17:16 | 2 | 27.00 |
| 06/17/2026 17:16 | 2 | 27.00 |
| 06/17/2026 17:16 | 200 | 27.00 |
| 06/17/2026 17:16 | 30 | 27.00 |
| 06/17/2026 17:16 | 300 | 27.00 |
| 06/17/2026 17:16 | 150 | 27.00 |
| 06/17/2026 17:16 | 2361 | 27.00 |
| 06/17/2026 17:16 | 2139 | 27.00 |
| 06/17/2026 17:16 | 100 | 27.00 |
| 06/17/2026 17:16 | 33 | 27.00 |
| 06/17/2026 17:16 | 4 | 27.00 |
| 06/17/2026 17:16 | 137 | 27.00 |
| 06/17/2026 17:16 | 2 | 27.00 |
| 06/17/2026 17:16 | 60 | 27.00 |
| 06/17/2026 17:16 | 120 | 27.00 |
| 06/17/2026 17:16 | 1 | 27.00 |
| 06/17/2026 17:16 | 23 | 27.00 |
| 06/17/2026 17:16 | 50 | 27.00 |
| 06/17/2026 17:16 | 74 | 27.00 |
| 06/17/2026 17:16 | 20 | 27.00 |
| 06/17/2026 17:16 | 2 | 27.00 |
| 06/17/2026 17:16 | 100 | 27.00 |
| 06/17/2026 17:16 | 100 | 27.00 |
| 06/17/2026 17:16 | 10 | 27.00 |
| 06/17/2026 17:16 | 9 | 27.00 |
| 06/17/2026 17:16 | 4 | 27.00 |
| 06/17/2026 17:16 | 100 | 27.00 |
| 06/17/2026 17:16 | 100 | 27.00 |
| 06/17/2026 17:16 | 1000 | 27.00 |
| 06/17/2026 17:16 | 1000 | 27.00 |
| 06/17/2026 17:16 | 34 | 27.00 |
| 06/17/2026 17:16 | 1 | 27.00 |
| 06/17/2026 17:16 | 19 | 27.00 |
| 06/17/2026 17:16 | 6 | 27.00 |
| 06/17/2026 17:16 | 100 | 27.00 |
| 06/17/2026 17:16 | 258 | 26.99 |
| 06/17/2026 17:16 | 242 | 26.99 |
| 06/17/2026 17:16 | 42 | 26.99 |
| 06/17/2026 17:16 | 1 | 26.99 |
| 06/17/2026 17:16 | 50 | 26.99 |
| 06/17/2026 17:16 | 18 | 26.99 |
| 06/17/2026 17:16 | 30 | 26.99 |
| 06/17/2026 17:16 | 8 | 26.99 |
| 06/17/2026 17:16 | 36 | 26.98 |
| 06/17/2026 17:16 | 100 | 26.975 |
| 06/17/2026 17:16 | 18 | 26.97 |
| 06/17/2026 17:16 | 22 | 26.97 |
| 06/17/2026 17:16 | 51 | 26.96 |
| 06/17/2026 17:16 | 30 | 26.96 |
| 06/17/2026 17:16 | 36 | 26.96 |
| 06/17/2026 17:16 | 99 | 26.95 |
| 06/17/2026 17:16 | 1 | 26.95 |
| 06/17/2026 17:16 | 90 | 26.94 |
| 06/17/2026 17:16 | 11 | 26.94 |
| 06/17/2026 17:16 | 10 | 26.94 |
| 06/17/2026 17:16 | 100 | 26.94 |
| 06/17/2026 17:16 | 34 | 26.94 |
| 06/17/2026 17:16 | 60 | 26.95 |
| 06/17/2026 17:15 | 1 | 26.92 |
| 06/17/2026 17:15 | 42 | 26.90 |
| 06/17/2026 17:15 | 10 | 26.90 |
| 06/17/2026 17:15 | 1 | 26.91 |
| 06/17/2026 17:15 | 100 | 26.93 |
| 06/17/2026 17:15 | 65 | 26.93 |
| 06/17/2026 17:15 | 38 | 26.93 |
| 06/17/2026 17:15 | 36 | 26.95 |
| 06/17/2026 17:15 | 3 | 26.95 |
| 06/17/2026 17:15 | 1 | 26.95 |
| 06/17/2026 17:15 | 1 | 26.96 |
| 06/17/2026 17:15 | 36 | 26.96 |
| 06/17/2026 17:15 | 100 | 26.975 |
| 06/17/2026 17:15 | 50 | 26.98 |
| 06/17/2026 17:15 | 1 | 26.96 |
| 06/17/2026 17:15 | 50 | 26.95 |
| 06/17/2026 17:15 | 38 | 26.95 |
| 06/17/2026 17:15 | 39 | 26.95 |
| 06/17/2026 17:15 | 50 | 26.94 |
| 06/17/2026 17:15 | 100 | 26.94 |
| 06/17/2026 17:15 | 35 | 26.935 |
| 06/17/2026 17:15 | 12 | 26.93 |
| 06/17/2026 17:15 | 26 | 26.93 |
| 06/17/2026 17:15 | 6 | 26.94 |
| 06/17/2026 17:14 | 1 | 26.95 |
| 06/17/2026 17:14 | 20 | 26.945 |
| 06/17/2026 17:14 | 20 | 26.94 |
| 06/17/2026 17:14 | 30 | 26.94 |
| 06/17/2026 17:14 | 33 | 26.93 |
| 06/17/2026 17:14 | 50 | 26.90 |
| 06/17/2026 17:14 | 78 | 26.90 |
| 06/17/2026 17:14 | 100 | 26.90 |
| 06/17/2026 17:14 | 100 | 26.90 |
| 06/17/2026 17:14 | 33 | 26.90 |
| 06/17/2026 17:14 | 67 | 26.90 |
| 06/17/2026 17:14 | 80 | 26.88 |
| 06/17/2026 17:14 | 1 | 26.88 |
| 06/17/2026 17:14 | 1 | 26.88 |
| 06/17/2026 17:14 | 40 | 26.88 |
| 06/17/2026 17:14 | 1 | 26.88 |
| 06/17/2026 17:14 | 1 | 26.88 |
| 06/17/2026 17:14 | 36 | 26.87 |
| 06/17/2026 17:14 | 100 | 26.86 |
| 06/17/2026 17:14 | 22 | 26.84 |
| 06/17/2026 17:14 | 47 | 26.84 |
| 06/17/2026 17:14 | 25 | 26.83 |
| 06/17/2026 17:14 | 57 | 26.83 |
| 06/17/2026 17:14 | 47 | 26.82 |
| 06/17/2026 17:14 | 43 | 26.83 |
| 06/17/2026 17:14 | 6 | 26.83 |
| 06/17/2026 17:14 | 4 | 26.83 |
| 06/17/2026 17:14 | 248 | 26.83 |
| 06/17/2026 17:14 | 52 | 26.83 |
| 06/17/2026 17:14 | 47 | 26.83 |
| 06/17/2026 17:14 | 44 | 26.83 |
| 06/17/2026 17:14 | 4 | 26.84 |
| 06/17/2026 17:14 | 248 | 26.84 |
| 06/17/2026 17:14 | 52 | 26.84 |
| 06/17/2026 17:14 | 47 | 26.84 |
| 06/17/2026 17:14 | 47 | 26.84 |
| 06/17/2026 17:14 | 38 | 26.84 |
| 06/17/2026 17:14 | 115 | 26.85 |
| 06/17/2026 17:14 | 50 | 26.84 |
| 06/17/2026 17:14 | 300 | 26.85 |
| 06/17/2026 17:14 | 200 | 26.84 |
| 06/17/2026 17:14 | 85 | 26.85 |
| 06/17/2026 17:14 | 13 | 26.85 |
| 06/17/2026 17:14 | 10 | 26.84 |
| 06/17/2026 17:14 | 5 | 26.84 |
| 06/17/2026 17:14 | 7 | 26.84 |
| 06/17/2026 17:14 | 2 | 26.84 |
| 06/17/2026 17:14 | 1 | 26.84 |
| 06/17/2026 17:14 | 2 | 26.84 |
| 06/17/2026 17:14 | 54 | 26.84 |
| 06/17/2026 17:14 | 32 | 26.82 |
| 06/17/2026 17:14 | 100 | 26.81 |
| 06/17/2026 17:14 | 50 | 26.82 |
| 06/17/2026 17:14 | 51 | 26.82 |
| 06/17/2026 17:14 | 25 | 26.83 |
| 06/17/2026 17:14 | 51 | 26.83 |
| 06/17/2026 17:14 | 50 | 26.83 |
| 06/17/2026 17:14 | 12 | 26.83 |
| 06/17/2026 17:14 | 50 | 26.83 |
| 06/17/2026 17:14 | 13 | 26.83 |
| 06/17/2026 17:14 | 50 | 26.83 |
| 06/17/2026 17:14 | 1 | 26.84 |
| 06/17/2026 17:14 | 8 | 26.83 |
| 06/17/2026 17:14 | 36 | 26.83 |
| 06/17/2026 17:14 | 1 | 26.83 |
| 06/17/2026 17:14 | 54 | 26.82 |
| 06/17/2026 17:14 | 50 | 26.82 |
| 06/17/2026 17:14 | 50 | 26.82 |
| 06/17/2026 17:14 | 51 | 26.82 |
| 06/17/2026 17:14 | 40 | 26.81 |
| 06/17/2026 17:14 | 60 | 26.81 |
| 06/17/2026 17:14 | 77 | 26.81 |
| 06/17/2026 17:14 | 23 | 26.81 |
| 06/17/2026 17:14 | 55 | 26.81 |
| 06/17/2026 17:14 | 22 | 26.81 |
| 06/17/2026 17:14 | 78 | 26.81 |
| 06/17/2026 17:14 | 22 | 26.81 |
| 06/17/2026 17:14 | 37 | 26.81 |
| 06/17/2026 17:14 | 41 | 26.81 |
| 06/17/2026 17:14 | 25 | 26.81 |
| 06/17/2026 17:14 | 50 | 26.81 |
| 06/17/2026 17:14 | 25 | 26.81 |
| 06/17/2026 17:14 | 26 | 26.81 |
| 06/17/2026 17:14 | 37 | 26.81 |
| 06/17/2026 17:14 | 37 | 26.81 |
| 06/17/2026 17:14 | 4 | 26.80 |
| 06/17/2026 17:14 | 100 | 26.80 |
| 06/17/2026 17:14 | 51 | 26.80 |
| 06/17/2026 17:14 | 50 | 26.80 |
| 06/17/2026 17:14 | 6 | 26.805 |
| 06/17/2026 17:14 | 323 | 26.81 |
| 06/17/2026 17:14 | 46 | 26.81 |
| 06/17/2026 17:14 | 50 | 26.81 |
| 06/17/2026 17:14 | 100 | 26.81 |
| 06/17/2026 17:14 | 3500 | 26.82 |
| 06/17/2026 17:14 | 38 | 26.82 |
| 06/17/2026 17:14 | 100 | 26.82 |
| 06/17/2026 17:14 | 1 | 26.82 |
| 06/17/2026 17:14 | 1 | 26.82 |
| 06/17/2026 17:14 | 42 | 26.81 |
| 06/17/2026 17:14 | 4 | 26.81 |
| 06/17/2026 17:14 | 51 | 26.79 |
| 06/17/2026 17:14 | 50 | 26.80 |
| 06/17/2026 17:14 | 100 | 26.80 |
| 06/17/2026 17:14 | 63 | 26.80 |
| 06/17/2026 17:14 | 38 | 26.80 |
| 06/17/2026 17:14 | 51 | 26.80 |
| 06/17/2026 17:14 | 50 | 26.80 |
| 06/17/2026 17:14 | 100 | 26.79 |
| 06/17/2026 17:14 | 100 | 26.79 |
| 06/17/2026 17:14 | 45 | 26.80 |
| 06/17/2026 17:14 | 52 | 26.80 |
| 06/17/2026 17:14 | 100 | 26.80 |
| 06/17/2026 17:14 | 56 | 26.80 |
| 06/17/2026 17:14 | 36 | 26.80 |
| 06/17/2026 17:14 | 100 | 26.80 |
| 06/17/2026 17:14 | 100 | 26.80 |
| 06/17/2026 17:14 | 200 | 26.80 |
| 06/17/2026 17:14 | 100 | 26.80 |
| 06/17/2026 17:14 | 80 | 26.80 |
| 06/17/2026 17:14 | 56 | 26.80 |
| 06/17/2026 17:14 | 23 | 26.775 |
| 06/17/2026 17:14 | 100 | 26.77 |
| 06/17/2026 17:14 | 100 | 26.77 |
| 06/17/2026 17:14 | 40 | 26.77 |
| 06/17/2026 17:14 | 3 | 26.77 |
| 06/17/2026 17:14 | 34 | 26.78 |
| 06/17/2026 17:14 | 36 | 26.78 |
| 06/17/2026 17:14 | 77 | 26.78 |
| 06/17/2026 17:14 | 1 | 26.78 |
| 06/17/2026 17:14 | 1 | 26.78 |
| 06/17/2026 17:14 | 1 | 26.78 |
| 06/17/2026 17:14 | 1 | 26.78 |
| 06/17/2026 17:14 | 34 | 26.78 |
| 06/17/2026 17:14 | 1 | 26.78 |
| 06/17/2026 17:14 | 1 | 26.78 |
| 06/17/2026 17:14 | 1 | 26.78 |
| 06/17/2026 17:14 | 10 | 26.78 |
| 06/17/2026 17:14 | 1 | 26.78 |
| 06/17/2026 17:14 | 34 | 26.78 |
| 06/17/2026 17:14 | 34 | 26.78 |
| 06/17/2026 17:14 | 36 | 26.78 |
| 06/17/2026 17:14 | 6 | 26.78 |
| 06/17/2026 17:14 | 4 | 26.76 |
| 06/17/2026 17:14 | 40 | 26.76 |
| 06/17/2026 17:14 | 7 | 26.76 |
| 06/17/2026 17:14 | 4 | 26.76 |
| 06/17/2026 17:14 | 24 | 26.76 |
| 06/17/2026 17:14 | 25 | 26.76 |
| 06/17/2026 17:14 | 32 | 26.75 |
| 06/17/2026 17:14 | 30 | 26.75 |
| 06/17/2026 17:14 | 32 | 26.76 |
| 06/17/2026 17:14 | 30 | 26.76 |
| 06/17/2026 17:14 | 30 | 26.77 |
| 06/17/2026 17:14 | 32 | 26.77 |
| 06/17/2026 17:14 | 40 | 26.77 |
| 06/17/2026 17:14 | 7 | 26.79 |
| 06/17/2026 17:14 | 344 | 26.80 |
| 06/17/2026 17:14 | 100 | 26.77 |
| 06/17/2026 17:14 | 100 | 26.75 |
| 06/17/2026 17:14 | 87 | 26.75 |
| 06/17/2026 17:14 | 13 | 26.75 |
| 06/17/2026 17:14 | 2 | 26.74 |
| 06/17/2026 17:14 | 81 | 26.74 |
| 06/17/2026 17:14 | 81 | 26.74 |
| 06/17/2026 17:14 | 19 | 26.74 |
| 06/17/2026 17:14 | 1144 | 26.75 |
| 06/17/2026 17:14 | 2 | 26.75 |
| 06/17/2026 17:14 | 186 | 26.75 |
| 06/17/2026 17:14 | 618 | 26.75 |
| 06/17/2026 17:14 | 682 | 26.76 |
| 06/17/2026 17:14 | 40 | 26.77 |
| 06/17/2026 17:14 | 100 | 26.78 |
| 06/17/2026 17:14 | 1 | 26.78 |
| 06/17/2026 17:14 | 1 | 26.78 |
| 06/17/2026 17:14 | 10 | 26.78 |
| 06/17/2026 17:14 | 1 | 26.77 |
| 06/17/2026 17:14 | 1 | 26.75 |
| 06/17/2026 17:14 | 10 | 26.75 |
| 06/17/2026 17:14 | 1 | 26.75 |
| 06/17/2026 17:14 | 1 | 26.75 |
| 06/17/2026 17:14 | 8 | 26.74 |
| 06/17/2026 17:14 | 200 | 26.74 |
| 06/17/2026 17:14 | 100 | 26.71 |
| 06/17/2026 17:14 | 1 | 26.71 |
| 06/17/2026 17:14 | 34 | 26.71 |
| 06/17/2026 17:14 | 25 | 26.71 |
| 06/17/2026 17:14 | 31 | 26.71 |
| 06/17/2026 17:14 | 12 | 26.70 |
| 06/17/2026 17:14 | 26 | 26.70 |
| 06/17/2026 17:14 | 13 | 26.70 |
| 06/17/2026 17:14 | 25 | 26.70 |
| 06/17/2026 17:14 | 50 | 26.71 |
| 06/17/2026 17:14 | 4 | 26.71 |
| 06/17/2026 17:14 | 45 | 26.73 |
| 06/17/2026 17:14 | 54 | 26.73 |
| 06/17/2026 17:14 | 1 | 26.72 |
| 06/17/2026 17:13 | 10 | 26.71 |
| 06/17/2026 17:13 | 59 | 26.71 |
| 06/17/2026 17:13 | 41 | 26.71 |
| 06/17/2026 17:13 | 1 | 26.70 |
| 06/17/2026 17:13 | 100 | 26.69 |
| 06/17/2026 17:13 | 100 | 26.68 |
| 06/17/2026 17:13 | 100 | 26.67 |
| 06/17/2026 17:13 | 50 | 26.68 |
| 06/17/2026 17:13 | 50 | 26.68 |
| 06/17/2026 17:13 | 53 | 26.67 |
| 06/17/2026 17:13 | 15 | 26.67 |
| 06/17/2026 17:13 | 200 | 26.67 |
| 06/17/2026 17:13 | 10 | 26.66 |
| 06/17/2026 17:13 | 100 | 26.64 |
| 06/17/2026 17:13 | 30 | 26.65 |
| 06/17/2026 17:13 | 50 | 26.65 |
| 06/17/2026 17:13 | 44 | 26.64 |
| 06/17/2026 17:13 | 8 | 26.63 |
| 06/17/2026 17:13 | 10 | 26.63 |
| 06/17/2026 17:13 | 1 | 26.62 |
| 06/17/2026 17:13 | 13 | 26.62 |
| 06/17/2026 17:13 | 16 | 26.62 |
| 06/17/2026 17:13 | 30 | 26.62 |
| 06/17/2026 17:13 | 38 | 26.62 |
| 06/17/2026 17:13 | 14 | 26.61 |
| 06/17/2026 17:13 | 42 | 26.61 |
| 06/17/2026 17:13 | 1 | 26.59 |
| 06/17/2026 17:13 | 1 | 26.59 |
| 06/17/2026 17:13 | 29 | 26.59 |
| 06/17/2026 17:13 | 27 | 26.59 |
| 06/17/2026 17:13 | 33 | 26.59 |
| 06/17/2026 17:13 | 100 | 26.59 |
| 06/17/2026 17:13 | 42 | 26.59 |
| 06/17/2026 17:13 | 100 | 26.60 |
| 06/17/2026 17:13 | 8 | 26.62 |
| 06/17/2026 17:13 | 2 | 26.62 |
| 06/17/2026 17:13 | 100 | 26.62 |
| 06/17/2026 17:13 | 32 | 26.63 |
| 06/17/2026 17:13 | 120 | 26.63 |
| 06/17/2026 17:13 | 100 | 26.63 |
| 06/17/2026 17:13 | 100 | 26.63 |
| 06/17/2026 17:13 | 100 | 26.63 |
| 06/17/2026 17:13 | 100 | 26.63 |
| 06/17/2026 17:13 | 1 | 26.63 |
| 06/17/2026 17:13 | 100 | 26.63 |
| 06/17/2026 17:13 | 1 | 26.62 |
| 06/17/2026 17:13 | 5 | 26.62 |
| 06/17/2026 17:13 | 188 | 26.62 |
| 06/17/2026 17:13 | 26 | 26.62 |
| 06/17/2026 17:13 | 18 | 26.62 |
| 06/17/2026 17:13 | 6 | 26.62 |
| 06/17/2026 17:13 | 26 | 26.62 |
| 06/17/2026 17:13 | 40 | 26.62 |
| 06/17/2026 17:13 | 70 | 26.62 |
| 06/17/2026 17:13 | 87 | 26.62 |
| 06/17/2026 17:13 | 17 | 26.62 |
| 06/17/2026 17:13 | 86 | 26.62 |
| 06/17/2026 17:13 | 8 | 26.62 |
| 06/17/2026 17:13 | 7 | 26.62 |
| 06/17/2026 17:13 | 55 | 26.62 |
| 06/17/2026 17:13 | 32 | 26.62 |
| 06/17/2026 17:13 | 34 | 26.62 |
| 06/17/2026 17:13 | 20 | 26.62 |
| 06/17/2026 17:13 | 146 | 26.62 |
| 06/17/2026 17:13 | 87 | 26.62 |
| 06/17/2026 17:13 | 68 | 26.62 |
| 06/17/2026 17:13 | 34 | 26.62 |
| 06/17/2026 17:13 | 52 | 26.62 |
| 06/17/2026 17:13 | 1 | 26.62 |
| 06/17/2026 17:13 | 20 | 26.62 |
| 06/17/2026 17:13 | 52 | 26.62 |
| 06/17/2026 17:13 | 21 | 26.62 |
| 06/17/2026 17:13 | 7 | 26.62 |
| 06/17/2026 17:13 | 20 | 26.62 |
| 06/17/2026 17:13 | 87 | 26.62 |
| 06/17/2026 17:13 | 100 | 26.62 |
| 06/17/2026 17:13 | 3 | 26.62 |
| 06/17/2026 17:13 | 120 | 26.62 |
| 06/17/2026 17:13 | 12 | 26.64 |
| 06/17/2026 17:13 | 44 | 26.63 |
| 06/17/2026 17:13 | 24 | 26.63 |
| 06/17/2026 17:13 | 26 | 26.63 |
| 06/17/2026 17:13 | 50 | 26.64 |
| 06/17/2026 17:13 | 50 | 26.64 |
| 06/17/2026 17:13 | 26 | 26.64 |
| 06/17/2026 17:13 | 24 | 26.64 |
| 06/17/2026 17:13 | 12 | 26.65 |
| 06/17/2026 17:13 | 32 | 26.65 |
| 06/17/2026 17:13 | 26 | 26.65 |
| 06/17/2026 17:13 | 24 | 26.65 |
| 06/17/2026 17:13 | 30 | 26.64 |
| 06/17/2026 17:13 | 32 | 26.64 |
| 06/17/2026 17:13 | 38 | 26.64 |
| 06/17/2026 17:13 | 24 | 26.64 |
| 06/17/2026 17:13 | 26 | 26.64 |
| 06/17/2026 17:13 | 40 | 26.63 |
| 06/17/2026 17:13 | 32 | 26.63 |
| 06/17/2026 17:13 | 30 | 26.63 |
| 06/17/2026 17:13 | 24 | 26.63 |
| 06/17/2026 17:13 | 26 | 26.63 |
| 06/17/2026 17:13 | 100 | 26.62 |
| 06/17/2026 17:13 | 13 | 26.62 |
| 06/17/2026 17:13 | 24 | 26.62 |
| 06/17/2026 17:13 | 19 | 26.62 |
| 06/17/2026 17:13 | 7 | 26.62 |
| 06/17/2026 17:13 | 26 | 26.63 |
| 06/17/2026 17:13 | 13 | 26.63 |
| 06/17/2026 17:13 | 24 | 26.63 |
| 06/17/2026 17:13 | 13 | 26.64 |
| 06/17/2026 17:13 | 26 | 26.64 |
| 06/17/2026 17:13 | 81 | 26.65 |
| 06/17/2026 17:13 | 100 | 26.65 |
| 06/17/2026 17:13 | 100 | 26.65 |
| 06/17/2026 17:13 | 55 | 26.65 |
| 06/17/2026 17:13 | 34 | 26.65 |
| 06/17/2026 17:13 | 24 | 26.65 |
| 06/17/2026 17:13 | 13 | 26.65 |
| 06/17/2026 17:13 | 26 | 26.65 |
| 06/17/2026 17:13 | 100 | 26.66 |
| 06/17/2026 17:13 | 24 | 26.66 |
| 06/17/2026 17:13 | 40 | 26.66 |
| 06/17/2026 17:13 | 24 | 26.68 |
| 06/17/2026 17:13 | 13 | 26.68 |
| 06/17/2026 17:13 | 26 | 26.68 |
| 06/17/2026 17:13 | 100 | 26.69 |
| 06/17/2026 17:13 | 63 | 26.69 |
| 06/17/2026 17:13 | 103 | 26.69 |
| 06/17/2026 17:13 | 56 | 26.69 |
| 06/17/2026 17:13 | 47 | 26.69 |
| 06/17/2026 17:13 | 53 | 26.69 |
| 06/17/2026 17:13 | 50 | 26.70 |
| 06/17/2026 17:13 | 6 | 26.69 |
| 06/17/2026 17:13 | 97 | 26.69 |
| 06/17/2026 17:13 | 143 | 26.69 |
| 06/17/2026 17:13 | 6 | 26.69 |
| 06/17/2026 17:13 | 7 | 26.71 |
| 06/17/2026 17:13 | 27 | 26.71 |
| 06/17/2026 17:13 | 100 | 26.70 |
| 06/17/2026 17:13 | 100 | 26.70 |
| 06/17/2026 17:13 | 100 | 26.70 |
| 06/17/2026 17:13 | 30 | 26.70 |
| 06/17/2026 17:13 | 150 | 26.70 |
| 06/17/2026 17:13 | 10 | 26.70 |
| 06/17/2026 17:13 | 100 | 26.69 |
| 06/17/2026 17:13 | 200 | 26.69 |
| 06/17/2026 17:13 | 100 | 26.69 |
| 06/17/2026 17:13 | 100 | 26.69 |
| 06/17/2026 17:13 | 2 | 26.69 |
| 06/17/2026 17:13 | 98 | 26.69 |
| 06/17/2026 17:13 | 1 | 26.69 |
| 06/17/2026 17:13 | 1 | 26.69 |
| 06/17/2026 17:13 | 64 | 26.68 |
| 06/17/2026 17:13 | 100 | 26.68 |
| 06/17/2026 17:13 | 1 | 26.68 |
| 06/17/2026 17:13 | 2 | 26.68 |
| 06/17/2026 17:13 | 36 | 26.67 |
| 06/17/2026 17:13 | 1 | 26.67 |
| 06/17/2026 17:13 | 100 | 26.67 |
| 06/17/2026 17:13 | 340 | 26.67 |
| 06/17/2026 17:13 | 660 | 26.67 |
| 06/17/2026 17:13 | 100 | 26.66 |
| 06/17/2026 17:13 | 100 | 26.66 |
| 06/17/2026 17:13 | 7 | 26.65 |
| 06/17/2026 17:13 | 100 | 26.65 |
| 06/17/2026 17:13 | 7 | 26.63 |
| 06/17/2026 17:13 | 100 | 26.63 |
| 06/17/2026 17:13 | 10 | 26.63 |
| 06/17/2026 17:13 | 1 | 26.63 |
| 06/17/2026 17:13 | 100 | 26.63 |
| 06/17/2026 17:13 | 175 | 26.62 |
| 06/17/2026 17:13 | 50 | 26.62 |
| 06/17/2026 17:13 | 240 | 26.62 |
| 06/17/2026 17:13 | 300 | 26.61 |
| 06/17/2026 17:12 | 32 | 26.62 |
| 06/17/2026 17:12 | 100 | 26.61 |
| 06/17/2026 17:12 | 7 | 26.60 |
| 06/17/2026 17:12 | 50 | 26.61 |
| 06/17/2026 17:12 | 25 | 26.60 |
| 06/17/2026 17:12 | 36 | 26.60 |
| 06/17/2026 17:12 | 2 | 26.61 |
| 06/17/2026 17:12 | 2 | 26.61 |
| 06/17/2026 17:12 | 50 | 26.60 |
| 06/17/2026 17:12 | 100 | 26.60 |
| 06/17/2026 17:12 | 100 | 26.60 |
| 06/17/2026 17:12 | 100 | 26.60 |
| 06/17/2026 17:12 | 100 | 26.60 |
| 06/17/2026 17:12 | 30 | 26.60 |
| 06/17/2026 17:12 | 100 | 26.60 |
| 06/17/2026 17:12 | 1610 | 26.60 |
| 06/17/2026 17:12 | 2 | 26.59 |
| 06/17/2026 17:12 | 2 | 26.58 |
| 06/17/2026 17:12 | 100 | 26.57 |
| 06/17/2026 17:12 | 100 | 26.57 |
| 06/17/2026 17:12 | 12 | 26.57 |
| 06/17/2026 17:12 | 12 | 26.56 |
| 06/17/2026 17:12 | 12 | 26.56 |
| 06/17/2026 17:12 | 1 | 26.56 |
| 06/17/2026 17:12 | 101 | 26.54 |
| 06/17/2026 17:12 | 2 | 26.54 |
| 06/17/2026 17:12 | 100 | 26.53 |
| 06/17/2026 17:12 | 100 | 26.51 |
| 06/17/2026 17:12 | 100 | 26.51 |
| 06/17/2026 17:12 | 38 | 26.51 |
| 06/17/2026 17:12 | 100 | 26.50 |
| 06/17/2026 17:12 | 3 | 26.50 |
| 06/17/2026 17:12 | 700 | 26.50 |
| 06/17/2026 17:12 | 200 | 26.50 |
| 06/17/2026 17:12 | 13 | 26.50 |
| 06/17/2026 17:12 | 800 | 26.50 |
| 06/17/2026 17:12 | 888 | 26.50 |
| 06/17/2026 17:12 | 300 | 26.50 |
| 06/17/2026 17:12 | 26 | 26.49 |
| 06/17/2026 17:12 | 21 | 26.49 |
| 06/17/2026 17:12 | 145 | 26.49 |
| 06/17/2026 17:12 | 55 | 26.49 |
| 06/17/2026 17:12 | 36 | 26.49 |
| 06/17/2026 17:12 | 4 | 26.48 |
| 06/17/2026 17:12 | 100 | 26.48 |
| 06/17/2026 17:12 | 59 | 26.47 |
| 06/17/2026 17:12 | 59 | 26.47 |
| 06/17/2026 17:12 | 9 | 26.46 |
| 06/17/2026 17:12 | 25 | 26.47 |
| 06/17/2026 17:12 | 26 | 26.47 |
| 06/17/2026 17:12 | 333 | 26.48 |
| 06/17/2026 17:12 | 67 | 26.48 |
| 06/17/2026 17:12 | 33 | 26.48 |
| 06/17/2026 17:12 | 17 | 26.48 |
| 06/17/2026 17:12 | 1 | 26.48 |
| 06/17/2026 17:12 | 40 | 26.48 |
| 06/17/2026 17:12 | 100 | 26.43 |
| 06/17/2026 17:12 | 44 | 26.43 |
| 06/17/2026 17:12 | 26 | 26.42 |
| 06/17/2026 17:12 | 12 | 26.42 |
| 06/17/2026 17:12 | 20 | 26.42 |
| 06/17/2026 17:12 | 5 | 26.39 |
| 06/17/2026 17:12 | 33 | 26.39 |
| 06/17/2026 17:12 | 61 | 26.40 |
| 06/17/2026 17:12 | 5 | 26.40 |
| 06/17/2026 17:12 | 5 | 26.42 |
| 06/17/2026 17:12 | 1 | 26.40 |
| 06/17/2026 17:12 | 38 | 26.40 |
| 06/17/2026 17:12 | 100 | 26.40 |
| 06/17/2026 17:12 | 33 | 26.41 |
| 06/17/2026 17:12 | 27 | 26.41 |
| 06/17/2026 17:12 | 27 | 26.41 |
| 06/17/2026 17:12 | 13 | 26.41 |
| 06/17/2026 17:12 | 42 | 26.41 |
| 06/17/2026 17:12 | 22 | 26.43 |
| 06/17/2026 17:12 | 1 | 26.43 |
| 06/17/2026 17:12 | 10 | 26.43 |
| 06/17/2026 17:12 | 100 | 26.43 |
| 06/17/2026 17:12 | 50 | 26.44 |
| 06/17/2026 17:12 | 56 | 26.44 |
| 06/17/2026 17:12 | 22 | 26.44 |
| 06/17/2026 17:12 | 27 | 26.455 |
| 06/17/2026 17:12 | 27 | 26.455 |
| 06/17/2026 17:12 | 27 | 26.46 |
| 06/17/2026 17:12 | 27 | 26.46 |
| 06/17/2026 17:12 | 25 | 26.47 |
| 06/17/2026 17:12 | 22 | 26.46 |
| 06/17/2026 17:12 | 5 | 26.46 |
| 06/17/2026 17:12 | 5 | 26.46 |
| 06/17/2026 17:12 | 22 | 26.46 |
| 06/17/2026 17:12 | 64 | 26.46 |
| 06/17/2026 17:12 | 14 | 26.46 |
| 06/17/2026 17:12 | 50 | 26.46 |
| 06/17/2026 17:12 | 29 | 26.47 |
| 06/17/2026 17:12 | 26 | 26.46 |
| 06/17/2026 17:12 | 11 | 26.44 |
| 06/17/2026 17:12 | 11 | 26.44 |
| 06/17/2026 17:12 | 27 | 26.44 |
| 06/17/2026 17:12 | 161 | 26.42 |
| 06/17/2026 17:12 | 16 | 26.42 |
| 06/17/2026 17:12 | 10 | 26.42 |
| 06/17/2026 17:12 | 22 | 26.43 |
| 06/17/2026 17:12 | 18 | 26.43 |
| 06/17/2026 17:12 | 32 | 26.43 |
| 06/17/2026 17:12 | 168 | 26.43 |
| 06/17/2026 17:12 | 17 | 26.43 |
| 06/17/2026 17:12 | 18 | 26.43 |
| 06/17/2026 17:12 | 96 | 26.43 |
| 06/17/2026 17:12 | 51 | 26.43 |
| 06/17/2026 17:12 | 189 | 26.43 |
| 06/17/2026 17:12 | 18 | 26.42 |
| 06/17/2026 17:12 | 38 | 26.42 |
| 06/17/2026 17:12 | 100 | 26.42 |
| 06/17/2026 17:12 | 50 | 26.43 |
| 06/17/2026 17:12 | 50 | 26.43 |
| 06/17/2026 17:12 | 44 | 26.43 |
| 06/17/2026 17:12 | 7 | 26.43 |
| 06/17/2026 17:12 | 50 | 26.44 |
| 06/17/2026 17:11 | 27 | 26.46 |
| 06/17/2026 17:11 | 21 | 26.44 |
| 06/17/2026 17:11 | 1 | 26.44 |
| 06/17/2026 17:11 | 9 | 26.42 |
| 06/17/2026 17:11 | 91 | 26.42 |
| 06/17/2026 17:11 | 31 | 26.42 |
| 06/17/2026 17:11 | 7 | 26.42 |
| 06/17/2026 17:11 | 13 | 26.41 |
| 06/17/2026 17:11 | 1 | 26.41 |
| 06/17/2026 17:11 | 7 | 26.39 |
| 06/17/2026 17:11 | 100 | 26.40 |
| 06/17/2026 17:11 | 100 | 26.40 |
| 06/17/2026 17:11 | 43 | 26.40 |
| 06/17/2026 17:11 | 57 | 26.40 |
| 06/17/2026 17:11 | 50 | 26.40 |
| 06/17/2026 17:11 | 2 | 26.40 |
| 06/17/2026 17:11 | 98 | 26.39 |
| 06/17/2026 17:11 | 15 | 26.39 |
| 06/17/2026 17:11 | 7 | 26.39 |
| 06/17/2026 17:11 | 30 | 26.38 |
| 06/17/2026 17:11 | 30 | 26.38 |
| 06/17/2026 17:11 | 100 | 26.38 |
| 06/17/2026 17:11 | 100 | 26.37 |
| 06/17/2026 17:11 | 7 | 26.37 |
| 06/17/2026 17:11 | 4 | 26.36 |
| 06/17/2026 17:11 | 7 | 26.36 |
| 06/17/2026 17:11 | 1 | 26.35 |
| 06/17/2026 17:11 | 19 | 26.34 |
| 06/17/2026 17:11 | 400 | 26.34 |
| 06/17/2026 17:11 | 50 | 26.35 |
| 06/17/2026 17:11 | 97 | 26.34 |
| 06/17/2026 17:11 | 19 | 26.34 |
| 06/17/2026 17:11 | 3 | 26.32 |
| 06/17/2026 17:11 | 4 | 26.32 |
| 06/17/2026 17:11 | 42 | 26.32 |
| 06/17/2026 17:11 | 50 | 26.33 |
| 06/17/2026 17:11 | 100 | 26.33 |
| 06/17/2026 17:11 | 5 | 26.34 |
| 06/17/2026 17:11 | 15 | 26.34 |
| 06/17/2026 17:11 | 135 | 26.355 |
| 06/17/2026 17:11 | 20 | 26.355 |
| 06/17/2026 17:11 | 13 | 26.35 |
| 06/17/2026 17:11 | 8 | 26.35 |
| 06/17/2026 17:11 | 100 | 26.34 |
| 06/17/2026 17:11 | 50 | 26.34 |
| 06/17/2026 17:11 | 32 | 26.35 |
| 06/17/2026 17:11 | 100 | 26.34 |
| 06/17/2026 17:11 | 100 | 26.34 |
| 06/17/2026 17:10 | 1 | 26.32 |
| 06/17/2026 17:10 | 1 | 26.32 |
| 06/17/2026 17:10 | 5 | 26.32 |
| 06/17/2026 17:10 | 1 | 26.32 |
| 06/17/2026 17:10 | 26 | 26.32 |
| 06/17/2026 17:10 | 100 | 26.32 |
| 06/17/2026 17:10 | 22 | 26.29 |
| 06/17/2026 17:10 | 36 | 26.29 |
| 06/17/2026 17:10 | 100 | 26.30 |
| 06/17/2026 17:10 | 1 | 26.31 |
| 06/17/2026 17:10 | 38 | 26.31 |
| 06/17/2026 17:10 | 297 | 26.31 |
| 06/17/2026 17:10 | 103 | 26.31 |
| 06/17/2026 17:10 | 42 | 26.32 |
| 06/17/2026 17:10 | 100 | 26.33 |
| 06/17/2026 17:10 | 100 | 26.33 |
| 06/17/2026 17:10 | 100 | 26.33 |
| 06/17/2026 17:10 | 50 | 26.32 |
| 06/17/2026 17:10 | 5 | 26.32 |
| 06/17/2026 17:10 | 100 | 26.32 |
| 06/17/2026 17:10 | 5 | 26.32 |
| 06/17/2026 17:09 | 18 | 26.30 |
| 06/17/2026 17:09 | 14 | 26.295 |
| 06/17/2026 17:09 | 10 | 26.28 |
| 06/17/2026 17:09 | 1 | 26.30 |
| 06/17/2026 17:09 | 5 | 26.30 |
| 06/17/2026 17:09 | 200 | 26.325 |
| 06/17/2026 17:09 | 25 | 26.32 |
| 06/17/2026 17:09 | 100 | 26.32 |
| 06/17/2026 17:09 | 50 | 26.33 |
| 06/17/2026 17:09 | 50 | 26.33 |
| 06/17/2026 17:09 | 10 | 26.35 |
| 06/17/2026 17:09 | 10 | 26.32 |
| 06/17/2026 17:09 | 5 | 26.32 |
| 06/17/2026 17:08 | 100 | 26.295 |
| 06/17/2026 17:08 | 14 | 26.295 |
| 06/17/2026 17:08 | 24 | 26.29 |
| 06/17/2026 17:08 | 100 | 26.29 |
| 06/17/2026 17:08 | 38 | 26.29 |
| 06/17/2026 17:08 | 100 | 26.29 |
| 06/17/2026 17:08 | 38 | 26.29 |
| 06/17/2026 17:08 | 75 | 26.28 |
| 06/17/2026 17:08 | 1 | 26.28 |
| 06/17/2026 17:08 | 3 | 26.30 |
| 06/17/2026 17:08 | 5 | 26.30 |
| 06/17/2026 17:08 | 200 | 26.30 |
| 06/17/2026 17:08 | 1 | 26.30 |
| 06/17/2026 17:08 | 1 | 26.31 |
| 06/17/2026 17:08 | 1 | 26.33 |
| 06/17/2026 17:08 | 50 | 26.33 |
| 06/17/2026 17:08 | 6 | 26.34 |
| 06/17/2026 17:07 | 100 | 26.32 |
| 06/17/2026 17:07 | 2 | 26.33 |
| 06/17/2026 17:07 | 25 | 26.36 |
| 06/17/2026 17:07 | 25 | 26.36 |
| 06/17/2026 17:07 | 10 | 26.36 |
| 06/17/2026 17:07 | 34 | 26.36 |
| 06/17/2026 17:07 | 40 | 26.35 |
| 06/17/2026 17:07 | 25 | 26.33 |
| 06/17/2026 17:07 | 25 | 26.33 |
| 06/17/2026 17:07 | 50 | 26.33 |
| 06/17/2026 17:07 | 50 | 26.33 |
| 06/17/2026 17:07 | 25 | 26.33 |
| 06/17/2026 17:07 | 25 | 26.33 |
| 06/17/2026 17:07 | 25 | 26.33 |
| 06/17/2026 17:07 | 25 | 26.33 |
| 06/17/2026 17:07 | 50 | 26.33 |
| 06/17/2026 17:07 | 1 | 26.33 |
| 06/17/2026 17:07 | 29 | 26.33 |
| 06/17/2026 17:07 | 71 | 26.33 |
| 06/17/2026 17:07 | 13 | 26.35 |
| 06/17/2026 17:07 | 6 | 26.35 |
| 06/17/2026 17:07 | 15 | 26.35 |
| 06/17/2026 17:07 | 22 | 26.35 |
| 06/17/2026 17:07 | 10 | 26.35 |
| 06/17/2026 17:07 | 8 | 26.35 |
| 06/17/2026 17:07 | 10 | 26.35 |
| 06/17/2026 17:07 | 16 | 26.36 |
| 06/17/2026 17:07 | 3 | 26.36 |
| 06/17/2026 17:07 | 3 | 26.36 |
| 06/17/2026 17:07 | 19 | 26.36 |
| 06/17/2026 17:07 | 3 | 26.36 |
| 06/17/2026 17:07 | 100 | 26.39 |
| 06/17/2026 17:07 | 100 | 26.39 |
| 06/17/2026 17:07 | 100 | 26.39 |
| 06/17/2026 17:07 | 25 | 26.39 |
| 06/17/2026 17:07 | 5 | 26.39 |
| 06/17/2026 17:06 | 3 | 26.40 |
| 06/17/2026 17:06 | 5 | 26.40 |
| 06/17/2026 17:06 | 23 | 26.40 |
| 06/17/2026 17:06 | 36 | 26.38 |
| 06/17/2026 17:06 | 71 | 26.37 |
| 06/17/2026 17:06 | 72 | 26.36 |
| 06/17/2026 17:06 | 24 | 26.36 |
| 06/17/2026 17:06 | 100 | 26.37 |
| 06/17/2026 17:06 | 4 | 26.36 |
| 06/17/2026 17:06 | 34 | 26.36 |
| 06/17/2026 17:06 | 34 | 26.36 |
| 06/17/2026 17:06 | 1 | 26.37 |
| 06/17/2026 17:06 | 15 | 26.37 |
| 06/17/2026 17:06 | 184 | 26.37 |
| 06/17/2026 17:06 | 616 | 26.37 |
| 06/17/2026 17:06 | 40 | 26.37 |
| 06/17/2026 17:06 | 100 | 26.38 |
| 06/17/2026 17:06 | 100 | 26.385 |
| 06/17/2026 17:06 | 23 | 26.40 |
| 06/17/2026 17:06 | 12 | 26.40 |
| 06/17/2026 17:06 | 28 | 26.40 |
| 06/17/2026 17:06 | 1 | 26.39 |
| 06/17/2026 17:06 | 100 | 26.39 |
| 06/17/2026 17:06 | 5 | 26.35 |
| 06/17/2026 17:06 | 10 | 26.34 |
| 06/17/2026 17:05 | 10 | 26.29 |
| 06/17/2026 17:05 | 36 | 26.29 |
| 06/17/2026 17:05 | 4 | 26.29 |
| 06/17/2026 17:05 | 24 | 26.30 |
| 06/17/2026 17:05 | 29 | 26.30 |
| 06/17/2026 17:05 | 42 | 26.30 |
| 06/17/2026 17:05 | 3 | 26.29 |
| 06/17/2026 17:05 | 100 | 26.29 |
| 06/17/2026 17:05 | 18 | 26.28 |
| 06/17/2026 17:05 | 100 | 26.29 |
| 06/17/2026 17:05 | 100 | 26.29 |
| 06/17/2026 17:05 | 100 | 26.29 |
| 06/17/2026 17:05 | 100 | 26.28 |
| 06/17/2026 17:05 | 300 | 26.28 |
| 06/17/2026 17:05 | 100 | 26.28 |
| 06/17/2026 17:05 | 100 | 26.28 |
| 06/17/2026 17:05 | 54 | 26.285 |
| 06/17/2026 17:05 | 13 | 26.28 |
| 06/17/2026 17:05 | 11 | 26.28 |
| 06/17/2026 17:05 | 60 | 26.28 |
| 06/17/2026 17:05 | 100 | 26.28 |
| 06/17/2026 17:05 | 100 | 26.29 |
| 06/17/2026 17:05 | 98 | 26.29 |
| 06/17/2026 17:05 | 100 | 26.29 |
| 06/17/2026 17:05 | 2 | 26.28 |
| 06/17/2026 17:05 | 24 | 26.28 |
| 06/17/2026 17:05 | 25 | 26.29 |
| 06/17/2026 17:05 | 49 | 26.29 |
| 06/17/2026 17:05 | 1 | 26.29 |
| 06/17/2026 17:05 | 99 | 26.29 |
| 06/17/2026 17:05 | 1 | 26.29 |
| 06/17/2026 17:05 | 24 | 26.29 |
| 06/17/2026 17:05 | 25 | 26.29 |
| 06/17/2026 17:05 | 100 | 26.29 |
| 06/17/2026 17:05 | 24 | 26.29 |
| 06/17/2026 17:05 | 100 | 26.29 |
| 06/17/2026 17:05 | 24 | 26.29 |
| 06/17/2026 17:05 | 50 | 26.28 |
| 06/17/2026 17:05 | 21 | 26.28 |
| 06/17/2026 17:05 | 40 | 26.28 |
| 06/17/2026 17:05 | 21 | 26.30 |
| 06/17/2026 17:05 | 3 | 26.29 |
| 06/17/2026 17:05 | 24 | 26.29 |
| 06/17/2026 17:05 | 25 | 26.29 |
| 06/17/2026 17:05 | 24 | 26.29 |
| 06/17/2026 17:05 | 24 | 26.29 |
| 06/17/2026 17:05 | 100 | 26.30 |
| 06/17/2026 17:05 | 25 | 26.30 |
| 06/17/2026 17:05 | 24 | 26.30 |
| 06/17/2026 17:05 | 24 | 26.30 |
| 06/17/2026 17:05 | 4 | 26.29 |
| 06/17/2026 17:05 | 73 | 26.29 |
| 06/17/2026 17:05 | 23 | 26.29 |
| 06/17/2026 17:05 | 200 | 26.29 |
| 06/17/2026 17:05 | 18 | 26.29 |
| 06/17/2026 17:05 | 100 | 26.30 |
| 06/17/2026 17:05 | 100 | 26.30 |
| 06/17/2026 17:05 | 19 | 26.30 |
| 06/17/2026 17:05 | 1 | 26.30 |
| 06/17/2026 17:05 | 100 | 26.30 |
| 06/17/2026 17:05 | 15 | 26.30 |
| 06/17/2026 17:05 | 36 | 26.31 |
| 06/17/2026 17:05 | 18 | 26.31 |
| 06/17/2026 17:05 | 200 | 26.32 |
| 06/17/2026 17:05 | 100 | 26.32 |
| 06/17/2026 17:05 | 198 | 26.32 |
| 06/17/2026 17:05 | 2 | 26.32 |
| 06/17/2026 17:05 | 18 | 26.32 |
| 06/17/2026 17:05 | 2 | 26.33 |
| 06/17/2026 17:05 | 1 | 26.33 |
| 06/17/2026 17:05 | 1 | 26.33 |
| 06/17/2026 17:05 | 14 | 26.34 |
| 06/17/2026 17:05 | 3 | 26.34 |
| 06/17/2026 17:05 | 38 | 26.34 |
| 06/17/2026 17:05 | 2 | 26.35 |
| 06/17/2026 17:05 | 24 | 26.37 |
| 06/17/2026 17:05 | 100 | 26.37 |
| 06/17/2026 17:05 | 40 | 26.37 |
| 06/17/2026 17:05 | 8 | 26.35 |
| 06/17/2026 17:05 | 50 | 26.36 |
| 06/17/2026 17:05 | 50 | 26.36 |
| 06/17/2026 17:05 | 6 | 26.37 |
| 06/17/2026 17:05 | 100 | 26.38 |
| 06/17/2026 17:05 | 36 | 26.38 |
| 06/17/2026 17:05 | 1 | 26.38 |
| 06/17/2026 17:05 | 34 | 26.36 |
| 06/17/2026 17:04 | 1 | 26.37 |
| 06/17/2026 17:04 | 5 | 26.35 |
| 06/17/2026 17:04 | 1 | 26.31 |
| 06/17/2026 17:04 | 14 | 26.30 |
| 06/17/2026 17:04 | 27 | 26.30 |
| 06/17/2026 17:04 | 9 | 26.30 |
| 06/17/2026 17:04 | 1179 | 26.30 |
| 06/17/2026 17:04 | 40 | 26.285 |
| 06/17/2026 17:04 | 10 | 26.32 |
| 06/17/2026 17:04 | 100 | 26.32 |
| 06/17/2026 17:04 | 100 | 26.31 |
| 06/17/2026 17:04 | 100 | 26.31 |
| 06/17/2026 17:04 | 14 | 26.31 |
| 06/17/2026 17:04 | 38 | 26.31 |
| 06/17/2026 17:04 | 100 | 26.29 |
| 06/17/2026 17:04 | 87 | 26.29 |
| 06/17/2026 17:04 | 14 | 26.31 |
| 06/17/2026 17:04 | 1 | 26.31 |
| 06/17/2026 17:04 | 6 | 26.31 |
| 06/17/2026 17:04 | 38 | 26.33 |
| 06/17/2026 17:04 | 50 | 26.34 |
| 06/17/2026 17:04 | 5 | 26.345 |
| 06/17/2026 17:03 | 10 | 26.33 |
| 06/17/2026 17:03 | 50 | 26.33 |
| 06/17/2026 17:03 | 10 | 26.31 |
| 06/17/2026 17:03 | 1 | 26.30 |
| 06/17/2026 17:03 | 49 | 26.30 |
| 06/17/2026 17:03 | 1 | 26.30 |
| 06/17/2026 17:03 | 100 | 26.295 |
| 06/17/2026 17:03 | 36 | 26.29 |
| 06/17/2026 17:03 | 5 | 26.28 |
| 06/17/2026 17:03 | 10 | 26.28 |
| 06/17/2026 17:03 | 10 | 26.28 |
| 06/17/2026 17:03 | 87 | 26.28 |
| 06/17/2026 17:03 | 18 | 26.28 |
| 06/17/2026 17:03 | 25 | 26.24 |
| 06/17/2026 17:03 | 50 | 26.22 |
| 06/17/2026 17:02 | 25 | 26.24 |
| 06/17/2026 17:02 | 50 | 26.23 |
| 06/17/2026 17:02 | 50 | 26.23 |
| 06/17/2026 17:02 | 4 | 26.245 |
| 06/17/2026 17:01 | 5 | 26.24 |
| 06/17/2026 17:01 | 16 | 26.24 |
| 06/17/2026 17:01 | 100 | 26.26 |
| 06/17/2026 17:01 | 25 | 26.25 |
| 06/17/2026 17:01 | 5 | 26.25 |
| 06/17/2026 17:01 | 48 | 26.27 |
| 06/17/2026 17:01 | 10 | 26.27 |
| 06/17/2026 17:01 | 1 | 26.27 |
| 06/17/2026 17:01 | 4 | 26.26 |
| 06/17/2026 17:01 | 2 | 26.26 |
| 06/17/2026 17:01 | 12 | 26.26 |
| 06/17/2026 17:01 | 5 | 26.25 |
| 06/17/2026 17:01 | 18 | 26.25 |
| 06/17/2026 17:01 | 50 | 26.25 |
| 06/17/2026 17:01 | 365 | 26.25 |
| 06/17/2026 17:01 | 35 | 26.25 |
| 06/17/2026 17:01 | 44 | 26.25 |
| 06/17/2026 17:01 | 1 | 26.24 |
| 06/17/2026 17:01 | 1 | 26.22 |
| 06/17/2026 17:01 | 100 | 26.22 |
| 06/17/2026 17:01 | 1 | 26.22 |
| 06/17/2026 17:01 | 3 | 26.21 |
| 06/17/2026 17:01 | 299 | 26.18 |
| 06/17/2026 17:01 | 1 | 26.18 |
| 06/17/2026 17:01 | 25 | 26.15 |
| 06/17/2026 17:01 | 40 | 26.16 |
| 06/17/2026 17:01 | 100 | 26.16 |
| 06/17/2026 17:01 | 100 | 26.16 |
| 06/17/2026 17:00 | 35 | 26.14 |
| 06/17/2026 17:00 | 65 | 26.14 |
| 06/17/2026 17:00 | 100 | 26.14 |
| 06/17/2026 17:00 | 40 | 26.14 |
| 06/17/2026 17:00 | 29 | 26.16 |
| 06/17/2026 17:00 | 5 | 26.16 |
| 06/17/2026 17:00 | 20 | 26.17 |
| 06/17/2026 17:00 | 1 | 26.17 |
| 06/17/2026 17:00 | 10 | 26.17 |
| 06/17/2026 17:00 | 40 | 26.17 |
| 06/17/2026 17:00 | 500 | 26.17 |
| 06/17/2026 17:00 | 1 | 26.19 |
| 06/17/2026 17:00 | 1 | 26.195 |
| 06/17/2026 17:00 | 1 | 26.195 |
| 06/17/2026 17:00 | 10 | 26.19 |
| 06/17/2026 17:00 | 56 | 26.17 |
| 06/17/2026 17:00 | 5 | 26.17 |
| 06/17/2026 17:00 | 39 | 26.17 |
| 06/17/2026 17:00 | 17 | 26.16 |
| 06/17/2026 17:00 | 1 | 26.14 |
| 06/17/2026 16:59 | 100 | 26.14 |
| 06/17/2026 16:59 | 100 | 26.14 |
| 06/17/2026 16:59 | 50 | 26.135 |
| 06/17/2026 16:59 | 15 | 26.12 |
| 06/17/2026 16:59 | 20 | 26.12 |
| 06/17/2026 16:58 | 100 | 26.09 |
| 06/17/2026 16:58 | 100 | 26.12 |
| 06/17/2026 16:58 | 42 | 26.12 |
| 06/17/2026 16:58 | 1 | 26.16 |
| 06/17/2026 16:58 | 5 | 26.16 |
| 06/17/2026 16:58 | 1 | 26.15 |
| 06/17/2026 16:58 | 20 | 26.11 |
| 06/17/2026 16:57 | 42 | 26.12 |
| 06/17/2026 16:57 | 28 | 26.135 |
| 06/17/2026 16:57 | 1 | 26.14 |
| 06/17/2026 16:57 | 100 | 26.15 |
| 06/17/2026 16:57 | 100 | 26.14 |
| 06/17/2026 16:57 | 44 | 26.14 |
| 06/17/2026 16:57 | 10 | 26.12 |
| 06/17/2026 16:57 | 100 | 26.11 |
| 06/17/2026 16:57 | 13 | 26.11 |
| 06/17/2026 16:57 | 10 | 26.11 |
| 06/17/2026 16:57 | 20 | 26.11 |
| 06/17/2026 16:57 | 5 | 26.11 |
| 06/17/2026 16:57 | 2 | 26.09 |
| 06/17/2026 16:57 | 206 | 26.09 |
| 06/17/2026 16:57 | 2 | 26.08 |
| 06/17/2026 16:57 | 98 | 26.08 |
| 06/17/2026 16:57 | 100 | 26.08 |
| 06/17/2026 16:57 | 9 | 26.08 |
| 06/17/2026 16:57 | 21 | 26.08 |
| 06/17/2026 16:57 | 5 | 26.09 |
| 06/17/2026 16:57 | 300 | 26.09 |
| 06/17/2026 16:57 | 35 | 26.09 |
| 06/17/2026 16:57 | 5 | 26.09 |
| 06/17/2026 16:57 | 5 | 26.12 |
| 06/17/2026 16:57 | 100 | 26.12 |
| 06/17/2026 16:57 | 19 | 26.12 |
| 06/17/2026 16:57 | 1 | 26.12 |
| 06/17/2026 16:57 | 100 | 26.15 |
| 06/17/2026 16:57 | 100 | 26.155 |
| 06/17/2026 16:56 | 41 | 26.17 |
| 06/17/2026 16:56 | 59 | 26.17 |
| 06/17/2026 16:56 | 1 | 26.17 |
| 06/17/2026 16:56 | 4 | 26.17 |
| 06/17/2026 16:56 | 10 | 26.17 |
| 06/17/2026 16:56 | 100 | 26.17 |
| 06/17/2026 16:56 | 5 | 26.18 |
| 06/17/2026 16:56 | 100 | 26.195 |
| 06/17/2026 16:56 | 5 | 26.195 |
| 06/17/2026 16:56 | 16 | 26.19 |
| 06/17/2026 16:56 | 1 | 26.19 |
| 06/17/2026 16:56 | 25 | 26.18 |
| 06/17/2026 16:56 | 25 | 26.18 |
| 06/17/2026 16:55 | 5 | 26.15 |
| 06/17/2026 16:55 | 1 | 26.12 |
| 06/17/2026 16:55 | 100 | 26.14 |
| 06/17/2026 16:55 | 100 | 26.14 |
| 06/17/2026 16:55 | 100 | 26.14 |
| 06/17/2026 16:55 | 55 | 26.14 |
| 06/17/2026 16:55 | 1 | 26.14 |
| 06/17/2026 16:55 | 20 | 26.14 |
| 06/17/2026 16:54 | 100 | 26.175 |
| 06/17/2026 16:54 | 10 | 26.18 |
| 06/17/2026 16:54 | 5 | 26.16 |
| 06/17/2026 16:54 | 7 | 26.17 |
| 06/17/2026 16:53 | 50 | 26.18 |
| 06/17/2026 16:53 | 1 | 26.18 |
| 06/17/2026 16:53 | 13 | 26.18 |
| 06/17/2026 16:53 | 100 | 26.18 |
| 06/17/2026 16:53 | 1 | 26.16 |
| 06/17/2026 16:53 | 8 | 26.16 |
| 06/17/2026 16:53 | 20 | 26.16 |
| 06/17/2026 16:52 | 75 | 26.20 |
| 06/17/2026 16:52 | 25 | 26.20 |
| 06/17/2026 16:52 | 100 | 26.16 |
| 06/17/2026 16:52 | 38 | 26.13 |
| 06/17/2026 16:52 | 2 | 26.13 |
| 06/17/2026 16:52 | 8 | 26.13 |
| 06/17/2026 16:52 | 16 | 26.13 |
| 06/17/2026 16:52 | 10 | 26.13 |
| 06/17/2026 16:52 | 1 | 26.13 |
| 06/17/2026 16:52 | 100 | 26.13 |
| 06/17/2026 16:52 | 24 | 26.12 |
| 06/17/2026 16:51 | 8 | 26.10 |
| 06/17/2026 16:51 | 100 | 26.10 |
| 06/17/2026 16:51 | 50 | 26.13 |
| 06/17/2026 16:51 | 50 | 26.13 |
| 06/17/2026 16:51 | 10 | 26.12 |
| 06/17/2026 16:50 | 9 | 26.10 |
| 06/17/2026 16:50 | 1 | 26.10 |
| 06/17/2026 16:50 | 40 | 26.12 |
| 06/17/2026 16:50 | 100 | 26.11 |
| 06/17/2026 16:50 | 50 | 26.12 |
| 06/17/2026 16:49 | 10 | 26.12 |
| 06/17/2026 16:49 | 23 | 26.15 |
| 06/17/2026 16:49 | 80 | 26.15 |
| 06/17/2026 16:49 | 20 | 26.15 |
| 06/17/2026 16:49 | 20 | 26.15 |
| 06/17/2026 16:49 | 100 | 26.15 |
| 06/17/2026 16:49 | 81 | 26.17 |
| 06/17/2026 16:49 | 19 | 26.17 |
| 06/17/2026 16:49 | 13 | 26.17 |
| 06/17/2026 16:49 | 165 | 26.16 |
| 06/17/2026 16:49 | 35 | 26.16 |
| 06/17/2026 16:49 | 100 | 26.15 |
| 06/17/2026 16:49 | 100 | 26.14 |
| 06/17/2026 16:49 | 12 | 26.09 |
| 06/17/2026 16:49 | 24 | 26.04 |
| 06/17/2026 16:49 | 76 | 26.04 |
| 06/17/2026 16:49 | 23 | 26.05 |
| 06/17/2026 16:49 | 23 | 26.06 |
| 06/17/2026 16:48 | 50 | 26.08 |
| 06/17/2026 16:48 | 25 | 26.04 |
| 06/17/2026 16:48 | 100 | 26.04 |
| 06/17/2026 16:48 | 100 | 26.04 |
| 06/17/2026 16:48 | 37 | 26.09 |
| 06/17/2026 16:48 | 1 | 26.06 |
| 06/17/2026 16:47 | 1 | 25.93 |
| 06/17/2026 16:47 | 15 | 25.95 |
| 06/17/2026 16:47 | 5 | 25.93 |
| 06/17/2026 16:47 | 10 | 25.93 |
| 06/17/2026 16:47 | 5 | 25.95 |
| 06/17/2026 16:47 | 100 | 25.97 |
| 06/17/2026 16:47 | 10 | 26.01 |
| 06/17/2026 16:47 | 12 | 26.01 |
| 06/17/2026 16:47 | 20 | 26.00 |
| 06/17/2026 16:47 | 6 | 26.00 |
| 06/17/2026 16:47 | 100 | 26.00 |
| 06/17/2026 16:47 | 45 | 26.00 |
| 06/17/2026 16:47 | 100 | 26.00 |
| 06/17/2026 16:47 | 200 | 26.00 |
| 06/17/2026 16:47 | 400 | 26.00 |
| 06/17/2026 16:47 | 1 | 26.00 |
| 06/17/2026 16:47 | 25 | 26.01 |
| 06/17/2026 16:47 | 15 | 26.01 |
| 06/17/2026 16:47 | 50 | 26.04 |
| 06/17/2026 16:47 | 100 | 26.08 |
| 06/17/2026 16:47 | 100 | 26.08 |
| 06/17/2026 16:47 | 2 | 26.08 |
| 06/17/2026 16:47 | 2 | 26.09 |
| 06/17/2026 16:47 | 10 | 26.11 |
| 06/17/2026 16:47 | 100 | 26.12 |
| 06/17/2026 16:47 | 9 | 26.13 |
| 06/17/2026 16:47 | 1 | 26.13 |
| 06/17/2026 16:47 | 18 | 26.14 |
| 06/17/2026 16:47 | 1 | 26.14 |
| 06/17/2026 16:47 | 60 | 26.14 |
| 06/17/2026 16:47 | 18 | 26.14 |
| 06/17/2026 16:47 | 200 | 26.14 |
| 06/17/2026 16:47 | 24 | 26.165 |
| 06/17/2026 16:47 | 18 | 26.15 |
| 06/17/2026 16:47 | 54 | 26.15 |
| 06/17/2026 16:47 | 100 | 26.16 |
| 06/17/2026 16:47 | 40 | 26.17 |
| 06/17/2026 16:47 | 1 | 26.18 |
| 06/17/2026 16:47 | 10 | 26.18 |
| 06/17/2026 16:47 | 15 | 26.18 |
| 06/17/2026 16:47 | 5 | 26.18 |
| 06/17/2026 16:47 | 10 | 26.19 |
| 06/17/2026 16:47 | 11 | 26.20 |
| 06/17/2026 16:47 | 8 | 26.20 |
| 06/17/2026 16:47 | 50 | 26.22 |
| 06/17/2026 16:47 | 8 | 26.21 |
| 06/17/2026 16:46 | 30 | 26.24 |
| 06/17/2026 16:46 | 100 | 26.23 |
| 06/17/2026 16:46 | 1 | 26.24 |
| 06/17/2026 16:46 | 5 | 26.24 |
| 06/17/2026 16:46 | 100 | 26.28 |
| 06/17/2026 16:46 | 10 | 26.25 |
| 06/17/2026 16:46 | 2 | 26.25 |
| 06/17/2026 16:46 | 10 | 26.25 |
| 06/17/2026 16:45 | 10 | 26.19 |
| 06/17/2026 16:45 | 15 | 26.19 |
| 06/17/2026 16:45 | 25 | 26.20 |
| 06/17/2026 16:45 | 1 | 26.22 |
| 06/17/2026 16:45 | 19 | 26.20 |
| 06/17/2026 16:45 | 1 | 26.20 |
| 06/17/2026 16:45 | 18 | 26.20 |
| 06/17/2026 16:45 | 4 | 26.22 |
| 06/17/2026 16:45 | 6 | 26.23 |
| 06/17/2026 16:45 | 34 | 26.23 |
| 06/17/2026 16:45 | 2 | 26.23 |
| 06/17/2026 16:45 | 8 | 26.23 |
| 06/17/2026 16:45 | 92 | 26.23 |
| 06/17/2026 16:45 | 25 | 26.24 |
| 06/17/2026 16:45 | 1 | 26.24 |
| 06/17/2026 16:45 | 37 | 26.24 |
| 06/17/2026 16:44 | 40 | 26.28 |
| 06/17/2026 16:44 | 4 | 26.29 |
| 06/17/2026 16:44 | 114 | 26.31 |
| 06/17/2026 16:44 | 37 | 26.31 |
| 06/17/2026 16:44 | 100 | 26.32 |
| 06/17/2026 16:44 | 100 | 26.35 |
| 06/17/2026 16:44 | 18 | 26.33 |
| 06/17/2026 16:44 | 38 | 26.33 |
| 06/17/2026 16:44 | 1 | 26.32 |
| 06/17/2026 16:44 | 2 | 26.32 |
| 06/17/2026 16:44 | 1 | 26.32 |
| 06/17/2026 16:44 | 200 | 26.32 |
| 06/17/2026 16:44 | 10 | 26.31 |
| 06/17/2026 16:44 | 6 | 26.30 |
| 06/17/2026 16:44 | 8 | 26.30 |
| 06/17/2026 16:44 | 1 | 26.30 |
| 06/17/2026 16:44 | 1 | 26.30 |
| 06/17/2026 16:44 | 470 | 26.30 |
| 06/17/2026 16:44 | 140 | 26.30 |
| 06/17/2026 16:44 | 100 | 26.31 |
| 06/17/2026 16:44 | 187 | 26.28 |
| 06/17/2026 16:43 | 10 | 26.28 |
| 06/17/2026 16:43 | 1 | 26.28 |
| 06/17/2026 16:43 | 88 | 26.28 |
| 06/17/2026 16:43 | 1 | 26.28 |
| 06/17/2026 16:43 | 11 | 26.28 |
| 06/17/2026 16:43 | 25 | 26.26 |
| 06/17/2026 16:43 | 100 | 26.25 |
| 06/17/2026 16:43 | 1 | 26.26 |
| 06/17/2026 16:43 | 40 | 26.26 |
| 06/17/2026 16:43 | 400 | 26.26 |
| 06/17/2026 16:43 | 25 | 26.27 |
| 06/17/2026 16:43 | 10 | 26.28 |
| 06/17/2026 16:43 | 7 | 26.27 |
| 06/17/2026 16:43 | 150 | 26.285 |
| 06/17/2026 16:43 | 50 | 26.28 |
| 06/17/2026 16:43 | 25 | 26.29 |
| 06/17/2026 16:43 | 1975 | 26.29 |
| 06/17/2026 16:43 | 25 | 26.30 |
| 06/17/2026 16:43 | 19 | 26.29 |
| 06/17/2026 16:43 | 10 | 26.28 |
| 06/17/2026 16:43 | 98 | 26.27 |
| 06/17/2026 16:43 | 100 | 26.27 |
| 06/17/2026 16:42 | 100 | 26.24 |
| 06/17/2026 16:42 | 100 | 26.24 |
| 06/17/2026 16:42 | 1 | 26.25 |
| 06/17/2026 16:42 | 24 | 26.235 |
| 06/17/2026 16:42 | 1 | 26.235 |
| 06/17/2026 16:42 | 9 | 26.20 |
| 06/17/2026 16:42 | 100 | 26.23 |
| 06/17/2026 16:42 | 100 | 26.225 |
| 06/17/2026 16:42 | 25 | 26.23 |
| 06/17/2026 16:42 | 56 | 26.23 |
| 06/17/2026 16:42 | 1 | 26.23 |
| 06/17/2026 16:42 | 43 | 26.23 |
| 06/17/2026 16:42 | 39 | 26.22 |
| 06/17/2026 16:42 | 25 | 26.21 |
| 06/17/2026 16:41 | 51 | 26.185 |
| 06/17/2026 16:41 | 12 | 26.17 |
| 06/17/2026 16:41 | 10 | 26.13 |
| 06/17/2026 16:41 | 38 | 26.13 |
| 06/17/2026 16:41 | 100 | 26.12 |
| 06/17/2026 16:41 | 10 | 26.12 |
| 06/17/2026 16:41 | 175 | 26.08 |
| 06/17/2026 16:41 | 25 | 26.08 |
| 06/17/2026 16:41 | 10 | 26.08 |
| 06/17/2026 16:41 | 100 | 26.125 |
| 06/17/2026 16:41 | 152 | 26.13 |
| 06/17/2026 16:41 | 100 | 26.14 |
| 06/17/2026 16:41 | 39 | 26.14 |
| 06/17/2026 16:41 | 50 | 26.12 |
| 06/17/2026 16:41 | 35 | 26.10 |
| 06/17/2026 16:41 | 100 | 26.08 |
| 06/17/2026 16:41 | 40 | 26.08 |
| 06/17/2026 16:41 | 12 | 26.07 |
| 06/17/2026 16:41 | 40 | 26.06 |
| 06/17/2026 16:40 | 100 | 26.045 |
| 06/17/2026 16:40 | 100 | 26.045 |
| 06/17/2026 16:40 | 2 | 26.045 |
| 06/17/2026 16:40 | 50 | 26.045 |
| 06/17/2026 16:40 | 33 | 26.03 |
| 06/17/2026 16:40 | 42 | 26.03 |
| 06/17/2026 16:40 | 40 | 26.03 |
| 06/17/2026 16:40 | 47 | 26.06 |
| 06/17/2026 16:40 | 53 | 26.06 |
| 06/17/2026 16:40 | 2 | 26.07 |
| 06/17/2026 16:40 | 1 | 26.07 |
| 06/17/2026 16:40 | 40 | 26.06 |
| 06/17/2026 16:40 | 6 | 26.05 |
| 06/17/2026 16:40 | 4 | 26.05 |
| 06/17/2026 16:40 | 48 | 26.04 |
| 06/17/2026 16:40 | 52 | 26.04 |
| 06/17/2026 16:40 | 48 | 26.04 |
| 06/17/2026 16:40 | 50 | 26.06 |
| 06/17/2026 16:40 | 63 | 26.06 |
| 06/17/2026 16:40 | 20 | 26.085 |
| 06/17/2026 16:40 | 10 | 26.08 |
| 06/17/2026 16:40 | 8 | 26.10 |
| 06/17/2026 16:40 | 42 | 26.10 |
| 06/17/2026 16:40 | 100 | 26.09 |
| 06/17/2026 16:40 | 1 | 26.09 |
| 06/17/2026 16:40 | 1 | 26.09 |
| 06/17/2026 16:40 | 10 | 26.09 |
| 06/17/2026 16:40 | 14 | 26.09 |
| 06/17/2026 16:40 | 36 | 26.09 |
| 06/17/2026 16:40 | 5 | 26.06 |
| 06/17/2026 16:40 | 11 | 26.07 |
| 06/17/2026 16:40 | 25 | 26.07 |
| 06/17/2026 16:40 | 6 | 26.08 |
| 06/17/2026 16:40 | 94 | 26.08 |
| 06/17/2026 16:40 | 4 | 26.08 |
| 06/17/2026 16:40 | 40 | 26.08 |
| 06/17/2026 16:39 | 25 | 26.16 |
| 06/17/2026 16:39 | 100 | 26.16 |
| 06/17/2026 16:39 | 50 | 26.16 |
| 06/17/2026 16:39 | 60 | 26.16 |
| 06/17/2026 16:39 | 50 | 26.16 |
| 06/17/2026 16:39 | 5 | 26.16 |
| 06/17/2026 16:39 | 115 | 26.16 |
| 06/17/2026 16:39 | 47 | 26.17 |
| 06/17/2026 16:39 | 13 | 26.17 |
| 06/17/2026 16:39 | 5 | 26.17 |
| 06/17/2026 16:39 | 6 | 26.17 |
| 06/17/2026 16:38 | 79 | 26.12 |
| 06/17/2026 16:38 | 13 | 26.12 |
| 06/17/2026 16:38 | 1 | 26.14 |
| 06/17/2026 16:38 | 11 | 26.14 |
| 06/17/2026 16:38 | 10 | 26.13 |
| 06/17/2026 16:38 | 100 | 26.13 |
| 06/17/2026 16:38 | 1 | 26.10 |
| 06/17/2026 16:38 | 9 | 26.10 |
| 06/17/2026 16:38 | 10 | 26.10 |
| 06/17/2026 16:38 | 100 | 26.09 |
| 06/17/2026 16:38 | 5 | 26.11 |
| 06/17/2026 16:38 | 100 | 26.11 |
| 06/17/2026 16:38 | 38 | 26.15 |
| 06/17/2026 16:38 | 50 | 26.16 |
| 06/17/2026 16:38 | 1 | 26.19 |
| 06/17/2026 16:38 | 100 | 26.19 |
| 06/17/2026 16:38 | 8 | 26.19 |
| 06/17/2026 16:38 | 1 | 26.20 |
| 06/17/2026 16:37 | 50 | 26.22 |
| 06/17/2026 16:37 | 100 | 26.21 |
| 06/17/2026 16:37 | 1 | 26.21 |
| 06/17/2026 16:37 | 200 | 26.21 |
| 06/17/2026 16:37 | 1 | 26.23 |
| 06/17/2026 16:37 | 50 | 26.23 |
| 06/17/2026 16:37 | 100 | 26.23 |
| 06/17/2026 16:37 | 10 | 26.22 |
| 06/17/2026 16:37 | 34 | 26.21 |
| 06/17/2026 16:37 | 66 | 26.21 |
| 06/17/2026 16:37 | 10 | 26.21 |
| 06/17/2026 16:37 | 24 | 26.21 |
| 06/17/2026 16:37 | 76 | 26.21 |
| 06/17/2026 16:37 | 5 | 26.20 |
| 06/17/2026 16:37 | 141 | 26.20 |
| 06/17/2026 16:37 | 72 | 26.20 |
| 06/17/2026 16:37 | 487 | 26.20 |
| 06/17/2026 16:37 | 100 | 26.19 |
| 06/17/2026 16:37 | 20 | 26.18 |
| 06/17/2026 16:37 | 11 | 26.16 |
| 06/17/2026 16:37 | 130 | 26.16 |
| 06/17/2026 16:37 | 20 | 26.17 |
| 06/17/2026 16:37 | 31 | 26.17 |
| 06/17/2026 16:37 | 25 | 26.175 |
| 06/17/2026 16:37 | 25 | 26.175 |
| 06/17/2026 16:37 | 25 | 26.175 |
| 06/17/2026 16:37 | 100 | 26.175 |
| 06/17/2026 16:37 | 25 | 26.175 |
| 06/17/2026 16:37 | 25 | 26.175 |
| 06/17/2026 16:37 | 25 | 26.175 |
| 06/17/2026 16:37 | 25 | 26.175 |
| 06/17/2026 16:37 | 30 | 26.17 |
| 06/17/2026 16:37 | 30 | 26.17 |
| 06/17/2026 16:37 | 30 | 26.17 |
| 06/17/2026 16:37 | 10 | 26.17 |
| 06/17/2026 16:37 | 100 | 26.16 |
| 06/17/2026 16:37 | 18 | 26.16 |
| 06/17/2026 16:37 | 10 | 26.16 |
| 06/17/2026 16:36 | 68 | 26.13 |
| 06/17/2026 16:36 | 321 | 26.13 |
| 06/17/2026 16:36 | 2 | 26.11 |
| 06/17/2026 16:36 | 17 | 26.11 |
| 06/17/2026 16:36 | 100 | 26.11 |
| 06/17/2026 16:36 | 1 | 26.11 |
| 06/17/2026 16:36 | 1 | 26.11 |
| 06/17/2026 16:36 | 6 | 26.11 |
| 06/17/2026 16:36 | 17 | 26.12 |
| 06/17/2026 16:36 | 33 | 26.12 |
| 06/17/2026 16:36 | 1 | 26.13 |
| 06/17/2026 16:36 | 25 | 26.135 |
| 06/17/2026 16:36 | 25 | 26.15 |
| 06/17/2026 16:36 | 25 | 26.15 |
| 06/17/2026 16:36 | 50 | 26.12 |
| 06/17/2026 16:36 | 30 | 26.13 |
| 06/17/2026 16:36 | 1 | 26.14 |
| 06/17/2026 16:36 | 100 | 26.15 |
| 06/17/2026 16:36 | 50 | 26.15 |
| 06/17/2026 16:36 | 50 | 26.15 |
| 06/17/2026 16:36 | 1 | 26.15 |
| 06/17/2026 16:36 | 100 | 26.15 |
| 06/17/2026 16:36 | 5 | 26.15 |
| 06/17/2026 16:36 | 21 | 26.16 |
| 06/17/2026 16:36 | 38 | 26.17 |
| 06/17/2026 16:35 | 6 | 26.19 |
| 06/17/2026 16:35 | 4 | 26.20 |
| 06/17/2026 16:35 | 1 | 26.20 |
| 06/17/2026 16:35 | 1 | 26.20 |
| 06/17/2026 16:35 | 36 | 26.20 |
| 06/17/2026 16:35 | 56 | 26.20 |
| 06/17/2026 16:35 | 30 | 26.20 |
| 06/17/2026 16:35 | 100 | 26.20 |
| 06/17/2026 16:35 | 39 | 26.20 |
| 06/17/2026 16:35 | 12 | 26.21 |
| 06/17/2026 16:35 | 24 | 26.21 |
| 06/17/2026 16:35 | 100 | 26.21 |
| 06/17/2026 16:35 | 1 | 26.20 |
| 06/17/2026 16:35 | 27 | 26.20 |
| 06/17/2026 16:35 | 34 | 26.19 |
| 06/17/2026 16:35 | 40 | 26.19 |
| 06/17/2026 16:35 | 100 | 26.20 |
| 06/17/2026 16:35 | 100 | 26.20 |
| 06/17/2026 16:35 | 38 | 26.23 |
| 06/17/2026 16:35 | 100 | 26.22 |
| 06/17/2026 16:35 | 50 | 26.22 |
| 06/17/2026 16:35 | 50 | 26.22 |
| 06/17/2026 16:35 | 50 | 26.20 |
| 06/17/2026 16:35 | 50 | 26.20 |
| 06/17/2026 16:34 | 50 | 26.20 |
| 06/17/2026 16:34 | 573 | 26.22 |
| 06/17/2026 16:34 | 240 | 26.23 |
| 06/17/2026 16:34 | 175 | 26.23 |
| 06/17/2026 16:34 | 38 | 26.24 |
| 06/17/2026 16:34 | 7 | 26.24 |
| 06/17/2026 16:34 | 1 | 26.24 |
| 06/17/2026 16:34 | 50 | 26.26 |
| 06/17/2026 16:34 | 1 | 26.26 |
| 06/17/2026 16:34 | 3 | 26.24 |
| 06/17/2026 16:34 | 35 | 26.24 |
| 06/17/2026 16:34 | 66 | 26.25 |
| 06/17/2026 16:34 | 1 | 26.25 |
| 06/17/2026 16:34 | 33 | 26.27 |
| 06/17/2026 16:34 | 36 | 26.27 |
| 06/17/2026 16:34 | 15 | 26.24 |
| 06/17/2026 16:34 | 17 | 26.23 |
| 06/17/2026 16:34 | 11 | 26.23 |
| 06/17/2026 16:34 | 14 | 26.23 |
| 06/17/2026 16:34 | 27 | 26.21 |
| 06/17/2026 16:34 | 16 | 26.23 |
| 06/17/2026 16:34 | 42 | 26.23 |
| 06/17/2026 16:34 | 18 | 26.23 |
| 06/17/2026 16:34 | 10 | 26.22 |
| 06/17/2026 16:34 | 100 | 26.22 |
| 06/17/2026 16:34 | 18 | 26.18 |
| 06/17/2026 16:34 | 25 | 26.17 |
| 06/17/2026 16:34 | 48 | 26.17 |
| 06/17/2026 16:34 | 51 | 26.19 |
| 06/17/2026 16:34 | 49 | 26.19 |
| 06/17/2026 16:34 | 100 | 26.19 |
| 06/17/2026 16:34 | 50 | 26.235 |
| 06/17/2026 16:34 | 50 | 26.235 |
| 06/17/2026 16:33 | 20 | 26.26 |
| 06/17/2026 16:33 | 50 | 26.20 |
| 06/17/2026 16:33 | 50 | 26.24 |
| 06/17/2026 16:33 | 2 | 26.25 |
| 06/17/2026 16:33 | 10 | 26.26 |
| 06/17/2026 16:33 | 100 | 26.26 |
| 06/17/2026 16:33 | 200 | 26.25 |
| 06/17/2026 16:33 | 181 | 26.26 |
| 06/17/2026 16:33 | 100 | 26.27 |
| 06/17/2026 16:33 | 18 | 26.27 |
| 06/17/2026 16:33 | 36 | 26.27 |
| 06/17/2026 16:33 | 100 | 26.26 |
| 06/17/2026 16:33 | 1 | 26.26 |
| 06/17/2026 16:33 | 100 | 26.24 |
| 06/17/2026 16:33 | 20 | 26.24 |
| 06/17/2026 16:33 | 100 | 26.24 |
| 06/17/2026 16:32 | 50 | 26.22 |
| 06/17/2026 16:32 | 20 | 26.22 |
| 06/17/2026 16:32 | 31 | 26.22 |
| 06/17/2026 16:32 | 69 | 26.22 |
| 06/17/2026 16:32 | 31 | 26.24 |
| 06/17/2026 16:32 | 100 | 26.26 |
| 06/17/2026 16:32 | 61 | 26.29 |
| 06/17/2026 16:32 | 36 | 26.29 |
| 06/17/2026 16:32 | 1 | 26.29 |
| 06/17/2026 16:32 | 20 | 26.29 |
| 06/17/2026 16:32 | 50 | 26.28 |
| 06/17/2026 16:32 | 7 | 26.28 |
| 06/17/2026 16:32 | 7 | 26.28 |
| 06/17/2026 16:32 | 10 | 26.28 |
| 06/17/2026 16:32 | 23 | 26.28 |
| 06/17/2026 16:32 | 10 | 26.28 |
| 06/17/2026 16:32 | 24 | 26.26 |
| 06/17/2026 16:32 | 100 | 26.25 |
| 06/17/2026 16:32 | 16 | 26.25 |
| 06/17/2026 16:32 | 57 | 26.27 |
| 06/17/2026 16:32 | 10 | 26.23 |
| 06/17/2026 16:32 | 90 | 26.23 |
| 06/17/2026 16:32 | 10 | 26.22 |
| 06/17/2026 16:31 | 20 | 26.19 |
| 06/17/2026 16:31 | 5 | 26.17 |
| 06/17/2026 16:31 | 100 | 26.20 |
| 06/17/2026 16:31 | 35 | 26.20 |
| 06/17/2026 16:31 | 54 | 26.20 |
| 06/17/2026 16:31 | 100 | 26.24 |
| 06/17/2026 16:31 | 25 | 26.22 |
| 06/17/2026 16:31 | 50 | 26.22 |
| 06/17/2026 16:31 | 50 | 26.23 |
| 06/17/2026 16:31 | 50 | 26.22 |
| 06/17/2026 16:31 | 50 | 26.22 |
| 06/17/2026 16:31 | 100 | 26.22 |
| 06/17/2026 16:31 | 38 | 26.22 |
| 06/17/2026 16:31 | 50 | 26.23 |
| 06/17/2026 16:31 | 300 | 26.23 |
| 06/17/2026 16:31 | 100 | 26.23 |
| 06/17/2026 16:31 | 67 | 26.26 |
| 06/17/2026 16:31 | 10 | 26.26 |
| 06/17/2026 16:31 | 100 | 26.26 |
| 06/17/2026 16:31 | 50 | 26.25 |
| 06/17/2026 16:31 | 36 | 26.25 |
| 06/17/2026 16:31 | 25 | 26.25 |
| 06/17/2026 16:31 | 100 | 26.25 |
| 06/17/2026 16:31 | 10 | 26.27 |
| 06/17/2026 16:31 | 12 | 26.28 |
| 06/17/2026 16:31 | 25 | 26.28 |
| 06/17/2026 16:31 | 25 | 26.28 |
| 06/17/2026 16:31 | 25 | 26.28 |
| 06/17/2026 16:31 | 50 | 26.32 |
| 06/17/2026 16:31 | 100 | 26.30 |
| 06/17/2026 16:31 | 25 | 26.28 |
| 06/17/2026 16:31 | 25 | 26.28 |
| 06/17/2026 16:30 | 25 | 26.27 |
| 06/17/2026 16:30 | 25 | 26.27 |
| 06/17/2026 16:30 | 25 | 26.27 |
| 06/17/2026 16:30 | 25 | 26.27 |
| 06/17/2026 16:30 | 25 | 26.27 |
| 06/17/2026 16:30 | 25 | 26.27 |
| 06/17/2026 16:30 | 25 | 26.27 |
| 06/17/2026 16:30 | 25 | 26.27 |
| 06/17/2026 16:30 | 1 | 26.29 |
| 06/17/2026 16:30 | 100 | 26.26 |
| 06/17/2026 16:30 | 1 | 26.25 |
| 06/17/2026 16:30 | 1 | 26.25 |
| 06/17/2026 16:30 | 6 | 26.24 |
| 06/17/2026 16:30 | 38 | 26.24 |
| 06/17/2026 16:30 | 100 | 26.22 |
| 06/17/2026 16:30 | 15 | 26.22 |
| 06/17/2026 16:30 | 9 | 26.21 |
| 06/17/2026 16:30 | 1 | 26.21 |
| 06/17/2026 16:30 | 25 | 26.23 |
| 06/17/2026 16:30 | 5 | 26.24 |
| 06/17/2026 16:30 | 10 | 26.25 |
| 06/17/2026 16:30 | 2 | 26.29 |
| 06/17/2026 16:30 | 3 | 26.29 |
| 06/17/2026 16:30 | 62 | 26.31 |
| 06/17/2026 16:30 | 38 | 26.31 |
| 06/17/2026 16:30 | 100 | 26.31 |
| 06/17/2026 16:30 | 2 | 26.31 |
| 06/17/2026 16:30 | 42 | 26.32 |
| 06/17/2026 16:30 | 5 | 26.385 |
| 06/17/2026 16:30 | 1 | 26.38 |
| 06/17/2026 16:30 | 1 | 26.38 |
| 06/17/2026 16:30 | 408 | 26.40 |
| 06/17/2026 16:30 | 92 | 26.40 |
| 06/17/2026 16:30 | 100 | 26.40 |
| 06/17/2026 16:30 | 36 | 26.40 |
| 06/17/2026 16:30 | 1 | 26.41 |
| 06/17/2026 16:29 | 147 | 26.43 |
| 06/17/2026 16:29 | 57 | 26.43 |
| 06/17/2026 16:29 | 1 | 26.43 |
| 06/17/2026 16:29 | 25 | 26.43 |
| 06/17/2026 16:29 | 15 | 26.43 |
| 06/17/2026 16:29 | 44 | 26.43 |
| 06/17/2026 16:29 | 75 | 26.42 |
| 06/17/2026 16:29 | 25 | 26.42 |
| 06/17/2026 16:29 | 100 | 26.40 |
| 06/17/2026 16:29 | 100 | 26.39 |
| 06/17/2026 16:29 | 136 | 26.39 |
| 06/17/2026 16:29 | 100 | 26.37 |
| 06/17/2026 16:29 | 44 | 26.34 |
| 06/17/2026 16:29 | 100 | 26.33 |
| 06/17/2026 16:29 | 38 | 26.33 |
| 06/17/2026 16:29 | 30 | 26.32 |
| 06/17/2026 16:29 | 44 | 26.25 |
| 06/17/2026 16:29 | 83 | 26.25 |
| 06/17/2026 16:29 | 17 | 26.25 |
| 06/17/2026 16:29 | 5 | 26.26 |
| 06/17/2026 16:29 | 4 | 26.28 |
| 06/17/2026 16:29 | 5 | 26.28 |
| 06/17/2026 16:29 | 1 | 26.27 |
| 06/17/2026 16:29 | 10 | 26.27 |
| 06/17/2026 16:29 | 100 | 26.27 |
| 06/17/2026 16:29 | 5 | 26.26 |
| 06/17/2026 16:29 | 40 | 26.26 |
| 06/17/2026 16:28 | 19 | 26.23 |
| 06/17/2026 16:28 | 19 | 26.23 |
| 06/17/2026 16:28 | 4 | 26.23 |
| 06/17/2026 16:28 | 5 | 26.23 |
| 06/17/2026 16:28 | 24 | 26.225 |
| 06/17/2026 16:28 | 100 | 26.22 |
| 06/17/2026 16:28 | 19 | 26.22 |
| 06/17/2026 16:28 | 19 | 26.22 |
| 06/17/2026 16:28 | 300 | 26.23 |
| 06/17/2026 16:28 | 19 | 26.23 |
| 06/17/2026 16:28 | 100 | 26.22 |
| 06/17/2026 16:28 | 100 | 26.23 |
| 06/17/2026 16:28 | 18 | 26.23 |
| 06/17/2026 16:28 | 2 | 26.23 |
| 06/17/2026 16:28 | 1 | 26.23 |
| 06/17/2026 16:28 | 100 | 26.24 |
| 06/17/2026 16:28 | 44 | 26.24 |
| 06/17/2026 16:28 | 14 | 26.24 |
| 06/17/2026 16:28 | 100 | 26.25 |
| 06/17/2026 16:28 | 44 | 26.25 |
| 06/17/2026 16:28 | 100 | 26.25 |
| 06/17/2026 16:28 | 100 | 26.26 |
| 06/17/2026 16:28 | 100 | 26.29 |
| 06/17/2026 16:28 | 1 | 26.29 |
| 06/17/2026 16:28 | 5 | 26.29 |
| 06/17/2026 16:28 | 2 | 26.31 |
| 06/17/2026 16:28 | 4 | 26.31 |
| 06/17/2026 16:28 | 1 | 26.32 |
| 06/17/2026 16:28 | 2 | 26.33 |
| 06/17/2026 16:28 | 4 | 26.33 |
| 06/17/2026 16:28 | 57 | 26.34 |
| 06/17/2026 16:28 | 43 | 26.34 |
| 06/17/2026 16:28 | 2 | 26.35 |
| 06/17/2026 16:28 | 40 | 26.35 |
| 06/17/2026 16:28 | 18 | 26.35 |
| 06/17/2026 16:28 | 100 | 26.365 |
| 06/17/2026 16:28 | 82 | 26.38 |
| 06/17/2026 16:28 | 18 | 26.38 |
| 06/17/2026 16:28 | 19 | 26.38 |
| 06/17/2026 16:28 | 2 | 26.39 |
| 06/17/2026 16:28 | 100 | 26.39 |
| 06/17/2026 16:28 | 1 | 26.39 |
| 06/17/2026 16:28 | 36 | 26.38 |
| 06/17/2026 16:28 | 100 | 26.38 |
| 06/17/2026 16:28 | 100 | 26.39 |
| 06/17/2026 16:28 | 40 | 26.41 |
| 06/17/2026 16:28 | 16 | 26.43 |
| 06/17/2026 16:28 | 11 | 26.43 |
| 06/17/2026 16:27 | 15 | 26.42 |
| 06/17/2026 16:27 | 10 | 26.42 |
| 06/17/2026 16:27 | 50 | 26.40 |
| 06/17/2026 16:27 | 4 | 26.39 |
| 06/17/2026 16:27 | 96 | 26.39 |
| 06/17/2026 16:27 | 52 | 26.39 |
| 06/17/2026 16:27 | 50 | 26.40 |
| 06/17/2026 16:27 | 100 | 26.39 |
| 06/17/2026 16:27 | 36 | 26.38 |
| 06/17/2026 16:27 | 1 | 26.38 |
| 06/17/2026 16:27 | 2 | 26.39 |
| 06/17/2026 16:27 | 1 | 26.40 |
| 06/17/2026 16:27 | 1 | 26.40 |
| 06/17/2026 16:27 | 5 | 26.41 |
| 06/17/2026 16:27 | 1 | 26.44 |
| 06/17/2026 16:27 | 1 | 26.47 |
| 06/17/2026 16:27 | 50 | 26.48 |
| 06/17/2026 16:27 | 100 | 26.52 |
| 06/17/2026 16:27 | 100 | 26.52 |
| 06/17/2026 16:27 | 100 | 26.56 |
| 06/17/2026 16:27 | 1 | 26.55 |
| 06/17/2026 16:27 | 10 | 26.54 |
| 06/17/2026 16:26 | 10 | 26.52 |
| 06/17/2026 16:26 | 10 | 26.50 |
| 06/17/2026 16:26 | 1 | 26.50 |
| 06/17/2026 16:26 | 10 | 26.48 |
| 06/17/2026 16:26 | 100 | 26.48 |
| 06/17/2026 16:26 | 100 | 26.46 |
| 06/17/2026 16:26 | 100 | 26.47 |
| 06/17/2026 16:26 | 100 | 26.47 |
| 06/17/2026 16:26 | 14 | 26.51 |
| 06/17/2026 16:26 | 24 | 26.51 |
| 06/17/2026 16:26 | 1 | 26.49 |
| 06/17/2026 16:26 | 1 | 26.49 |
| 06/17/2026 16:26 | 10 | 26.47 |
| 06/17/2026 16:26 | 43 | 26.47 |
| 06/17/2026 16:26 | 1 | 26.47 |
| 06/17/2026 16:26 | 10 | 26.45 |
| 06/17/2026 16:26 | 44 | 26.45 |
| 06/17/2026 16:26 | 48 | 26.44 |
| 06/17/2026 16:26 | 100 | 26.43 |
| 06/17/2026 16:26 | 100 | 26.43 |
| 06/17/2026 16:26 | 54 | 26.43 |
| 06/17/2026 16:26 | 35 | 26.44 |
| 06/17/2026 16:26 | 35 | 26.44 |
| 06/17/2026 16:26 | 10 | 26.46 |
| 06/17/2026 16:26 | 10 | 26.44 |
| 06/17/2026 16:26 | 48 | 26.44 |
| 06/17/2026 16:26 | 54 | 26.43 |
| 06/17/2026 16:26 | 100 | 26.42 |
| 06/17/2026 16:26 | 10 | 26.41 |
| 06/17/2026 16:26 | 19 | 26.40 |
| 06/17/2026 16:26 | 78 | 26.39 |
| 06/17/2026 16:26 | 11 | 26.39 |
| 06/17/2026 16:26 | 11 | 26.39 |
| 06/17/2026 16:26 | 11 | 26.39 |
| 06/17/2026 16:26 | 10 | 26.39 |
| 06/17/2026 16:25 | 6 | 26.37 |
| 06/17/2026 16:25 | 35 | 26.37 |
| 06/17/2026 16:25 | 35 | 26.37 |
| 06/17/2026 16:25 | 300 | 26.36 |
| 06/17/2026 16:25 | 5 | 26.36 |
| 06/17/2026 16:25 | 1 | 26.37 |
| 06/17/2026 16:25 | 55 | 26.38 |
| 06/17/2026 16:25 | 44 | 26.38 |
| 06/17/2026 16:25 | 1 | 26.38 |
| 06/17/2026 16:25 | 10 | 26.39 |
| 06/17/2026 16:25 | 15 | 26.40 |
| 06/17/2026 16:25 | 100 | 26.41 |
| 06/17/2026 16:25 | 100 | 26.41 |
| 06/17/2026 16:25 | 4 | 26.41 |
| 06/17/2026 16:25 | 100 | 26.435 |
| 06/17/2026 16:25 | 1 | 26.43 |
| 06/17/2026 16:25 | 54 | 26.43 |
| 06/17/2026 16:25 | 30 | 26.44 |
| 06/17/2026 16:25 | 100 | 26.44 |
| 06/17/2026 16:25 | 48 | 26.44 |
| 06/17/2026 16:25 | 10 | 26.46 |
| 06/17/2026 16:25 | 100 | 26.46 |
| 06/17/2026 16:25 | 100 | 26.46 |
| 06/17/2026 16:24 | 79 | 26.48 |
| 06/17/2026 16:24 | 100 | 26.53 |
| 06/17/2026 16:24 | 1 | 26.53 |
| 06/17/2026 16:24 | 20 | 26.53 |
| 06/17/2026 16:24 | 100 | 26.52 |
| 06/17/2026 16:24 | 100 | 26.52 |
| 06/17/2026 16:24 | 10 | 26.51 |
| 06/17/2026 16:24 | 20 | 26.50 |
| 06/17/2026 16:24 | 100 | 26.48 |
| 06/17/2026 16:24 | 100 | 26.495 |
| 06/17/2026 16:24 | 100 | 26.495 |
| 06/17/2026 16:24 | 130 | 26.50 |
| 06/17/2026 16:24 | 6 | 26.50 |
| 06/17/2026 16:24 | 100 | 26.50 |
| 06/17/2026 16:24 | 6 | 26.52 |
| 06/17/2026 16:24 | 100 | 26.50 |
| 06/17/2026 16:24 | 52 | 26.50 |
| 06/17/2026 16:24 | 100 | 26.51 |
| 06/17/2026 16:24 | 500 | 26.51 |
| 06/17/2026 16:24 | 58 | 26.52 |
| 06/17/2026 16:24 | 100 | 26.53 |
| 06/17/2026 16:24 | 48 | 26.53 |
| 06/17/2026 16:24 | 54 | 26.54 |
| 06/17/2026 16:24 | 9 | 26.53 |
| 06/17/2026 16:24 | 54 | 26.53 |
| 06/17/2026 16:24 | 54 | 26.53 |
| 06/17/2026 16:24 | 54 | 26.53 |
| 06/17/2026 16:24 | 1 | 26.52 |
| 06/17/2026 16:24 | 200 | 26.52 |
| 06/17/2026 16:24 | 21 | 26.52 |
| 06/17/2026 16:24 | 79 | 26.52 |
| 06/17/2026 16:23 | 8 | 26.49 |
| 06/17/2026 16:23 | 17 | 26.49 |
| 06/17/2026 16:23 | 28 | 26.49 |
| 06/17/2026 16:23 | 46 | 26.51 |
| 06/17/2026 16:23 | 1 | 26.50 |
| 06/17/2026 16:23 | 100 | 26.50 |
| 06/17/2026 16:23 | 1 | 26.49 |
| 06/17/2026 16:23 | 46 | 26.49 |
| 06/17/2026 16:23 | 100 | 26.45 |
| 06/17/2026 16:23 | 44 | 26.45 |
| 06/17/2026 16:23 | 1 | 26.43 |
| 06/17/2026 16:23 | 1 | 26.44 |
| 06/17/2026 16:23 | 100 | 26.45 |
| 06/17/2026 16:23 | 1 | 26.45 |
| 06/17/2026 16:23 | 100 | 26.46 |
| 06/17/2026 16:23 | 18 | 26.46 |
| 06/17/2026 16:23 | 6 | 26.47 |
| 06/17/2026 16:23 | 10 | 26.47 |
| 06/17/2026 16:23 | 100 | 26.49 |
| 06/17/2026 16:23 | 5 | 26.50 |
| 06/17/2026 16:23 | 10 | 26.51 |
| 06/17/2026 16:23 | 1 | 26.51 |
| 06/17/2026 16:23 | 100 | 26.54 |
| 06/17/2026 16:23 | 100 | 26.54 |
| 06/17/2026 16:23 | 20 | 26.53 |
| 06/17/2026 16:23 | 2616 | 26.51 |
| 06/17/2026 16:23 | 100 | 26.515 |
| 06/17/2026 16:23 | 100 | 26.50 |
| 06/17/2026 16:23 | 11 | 26.50 |
| 06/17/2026 16:23 | 100 | 26.50 |
| 06/17/2026 16:23 | 10 | 26.48 |
| 06/17/2026 16:23 | 13 | 26.48 |
| 06/17/2026 16:23 | 200 | 26.48 |
| 06/17/2026 16:23 | 10 | 26.49 |
| 06/17/2026 16:23 | 9 | 26.52 |
| 06/17/2026 16:23 | 41 | 26.53 |
| 06/17/2026 16:22 | 100 | 26.50 |
| 06/17/2026 16:22 | 5 | 26.50 |
| 06/17/2026 16:22 | 21 | 26.51 |
| 06/17/2026 16:22 | 1 | 26.51 |
| 06/17/2026 16:22 | 53 | 26.52 |
| 06/17/2026 16:22 | 47 | 26.52 |
| 06/17/2026 16:22 | 10 | 26.52 |
| 06/17/2026 16:22 | 100 | 26.53 |
| 06/17/2026 16:22 | 2 | 26.54 |
| 06/17/2026 16:22 | 100 | 26.59 |
| 06/17/2026 16:22 | 9 | 26.60 |
| 06/17/2026 16:22 | 232 | 26.60 |
| 06/17/2026 16:22 | 1 | 26.59 |
| 06/17/2026 16:22 | 100 | 26.59 |
| 06/17/2026 16:21 | 11 | 26.59 |
| 06/17/2026 16:21 | 20 | 26.56 |
| 06/17/2026 16:21 | 5 | 26.55 |
| 06/17/2026 16:21 | 200 | 26.55 |
| 06/17/2026 16:21 | 14 | 26.56 |
| 06/17/2026 16:21 | 74 | 26.58 |
| 06/17/2026 16:21 | 18 | 26.59 |
| 06/17/2026 16:21 | 19 | 26.60 |
| 06/17/2026 16:21 | 1 | 26.60 |
| 06/17/2026 16:21 | 6 | 26.60 |
| 06/17/2026 16:21 | 10 | 26.61 |
| 06/17/2026 16:21 | 65 | 26.62 |
| 06/17/2026 16:21 | 20 | 26.62 |
| 06/17/2026 16:21 | 6 | 26.62 |
| 06/17/2026 16:21 | 200 | 26.63 |
| 06/17/2026 16:21 | 54 | 26.63 |
| 06/17/2026 16:21 | 48 | 26.64 |
| 06/17/2026 16:21 | 100 | 26.64 |
| 06/17/2026 16:21 | 100 | 26.64 |
| 06/17/2026 16:21 | 44 | 26.65 |
| 06/17/2026 16:21 | 44 | 26.65 |
| 06/17/2026 16:21 | 12 | 26.65 |
| 06/17/2026 16:21 | 1 | 26.64 |
| 06/17/2026 16:21 | 21 | 26.63 |
| 06/17/2026 16:21 | 28 | 26.635 |
| 06/17/2026 16:21 | 21 | 26.645 |
| 06/17/2026 16:21 | 21 | 26.645 |
| 06/17/2026 16:21 | 44 | 26.66 |
| 06/17/2026 16:21 | 100 | 26.66 |
| 06/17/2026 16:21 | 10 | 26.69 |
| 06/17/2026 16:21 | 900 | 26.69 |
| 06/17/2026 16:21 | 10 | 26.70 |
| 06/17/2026 16:21 | 15 | 26.69 |
| 06/17/2026 16:21 | 35 | 26.70 |
| 06/17/2026 16:21 | 165 | 26.70 |
| 06/17/2026 16:21 | 100 | 26.70 |
| 06/17/2026 16:21 | 35 | 26.70 |
| 06/17/2026 16:21 | 165 | 26.70 |
| 06/17/2026 16:21 | 125 | 26.71 |
| 06/17/2026 16:21 | 10 | 26.71 |
| 06/17/2026 16:20 | 23 | 26.71 |
| 06/17/2026 16:20 | 17 | 26.71 |
| 06/17/2026 16:20 | 100 | 26.68 |
| 06/17/2026 16:20 | 100 | 26.68 |
| 06/17/2026 16:20 | 1 | 26.68 |
| 06/17/2026 16:20 | 100 | 26.68 |
| 06/17/2026 16:20 | 50 | 26.63 |
| 06/17/2026 16:20 | 100 | 26.63 |
| 06/17/2026 16:20 | 100 | 26.63 |
| 06/17/2026 16:20 | 2 | 26.63 |
| 06/17/2026 16:20 | 100 | 26.64 |
| 06/17/2026 16:20 | 48 | 26.64 |
| 06/17/2026 16:20 | 10 | 26.65 |
| 06/17/2026 16:20 | 100 | 26.64 |
| 06/17/2026 16:20 | 100 | 26.64 |
| 06/17/2026 16:20 | 100 | 26.64 |
| 06/17/2026 16:20 | 100 | 26.64 |
| 06/17/2026 16:20 | 10 | 26.65 |
| 06/17/2026 16:20 | 19 | 26.65 |
| 06/17/2026 16:20 | 10 | 26.65 |
| 06/17/2026 16:20 | 90 | 26.65 |
| 06/17/2026 16:20 | 2 | 26.65 |
| 06/17/2026 16:20 | 100 | 26.65 |
| 06/17/2026 16:20 | 100 | 26.65 |
| 06/17/2026 16:20 | 10 | 26.68 |
| 06/17/2026 16:19 | 10 | 26.68 |
| 06/17/2026 16:19 | 22 | 26.69 |
| 06/17/2026 16:19 | 21 | 26.69 |
| 06/17/2026 16:19 | 6 | 26.71 |
| 06/17/2026 16:19 | 4 | 26.71 |
| 06/17/2026 16:19 | 1 | 26.70 |
| 06/17/2026 16:19 | 9 | 26.70 |
| 06/17/2026 16:19 | 100 | 26.68 |
| 06/17/2026 16:19 | 21 | 26.69 |
| 06/17/2026 16:19 | 22 | 26.69 |
| 06/17/2026 16:19 | 21 | 26.68 |
| 06/17/2026 16:19 | 100 | 26.68 |
| 06/17/2026 16:19 | 59 | 26.69 |
| 06/17/2026 16:19 | 36 | 26.69 |
| 06/17/2026 16:19 | 10 | 26.69 |
| 06/17/2026 16:19 | 16 | 26.70 |
| 06/17/2026 16:19 | 22 | 26.70 |
| 06/17/2026 16:19 | 90 | 26.70 |
| 06/17/2026 16:19 | 10 | 26.70 |
| 06/17/2026 16:19 | 90 | 26.70 |
| 06/17/2026 16:19 | 22 | 26.69 |
| 06/17/2026 16:19 | 21 | 26.69 |
| 06/17/2026 16:19 | 43 | 26.68 |
| 06/17/2026 16:19 | 57 | 26.68 |
| 06/17/2026 16:19 | 52 | 26.68 |
| 06/17/2026 16:19 | 10 | 26.70 |
| 06/17/2026 16:19 | 191 | 26.69 |
| 06/17/2026 16:19 | 112 | 26.69 |
| 06/17/2026 16:19 | 100 | 26.69 |
| 06/17/2026 16:19 | 100 | 26.71 |
| 06/17/2026 16:19 | 46 | 26.71 |
| 06/17/2026 16:19 | 100 | 26.71 |
| 06/17/2026 16:19 | 18 | 26.71 |
| 06/17/2026 16:19 | 100 | 26.71 |
| 06/17/2026 16:19 | 48 | 26.71 |
| 06/17/2026 16:19 | 54 | 26.72 |
| 06/17/2026 16:19 | 10 | 26.73 |
| 06/17/2026 16:19 | 10 | 26.73 |
| 06/17/2026 16:19 | 20 | 26.72 |
| 06/17/2026 16:19 | 240 | 26.67 |
| 06/17/2026 16:18 | 50 | 26.69 |
| 06/17/2026 16:18 | 28 | 26.72 |
| 06/17/2026 16:18 | 48 | 26.72 |
| 06/17/2026 16:18 | 4 | 26.75 |
| 06/17/2026 16:18 | 4 | 26.75 |
| 06/17/2026 16:18 | 4 | 26.75 |
| 06/17/2026 16:18 | 4 | 26.75 |
| 06/17/2026 16:18 | 4 | 26.75 |
| 06/17/2026 16:18 | 4 | 26.75 |
| 06/17/2026 16:18 | 100 | 26.78 |
| 06/17/2026 16:18 | 42 | 26.76 |
| 06/17/2026 16:18 | 2 | 26.76 |
| 06/17/2026 16:18 | 52 | 26.79 |
| 06/17/2026 16:18 | 44 | 26.80 |
| 06/17/2026 16:18 | 2 | 26.80 |
| 06/17/2026 16:18 | 31 | 26.82 |
| 06/17/2026 16:18 | 32 | 26.82 |
| 06/17/2026 16:18 | 10 | 26.83 |
| 06/17/2026 16:18 | 21 | 26.81 |
| 06/17/2026 16:18 | 1 | 26.80 |
| 06/17/2026 16:18 | 20 | 26.80 |
| 06/17/2026 16:18 | 35 | 26.76 |
| 06/17/2026 16:18 | 50 | 26.75 |
| 06/17/2026 16:18 | 1 | 26.74 |
| 06/17/2026 16:18 | 3 | 26.74 |
| 06/17/2026 16:18 | 100 | 26.73 |
| 06/17/2026 16:18 | 48 | 26.73 |
| 06/17/2026 16:18 | 31 | 26.71 |
| 06/17/2026 16:18 | 32 | 26.71 |
| 06/17/2026 16:18 | 92 | 26.70 |
| 06/17/2026 16:18 | 96 | 26.70 |
| 06/17/2026 16:18 | 100 | 26.70 |
| 06/17/2026 16:18 | 52 | 26.70 |
| 06/17/2026 16:18 | 46 | 26.69 |
| 06/17/2026 16:18 | 100 | 26.72 |
| 06/17/2026 16:18 | 54 | 26.72 |
| 06/17/2026 16:18 | 100 | 26.70 |
| 06/17/2026 16:18 | 52 | 26.70 |
| 06/17/2026 16:18 | 300 | 26.69 |
| 06/17/2026 16:18 | 100 | 26.69 |
| 06/17/2026 16:18 | 100 | 26.69 |
| 06/17/2026 16:18 | 24 | 26.69 |
| 06/17/2026 16:18 | 11 | 26.69 |
| 06/17/2026 16:18 | 60 | 26.68 |
| 06/17/2026 16:18 | 52 | 26.68 |
| 06/17/2026 16:18 | 1000 | 26.72 |
| 06/17/2026 16:18 | 100 | 26.72 |
| 06/17/2026 16:18 | 200 | 26.72 |
| 06/17/2026 16:18 | 4 | 26.73 |
| 06/17/2026 16:18 | 100 | 26.735 |
| 06/17/2026 16:17 | 96 | 26.72 |
| 06/17/2026 16:17 | 100 | 26.71 |
| 06/17/2026 16:17 | 100 | 26.71 |
| 06/17/2026 16:17 | 48 | 26.71 |
| 06/17/2026 16:17 | 54 | 26.72 |
| 06/17/2026 16:17 | 14 | 26.73 |
| 06/17/2026 16:17 | 86 | 26.73 |
| 06/17/2026 16:17 | 48 | 26.73 |
| 06/17/2026 16:17 | 1500 | 26.73 |
| 06/17/2026 16:17 | 100 | 26.74 |
| 06/17/2026 16:17 | 51 | 26.74 |
| 06/17/2026 16:17 | 3 | 26.74 |
| 06/17/2026 16:17 | 55 | 26.75 |
| 06/17/2026 16:17 | 306 | 26.75 |
| 06/17/2026 16:17 | 200 | 26.75 |
| 06/17/2026 16:17 | 100 | 26.75 |
| 06/17/2026 16:17 | 100 | 26.75 |
| 06/17/2026 16:17 | 100 | 26.75 |
| 06/17/2026 16:17 | 1 | 26.74 |
| 06/17/2026 16:17 | 100 | 26.74 |
| 06/17/2026 16:17 | 10 | 26.74 |
| 06/17/2026 16:17 | 100 | 26.72 |
| 06/17/2026 16:17 | 1 | 26.72 |
| 06/17/2026 16:17 | 15 | 26.70 |
| 06/17/2026 16:17 | 680 | 26.70 |
| 06/17/2026 16:17 | 1 | 26.70 |
| 06/17/2026 16:17 | 1 | 26.70 |
| 06/17/2026 16:17 | 1 | 26.70 |
| 06/17/2026 16:17 | 20 | 26.70 |
| 06/17/2026 16:17 | 10 | 26.69 |
| 06/17/2026 16:17 | 1 | 26.68 |
| 06/17/2026 16:17 | 44 | 26.67 |
| 06/17/2026 16:17 | 50 | 26.66 |
| 06/17/2026 16:17 | 1 | 26.63 |
| 06/17/2026 16:17 | 100 | 26.63 |
| 06/17/2026 16:17 | 54 | 26.63 |
| 06/17/2026 16:17 | 100 | 26.615 |
| 06/17/2026 16:17 | 12 | 26.60 |
| 06/17/2026 16:17 | 100 | 26.61 |
| 06/17/2026 16:17 | 100 | 26.61 |
| 06/17/2026 16:17 | 2 | 26.61 |
| 06/17/2026 16:17 | 129 | 26.62 |
| 06/17/2026 16:17 | 100 | 26.62 |
| 06/17/2026 16:17 | 60 | 26.62 |
| 06/17/2026 16:17 | 100 | 26.62 |
| 06/17/2026 16:17 | 240 | 26.64 |
| 06/17/2026 16:17 | 100 | 26.64 |
| 06/17/2026 16:17 | 100 | 26.64 |
| 06/17/2026 16:17 | 54 | 26.63 |
| 06/17/2026 16:17 | 50 | 26.66 |
| 06/17/2026 16:17 | 100 | 26.65 |
| 06/17/2026 16:17 | 100 | 26.65 |
| 06/17/2026 16:17 | 1 | 26.64 |
| 06/17/2026 16:17 | 54 | 26.63 |
| 06/17/2026 16:17 | 65 | 26.60 |
| 06/17/2026 16:17 | 35 | 26.60 |
| 06/17/2026 16:17 | 100 | 26.61 |
| 06/17/2026 16:17 | 37 | 26.61 |
| 06/17/2026 16:17 | 63 | 26.61 |
| 06/17/2026 16:16 | 175 | 26.62 |
| 06/17/2026 16:16 | 101 | 26.62 |
| 06/17/2026 16:16 | 1 | 26.63 |
| 06/17/2026 16:16 | 34 | 26.63 |
| 06/17/2026 16:16 | 41 | 26.63 |
| 06/17/2026 16:16 | 48 | 26.62 |
| 06/17/2026 16:16 | 10 | 26.62 |
| 06/17/2026 16:16 | 94 | 26.60 |
| 06/17/2026 16:16 | 25 | 26.605 |
| 06/17/2026 16:16 | 25 | 26.605 |
| 06/17/2026 16:16 | 46 | 26.64 |
| 06/17/2026 16:16 | 54 | 26.63 |
| 06/17/2026 16:16 | 54 | 26.63 |
| 06/17/2026 16:16 | 100 | 26.61 |
| 06/17/2026 16:16 | 5 | 26.60 |
| 06/17/2026 16:16 | 10 | 26.60 |
| 06/17/2026 16:16 | 38 | 26.60 |
| 06/17/2026 16:16 | 28 | 26.60 |
| 06/17/2026 16:16 | 20 | 26.62 |
| 06/17/2026 16:16 | 20 | 26.62 |
| 06/17/2026 16:16 | 1 | 26.62 |
| 06/17/2026 16:16 | 3 | 26.605 |
| 06/17/2026 16:16 | 20 | 26.60 |
| 06/17/2026 16:16 | 23 | 26.57 |
| 06/17/2026 16:16 | 100 | 26.58 |
| 06/17/2026 16:16 | 9 | 26.58 |
| 06/17/2026 16:16 | 46 | 26.58 |
| 06/17/2026 16:16 | 44 | 26.56 |
| 06/17/2026 16:16 | 89 | 26.56 |
| 06/17/2026 16:16 | 23 | 26.56 |
| 06/17/2026 16:16 | 35 | 26.57 |
| 06/17/2026 16:16 | 24 | 26.58 |
| 06/17/2026 16:16 | 22 | 26.58 |
| 06/17/2026 16:16 | 9 | 26.58 |
| 06/17/2026 16:16 | 5 | 26.59 |
| 06/17/2026 16:16 | 1 | 26.58 |
| 06/17/2026 16:16 | 42 | 26.58 |
| 06/17/2026 16:16 | 18 | 26.58 |
| 06/17/2026 16:16 | 15 | 26.58 |
| 06/17/2026 16:16 | 10 | 26.58 |
| 06/17/2026 16:16 | 2 | 26.58 |
| 06/17/2026 16:16 | 1 | 26.57 |
| 06/17/2026 16:16 | 30 | 26.57 |
| 06/17/2026 16:16 | 5 | 26.56 |
| 06/17/2026 16:16 | 15 | 26.55 |
| 06/17/2026 16:16 | 40 | 26.55 |
| 06/17/2026 16:16 | 976 | 26.55 |
| 06/17/2026 16:16 | 24 | 26.55 |
| 06/17/2026 16:16 | 1 | 26.55 |
| 06/17/2026 16:16 | 1 | 26.54 |
| 06/17/2026 16:16 | 500 | 26.54 |
| 06/17/2026 16:16 | 10 | 26.53 |
| 06/17/2026 16:16 | 100 | 26.52 |
| 06/17/2026 16:15 | 1 | 26.53 |
| 06/17/2026 16:15 | 4 | 26.53 |
| 06/17/2026 16:15 | 62 | 26.51 |
| 06/17/2026 16:15 | 38 | 26.51 |
| 06/17/2026 16:15 | 100 | 26.49 |
| 06/17/2026 16:15 | 90 | 26.49 |
| 06/17/2026 16:15 | 14 | 26.50 |
| 06/17/2026 16:15 | 143 | 26.50 |
| 06/17/2026 16:15 | 157 | 26.50 |
| 06/17/2026 16:15 | 5 | 26.51 |
| 06/17/2026 16:15 | 8 | 26.50 |
| 06/17/2026 16:15 | 92 | 26.50 |
| 06/17/2026 16:15 | 95 | 26.50 |
| 06/17/2026 16:15 | 36 | 26.49 |
| 06/17/2026 16:15 | 25 | 26.47 |
| 06/17/2026 16:15 | 40 | 26.48 |
| 06/17/2026 16:15 | 1 | 26.47 |
| 06/17/2026 16:15 | 5 | 26.465 |
| 06/17/2026 16:15 | 28 | 26.46 |
| 06/17/2026 16:15 | 46 | 26.45 |
| 06/17/2026 16:15 | 45 | 26.45 |
| 06/17/2026 16:15 | 26 | 26.45 |
| 06/17/2026 16:15 | 8 | 26.45 |
| 06/17/2026 16:15 | 65 | 26.46 |
| 06/17/2026 16:15 | 36 | 26.47 |
| 06/17/2026 16:14 | 100 | 26.51 |
| 06/17/2026 16:14 | 500 | 26.53 |
| 06/17/2026 16:14 | 46 | 26.53 |
| 06/17/2026 16:14 | 46 | 26.53 |
| 06/17/2026 16:14 | 45 | 26.53 |
| 06/17/2026 16:14 | 6 | 26.54 |
| 06/17/2026 16:14 | 300 | 26.54 |
| 06/17/2026 16:14 | 100 | 26.53 |
| 06/17/2026 16:14 | 100 | 26.52 |
| 06/17/2026 16:14 | 1 | 26.52 |
| 06/17/2026 16:14 | 300 | 26.50 |
| 06/17/2026 16:14 | 100 | 26.50 |
| 06/17/2026 16:14 | 100 | 26.50 |
| 06/17/2026 16:14 | 100 | 26.50 |
| 06/17/2026 16:14 | 25 | 26.50 |
| 06/17/2026 16:14 | 3 | 26.50 |
| 06/17/2026 16:14 | 1 | 26.50 |
| 06/17/2026 16:14 | 76 | 26.50 |
| 06/17/2026 16:14 | 50 | 26.50 |
| 06/17/2026 16:14 | 220 | 26.50 |
| 06/17/2026 16:14 | 100 | 26.50 |
| 06/17/2026 16:14 | 1790 | 26.50 |
| 06/17/2026 16:14 | 20 | 26.50 |
| 06/17/2026 16:14 | 100 | 26.50 |
| 06/17/2026 16:14 | 50 | 26.50 |
| 06/17/2026 16:14 | 200 | 26.50 |
| 06/17/2026 16:14 | 100 | 26.50 |
| 06/17/2026 16:14 | 100 | 26.50 |
| 06/17/2026 16:14 | 100 | 26.50 |
| 06/17/2026 16:14 | 100 | 26.50 |
| 06/17/2026 16:14 | 10 | 26.50 |
| 06/17/2026 16:14 | 10 | 26.50 |
| 06/17/2026 16:14 | 20 | 26.50 |
| 06/17/2026 16:14 | 75 | 26.50 |
| 06/17/2026 16:14 | 750 | 26.50 |
| 06/17/2026 16:14 | 5 | 26.48 |
| 06/17/2026 16:14 | 100 | 26.48 |
| 06/17/2026 16:14 | 200 | 26.48 |
| 06/17/2026 16:14 | 44 | 26.46 |
| 06/17/2026 16:14 | 10 | 26.44 |
| 06/17/2026 16:14 | 100 | 26.42 |
| 06/17/2026 16:14 | 38 | 26.43 |
| 06/17/2026 16:14 | 35 | 26.43 |
| 06/17/2026 16:14 | 7 | 26.45 |
| 06/17/2026 16:14 | 93 | 26.45 |
| 06/17/2026 16:14 | 100 | 26.47 |
| 06/17/2026 16:14 | 100 | 26.46 |
| 06/17/2026 16:14 | 100 | 26.46 |
| 06/17/2026 16:14 | 100 | 26.46 |
| 06/17/2026 16:14 | 100 | 26.46 |
| 06/17/2026 16:14 | 100 | 26.46 |
| 06/17/2026 16:14 | 100 | 26.45 |
| 06/17/2026 16:14 | 500 | 26.45 |
| 06/17/2026 16:14 | 100 | 26.45 |
| 06/17/2026 16:14 | 100 | 26.44 |
| 06/17/2026 16:14 | 1 | 26.44 |
| 06/17/2026 16:14 | 134 | 26.44 |
| 06/17/2026 16:14 | 1 | 26.44 |
| 06/17/2026 16:14 | 56 | 26.41 |
| 06/17/2026 16:14 | 42 | 26.41 |
| 06/17/2026 16:14 | 15 | 26.41 |
| 06/17/2026 16:14 | 100 | 26.38 |
| 06/17/2026 16:14 | 36 | 26.38 |
| 06/17/2026 16:14 | 24 | 26.39 |
| 06/17/2026 16:14 | 25 | 26.40 |
| 06/17/2026 16:14 | 5 | 26.40 |
| 06/17/2026 16:14 | 1 | 26.38 |
| 06/17/2026 16:14 | 500 | 26.38 |
| 06/17/2026 16:14 | 92 | 26.38 |
| 06/17/2026 16:13 | 75 | 26.35 |
| 06/17/2026 16:13 | 25 | 26.35 |
| 06/17/2026 16:13 | 100 | 26.35 |
| 06/17/2026 16:13 | 100 | 26.35 |
| 06/17/2026 16:13 | 18 | 26.355 |
| 06/17/2026 16:13 | 6 | 26.37 |
| 06/17/2026 16:13 | 30 | 26.36 |
| 06/17/2026 16:13 | 600 | 26.35 |
| 06/17/2026 16:13 | 200 | 26.35 |
| 06/17/2026 16:13 | 100 | 26.32 |
| 06/17/2026 16:13 | 10 | 26.32 |
| 06/17/2026 16:13 | 10 | 26.32 |
| 06/17/2026 16:13 | 100 | 26.32 |
| 06/17/2026 16:13 | 300 | 26.32 |
| 06/17/2026 16:13 | 3 | 26.335 |
| 06/17/2026 16:13 | 1 | 26.335 |
| 06/17/2026 16:13 | 100 | 26.335 |
| 06/17/2026 16:13 | 100 | 26.33 |
| 06/17/2026 16:13 | 100 | 26.31 |
| 06/17/2026 16:13 | 7 | 26.30 |
| 06/17/2026 16:13 | 1 | 26.30 |
| 06/17/2026 16:13 | 10 | 26.29 |
| 06/17/2026 16:13 | 100 | 26.26 |
| 06/17/2026 16:13 | 2 | 26.29 |
| 06/17/2026 16:13 | 8 | 26.29 |
| 06/17/2026 16:13 | 88 | 26.28 |
| 06/17/2026 16:12 | 100 | 26.26 |
| 06/17/2026 16:12 | 1 | 26.26 |
| 06/17/2026 16:12 | 20 | 26.25 |
| 06/17/2026 16:12 | 1 | 26.25 |
| 06/17/2026 16:12 | 6 | 26.24 |
| 06/17/2026 16:12 | 4 | 26.24 |
| 06/17/2026 16:12 | 100 | 26.23 |
| 06/17/2026 16:12 | 1 | 26.22 |
| 06/17/2026 16:12 | 99 | 26.22 |
| 06/17/2026 16:12 | 1 | 26.22 |
| 06/17/2026 16:12 | 1 | 26.21 |
| 06/17/2026 16:12 | 58 | 26.20 |
| 06/17/2026 16:12 | 192 | 26.20 |
| 06/17/2026 16:12 | 26 | 26.20 |
| 06/17/2026 16:12 | 25 | 26.20 |
| 06/17/2026 16:12 | 500 | 26.20 |
| 06/17/2026 16:12 | 25 | 26.20 |
| 06/17/2026 16:12 | 100 | 26.20 |
| 06/17/2026 16:12 | 27 | 26.19 |
| 06/17/2026 16:12 | 1 | 26.19 |
| 06/17/2026 16:12 | 100 | 26.17 |
| 06/17/2026 16:12 | 1000 | 26.17 |
| 06/17/2026 16:12 | 2 | 26.16 |
| 06/17/2026 16:12 | 18 | 26.16 |
| 06/17/2026 16:12 | 10 | 26.115 |
| 06/17/2026 16:12 | 32 | 26.11 |
| 06/17/2026 16:12 | 2 | 26.11 |
| 06/17/2026 16:12 | 1 | 26.125 |
| 06/17/2026 16:12 | 100 | 26.12 |
| 06/17/2026 16:11 | 98 | 26.08 |
| 06/17/2026 16:11 | 100 | 26.07 |
| 06/17/2026 16:11 | 100 | 26.07 |
| 06/17/2026 16:11 | 100 | 26.07 |
| 06/17/2026 16:11 | 4 | 26.09 |
| 06/17/2026 16:11 | 800 | 26.09 |
| 06/17/2026 16:11 | 200 | 26.10 |
| 06/17/2026 16:11 | 100 | 26.10 |
| 06/17/2026 16:11 | 100 | 26.10 |
| 06/17/2026 16:11 | 100 | 26.11 |
| 06/17/2026 16:11 | 20 | 26.09 |
| 06/17/2026 16:11 | 10 | 26.10 |
| 06/17/2026 16:11 | 100 | 26.10 |
| 06/17/2026 16:11 | 1 | 26.075 |
| 06/17/2026 16:11 | 1 | 26.08 |
| 06/17/2026 16:11 | 20 | 26.08 |
| 06/17/2026 16:10 | 4 | 26.06 |
| 06/17/2026 16:10 | 25 | 26.045 |
| 06/17/2026 16:10 | 100 | 26.05 |
| 06/17/2026 16:10 | 60 | 26.06 |
| 06/17/2026 16:10 | 70 | 26.06 |
| 06/17/2026 16:10 | 30 | 26.06 |
| 06/17/2026 16:10 | 100 | 26.07 |
| 06/17/2026 16:10 | 54 | 26.07 |
| 06/17/2026 16:10 | 54 | 26.07 |
| 06/17/2026 16:10 | 1 | 26.07 |
| 06/17/2026 16:10 | 200 | 26.07 |
| 06/17/2026 16:10 | 2 | 26.10 |
| 06/17/2026 16:10 | 28 | 26.09 |
| 06/17/2026 16:10 | 18 | 26.09 |
| 06/17/2026 16:10 | 10 | 26.06 |
| 06/17/2026 16:10 | 100 | 26.06 |
| 06/17/2026 16:10 | 100 | 26.04 |
| 06/17/2026 16:10 | 1 | 26.04 |
| 06/17/2026 16:09 | 100 | 26.00 |
| 06/17/2026 16:09 | 18 | 26.00 |
| 06/17/2026 16:09 | 30 | 26.02 |
| 06/17/2026 16:09 | 20 | 26.02 |
| 06/17/2026 16:09 | 34 | 26.02 |
| 06/17/2026 16:09 | 1 | 26.02 |
| 06/17/2026 16:09 | 20 | 26.01 |
| 06/17/2026 16:09 | 13 | 26.02 |
| 06/17/2026 16:09 | 2 | 26.04 |
| 06/17/2026 16:09 | 13 | 26.03 |
| 06/17/2026 16:09 | 59 | 26.03 |
| 06/17/2026 16:09 | 100 | 26.04 |
| 06/17/2026 16:09 | 2 | 26.05 |
| 06/17/2026 16:09 | 20 | 26.08 |
| 06/17/2026 16:09 | 2 | 26.08 |
| 06/17/2026 16:09 | 1 | 26.09 |
| 06/17/2026 16:09 | 28 | 26.09 |
| 06/17/2026 16:09 | 17 | 26.10 |
| 06/17/2026 16:09 | 37 | 26.10 |
| 06/17/2026 16:09 | 46 | 26.10 |
| 06/17/2026 16:09 | 32 | 26.10 |
| 06/17/2026 16:09 | 5 | 26.10 |
| 06/17/2026 16:09 | 14 | 26.13 |
| 06/17/2026 16:09 | 14 | 26.11 |
| 06/17/2026 16:09 | 58 | 26.11 |
| 06/17/2026 16:09 | 40 | 26.11 |
| 06/17/2026 16:08 | 100 | 26.12 |
| 06/17/2026 16:08 | 32 | 26.14 |
| 06/17/2026 16:08 | 32 | 26.14 |
| 06/17/2026 16:08 | 200 | 26.14 |
| 06/17/2026 16:08 | 69 | 26.14 |
| 06/17/2026 16:08 | 31 | 26.14 |
| 06/17/2026 16:08 | 6 | 26.14 |
| 06/17/2026 16:08 | 1 | 26.13 |
| 06/17/2026 16:08 | 1 | 26.13 |
| 06/17/2026 16:08 | 90 | 26.12 |
| 06/17/2026 16:08 | 610 | 26.12 |
| 06/17/2026 16:08 | 200 | 26.12 |
| 06/17/2026 16:08 | 420 | 26.12 |
| 06/17/2026 16:08 | 610 | 26.12 |
| 06/17/2026 16:08 | 30 | 26.10 |
| 06/17/2026 16:08 | 32 | 26.10 |
| 06/17/2026 16:08 | 6 | 26.10 |
| 06/17/2026 16:08 | 17 | 26.10 |
| 06/17/2026 16:08 | 100 | 26.08 |
| 06/17/2026 16:08 | 20 | 26.06 |
| 06/17/2026 16:07 | 30 | 26.09 |
| 06/17/2026 16:07 | 100 | 26.04 |
| 06/17/2026 16:07 | 32 | 26.04 |
| 06/17/2026 16:07 | 39 | 26.02 |
| 06/17/2026 16:07 | 39 | 26.02 |
| 06/17/2026 16:07 | 5 | 26.03 |
| 06/17/2026 16:07 | 5 | 26.03 |
| 06/17/2026 16:07 | 36 | 26.03 |
| 06/17/2026 16:07 | 32 | 26.04 |
| 06/17/2026 16:07 | 40 | 26.05 |
| 06/17/2026 16:07 | 50 | 26.03 |
| 06/17/2026 16:07 | 20 | 26.03 |
| 06/17/2026 16:07 | 50 | 26.06 |
| 06/17/2026 16:07 | 32 | 26.04 |
| 06/17/2026 16:07 | 36 | 26.05 |
| 06/17/2026 16:07 | 10 | 26.06 |
| 06/17/2026 16:07 | 32 | 26.06 |
| 06/17/2026 16:07 | 36 | 26.06 |
| 06/17/2026 16:07 | 32 | 26.04 |
| 06/17/2026 16:07 | 13 | 26.05 |
| 06/17/2026 16:07 | 51 | 26.09 |
| 06/17/2026 16:07 | 30 | 26.09 |
| 06/17/2026 16:07 | 230 | 26.10 |
| 06/17/2026 16:07 | 1 | 26.10 |
| 06/17/2026 16:07 | 4 | 26.10 |
| 06/17/2026 16:07 | 100 | 26.09 |
| 06/17/2026 16:06 | 79 | 26.055 |
| 06/17/2026 16:06 | 75 | 26.05 |
| 06/17/2026 16:06 | 25 | 26.05 |
| 06/17/2026 16:06 | 3 | 26.05 |
| 06/17/2026 16:06 | 22 | 26.05 |
| 06/17/2026 16:06 | 78 | 26.05 |
| 06/17/2026 16:06 | 42 | 26.05 |
| 06/17/2026 16:06 | 36 | 26.05 |
| 06/17/2026 16:06 | 4 | 26.04 |
| 06/17/2026 16:06 | 10 | 26.04 |
| 06/17/2026 16:06 | 32 | 26.04 |
| 06/17/2026 16:06 | 75 | 26.09 |
| 06/17/2026 16:06 | 25 | 26.09 |
| 06/17/2026 16:06 | 28 | 26.09 |
| 06/17/2026 16:06 | 32 | 26.09 |
| 06/17/2026 16:06 | 100 | 26.08 |
| 06/17/2026 16:06 | 100 | 26.11 |
| 06/17/2026 16:06 | 38 | 26.11 |
| 06/17/2026 16:06 | 52 | 26.10 |
| 06/17/2026 16:06 | 32 | 26.10 |
| 06/17/2026 16:06 | 38 | 26.11 |
| 06/17/2026 16:06 | 36 | 26.11 |
| 06/17/2026 16:06 | 12 | 26.11 |
| 06/17/2026 16:06 | 36 | 26.10 |
| 06/17/2026 16:06 | 100 | 26.10 |
| 06/17/2026 16:06 | 100 | 26.09 |
| 06/17/2026 16:06 | 95 | 26.09 |
| 06/17/2026 16:06 | 5 | 26.09 |
| 06/17/2026 16:06 | 28 | 26.09 |
| 06/17/2026 16:06 | 6 | 26.09 |
| 06/17/2026 16:06 | 29 | 26.09 |
| 06/17/2026 16:06 | 100 | 26.09 |
| 06/17/2026 16:06 | 62 | 26.09 |
| 06/17/2026 16:06 | 38 | 26.09 |
| 06/17/2026 16:06 | 27 | 26.09 |
| 06/17/2026 16:06 | 100 | 26.09 |
| 06/17/2026 16:06 | 200 | 26.095 |
| 06/17/2026 16:06 | 100 | 26.10 |
| 06/17/2026 16:06 | 95 | 26.10 |
| 06/17/2026 16:06 | 5 | 26.10 |
| 06/17/2026 16:06 | 4 | 26.10 |
| 06/17/2026 16:06 | 1 | 26.10 |
| 06/17/2026 16:06 | 800 | 26.10 |
| 06/17/2026 16:06 | 33 | 26.09 |
| 06/17/2026 16:06 | 33 | 26.09 |
| 06/17/2026 16:06 | 50 | 26.09 |
| 06/17/2026 16:06 | 33 | 26.09 |
| 06/17/2026 16:06 | 67 | 26.09 |
| 06/17/2026 16:06 | 12 | 26.08 |
| 06/17/2026 16:06 | 20 | 26.07 |
| 06/17/2026 16:06 | 36 | 26.05 |
| 06/17/2026 16:06 | 22 | 26.04 |
| 06/17/2026 16:06 | 2 | 26.04 |
| 06/17/2026 16:06 | 1 | 26.04 |
| 06/17/2026 16:06 | 50 | 26.03 |
| 06/17/2026 16:06 | 10 | 26.03 |
| 06/17/2026 16:06 | 6 | 26.02 |
| 06/17/2026 16:06 | 100 | 26.02 |
| 06/17/2026 16:06 | 100 | 26.01 |
| 06/17/2026 16:06 | 3 | 26.01 |
| 06/17/2026 16:06 | 18 | 26.01 |
| 06/17/2026 16:06 | 100 | 26.00 |
| 06/17/2026 16:06 | 178 | 26.00 |
| 06/17/2026 16:06 | 22 | 26.00 |
| 06/17/2026 16:06 | 28 | 26.00 |
| 06/17/2026 16:06 | 100 | 26.00 |
| 06/17/2026 16:06 | 63 | 26.00 |
| 06/17/2026 16:06 | 63 | 26.00 |
| 06/17/2026 16:06 | 8 | 26.00 |
| 06/17/2026 16:06 | 95 | 26.00 |
| 06/17/2026 16:06 | 100 | 26.00 |
| 06/17/2026 16:06 | 100 | 26.00 |
| 06/17/2026 16:06 | 93 | 26.00 |
| 06/17/2026 16:06 | 1 | 26.00 |
| 06/17/2026 16:06 | 100 | 25.98 |
| 06/17/2026 16:06 | 18 | 25.96 |
| 06/17/2026 16:06 | 18 | 25.95 |
| 06/17/2026 16:06 | 30 | 25.95 |
| 06/17/2026 16:06 | 15 | 25.92 |
| 06/17/2026 16:06 | 20 | 25.91 |
| 06/17/2026 16:06 | 1 | 25.90 |
| 06/17/2026 16:06 | 100 | 25.89 |
| 06/17/2026 16:06 | 11 | 25.88 |
| 06/17/2026 16:06 | 22 | 25.88 |
| 06/17/2026 16:06 | 23 | 25.88 |
| 06/17/2026 16:06 | 100 | 25.86 |
| 06/17/2026 16:06 | 100 | 25.86 |
| 06/17/2026 16:06 | 100 | 25.86 |
| 06/17/2026 16:06 | 100 | 25.85 |
| 06/17/2026 16:06 | 100 | 25.865 |
| 06/17/2026 16:06 | 1 | 25.86 |
| 06/17/2026 16:06 | 1 | 25.86 |
| 06/17/2026 16:06 | 40 | 25.85 |
| 06/17/2026 16:06 | 100 | 25.84 |
| 06/17/2026 16:06 | 108 | 25.845 |
| 06/17/2026 16:06 | 92 | 25.85 |
| 06/17/2026 16:06 | 1 | 25.865 |
| 06/17/2026 16:06 | 1 | 25.865 |
| 06/17/2026 16:06 | 1 | 25.865 |
| 06/17/2026 16:05 | 134 | 25.86 |
| 06/17/2026 16:05 | 32 | 25.86 |
| 06/17/2026 16:05 | 2 | 25.88 |
| 06/17/2026 16:05 | 2 | 25.89 |
| 06/17/2026 16:05 | 2 | 25.89 |
| 06/17/2026 16:05 | 2 | 25.89 |
| 06/17/2026 16:05 | 2 | 25.89 |
| 06/17/2026 16:05 | 2 | 25.89 |
| 06/17/2026 16:05 | 2 | 25.89 |
| 06/17/2026 16:05 | 2 | 25.89 |
| 06/17/2026 16:05 | 2 | 25.89 |
| 06/17/2026 16:05 | 2 | 25.89 |
| 06/17/2026 16:05 | 2 | 25.89 |
| 06/17/2026 16:05 | 10 | 25.90 |
| 06/17/2026 16:05 | 3 | 25.91 |
| 06/17/2026 16:05 | 10 | 25.90 |
| 06/17/2026 16:05 | 12 | 25.89 |
| 06/17/2026 16:05 | 76 | 25.89 |
| 06/17/2026 16:05 | 12 | 25.90 |
| 06/17/2026 16:05 | 88 | 25.90 |
| 06/17/2026 16:05 | 100 | 25.93 |
| 06/17/2026 16:05 | 100 | 25.92 |
| 06/17/2026 16:04 | 66 | 25.92 |
| 06/17/2026 16:04 | 34 | 25.92 |
| 06/17/2026 16:04 | 100 | 25.87 |
| 06/17/2026 16:04 | 10 | 25.90 |
| 06/17/2026 16:04 | 78 | 25.875 |
| 06/17/2026 16:04 | 60 | 25.88 |
| 06/17/2026 16:04 | 200 | 25.88 |
| 06/17/2026 16:04 | 140 | 25.90 |
| 06/17/2026 16:04 | 60 | 25.90 |
| 06/17/2026 16:04 | 100 | 25.90 |
| 06/17/2026 16:04 | 32 | 25.90 |
| 06/17/2026 16:04 | 5 | 25.91 |
| 06/17/2026 16:04 | 51 | 25.91 |
| 06/17/2026 16:04 | 84 | 25.92 |
| 06/17/2026 16:04 | 200 | 25.935 |
| 06/17/2026 16:04 | 51 | 25.94 |
| 06/17/2026 16:04 | 49 | 25.94 |
| 06/17/2026 16:04 | 8 | 25.94 |
| 06/17/2026 16:04 | 11 | 25.94 |
| 06/17/2026 16:04 | 4 | 25.94 |
| 06/17/2026 16:04 | 10 | 25.94 |
| 06/17/2026 16:04 | 100 | 25.93 |
| 06/17/2026 16:04 | 10 | 25.93 |
| 06/17/2026 16:04 | 72 | 25.94 |
| 06/17/2026 16:04 | 100 | 25.94 |
| 06/17/2026 16:03 | 51 | 25.905 |
| 06/17/2026 16:03 | 100 | 25.905 |
| 06/17/2026 16:03 | 99 | 25.905 |
| 06/17/2026 16:03 | 1 | 25.90 |
| 06/17/2026 16:03 | 100 | 25.88 |
| 06/17/2026 16:03 | 100 | 25.88 |
| 06/17/2026 16:03 | 24 | 25.87 |
| 06/17/2026 16:03 | 60 | 25.87 |
| 06/17/2026 16:03 | 52 | 25.86 |
| 06/17/2026 16:03 | 100 | 25.86 |
| 06/17/2026 16:03 | 470 | 25.86 |
| 06/17/2026 16:03 | 30 | 25.86 |
| 06/17/2026 16:03 | 17 | 25.85 |
| 06/17/2026 16:03 | 31 | 25.85 |
| 06/17/2026 16:03 | 52 | 25.85 |
| 06/17/2026 16:03 | 10 | 25.85 |
| 06/17/2026 16:03 | 100 | 25.83 |
| 06/17/2026 16:03 | 25 | 25.84 |
| 06/17/2026 16:03 | 100 | 25.83 |
| 06/17/2026 16:03 | 5 | 25.81 |
| 06/17/2026 16:03 | 100 | 25.83 |
| 06/17/2026 16:03 | 66 | 25.83 |
| 06/17/2026 16:03 | 235 | 25.83 |
| 06/17/2026 16:03 | 10 | 25.84 |
| 06/17/2026 16:03 | 100 | 25.81 |
| 06/17/2026 16:03 | 300 | 25.78 |
| 06/17/2026 16:03 | 100 | 25.78 |
| 06/17/2026 16:03 | 228 | 25.78 |
| 06/17/2026 16:03 | 200 | 25.79 |
| 06/17/2026 16:03 | 100 | 25.78 |
| 06/17/2026 16:03 | 100 | 25.78 |
| 06/17/2026 16:03 | 28 | 25.78 |
| 06/17/2026 16:03 | 100 | 25.80 |
| 06/17/2026 16:03 | 28 | 25.80 |
| 06/17/2026 16:03 | 34 | 25.81 |
| 06/17/2026 16:03 | 20 | 25.81 |
| 06/17/2026 16:03 | 100 | 25.81 |
| 06/17/2026 16:02 | 29 | 25.83 |
| 06/17/2026 16:02 | 71 | 25.83 |
| 06/17/2026 16:02 | 100 | 25.83 |
| 06/17/2026 16:02 | 100 | 25.82 |
| 06/17/2026 16:02 | 24 | 25.84 |
| 06/17/2026 16:02 | 100 | 25.84 |
| 06/17/2026 16:02 | 77 | 25.82 |
| 06/17/2026 16:02 | 13 | 25.81 |
| 06/17/2026 16:02 | 87 | 25.81 |
| 06/17/2026 16:02 | 13 | 25.81 |
| 06/17/2026 16:02 | 113 | 25.80 |
| 06/17/2026 16:02 | 68 | 25.80 |
| 06/17/2026 16:02 | 32 | 25.80 |
| 06/17/2026 16:02 | 100 | 25.80 |
| 06/17/2026 16:02 | 19 | 25.81 |
| 06/17/2026 16:02 | 100 | 25.82 |
| 06/17/2026 16:02 | 50 | 25.82 |
| 06/17/2026 16:02 | 19 | 25.82 |
| 06/17/2026 16:02 | 100 | 25.82 |
| 06/17/2026 16:02 | 11 | 25.79 |
| 06/17/2026 16:02 | 10 | 25.79 |
| 06/17/2026 16:02 | 12 | 25.79 |
| 06/17/2026 16:02 | 25 | 25.77 |
| 06/17/2026 16:02 | 20 | 25.78 |
| 06/17/2026 16:02 | 19 | 25.78 |
| 06/17/2026 16:02 | 1 | 25.78 |
| 06/17/2026 16:02 | 100 | 25.78 |
| 06/17/2026 16:02 | 4 | 25.80 |
| 06/17/2026 16:02 | 8 | 25.80 |
| 06/17/2026 16:02 | 19 | 25.80 |
| 06/17/2026 16:02 | 1 | 25.80 |
| 06/17/2026 16:02 | 100 | 25.82 |
| 06/17/2026 16:02 | 30 | 25.82 |
| 06/17/2026 16:02 | 100 | 25.84 |
| 06/17/2026 16:02 | 16 | 25.84 |
| 06/17/2026 16:02 | 38 | 25.84 |
| 06/17/2026 16:02 | 12 | 25.84 |
| 06/17/2026 16:02 | 10 | 25.84 |
| 06/17/2026 16:02 | 25 | 25.84 |
| 06/17/2026 16:02 | 100 | 25.84 |
| 06/17/2026 16:02 | 100 | 25.84 |
| 06/17/2026 16:02 | 2 | 25.84 |
| 06/17/2026 16:02 | 10 | 25.85 |
| 06/17/2026 16:02 | 20 | 25.84 |
| 06/17/2026 16:02 | 168 | 25.84 |
| 06/17/2026 16:02 | 34 | 25.84 |
| 06/17/2026 16:02 | 66 | 25.84 |
| 06/17/2026 16:02 | 63 | 25.85 |
| 06/17/2026 16:02 | 3 | 25.85 |
| 06/17/2026 16:02 | 83 | 25.83 |
| 06/17/2026 16:02 | 45 | 25.83 |
| 06/17/2026 16:02 | 34 | 25.83 |
| 06/17/2026 16:02 | 30 | 25.85 |
| 06/17/2026 16:02 | 66 | 25.85 |
| 06/17/2026 16:02 | 52 | 25.84 |
| 06/17/2026 16:02 | 66 | 25.84 |
| 06/17/2026 16:02 | 100 | 25.84 |
| 06/17/2026 16:02 | 34 | 25.83 |
| 06/17/2026 16:02 | 66 | 25.83 |
| 06/17/2026 16:02 | 25 | 25.80 |
| 06/17/2026 16:02 | 63 | 25.81 |
| 06/17/2026 16:02 | 33 | 25.81 |
| 06/17/2026 16:02 | 66 | 25.81 |
| 06/17/2026 16:02 | 123 | 25.84 |
| 06/17/2026 16:02 | 177 | 25.84 |
| 06/17/2026 16:02 | 65 | 25.82 |
| 06/17/2026 16:02 | 28 | 25.86 |
| 06/17/2026 16:02 | 7 | 25.86 |
| 06/17/2026 16:02 | 60 | 25.86 |
| 06/17/2026 16:02 | 13 | 25.86 |
| 06/17/2026 16:02 | 30 | 25.86 |
| 06/17/2026 16:02 | 148 | 25.85 |
| 06/17/2026 16:02 | 200 | 25.85 |
| 06/17/2026 16:02 | 66 | 25.86 |
| 06/17/2026 16:02 | 63 | 25.86 |
| 06/17/2026 16:02 | 11 | 25.85 |
| 06/17/2026 16:02 | 100 | 25.81 |
| 06/17/2026 16:02 | 100 | 25.81 |
| 06/17/2026 16:02 | 63 | 25.81 |
| 06/17/2026 16:02 | 66 | 25.81 |
| 06/17/2026 16:02 | 33 | 25.81 |
| 06/17/2026 16:02 | 100 | 25.82 |
| 06/17/2026 16:02 | 100 | 25.82 |
| 06/17/2026 16:02 | 63 | 25.82 |
| 06/17/2026 16:02 | 66 | 25.82 |
| 06/17/2026 16:02 | 16 | 25.84 |
| 06/17/2026 16:02 | 200 | 25.84 |
| 06/17/2026 16:02 | 38 | 25.84 |
| 06/17/2026 16:02 | 25 | 25.84 |
| 06/17/2026 16:02 | 16 | 25.84 |
| 06/17/2026 16:02 | 27 | 25.82 |
| 06/17/2026 16:02 | 66 | 25.82 |
| 06/17/2026 16:02 | 63 | 25.82 |
| 06/17/2026 16:02 | 24 | 25.84 |
| 06/17/2026 16:02 | 18 | 25.83 |
| 06/17/2026 16:02 | 21 | 25.83 |
| 06/17/2026 16:02 | 81 | 25.84 |
| 06/17/2026 16:02 | 9 | 25.84 |
| 06/17/2026 16:02 | 14 | 25.84 |
| 06/17/2026 16:02 | 1 | 25.84 |
| 06/17/2026 16:02 | 54 | 25.84 |
| 06/17/2026 16:02 | 20 | 25.85 |
| 06/17/2026 16:02 | 300 | 25.86 |
| 06/17/2026 16:02 | 100 | 25.86 |
| 06/17/2026 16:02 | 200 | 25.86 |
| 06/17/2026 16:02 | 1 | 25.87 |
| 06/17/2026 16:02 | 1 | 25.88 |
| 06/17/2026 16:02 | 100 | 25.89 |
| 06/17/2026 16:02 | 100 | 25.89 |
| 06/17/2026 16:02 | 400 | 25.89 |
| 06/17/2026 16:02 | 400 | 25.89 |
| 06/17/2026 16:02 | 1 | 25.89 |
| 06/17/2026 16:02 | 60 | 25.89 |
| 06/17/2026 16:02 | 1 | 25.90 |
| 06/17/2026 16:02 | 20 | 25.90 |
| 06/17/2026 16:02 | 1 | 25.91 |
| 06/17/2026 16:02 | 240 | 25.92 |
| 06/17/2026 16:02 | 1 | 25.92 |
| 06/17/2026 16:02 | 100 | 25.92 |
| 06/17/2026 16:02 | 100 | 25.94 |
| 06/17/2026 16:02 | 100 | 25.94 |
| 06/17/2026 16:02 | 18 | 25.95 |
| 06/17/2026 16:02 | 20 | 25.95 |
| 06/17/2026 16:02 | 100 | 25.96 |
| 06/17/2026 16:02 | 77 | 25.96 |
| 06/17/2026 16:02 | 77 | 25.98 |
| 06/17/2026 16:02 | 80 | 25.97 |
| 06/17/2026 16:02 | 134 | 25.97 |
| 06/17/2026 16:02 | 100 | 25.97 |
| 06/17/2026 16:02 | 1 | 25.99 |
| 06/17/2026 16:02 | 12 | 26.01 |
| 06/17/2026 16:02 | 20 | 26.01 |
| 06/17/2026 16:02 | 100 | 26.02 |
| 06/17/2026 16:02 | 1 | 26.03 |
| 06/17/2026 16:02 | 1 | 26.04 |
| 06/17/2026 16:02 | 298 | 26.03 |
| 06/17/2026 16:02 | 452 | 26.03 |
| 06/17/2026 16:02 | 298 | 26.04 |
| 06/17/2026 16:01 | 1 | 26.07 |
| 06/17/2026 16:01 | 97 | 26.05 |
| 06/17/2026 16:01 | 3 | 26.05 |
| 06/17/2026 16:01 | 100 | 26.05 |
| 06/17/2026 16:01 | 100 | 26.03 |
| 06/17/2026 16:01 | 559 | 26.03 |
| 06/17/2026 16:01 | 45 | 26.03 |
| 06/17/2026 16:01 | 84 | 26.03 |
| 06/17/2026 16:01 | 20 | 26.03 |
| 06/17/2026 16:01 | 192 | 26.03 |
| 06/17/2026 16:01 | 100 | 26.03 |
| 06/17/2026 16:01 | 100 | 26.00 |
| 06/17/2026 16:01 | 105 | 26.00 |
| 06/17/2026 16:01 | 50 | 26.00 |
| 06/17/2026 16:01 | 100 | 25.96 |
| 06/17/2026 16:01 | 53 | 25.95 |
| 06/17/2026 16:01 | 47 | 25.95 |
| 06/17/2026 16:01 | 200 | 25.96 |
| 06/17/2026 16:01 | 200 | 25.96 |
| 06/17/2026 16:01 | 100 | 25.96 |
| 06/17/2026 16:01 | 100 | 25.96 |
| 06/17/2026 16:01 | 21 | 26.00 |
| 06/17/2026 16:01 | 79 | 26.00 |
| 06/17/2026 16:01 | 12 | 25.99 |
| 06/17/2026 16:01 | 86 | 25.96 |
| 06/17/2026 16:01 | 14 | 25.96 |
| 06/17/2026 16:01 | 36 | 25.96 |
| 06/17/2026 16:01 | 50 | 25.96 |
| 06/17/2026 16:01 | 50 | 25.96 |
| 06/17/2026 16:01 | 100 | 25.96 |
| 06/17/2026 16:01 | 100 | 25.97 |
| 06/17/2026 16:01 | 1 | 26.02 |
| 06/17/2026 16:01 | 4 | 26.02 |
| 06/17/2026 16:00 | 21 | 26.00 |
| 06/17/2026 16:00 | 41 | 26.00 |
| 06/17/2026 16:00 | 100 | 26.00 |
| 06/17/2026 16:00 | 7 | 25.99 |
| 06/17/2026 16:00 | 49 | 25.97 |
| 06/17/2026 16:00 | 1 | 25.98 |
| 06/17/2026 16:00 | 50 | 26.00 |
| 06/17/2026 16:00 | 1050 | 26.00 |
| 06/17/2026 16:00 | 50 | 26.00 |
| 06/17/2026 16:00 | 100 | 26.01 |
| 06/17/2026 16:00 | 1000 | 26.00 |
| 06/17/2026 16:00 | 100 | 26.00 |
| 06/17/2026 16:00 | 100 | 26.025 |
| 06/17/2026 16:00 | 1 | 26.025 |
| 06/17/2026 16:00 | 5 | 26.00 |
| 06/17/2026 16:00 | 100 | 25.93 |
| 06/17/2026 16:00 | 100 | 25.93 |
| 06/17/2026 16:00 | 5 | 25.92 |
| 06/17/2026 16:00 | 20 | 25.92 |
| 06/17/2026 16:00 | 100 | 25.92 |
| 06/17/2026 16:00 | 10 | 25.92 |
| 06/17/2026 16:00 | 1 | 25.90 |
| 06/17/2026 16:00 | 50 | 25.87 |
| 06/17/2026 16:00 | 1 | 25.865 |
| 06/17/2026 16:00 | 25 | 25.865 |
| 06/17/2026 16:00 | 53 | 25.87 |
| 06/17/2026 16:00 | 1 | 25.91 |
| 06/17/2026 16:00 | 4 | 25.91 |
| 06/17/2026 16:00 | 6 | 25.91 |
| 06/17/2026 16:00 | 2 | 25.91 |
| 06/17/2026 16:00 | 4 | 25.91 |
| 06/17/2026 16:00 | 7 | 25.91 |
| 06/17/2026 16:00 | 11 | 25.91 |
| 06/17/2026 16:00 | 11 | 25.91 |
| 06/17/2026 16:00 | 11 | 25.91 |
| 06/17/2026 16:00 | 42 | 25.91 |
| 06/17/2026 16:00 | 100 | 25.91 |
| 06/17/2026 16:00 | 100 | 25.91 |
| 06/17/2026 16:00 | 1 | 25.91 |
| 06/17/2026 16:00 | 100 | 25.92 |
| 06/17/2026 16:00 | 25 | 25.93 |
| 06/17/2026 16:00 | 25 | 25.93 |
| 06/17/2026 16:00 | 25 | 25.94 |
| 06/17/2026 16:00 | 25 | 25.94 |
| 06/17/2026 16:00 | 25 | 25.94 |
| 06/17/2026 16:00 | 25 | 25.94 |
| 06/17/2026 16:00 | 25 | 25.94 |
| 06/17/2026 16:00 | 25 | 25.94 |
| 06/17/2026 16:00 | 25 | 25.94 |
| 06/17/2026 16:00 | 33 | 25.96 |
| 06/17/2026 16:00 | 25 | 25.94 |
| 06/17/2026 16:00 | 100 | 25.96 |
| 06/17/2026 16:00 | 11 | 25.98 |
| 06/17/2026 16:00 | 25 | 25.99 |
| 06/17/2026 16:00 | 25 | 25.99 |
| 06/17/2026 16:00 | 7 | 26.02 |
| 06/17/2026 16:00 | 46 | 26.02 |
| 06/17/2026 15:59 | 25 | 26.03 |
| 06/17/2026 15:59 | 99 | 26.05 |
| 06/17/2026 15:59 | 99 | 26.05 |
| 06/17/2026 15:59 | 1 | 26.05 |
| 06/17/2026 15:59 | 99 | 26.04 |
| 06/17/2026 15:59 | 1 | 26.04 |
| 06/17/2026 15:59 | 40 | 25.96 |
| 06/17/2026 15:59 | 61 | 25.96 |
| 06/17/2026 15:59 | 4 | 25.97 |
| 06/17/2026 15:59 | 100 | 25.97 |
| 06/17/2026 15:59 | 10 | 25.99 |
| 06/17/2026 15:59 | 10 | 25.99 |
| 06/17/2026 15:59 | 32 | 26.03 |
| 06/17/2026 15:59 | 1 | 26.03 |
| 06/17/2026 15:59 | 88 | 26.03 |
| 06/17/2026 15:59 | 112 | 26.03 |
| 06/17/2026 15:59 | 30 | 26.02 |
| 06/17/2026 15:59 | 10 | 26.02 |
| 06/17/2026 15:59 | 35 | 26.02 |
| 06/17/2026 15:59 | 3465 | 26.02 |
| 06/17/2026 15:59 | 75 | 26.01 |
| 06/17/2026 15:59 | 25 | 26.01 |
| 06/17/2026 15:59 | 100 | 26.00 |
| 06/17/2026 15:59 | 15 | 26.00 |
| 06/17/2026 15:59 | 640 | 26.00 |
| 06/17/2026 15:59 | 10 | 26.00 |
| 06/17/2026 15:59 | 4 | 25.99 |
| 06/17/2026 15:59 | 30 | 25.95 |
| 06/17/2026 15:59 | 5 | 25.95 |
| 06/17/2026 15:59 | 100 | 25.95 |
| 06/17/2026 15:59 | 34 | 25.94 |
| 06/17/2026 15:59 | 26 | 25.94 |
| 06/17/2026 15:59 | 74 | 25.94 |
| 06/17/2026 15:59 | 23 | 25.90 |
| 06/17/2026 15:59 | 77 | 25.90 |
| 06/17/2026 15:59 | 1 | 25.90 |
| 06/17/2026 15:59 | 33 | 25.90 |
| 06/17/2026 15:59 | 22 | 25.90 |
| 06/17/2026 15:59 | 1 | 25.88 |
| 06/17/2026 15:59 | 10 | 25.88 |
| 06/17/2026 15:59 | 100 | 25.88 |
| 06/17/2026 15:59 | 25 | 25.855 |
| 06/17/2026 15:59 | 25 | 25.85 |
| 06/17/2026 15:59 | 25 | 25.85 |
| 06/17/2026 15:59 | 25 | 25.85 |
| 06/17/2026 15:59 | 25 | 25.85 |
| 06/17/2026 15:59 | 6 | 25.87 |
| 06/17/2026 15:59 | 63 | 25.85 |
| 06/17/2026 15:59 | 37 | 25.85 |
| 06/17/2026 15:59 | 10 | 25.85 |
| 06/17/2026 15:59 | 10 | 25.85 |
| 06/17/2026 15:59 | 34 | 25.85 |
| 06/17/2026 15:59 | 47 | 25.84 |
| 06/17/2026 15:59 | 50 | 25.84 |
| 06/17/2026 15:59 | 20 | 25.84 |
| 06/17/2026 15:59 | 10 | 25.82 |
| 06/17/2026 15:59 | 10 | 25.81 |
| 06/17/2026 15:59 | 100 | 25.81 |
| 06/17/2026 15:59 | 3 | 25.80 |
| 06/17/2026 15:59 | 25 | 25.80 |
| 06/17/2026 15:59 | 2 | 25.80 |
| 06/17/2026 15:59 | 32 | 25.80 |
| 06/17/2026 15:59 | 32 | 25.79 |
| 06/17/2026 15:58 | 2 | 25.75 |
| 06/17/2026 15:58 | 100 | 25.74 |
| 06/17/2026 15:58 | 100 | 25.74 |
| 06/17/2026 15:58 | 34 | 25.74 |
| 06/17/2026 15:58 | 100 | 25.75 |
| 06/17/2026 15:58 | 30 | 25.75 |
| 06/17/2026 15:58 | 28 | 25.76 |
| 06/17/2026 15:58 | 32 | 25.77 |
| 06/17/2026 15:58 | 1 | 25.77 |
| 06/17/2026 15:58 | 50 | 25.82 |
| 06/17/2026 15:58 | 50 | 25.82 |
| 06/17/2026 15:58 | 1 | 25.81 |
| 06/17/2026 15:58 | 1 | 25.79 |
| 06/17/2026 15:58 | 32 | 25.79 |
| 06/17/2026 15:58 | 50 | 25.78 |
| 06/17/2026 15:58 | 21 | 25.75 |
| 06/17/2026 15:58 | 79 | 25.75 |
| 06/17/2026 15:58 | 21 | 25.75 |
| 06/17/2026 15:58 | 60 | 25.75 |
| 06/17/2026 15:58 | 19 | 25.75 |
| 06/17/2026 15:58 | 41 | 25.75 |
| 06/17/2026 15:58 | 59 | 25.75 |
| 06/17/2026 15:58 | 41 | 25.75 |
| 06/17/2026 15:58 | 19 | 25.75 |
| 06/17/2026 15:58 | 40 | 25.75 |
| 06/17/2026 15:58 | 15 | 25.74 |
| 06/17/2026 15:58 | 100 | 25.74 |
| 06/17/2026 15:58 | 3 | 25.70 |
| 06/17/2026 15:58 | 100 | 25.70 |
| 06/17/2026 15:58 | 4 | 25.68 |
| 06/17/2026 15:58 | 16 | 25.68 |
| 06/17/2026 15:58 | 48 | 25.68 |
| 06/17/2026 15:58 | 68 | 25.68 |
| 06/17/2026 15:58 | 184 | 25.68 |
| 06/17/2026 15:58 | 16 | 25.68 |
| 06/17/2026 15:58 | 100 | 25.68 |
| 06/17/2026 15:58 | 25 | 25.70 |
| 06/17/2026 15:58 | 100 | 25.71 |
| 06/17/2026 15:58 | 10 | 25.70 |
| 06/17/2026 15:58 | 94 | 25.70 |
| 06/17/2026 15:58 | 6 | 25.70 |
| 06/17/2026 15:58 | 28 | 25.69 |
| 06/17/2026 15:58 | 2 | 25.69 |
| 06/17/2026 15:57 | 100 | 25.67 |
| 06/17/2026 15:57 | 32 | 25.66 |
| 06/17/2026 15:57 | 6 | 25.67 |
| 06/17/2026 15:57 | 11 | 25.68 |
| 06/17/2026 15:57 | 11 | 25.68 |
| 06/17/2026 15:57 | 19 | 25.67 |
| 06/17/2026 15:57 | 10 | 25.67 |
| 06/17/2026 15:57 | 59 | 25.67 |
| 06/17/2026 15:57 | 41 | 25.67 |
| 06/17/2026 15:57 | 2 | 25.67 |
| 06/17/2026 15:57 | 2 | 25.65 |
| 06/17/2026 15:57 | 25 | 25.63 |
| 06/17/2026 15:57 | 17 | 25.63 |
| 06/17/2026 15:57 | 50 | 25.63 |
| 06/17/2026 15:57 | 48 | 25.63 |
| 06/17/2026 15:57 | 2 | 25.64 |
| 06/17/2026 15:57 | 18 | 25.64 |
| 06/17/2026 15:57 | 1 | 25.65 |
| 06/17/2026 15:57 | 100 | 25.67 |
| 06/17/2026 15:57 | 10 | 25.72 |
| 06/17/2026 15:57 | 2 | 25.72 |
| 06/17/2026 15:57 | 30 | 25.74 |
| 06/17/2026 15:57 | 1 | 25.77 |
| 06/17/2026 15:57 | 32 | 25.77 |
| 06/17/2026 15:57 | 71 | 25.78 |
| 06/17/2026 15:57 | 100 | 25.78 |
| 06/17/2026 15:57 | 1 | 25.78 |
| 06/17/2026 15:57 | 27 | 25.78 |
| 06/17/2026 15:57 | 18 | 25.78 |
| 06/17/2026 15:57 | 28 | 25.78 |
| 06/17/2026 15:57 | 100 | 25.79 |
| 06/17/2026 15:57 | 100 | 25.79 |
| 06/17/2026 15:56 | 50 | 25.805 |
| 06/17/2026 15:56 | 100 | 25.81 |
| 06/17/2026 15:56 | 10 | 25.79 |
| 06/17/2026 15:56 | 100 | 25.76 |
| 06/17/2026 15:56 | 2 | 25.76 |
| 06/17/2026 15:56 | 28 | 25.76 |
| 06/17/2026 15:56 | 30 | 25.75 |
| 06/17/2026 15:56 | 40 | 25.73 |
| 06/17/2026 15:56 | 25 | 25.73 |
| 06/17/2026 15:56 | 11 | 25.75 |
| 06/17/2026 15:56 | 25 | 25.77 |
| 06/17/2026 15:56 | 71 | 25.77 |
| 06/17/2026 15:56 | 71 | 25.77 |
| 06/17/2026 15:56 | 71 | 25.77 |
| 06/17/2026 15:56 | 32 | 25.77 |
| 06/17/2026 15:56 | 2 | 25.77 |
| 06/17/2026 15:56 | 32 | 25.78 |
| 06/17/2026 15:56 | 50 | 25.79 |
| 06/17/2026 15:56 | 32 | 25.79 |
| 06/17/2026 15:56 | 32 | 25.79 |
| 06/17/2026 15:56 | 24 | 25.79 |
| 06/17/2026 15:56 | 32 | 25.79 |
| 06/17/2026 15:56 | 25 | 25.795 |
| 06/17/2026 15:56 | 11 | 25.78 |
| 06/17/2026 15:56 | 26 | 25.78 |
| 06/17/2026 15:56 | 26 | 25.78 |
| 06/17/2026 15:56 | 32 | 25.77 |
| 06/17/2026 15:56 | 32 | 25.77 |
| 06/17/2026 15:56 | 30 | 25.77 |
| 06/17/2026 15:56 | 14 | 25.78 |
| 06/17/2026 15:56 | 36 | 25.78 |
| 06/17/2026 15:56 | 50 | 25.78 |
| 06/17/2026 15:56 | 50 | 25.78 |
| 06/17/2026 15:56 | 32 | 25.78 |
| 06/17/2026 15:56 | 26 | 25.78 |
| 06/17/2026 15:56 | 26 | 25.78 |
| 06/17/2026 15:56 | 32 | 25.77 |
| 06/17/2026 15:56 | 29 | 25.77 |
| 06/17/2026 15:56 | 15 | 25.77 |
| 06/17/2026 15:56 | 14 | 25.77 |
| 06/17/2026 15:56 | 13 | 25.77 |
| 06/17/2026 15:56 | 258 | 25.78 |
| 06/17/2026 15:56 | 42 | 25.775 |
| 06/17/2026 15:56 | 26 | 25.77 |
| 06/17/2026 15:56 | 26 | 25.77 |
| 06/17/2026 15:56 | 28 | 25.76 |
| 06/17/2026 15:56 | 32 | 25.77 |
| 06/17/2026 15:56 | 32 | 25.77 |
| 06/17/2026 15:56 | 100 | 25.78 |
| 06/17/2026 15:56 | 32 | 25.79 |
| 06/17/2026 15:56 | 1 | 25.79 |
| 06/17/2026 15:56 | 26 | 25.79 |
| 06/17/2026 15:56 | 100 | 25.80 |
| 06/17/2026 15:56 | 100 | 25.80 |
| 06/17/2026 15:56 | 34 | 25.79 |
| 06/17/2026 15:56 | 1 | 25.79 |
| 06/17/2026 15:56 | 26 | 25.79 |
| 06/17/2026 15:56 | 26 | 25.79 |
| 06/17/2026 15:56 | 100 | 25.76 |
| 06/17/2026 15:56 | 100 | 25.75 |
| 06/17/2026 15:56 | 50 | 25.73 |
| 06/17/2026 15:56 | 30 | 25.71 |
| 06/17/2026 15:56 | 100 | 25.71 |
| 06/17/2026 15:56 | 19 | 25.70 |
| 06/17/2026 15:56 | 25 | 25.70 |
| 06/17/2026 15:56 | 1 | 25.70 |
| 06/17/2026 15:56 | 56 | 25.72 |
| 06/17/2026 15:56 | 200 | 25.72 |
| 06/17/2026 15:56 | 100 | 25.73 |
| 06/17/2026 15:56 | 32 | 25.73 |
| 06/17/2026 15:56 | 34 | 25.73 |
| 06/17/2026 15:56 | 24 | 25.74 |
| 06/17/2026 15:56 | 100 | 25.74 |
| 06/17/2026 15:56 | 100 | 25.77 |
| 06/17/2026 15:56 | 150 | 25.77 |
| 06/17/2026 15:56 | 11 | 25.77 |
| 06/17/2026 15:56 | 28 | 25.76 |
| 06/17/2026 15:55 | 2 | 25.75 |
| 06/17/2026 15:55 | 2 | 25.75 |
| 06/17/2026 15:55 | 18 | 25.75 |
| 06/17/2026 15:55 | 75 | 25.765 |
| 06/17/2026 15:55 | 25 | 25.765 |
| 06/17/2026 15:55 | 25 | 25.765 |
| 06/17/2026 15:55 | 25 | 25.78 |
| 06/17/2026 15:55 | 25 | 25.77 |
| 06/17/2026 15:55 | 110 | 25.77 |
| 06/17/2026 15:55 | 10 | 25.76 |
| 06/17/2026 15:55 | 100 | 25.73 |
| 06/17/2026 15:55 | 10 | 25.72 |
| 06/17/2026 15:55 | 34 | 25.72 |
| 06/17/2026 15:55 | 10 | 25.71 |
| 06/17/2026 15:55 | 11 | 25.68 |
| 06/17/2026 15:55 | 10 | 25.68 |
| 06/17/2026 15:55 | 100 | 25.68 |
| 06/17/2026 15:55 | 1 | 25.68 |
| 06/17/2026 15:55 | 32 | 25.66 |
| 06/17/2026 15:54 | 25 | 25.69 |
| 06/17/2026 15:54 | 25 | 25.74 |
| 06/17/2026 15:54 | 100 | 25.73 |
| 06/17/2026 15:54 | 2 | 25.67 |
| 06/17/2026 15:54 | 100 | 25.67 |
| 06/17/2026 15:54 | 32 | 25.68 |
| 06/17/2026 15:54 | 20 | 25.68 |
| 06/17/2026 15:54 | 100 | 25.68 |
| 06/17/2026 15:54 | 67 | 25.69 |
| 06/17/2026 15:54 | 28 | 25.69 |
| 06/17/2026 15:54 | 100 | 25.69 |
| 06/17/2026 15:54 | 3 | 25.71 |
| 06/17/2026 15:54 | 2 | 25.71 |
| 06/17/2026 15:54 | 4 | 25.70 |
| 06/17/2026 15:54 | 25 | 25.69 |
| 06/17/2026 15:54 | 18 | 25.68 |
| 06/17/2026 15:54 | 32 | 25.68 |
| 06/17/2026 15:54 | 18 | 25.68 |
| 06/17/2026 15:54 | 100 | 25.69 |
| 06/17/2026 15:54 | 200 | 25.69 |
| 06/17/2026 15:54 | 28 | 25.69 |
| 06/17/2026 15:54 | 30 | 25.665 |
| 06/17/2026 15:54 | 4 | 25.66 |
| 06/17/2026 15:54 | 4 | 25.66 |
| 06/17/2026 15:54 | 9 | 25.66 |
| 06/17/2026 15:54 | 2 | 25.66 |
| 06/17/2026 15:54 | 200 | 25.64 |
| 06/17/2026 15:54 | 15 | 25.58 |
| 06/17/2026 15:54 | 100 | 25.58 |
| 06/17/2026 15:54 | 10 | 25.58 |
| 06/17/2026 15:54 | 28 | 25.58 |
| 06/17/2026 15:54 | 32 | 25.57 |
| 06/17/2026 15:54 | 100 | 25.57 |
| 06/17/2026 15:54 | 200 | 25.57 |
| 06/17/2026 15:53 | 100 | 25.57 |
| 06/17/2026 15:53 | 100 | 25.60 |
| 06/17/2026 15:53 | 10 | 25.62 |
| 06/17/2026 15:53 | 2 | 25.63 |
| 06/17/2026 15:53 | 82 | 25.65 |
| 06/17/2026 15:53 | 18 | 25.65 |
| 06/17/2026 15:53 | 2 | 25.68 |
| 06/17/2026 15:53 | 22 | 25.69 |
| 06/17/2026 15:53 | 100 | 25.69 |
| 06/17/2026 15:53 | 100 | 25.72 |
| 06/17/2026 15:53 | 1 | 25.735 |
| 06/17/2026 15:53 | 6 | 25.735 |
| 06/17/2026 15:53 | 1 | 25.76 |
| 06/17/2026 15:53 | 100 | 25.76 |
| 06/17/2026 15:53 | 28 | 25.76 |
| 06/17/2026 15:53 | 14 | 25.75 |
| 06/17/2026 15:53 | 16 | 25.75 |
| 06/17/2026 15:53 | 72 | 25.75 |
| 06/17/2026 15:53 | 28 | 25.75 |
| 06/17/2026 15:53 | 30 | 25.75 |
| 06/17/2026 15:53 | 2 | 25.75 |
| 06/17/2026 15:53 | 25 | 25.75 |
| 06/17/2026 15:53 | 37 | 25.75 |
| 06/17/2026 15:53 | 1 | 25.75 |
| 06/17/2026 15:53 | 207 | 25.74 |
| 06/17/2026 15:53 | 47 | 25.74 |
| 06/17/2026 15:53 | 46 | 25.74 |
| 06/17/2026 15:53 | 46 | 25.75 |
| 06/17/2026 15:53 | 28 | 25.76 |
| 06/17/2026 15:53 | 47 | 25.75 |
| 06/17/2026 15:53 | 300 | 25.74 |
| 06/17/2026 15:53 | 100 | 25.75 |
| 06/17/2026 15:53 | 32 | 25.75 |
| 06/17/2026 15:53 | 16 | 25.74 |
| 06/17/2026 15:53 | 20 | 25.74 |
| 06/17/2026 15:53 | 400 | 25.71 |
| 06/17/2026 15:53 | 30 | 25.71 |
| 06/17/2026 15:53 | 15 | 25.70 |
| 06/17/2026 15:53 | 17 | 25.70 |
| 06/17/2026 15:53 | 41 | 25.69 |
| 06/17/2026 15:53 | 15 | 25.69 |
| 06/17/2026 15:53 | 1 | 25.695 |
| 06/17/2026 15:53 | 100 | 25.68 |
| 06/17/2026 15:52 | 100 | 25.67 |
| 06/17/2026 15:52 | 30 | 25.67 |
| 06/17/2026 15:52 | 4 | 25.67 |
| 06/17/2026 15:52 | 4 | 25.67 |
| 06/17/2026 15:52 | 927 | 25.67 |
| 06/17/2026 15:52 | 54 | 25.67 |
| 06/17/2026 15:52 | 100 | 25.67 |
| 06/17/2026 15:52 | 147 | 25.67 |
| 06/17/2026 15:52 | 53 | 25.67 |
| 06/17/2026 15:52 | 27 | 25.67 |
| 06/17/2026 15:52 | 54 | 25.67 |
| 06/17/2026 15:52 | 200 | 25.67 |
| 06/17/2026 15:52 | 87 | 25.67 |
| 06/17/2026 15:52 | 100 | 25.68 |
| 06/17/2026 15:52 | 163 | 25.67 |
| 06/17/2026 15:52 | 200 | 25.68 |
| 06/17/2026 15:52 | 100 | 25.66 |
| 06/17/2026 15:52 | 32 | 25.66 |
| 06/17/2026 15:52 | 100 | 25.66 |
| 06/17/2026 15:52 | 240 | 25.67 |
| 06/17/2026 15:52 | 175 | 25.67 |
| 06/17/2026 15:52 | 28 | 25.67 |
| 06/17/2026 15:52 | 100 | 25.68 |
| 06/17/2026 15:52 | 240 | 25.69 |
| 06/17/2026 15:52 | 13 | 25.69 |
| 06/17/2026 15:52 | 200 | 25.69 |
| 06/17/2026 15:52 | 25 | 25.70 |
| 06/17/2026 15:52 | 89 | 25.69 |
| 06/17/2026 15:52 | 11 | 25.69 |
| 06/17/2026 15:52 | 10 | 25.69 |
| 06/17/2026 15:52 | 200 | 25.68 |
| 06/17/2026 15:52 | 41 | 25.68 |
| 06/17/2026 15:52 | 59 | 25.68 |
| 06/17/2026 15:52 | 10 | 25.68 |
| 06/17/2026 15:52 | 2 | 25.67 |
| 06/17/2026 15:52 | 2 | 25.67 |
| 06/17/2026 15:52 | 89 | 25.67 |
| 06/17/2026 15:52 | 111 | 25.67 |
| 06/17/2026 15:52 | 2 | 25.67 |
| 06/17/2026 15:52 | 99 | 25.69 |
| 06/17/2026 15:52 | 15 | 25.69 |
| 06/17/2026 15:52 | 100 | 25.70 |
| 06/17/2026 15:52 | 10 | 25.70 |
| 06/17/2026 15:52 | 48 | 25.70 |
| 06/17/2026 15:52 | 800 | 25.70 |
| 06/17/2026 15:52 | 70 | 25.71 |
| 06/17/2026 15:52 | 30 | 25.71 |
| 06/17/2026 15:52 | 232 | 25.75 |
| 06/17/2026 15:52 | 20 | 25.75 |
| 06/17/2026 15:52 | 12 | 25.75 |
| 06/17/2026 15:52 | 32 | 25.75 |
| 06/17/2026 15:52 | 175 | 25.75 |
| 06/17/2026 15:52 | 500 | 25.75 |
| 06/17/2026 15:52 | 28 | 25.76 |
| 06/17/2026 15:52 | 21 | 25.76 |
| 06/17/2026 15:52 | 40 | 25.80 |
| 06/17/2026 15:52 | 25 | 25.81 |
| 06/17/2026 15:52 | 25 | 25.81 |
| 06/17/2026 15:52 | 19 | 25.80 |
| 06/17/2026 15:52 | 40 | 25.80 |
| 06/17/2026 15:51 | 10 | 25.85 |
| 06/17/2026 15:51 | 5 | 25.85 |
| 06/17/2026 15:51 | 75 | 25.84 |
| 06/17/2026 15:51 | 25 | 25.84 |
| 06/17/2026 15:51 | 10 | 25.84 |
| 06/17/2026 15:51 | 10 | 25.84 |
| 06/17/2026 15:51 | 18 | 25.81 |
| 06/17/2026 15:51 | 18 | 25.81 |
| 06/17/2026 15:51 | 10 | 25.84 |
| 06/17/2026 15:51 | 17 | 25.84 |
| 06/17/2026 15:51 | 2 | 25.855 |
| 06/17/2026 15:51 | 1 | 25.88 |
| 06/17/2026 15:51 | 2 | 25.88 |
| 06/17/2026 15:51 | 10 | 25.90 |
| 06/17/2026 15:51 | 68 | 25.90 |
| 06/17/2026 15:51 | 2 | 25.95 |
| 06/17/2026 15:51 | 10 | 25.97 |
| 06/17/2026 15:51 | 2 | 25.95 |
| 06/17/2026 15:51 | 5 | 25.95 |
| 06/17/2026 15:51 | 5 | 25.95 |
| 06/17/2026 15:50 | 100 | 25.93 |
| 06/17/2026 15:50 | 100 | 25.93 |
| 06/17/2026 15:50 | 2 | 25.92 |
| 06/17/2026 15:50 | 100 | 25.92 |
| 06/17/2026 15:50 | 12 | 25.92 |
| 06/17/2026 15:50 | 10 | 25.89 |
| 06/17/2026 15:50 | 10 | 25.88 |
| 06/17/2026 15:50 | 25 | 25.88 |
| 06/17/2026 15:50 | 10 | 25.86 |
| 06/17/2026 15:50 | 19 | 25.85 |
| 06/17/2026 15:50 | 81 | 25.85 |
| 06/17/2026 15:50 | 13 | 25.85 |
| 06/17/2026 15:50 | 15 | 25.85 |
| 06/17/2026 15:50 | 100 | 25.85 |
| 06/17/2026 15:50 | 34 | 25.85 |
| 06/17/2026 15:50 | 16 | 25.83 |
| 06/17/2026 15:50 | 30 | 25.84 |
| 06/17/2026 15:50 | 54 | 25.84 |
| 06/17/2026 15:50 | 100 | 25.87 |
| 06/17/2026 15:50 | 32 | 25.88 |
| 06/17/2026 15:50 | 138 | 25.88 |
| 06/17/2026 15:50 | 32 | 25.88 |
| 06/17/2026 15:50 | 80 | 25.90 |
| 06/17/2026 15:50 | 10 | 25.93 |
| 06/17/2026 15:50 | 100 | 25.955 |
| 06/17/2026 15:50 | 169 | 25.94 |
| 06/17/2026 15:50 | 1 | 25.94 |
| 06/17/2026 15:50 | 25 | 25.95 |
| 06/17/2026 15:50 | 100 | 25.95 |
| 06/17/2026 15:50 | 336 | 25.96 |
| 06/17/2026 15:50 | 200 | 25.96 |
| 06/17/2026 15:50 | 464 | 25.96 |
| 06/17/2026 15:50 | 58 | 25.97 |
| 06/17/2026 15:50 | 25 | 25.97 |
| 06/17/2026 15:50 | 25 | 25.97 |
| 06/17/2026 15:50 | 25 | 25.97 |
| 06/17/2026 15:50 | 100 | 25.97 |
| 06/17/2026 15:50 | 237 | 25.97 |
| 06/17/2026 15:50 | 395 | 25.97 |
| 06/17/2026 15:50 | 200 | 25.97 |
| 06/17/2026 15:49 | 2 | 25.98 |
| 06/17/2026 15:49 | 100 | 25.99 |
| 06/17/2026 15:49 | 1 | 26.00 |
| 06/17/2026 15:49 | 5 | 26.04 |
| 06/17/2026 15:49 | 45 | 26.04 |
| 06/17/2026 15:49 | 25 | 26.02 |
| 06/17/2026 15:49 | 25 | 26.02 |
| 06/17/2026 15:49 | 30 | 26.02 |
| 06/17/2026 15:49 | 3 | 25.98 |
| 06/17/2026 15:49 | 8 | 25.98 |
| 06/17/2026 15:49 | 16 | 25.97 |
| 06/17/2026 15:49 | 2 | 25.99 |
| 06/17/2026 15:49 | 2 | 26.00 |
| 06/17/2026 15:49 | 54 | 26.00 |
| 06/17/2026 15:49 | 46 | 26.00 |
| 06/17/2026 15:49 | 42 | 26.00 |
| 06/17/2026 15:49 | 158 | 26.00 |
| 06/17/2026 15:49 | 126 | 26.00 |
| 06/17/2026 15:49 | 40 | 26.01 |
| 06/17/2026 15:49 | 2 | 26.01 |
| 06/17/2026 15:49 | 30 | 26.02 |
| 06/17/2026 15:49 | 54 | 26.02 |
| 06/17/2026 15:49 | 6 | 26.05 |
| 06/17/2026 15:49 | 368 | 26.05 |
| 06/17/2026 15:49 | 10 | 26.07 |
| 06/17/2026 15:49 | 60 | 26.06 |
| 06/17/2026 15:49 | 60 | 26.065 |
| 06/17/2026 15:49 | 100 | 26.12 |
| 06/17/2026 15:49 | 298 | 26.15 |
| 06/17/2026 15:49 | 1 | 26.15 |
| 06/17/2026 15:49 | 1 | 26.14 |
| 06/17/2026 15:49 | 1 | 26.12 |
| 06/17/2026 15:49 | 100 | 26.10 |
| 06/17/2026 15:49 | 2 | 26.09 |
| 06/17/2026 15:49 | 30 | 26.09 |
| 06/17/2026 15:49 | 100 | 26.06 |
| 06/17/2026 15:49 | 1 | 26.06 |
| 06/17/2026 15:49 | 20 | 26.06 |
| 06/17/2026 15:49 | 32 | 26.06 |
| 06/17/2026 15:49 | 5 | 26.06 |
| 06/17/2026 15:49 | 100 | 26.06 |
| 06/17/2026 15:49 | 14 | 26.03 |
| 06/17/2026 15:49 | 300 | 26.03 |
| 06/17/2026 15:48 | 200 | 26.03 |
| 06/17/2026 15:48 | 20 | 26.02 |
| 06/17/2026 15:48 | 1 | 26.02 |
| 06/17/2026 15:48 | 78 | 26.00 |
| 06/17/2026 15:48 | 14 | 26.01 |
| 06/17/2026 15:48 | 19 | 26.00 |
| 06/17/2026 15:48 | 2 | 26.00 |
| 06/17/2026 15:48 | 1 | 26.00 |
| 06/17/2026 15:48 | 100 | 26.01 |
| 06/17/2026 15:48 | 34 | 26.01 |
| 06/17/2026 15:48 | 100 | 26.02 |
| 06/17/2026 15:48 | 30 | 26.02 |
| 06/17/2026 15:48 | 1 | 26.03 |
| 06/17/2026 15:48 | 25 | 26.03 |
| 06/17/2026 15:48 | 300 | 26.03 |
| 06/17/2026 15:48 | 25 | 26.03 |
| 06/17/2026 15:48 | 1 | 26.03 |
| 06/17/2026 15:48 | 21 | 26.03 |
| 06/17/2026 15:48 | 21 | 26.03 |
| 06/17/2026 15:48 | 21 | 26.03 |
| 06/17/2026 15:48 | 21 | 26.03 |
| 06/17/2026 15:48 | 50 | 26.03 |
| 06/17/2026 15:48 | 21 | 26.03 |
| 06/17/2026 15:48 | 13 | 26.03 |
| 06/17/2026 15:48 | 100 | 26.00 |
| 06/17/2026 15:48 | 10 | 26.00 |
| 06/17/2026 15:48 | 28 | 26.00 |
| 06/17/2026 15:48 | 2 | 26.00 |
| 06/17/2026 15:48 | 10 | 26.01 |
| 06/17/2026 15:48 | 2 | 25.99 |
| 06/17/2026 15:48 | 33 | 25.99 |
| 06/17/2026 15:48 | 22 | 25.99 |
| 06/17/2026 15:48 | 198 | 25.99 |
| 06/17/2026 15:48 | 2 | 25.99 |
| 06/17/2026 15:48 | 100 | 25.99 |
| 06/17/2026 15:48 | 35 | 26.00 |
| 06/17/2026 15:48 | 2 | 26.01 |
| 06/17/2026 15:48 | 34 | 26.01 |
| 06/17/2026 15:48 | 2 | 26.00 |
| 06/17/2026 15:48 | 358 | 26.00 |
| 06/17/2026 15:48 | 1 | 26.00 |
| 06/17/2026 15:48 | 99 | 26.00 |
| 06/17/2026 15:48 | 100 | 26.00 |
| 06/17/2026 15:48 | 18 | 26.00 |
| 06/17/2026 15:48 | 28 | 26.00 |
| 06/17/2026 15:48 | 1 | 26.01 |
| 06/17/2026 15:48 | 1 | 26.01 |
| 06/17/2026 15:48 | 100 | 26.01 |
| 06/17/2026 15:48 | 100 | 26.01 |
| 06/17/2026 15:48 | 34 | 26.01 |
| 06/17/2026 15:48 | 30 | 26.02 |
| 06/17/2026 15:48 | 100 | 26.02 |
| 06/17/2026 15:48 | 100 | 26.02 |
| 06/17/2026 15:48 | 100 | 26.04 |
| 06/17/2026 15:48 | 556 | 26.04 |
| 06/17/2026 15:48 | 694 | 26.04 |
| 06/17/2026 15:48 | 25 | 26.075 |
| 06/17/2026 15:48 | 22 | 26.09 |
| 06/17/2026 15:48 | 22 | 26.09 |
| 06/17/2026 15:48 | 178 | 26.09 |
| 06/17/2026 15:48 | 100 | 26.11 |
| 06/17/2026 15:48 | 30 | 26.11 |
| 06/17/2026 15:48 | 32 | 26.10 |
| 06/17/2026 15:48 | 10 | 26.09 |
| 06/17/2026 15:48 | 100 | 26.07 |
| 06/17/2026 15:48 | 4 | 26.09 |
| 06/17/2026 15:48 | 100 | 26.09 |
| 06/17/2026 15:48 | 10 | 26.09 |
| 06/17/2026 15:48 | 90 | 26.09 |
| 06/17/2026 15:48 | 10 | 26.09 |
| 06/17/2026 15:48 | 2 | 26.115 |
| 06/17/2026 15:48 | 100 | 26.10 |
| 06/17/2026 15:48 | 100 | 26.115 |
| 06/17/2026 15:48 | 100 | 26.115 |
| 06/17/2026 15:48 | 100 | 26.115 |
| 06/17/2026 15:47 | 25 | 26.115 |
| 06/17/2026 15:47 | 25 | 26.115 |
| 06/17/2026 15:47 | 18 | 26.10 |
| 06/17/2026 15:47 | 10 | 26.10 |
| 06/17/2026 15:47 | 25 | 26.065 |
| 06/17/2026 15:47 | 25 | 26.065 |
| 06/17/2026 15:47 | 25 | 26.065 |
| 06/17/2026 15:47 | 25 | 26.065 |
| 06/17/2026 15:47 | 25 | 26.065 |
| 06/17/2026 15:47 | 100 | 26.09 |
| 06/17/2026 15:47 | 25 | 26.055 |
| 06/17/2026 15:47 | 2 | 26.06 |
| 06/17/2026 15:47 | 32 | 26.06 |
| 06/17/2026 15:47 | 5 | 26.06 |
| 06/17/2026 15:47 | 200 | 26.10 |
| 06/17/2026 15:47 | 2 | 26.14 |
| 06/17/2026 15:47 | 67 | 26.13 |
| 06/17/2026 15:47 | 33 | 26.13 |
| 06/17/2026 15:47 | 100 | 26.14 |
| 06/17/2026 15:47 | 25 | 26.15 |
| 06/17/2026 15:47 | 1 | 26.17 |
| 06/17/2026 15:47 | 2 | 26.21 |
| 06/17/2026 15:47 | 80 | 26.22 |
| 06/17/2026 15:47 | 100 | 26.23 |
| 06/17/2026 15:47 | 36 | 26.26 |
| 06/17/2026 15:47 | 100 | 26.27 |
| 06/17/2026 15:46 | 100 | 26.30 |
| 06/17/2026 15:46 | 10 | 26.30 |
| 06/17/2026 15:46 | 90 | 26.30 |
| 06/17/2026 15:46 | 100 | 26.33 |
| 06/17/2026 15:46 | 1 | 26.32 |
| 06/17/2026 15:46 | 20 | 26.32 |
| 06/17/2026 15:46 | 100 | 26.32 |
| 06/17/2026 15:46 | 36 | 26.32 |
| 06/17/2026 15:46 | 24 | 26.30 |
| 06/17/2026 15:46 | 200 | 26.28 |
| 06/17/2026 15:46 | 34 | 26.28 |
| 06/17/2026 15:46 | 94 | 26.27 |
| 06/17/2026 15:46 | 6 | 26.28 |
| 06/17/2026 15:46 | 47 | 26.28 |
| 06/17/2026 15:46 | 53 | 26.28 |
| 06/17/2026 15:46 | 5 | 26.30 |
| 06/17/2026 15:46 | 4 | 26.31 |
| 06/17/2026 15:46 | 28 | 26.31 |
| 06/17/2026 15:46 | 28 | 26.29 |
| 06/17/2026 15:46 | 2 | 26.28 |
| 06/17/2026 15:46 | 200 | 26.28 |
| 06/17/2026 15:46 | 100 | 26.28 |
| 06/17/2026 15:46 | 28 | 26.28 |
| 06/17/2026 15:46 | 4 | 26.28 |
| 06/17/2026 15:46 | 36 | 26.30 |
| 06/17/2026 15:46 | 11 | 26.30 |
| 06/17/2026 15:46 | 25 | 26.30 |
| 06/17/2026 15:46 | 100 | 26.30 |
| 06/17/2026 15:46 | 15 | 26.325 |
| 06/17/2026 15:46 | 21 | 26.33 |
| 06/17/2026 15:46 | 45 | 26.31 |
| 06/17/2026 15:46 | 5 | 26.31 |
| 06/17/2026 15:46 | 100 | 26.28 |
| 06/17/2026 15:46 | 90 | 26.28 |
| 06/17/2026 15:46 | 34 | 26.28 |
| 06/17/2026 15:46 | 57 | 26.30 |
| 06/17/2026 15:46 | 11 | 26.30 |
| 06/17/2026 15:46 | 20 | 26.32 |
| 06/17/2026 15:46 | 11 | 26.30 |
| 06/17/2026 15:46 | 200 | 26.30 |
| 06/17/2026 15:46 | 17 | 26.29 |
| 06/17/2026 15:46 | 100 | 26.29 |
| 06/17/2026 15:46 | 4 | 26.27 |
| 06/17/2026 15:45 | 1 | 26.23 |
| 06/17/2026 15:45 | 30 | 26.22 |
| 06/17/2026 15:45 | 34 | 26.23 |
| 06/17/2026 15:45 | 25 | 26.24 |
| 06/17/2026 15:45 | 81 | 26.24 |
| 06/17/2026 15:45 | 19 | 26.24 |
| 06/17/2026 15:45 | 100 | 26.24 |
| 06/17/2026 15:45 | 98 | 26.24 |
| 06/17/2026 15:45 | 2 | 26.24 |
| 06/17/2026 15:45 | 2 | 26.24 |
| 06/17/2026 15:45 | 1 | 26.27 |
| 06/17/2026 15:45 | 1 | 26.24 |
| 06/17/2026 15:45 | 10 | 26.25 |
| 06/17/2026 15:45 | 1 | 26.22 |
| 06/17/2026 15:45 | 94 | 26.21 |
| 06/17/2026 15:45 | 6 | 26.21 |
| 06/17/2026 15:45 | 12 | 26.23 |
| 06/17/2026 15:45 | 100 | 26.25 |
| 06/17/2026 15:45 | 4 | 26.25 |
| 06/17/2026 15:45 | 100 | 26.25 |
| 06/17/2026 15:45 | 100 | 26.25 |
| 06/17/2026 15:45 | 100 | 26.245 |
| 06/17/2026 15:45 | 22 | 26.25 |
| 06/17/2026 15:45 | 7 | 26.25 |
| 06/17/2026 15:45 | 29 | 26.25 |
| 06/17/2026 15:45 | 300 | 26.25 |
| 06/17/2026 15:45 | 1 | 26.27 |
| 06/17/2026 15:45 | 200 | 26.28 |
| 06/17/2026 15:45 | 28 | 26.29 |
| 06/17/2026 15:45 | 1 | 26.32 |
| 06/17/2026 15:45 | 100 | 26.30 |
| 06/17/2026 15:45 | 1 | 26.30 |
| 06/17/2026 15:45 | 10 | 26.28 |
| 06/17/2026 15:45 | 110 | 26.275 |
| 06/17/2026 15:45 | 50 | 26.275 |
| 06/17/2026 15:45 | 1 | 26.27 |
| 06/17/2026 15:45 | 50 | 26.25 |
| 06/17/2026 15:45 | 10 | 26.25 |
| 06/17/2026 15:45 | 100 | 26.24 |
| 06/17/2026 15:45 | 30 | 26.24 |
| 06/17/2026 15:45 | 34 | 26.23 |
| 06/17/2026 15:45 | 200 | 26.23 |
| 06/17/2026 15:45 | 34 | 26.23 |
| 06/17/2026 15:45 | 1 | 26.27 |
| 06/17/2026 15:45 | 1 | 26.28 |
| 06/17/2026 15:45 | 26 | 26.23 |
| 06/17/2026 15:45 | 1 | 26.24 |
| 06/17/2026 15:45 | 1 | 26.26 |
| 06/17/2026 15:45 | 200 | 26.26 |
| 06/17/2026 15:45 | 1 | 26.275 |
| 06/17/2026 15:45 | 1 | 26.28 |
| 06/17/2026 15:45 | 10 | 26.26 |
| 06/17/2026 15:45 | 2 | 26.24 |
| 06/17/2026 15:45 | 100 | 26.24 |
| 06/17/2026 15:45 | 10 | 26.24 |
| 06/17/2026 15:45 | 8 | 26.24 |
| 06/17/2026 15:45 | 91 | 26.24 |
| 06/17/2026 15:45 | 1 | 26.24 |
| 06/17/2026 15:45 | 34 | 26.23 |
| 06/17/2026 15:45 | 36 | 26.25 |
| 06/17/2026 15:45 | 100 | 26.26 |
| 06/17/2026 15:45 | 100 | 26.27 |
| 06/17/2026 15:45 | 28 | 26.27 |
| 06/17/2026 15:45 | 43 | 26.28 |
| 06/17/2026 15:45 | 48 | 26.28 |
| 06/17/2026 15:45 | 20 | 26.28 |
| 06/17/2026 15:45 | 32 | 26.28 |
| 06/17/2026 15:45 | 43 | 26.29 |
| 06/17/2026 15:45 | 2 | 26.29 |
| 06/17/2026 15:45 | 2 | 26.34 |
| 06/17/2026 15:45 | 34 | 26.32 |
| 06/17/2026 15:45 | 200 | 26.32 |
| 06/17/2026 15:45 | 21 | 26.34 |
| 06/17/2026 15:45 | 34 | 26.34 |
| 06/17/2026 15:45 | 64 | 26.33 |
| 06/17/2026 15:45 | 30 | 26.33 |
| 06/17/2026 15:45 | 150 | 26.325 |
| 06/17/2026 15:45 | 50 | 26.325 |
| 06/17/2026 15:44 | 1 | 26.33 |
| 06/17/2026 15:44 | 21 | 26.31 |
| 06/17/2026 15:44 | 2 | 26.30 |
| 06/17/2026 15:44 | 1200 | 26.30 |
| 06/17/2026 15:44 | 613 | 26.30 |
| 06/17/2026 15:44 | 81 | 26.30 |
| 06/17/2026 15:44 | 42 | 26.29 |
| 06/17/2026 15:44 | 10 | 26.29 |
| 06/17/2026 15:44 | 11 | 26.29 |
| 06/17/2026 15:44 | 100 | 26.29 |
| 06/17/2026 15:44 | 30 | 26.29 |
| 06/17/2026 15:44 | 100 | 26.29 |
| 06/17/2026 15:44 | 100 | 26.28 |
| 06/17/2026 15:44 | 4 | 26.28 |
| 06/17/2026 15:44 | 34 | 26.28 |
| 06/17/2026 15:44 | 100 | 26.28 |
| 06/17/2026 15:44 | 1 | 26.28 |
| 06/17/2026 15:44 | 50 | 26.27 |
| 06/17/2026 15:44 | 22 | 26.27 |
| 06/17/2026 15:44 | 1 | 26.27 |
| 06/17/2026 15:44 | 11 | 26.27 |
| 06/17/2026 15:44 | 10 | 26.27 |
| 06/17/2026 15:44 | 28 | 26.26 |
| 06/17/2026 15:44 | 100 | 26.26 |
| 06/17/2026 15:44 | 1 | 26.26 |
| 06/17/2026 15:44 | 32 | 26.26 |
| 06/17/2026 15:44 | 100 | 26.25 |
| 06/17/2026 15:44 | 100 | 26.25 |
| 06/17/2026 15:44 | 100 | 26.25 |
| 06/17/2026 15:44 | 100 | 26.25 |
| 06/17/2026 15:44 | 100 | 26.25 |
| 06/17/2026 15:44 | 87 | 26.25 |
| 06/17/2026 15:44 | 24 | 26.25 |
| 06/17/2026 15:44 | 1000 | 26.25 |
| 06/17/2026 15:44 | 87 | 26.25 |
| 06/17/2026 15:44 | 100 | 26.25 |
| 06/17/2026 15:44 | 24 | 26.25 |
| 06/17/2026 15:44 | 100 | 26.25 |
| 06/17/2026 15:44 | 100 | 26.25 |
| 06/17/2026 15:44 | 100 | 26.25 |
| 06/17/2026 15:44 | 36 | 26.25 |
| 06/17/2026 15:44 | 20 | 26.23 |
| 06/17/2026 15:44 | 1229 | 26.23 |
| 06/17/2026 15:44 | 100 | 26.22 |
| 06/17/2026 15:44 | 20 | 26.22 |
| 06/17/2026 15:44 | 10 | 26.22 |
| 06/17/2026 15:44 | 20 | 26.21 |
| 06/17/2026 15:44 | 30 | 26.21 |
| 06/17/2026 15:44 | 50 | 26.21 |
| 06/17/2026 15:44 | 24 | 26.20 |
| 06/17/2026 15:44 | 4976 | 26.20 |
| 06/17/2026 15:44 | 24 | 26.19 |
| 06/17/2026 15:44 | 3 | 26.20 |
| 06/17/2026 15:44 | 1 | 26.20 |
| 06/17/2026 15:44 | 32 | 26.17 |
| 06/17/2026 15:44 | 18 | 26.17 |
| 06/17/2026 15:44 | 28 | 26.16 |
| 06/17/2026 15:44 | 1 | 26.13 |
| 06/17/2026 15:44 | 6 | 26.12 |
| 06/17/2026 15:44 | 10 | 26.12 |
| 06/17/2026 15:44 | 90 | 26.12 |
| 06/17/2026 15:44 | 14 | 26.15 |
| 06/17/2026 15:44 | 1 | 26.17 |
| 06/17/2026 15:44 | 1 | 26.20 |
| 06/17/2026 15:44 | 4 | 26.19 |
| 06/17/2026 15:44 | 3 | 26.19 |
| 06/17/2026 15:44 | 6 | 26.19 |
| 06/17/2026 15:44 | 1 | 26.17 |
| 06/17/2026 15:44 | 1 | 26.17 |
| 06/17/2026 15:44 | 100 | 26.175 |
| 06/17/2026 15:44 | 32 | 26.19 |
| 06/17/2026 15:44 | 100 | 26.19 |
| 06/17/2026 15:44 | 1 | 26.23 |
| 06/17/2026 15:44 | 85 | 26.22 |
| 06/17/2026 15:44 | 15 | 26.22 |
| 06/17/2026 15:44 | 2 | 26.22 |
| 06/17/2026 15:44 | 100 | 26.20 |
| 06/17/2026 15:44 | 33 | 26.20 |
| 06/17/2026 15:44 | 3 | 26.21 |
| 06/17/2026 15:44 | 2 | 26.17 |
| 06/17/2026 15:44 | 221 | 26.15 |
| 06/17/2026 15:44 | 23 | 26.15 |
| 06/17/2026 15:44 | 22 | 26.15 |
| 06/17/2026 15:44 | 1 | 26.17 |
| 06/17/2026 15:44 | 2 | 26.18 |
| 06/17/2026 15:44 | 22 | 26.18 |
| 06/17/2026 15:44 | 23 | 26.18 |
| 06/17/2026 15:44 | 3 | 26.18 |
| 06/17/2026 15:44 | 19 | 26.18 |
| 06/17/2026 15:44 | 10 | 26.18 |
| 06/17/2026 15:44 | 55 | 26.18 |
| 06/17/2026 15:44 | 23 | 26.18 |
| 06/17/2026 15:44 | 22 | 26.18 |
| 06/17/2026 15:44 | 3 | 26.21 |
| 06/17/2026 15:44 | 64 | 26.20 |
| 06/17/2026 15:44 | 22 | 26.20 |
| 06/17/2026 15:44 | 23 | 26.20 |
| 06/17/2026 15:44 | 1 | 26.18 |
| 06/17/2026 15:44 | 2 | 26.19 |
| 06/17/2026 15:44 | 2 | 26.21 |
| 06/17/2026 15:44 | 100 | 26.19 |
| 06/17/2026 15:44 | 4 | 26.19 |
| 06/17/2026 15:44 | 100 | 26.19 |
| 06/17/2026 15:44 | 100 | 26.20 |
| 06/17/2026 15:44 | 30 | 26.20 |
| 06/17/2026 15:44 | 100 | 26.21 |
| 06/17/2026 15:44 | 6 | 26.21 |
| 06/17/2026 15:44 | 90 | 26.24 |
| 06/17/2026 15:44 | 5 | 26.26 |
| 06/17/2026 15:44 | 15 | 26.26 |
| 06/17/2026 15:44 | 23 | 26.26 |
| 06/17/2026 15:43 | 1 | 26.26 |
| 06/17/2026 15:43 | 1 | 26.26 |
| 06/17/2026 15:43 | 6 | 26.25 |
| 06/17/2026 15:43 | 1 | 26.23 |
| 06/17/2026 15:43 | 30 | 26.21 |
| 06/17/2026 15:43 | 9 | 26.21 |
| 06/17/2026 15:43 | 1 | 26.22 |
| 06/17/2026 15:43 | 158 | 26.23 |
| 06/17/2026 15:43 | 26 | 26.23 |
| 06/17/2026 15:43 | 13 | 26.23 |
| 06/17/2026 15:43 | 25 | 26.23 |
| 06/17/2026 15:43 | 32 | 26.22 |
| 06/17/2026 15:43 | 32 | 26.22 |
| 06/17/2026 15:43 | 4 | 26.22 |
| 06/17/2026 15:43 | 18 | 26.22 |
| 06/17/2026 15:43 | 100 | 26.20 |
| 06/17/2026 15:43 | 26 | 26.21 |
| 06/17/2026 15:43 | 100 | 26.21 |
| 06/17/2026 15:43 | 13 | 26.21 |
| 06/17/2026 15:43 | 25 | 26.21 |
| 06/17/2026 15:43 | 100 | 26.22 |
| 06/17/2026 15:43 | 26 | 26.22 |
| 06/17/2026 15:43 | 13 | 26.22 |
| 06/17/2026 15:43 | 25 | 26.22 |
| 06/17/2026 15:43 | 100 | 26.23 |
| 06/17/2026 15:43 | 34 | 26.23 |
| 06/17/2026 15:43 | 100 | 26.23 |
| 06/17/2026 15:43 | 4 | 26.24 |
| 06/17/2026 15:43 | 10 | 26.24 |
| 06/17/2026 15:43 | 200 | 26.24 |
| 06/17/2026 15:43 | 26 | 26.25 |
| 06/17/2026 15:43 | 27 | 26.25 |
| 06/17/2026 15:43 | 1 | 26.25 |
| 06/17/2026 15:43 | 100 | 26.20 |
| 06/17/2026 15:43 | 6 | 26.20 |
| 06/17/2026 15:43 | 93 | 26.20 |
| 06/17/2026 15:43 | 32 | 26.22 |
| 06/17/2026 15:43 | 7 | 26.20 |
| 06/17/2026 15:43 | 26 | 26.20 |
| 06/17/2026 15:43 | 27 | 26.20 |
| 06/17/2026 15:43 | 100 | 26.21 |
| 06/17/2026 15:43 | 7 | 26.22 |
| 06/17/2026 15:43 | 6 | 26.21 |
| 06/17/2026 15:43 | 28 | 26.21 |
| 06/17/2026 15:43 | 100 | 26.21 |
| 06/17/2026 15:43 | 7 | 26.20 |
| 06/17/2026 15:43 | 12 | 26.20 |
| 06/17/2026 15:43 | 1 | 26.20 |
| 06/17/2026 15:43 | 300 | 26.20 |
| 06/17/2026 15:43 | 244 | 26.20 |
| 06/17/2026 15:43 | 1 | 26.20 |
| 06/17/2026 15:43 | 19 | 26.15 |
| 06/17/2026 15:43 | 1 | 26.15 |
| 06/17/2026 15:43 | 32 | 26.10 |
| 06/17/2026 15:43 | 100 | 26.07 |
| 06/17/2026 15:43 | 28 | 26.07 |
| 06/17/2026 15:43 | 26 | 26.08 |
| 06/17/2026 15:43 | 19 | 26.08 |
| 06/17/2026 15:43 | 13 | 26.08 |
| 06/17/2026 15:43 | 45 | 26.09 |
| 06/17/2026 15:43 | 100 | 26.12 |
| 06/17/2026 15:43 | 2 | 26.12 |
| 06/17/2026 15:43 | 1 | 26.17 |
| 06/17/2026 15:43 | 1 | 26.155 |
| 06/17/2026 15:43 | 1 | 26.15 |
| 06/17/2026 15:43 | 30 | 26.15 |
| 06/17/2026 15:43 | 99 | 26.15 |
| 06/17/2026 15:43 | 1 | 26.15 |
| 06/17/2026 15:43 | 1 | 26.14 |
| 06/17/2026 15:43 | 100 | 26.11 |
| 06/17/2026 15:43 | 1 | 26.11 |
| 06/17/2026 15:43 | 1 | 26.09 |
| 06/17/2026 15:43 | 22 | 26.07 |
| 06/17/2026 15:43 | 1 | 26.10 |
| 06/17/2026 15:43 | 3 | 26.10 |
| 06/17/2026 15:43 | 26 | 26.09 |
| 06/17/2026 15:43 | 2 | 26.105 |
| 06/17/2026 15:43 | 10 | 26.11 |
| 06/17/2026 15:42 | 100 | 26.10 |
| 06/17/2026 15:42 | 100 | 26.10 |
| 06/17/2026 15:42 | 1 | 26.11 |
| 06/17/2026 15:42 | 4 | 26.10 |
| 06/17/2026 15:42 | 1 | 26.10 |
| 06/17/2026 15:42 | 1 | 26.10 |
| 06/17/2026 15:42 | 34 | 26.05 |
| 06/17/2026 15:42 | 34 | 26.06 |
| 06/17/2026 15:42 | 100 | 26.06 |
| 06/17/2026 15:42 | 100 | 26.08 |
| 06/17/2026 15:42 | 5 | 26.09 |
| 06/17/2026 15:42 | 1 | 26.10 |
| 06/17/2026 15:42 | 1 | 26.12 |
| 06/17/2026 15:42 | 31 | 26.10 |
| 06/17/2026 15:42 | 1 | 26.11 |
| 06/17/2026 15:42 | 100 | 26.11 |
| 06/17/2026 15:42 | 100 | 26.11 |
| 06/17/2026 15:42 | 100 | 26.12 |
| 06/17/2026 15:42 | 1 | 26.155 |
| 06/17/2026 15:42 | 588 | 26.15 |
| 06/17/2026 15:42 | 300 | 26.15 |
| 06/17/2026 15:42 | 1 | 26.14 |
| 06/17/2026 15:42 | 20 | 26.12 |
| 06/17/2026 15:42 | 10 | 26.11 |
| 06/17/2026 15:42 | 5 | 26.11 |
| 06/17/2026 15:42 | 100 | 26.10 |
| 06/17/2026 15:42 | 10 | 26.10 |
| 06/17/2026 15:42 | 6 | 26.10 |
| 06/17/2026 15:42 | 94 | 26.10 |
| 06/17/2026 15:42 | 1 | 26.10 |
| 06/17/2026 15:42 | 2 | 26.10 |
| 06/17/2026 15:42 | 100 | 26.06 |
| 06/17/2026 15:42 | 100 | 26.06 |
| 06/17/2026 15:42 | 1 | 26.075 |
| 06/17/2026 15:42 | 30 | 26.10 |
| 06/17/2026 15:42 | 94 | 26.09 |
| 06/17/2026 15:42 | 100 | 26.09 |
| 06/17/2026 15:42 | 28 | 26.09 |
| 06/17/2026 15:42 | 100 | 26.09 |
| 06/17/2026 15:42 | 20 | 26.09 |
| 06/17/2026 15:42 | 200 | 26.09 |
| 06/17/2026 15:42 | 35 | 26.10 |
| 06/17/2026 15:42 | 32 | 26.10 |
| 06/17/2026 15:42 | 35 | 26.11 |
| 06/17/2026 15:42 | 35 | 26.12 |
| 06/17/2026 15:42 | 35 | 26.12 |
| 06/17/2026 15:42 | 1 | 26.17 |
| 06/17/2026 15:42 | 99 | 26.16 |
| 06/17/2026 15:42 | 1 | 26.16 |
| 06/17/2026 15:42 | 316 | 26.16 |
| 06/17/2026 15:42 | 2 | 26.15 |
| 06/17/2026 15:42 | 10 | 26.14 |
| 06/17/2026 15:42 | 13 | 26.14 |
| 06/17/2026 15:42 | 100 | 26.14 |
| 06/17/2026 15:42 | 35 | 26.14 |
| 06/17/2026 15:42 | 35 | 26.14 |
| 06/17/2026 15:42 | 22 | 26.13 |
| 06/17/2026 15:42 | 35 | 26.13 |
| 06/17/2026 15:42 | 100 | 26.11 |
| 06/17/2026 15:42 | 35 | 26.11 |
| 06/17/2026 15:42 | 35 | 26.11 |
| 06/17/2026 15:42 | 100 | 26.12 |
| 06/17/2026 15:42 | 2 | 26.14 |
| 06/17/2026 15:42 | 10 | 26.14 |
| 06/17/2026 15:42 | 100 | 26.13 |
| 06/17/2026 15:42 | 100 | 26.12 |
| 06/17/2026 15:42 | 1 | 26.14 |
| 06/17/2026 15:42 | 150 | 26.09 |
| 06/17/2026 15:42 | 50 | 26.10 |
| 06/17/2026 15:42 | 1 | 26.12 |
| 06/17/2026 15:42 | 1 | 26.095 |
| 06/17/2026 15:42 | 200 | 26.09 |
| 06/17/2026 15:42 | 16 | 26.09 |
| 06/17/2026 15:42 | 20 | 26.09 |
| 06/17/2026 15:42 | 100 | 26.09 |
| 06/17/2026 15:41 | 200 | 26.07 |
| 06/17/2026 15:41 | 7 | 26.06 |
| 06/17/2026 15:41 | 100 | 26.07 |
| 06/17/2026 15:41 | 100 | 26.07 |
| 06/17/2026 15:41 | 100 | 26.08 |
| 06/17/2026 15:41 | 1 | 26.15 |
| 06/17/2026 15:41 | 2 | 26.115 |
| 06/17/2026 15:41 | 6 | 26.115 |
| 06/17/2026 15:41 | 15 | 26.10 |
| 06/17/2026 15:41 | 7 | 26.12 |
| 06/17/2026 15:41 | 9 | 26.12 |
| 06/17/2026 15:41 | 91 | 26.12 |
| 06/17/2026 15:41 | 1 | 26.12 |
| 06/17/2026 15:41 | 8 | 26.12 |
| 06/17/2026 15:41 | 8 | 26.11 |
| 06/17/2026 15:41 | 1 | 26.12 |
| 06/17/2026 15:41 | 20 | 26.12 |
| 06/17/2026 15:41 | 108 | 26.10 |
| 06/17/2026 15:41 | 100 | 26.10 |
| 06/17/2026 15:41 | 15 | 26.08 |
| 06/17/2026 15:41 | 15 | 26.08 |
| 06/17/2026 15:41 | 100 | 26.06 |
| 06/17/2026 15:41 | 100 | 26.06 |
| 06/17/2026 15:41 | 17 | 26.06 |
| 06/17/2026 15:41 | 100 | 26.06 |
| 06/17/2026 15:41 | 100 | 26.06 |
| 06/17/2026 15:41 | 100 | 26.04 |
| 06/17/2026 15:41 | 1 | 26.05 |
| 06/17/2026 15:41 | 63 | 26.04 |
| 06/17/2026 15:41 | 5 | 26.02 |
| 06/17/2026 15:41 | 1 | 26.025 |
| 06/17/2026 15:41 | 2 | 26.025 |
| 06/17/2026 15:41 | 1 | 26.07 |
| 06/17/2026 15:41 | 12 | 26.05 |
| 06/17/2026 15:41 | 23 | 26.05 |
| 06/17/2026 15:41 | 100 | 26.05 |
| 06/17/2026 15:41 | 100 | 26.05 |
| 06/17/2026 15:41 | 100 | 26.05 |
| 06/17/2026 15:41 | 16 | 26.05 |
| 06/17/2026 15:41 | 100 | 26.05 |
| 06/17/2026 15:41 | 100 | 26.05 |
| 06/17/2026 15:41 | 18 | 26.05 |
| 06/17/2026 15:41 | 100 | 26.05 |
| 06/17/2026 15:41 | 34 | 26.05 |
| 06/17/2026 15:41 | 45 | 26.05 |
| 06/17/2026 15:41 | 21 | 26.05 |
| 06/17/2026 15:41 | 100 | 26.05 |
| 06/17/2026 15:41 | 100 | 26.05 |
| 06/17/2026 15:41 | 100 | 26.05 |
| 06/17/2026 15:41 | 100 | 26.05 |
| 06/17/2026 15:41 | 1 | 26.05 |
| 06/17/2026 15:41 | 100 | 26.05 |
| 06/17/2026 15:41 | 100 | 26.05 |
| 06/17/2026 15:41 | 100 | 26.05 |
| 06/17/2026 15:41 | 100 | 26.05 |
| 06/17/2026 15:41 | 100 | 26.05 |
| 06/17/2026 15:41 | 100 | 26.05 |
| 06/17/2026 15:41 | 100 | 26.05 |
| 06/17/2026 15:41 | 100 | 26.05 |
| 06/17/2026 15:41 | 100 | 26.05 |
| 06/17/2026 15:41 | 100 | 26.05 |
| 06/17/2026 15:41 | 100 | 26.05 |
| 06/17/2026 15:41 | 100 | 26.05 |
| 06/17/2026 15:41 | 100 | 26.05 |
| 06/17/2026 15:41 | 100 | 26.05 |
| 06/17/2026 15:41 | 100 | 26.05 |
| 06/17/2026 15:41 | 100 | 26.05 |
| 06/17/2026 15:41 | 100 | 26.05 |
| 06/17/2026 15:41 | 500 | 26.05 |
| 06/17/2026 15:41 | 100 | 26.05 |
| 06/17/2026 15:41 | 100 | 26.05 |
| 06/17/2026 15:41 | 80 | 26.05 |
| 06/17/2026 15:41 | 100 | 26.05 |
| 06/17/2026 15:41 | 100 | 26.05 |
| 06/17/2026 15:41 | 91 | 26.05 |
| 06/17/2026 15:41 | 100 | 26.05 |
| 06/17/2026 15:41 | 89 | 26.05 |
| 06/17/2026 15:41 | 11 | 26.05 |
| 06/17/2026 15:41 | 100 | 26.05 |
| 06/17/2026 15:41 | 2 | 26.03 |
| 06/17/2026 15:41 | 5 | 26.03 |
| 06/17/2026 15:41 | 100 | 26.02 |
| 06/17/2026 15:41 | 100 | 26.02 |
| 06/17/2026 15:41 | 24 | 26.02 |
| 06/17/2026 15:41 | 3 | 26.02 |
| 06/17/2026 15:41 | 25 | 25.99 |
| 06/17/2026 15:41 | 25 | 25.985 |
| 06/17/2026 15:41 | 25 | 25.985 |
| 06/17/2026 15:41 | 25 | 25.985 |
| 06/17/2026 15:41 | 100 | 25.99 |
| 06/17/2026 15:41 | 1 | 26.01 |
| 06/17/2026 15:41 | 5 | 26.01 |
| 06/17/2026 15:41 | 1 | 26.04 |
| 06/17/2026 15:41 | 100 | 26.02 |
| 06/17/2026 15:41 | 400 | 26.02 |
| 06/17/2026 15:41 | 100 | 26.03 |
| 06/17/2026 15:41 | 2 | 26.05 |
| 06/17/2026 15:41 | 1 | 26.05 |
| 06/17/2026 15:41 | 25 | 26.03 |
| 06/17/2026 15:41 | 2 | 26.07 |
| 06/17/2026 15:41 | 2 | 26.07 |
| 06/17/2026 15:41 | 72 | 26.05 |
| 06/17/2026 15:41 | 10 | 26.05 |
| 06/17/2026 15:40 | 10 | 26.03 |
| 06/17/2026 15:40 | 99 | 26.01 |
| 06/17/2026 15:40 | 1 | 26.02 |
| 06/17/2026 15:40 | 67 | 26.04 |
| 06/17/2026 15:40 | 100 | 26.01 |
| 06/17/2026 15:40 | 5 | 26.01 |
| 06/17/2026 15:40 | 10 | 26.01 |
| 06/17/2026 15:40 | 100 | 26.00 |
| 06/17/2026 15:40 | 100 | 26.00 |
| 06/17/2026 15:40 | 3 | 26.02 |
| 06/17/2026 15:40 | 34 | 26.00 |
| 06/17/2026 15:40 | 1 | 26.025 |
| 06/17/2026 15:40 | 66 | 26.00 |
| 06/17/2026 15:40 | 1 | 26.00 |
| 06/17/2026 15:40 | 2 | 26.04 |
| 06/17/2026 15:40 | 8 | 26.03 |
| 06/17/2026 15:40 | 2 | 26.03 |
| 06/17/2026 15:40 | 100 | 26.00 |
| 06/17/2026 15:40 | 1 | 26.03 |
| 06/17/2026 15:40 | 10 | 26.00 |
| 06/17/2026 15:40 | 1 | 26.00 |
| 06/17/2026 15:40 | 10 | 26.00 |
| 06/17/2026 15:40 | 20 | 26.00 |
| 06/17/2026 15:40 | 100 | 26.00 |
| 06/17/2026 15:40 | 5 | 25.97 |
| 06/17/2026 15:40 | 100 | 25.96 |
| 06/17/2026 15:40 | 1 | 25.95 |
| 06/17/2026 15:40 | 61 | 25.93 |
| 06/17/2026 15:40 | 55 | 25.95 |
| 06/17/2026 15:40 | 140 | 25.95 |
| 06/17/2026 15:40 | 28 | 25.95 |
| 06/17/2026 15:40 | 1 | 25.95 |
| 06/17/2026 15:40 | 166 | 25.95 |
| 06/17/2026 15:40 | 218 | 25.95 |
| 06/17/2026 15:40 | 10 | 25.96 |
| 06/17/2026 15:40 | 11 | 25.975 |
| 06/17/2026 15:40 | 1 | 26.01 |
| 06/17/2026 15:40 | 61 | 26.015 |
| 06/17/2026 15:40 | 29 | 26.00 |
| 06/17/2026 15:40 | 475 | 26.02 |
| 06/17/2026 15:40 | 91 | 26.02 |
| 06/17/2026 15:40 | 9 | 26.02 |
| 06/17/2026 15:40 | 54 | 25.97 |
| 06/17/2026 15:40 | 100 | 25.97 |
| 06/17/2026 15:40 | 30 | 25.98 |
| 06/17/2026 15:40 | 165 | 26.00 |
| 06/17/2026 15:40 | 835 | 26.00 |
| 06/17/2026 15:40 | 100 | 26.01 |
| 06/17/2026 15:40 | 65 | 26.01 |
| 06/17/2026 15:40 | 25 | 26.01 |
| 06/17/2026 15:40 | 100 | 26.04 |
| 06/17/2026 15:40 | 12 | 26.045 |
| 06/17/2026 15:39 | 100 | 26.09 |
| 06/17/2026 15:39 | 1 | 26.09 |
| 06/17/2026 15:39 | 1 | 26.10 |
| 06/17/2026 15:39 | 15 | 26.065 |
| 06/17/2026 15:39 | 10 | 26.065 |
| 06/17/2026 15:39 | 2 | 26.10 |
| 06/17/2026 15:39 | 76 | 26.08 |
| 06/17/2026 15:39 | 1 | 26.16 |
| 06/17/2026 15:39 | 1 | 26.17 |
| 06/17/2026 15:39 | 2 | 26.10 |
| 06/17/2026 15:39 | 1 | 26.10 |
| 06/17/2026 15:39 | 47 | 26.10 |
| 06/17/2026 15:39 | 1 | 26.10 |
| 06/17/2026 15:39 | 2 | 26.10 |
| 06/17/2026 15:39 | 50 | 26.06 |
| 06/17/2026 15:39 | 460 | 26.05 |
| 06/17/2026 15:39 | 5 | 26.04 |
| 06/17/2026 15:38 | 100 | 26.00 |
| 06/17/2026 15:38 | 63 | 26.00 |
| 06/17/2026 15:38 | 37 | 26.00 |
| 06/17/2026 15:38 | 100 | 25.98 |
| 06/17/2026 15:38 | 750 | 26.00 |
| 06/17/2026 15:38 | 1 | 26.00 |
| 06/17/2026 15:38 | 300 | 26.00 |
| 06/17/2026 15:38 | 1 | 26.00 |
| 06/17/2026 15:38 | 29 | 26.00 |
| 06/17/2026 15:38 | 1 | 26.00 |
| 06/17/2026 15:38 | 30 | 25.95 |
| 06/17/2026 15:38 | 3 | 25.87 |
| 06/17/2026 15:38 | 197 | 25.79 |
| 06/17/2026 15:38 | 1 | 25.78 |
| 06/17/2026 15:38 | 1 | 25.76 |
| 06/17/2026 15:38 | 64 | 25.75 |
| 06/17/2026 15:38 | 25 | 25.75 |
| 06/17/2026 15:38 | 25 | 25.75 |
| 06/17/2026 15:38 | 25 | 25.74 |
| 06/17/2026 15:38 | 3 | 25.715 |
| 06/17/2026 15:38 | 25 | 25.715 |
| 06/17/2026 15:38 | 25 | 25.715 |
| 06/17/2026 15:38 | 25 | 25.715 |
| 06/17/2026 15:38 | 25 | 25.715 |
| 06/17/2026 15:38 | 82 | 25.645 |
| 06/17/2026 15:38 | 50 | 25.65 |
| 06/17/2026 15:38 | 19 | 25.63 |
| 06/17/2026 15:38 | 3 | 25.68 |
| 06/17/2026 15:38 | 3 | 25.65 |
| 06/17/2026 15:38 | 81 | 25.62 |
| 06/17/2026 15:38 | 180 | 25.70 |
| 06/17/2026 15:38 | 2 | 25.76 |
| 06/17/2026 15:37 | 3 | 25.71 |
| 06/17/2026 15:37 | 8 | 25.715 |
| 06/17/2026 15:37 | 50 | 25.715 |
| 06/17/2026 15:37 | 1 | 25.715 |
| 06/17/2026 15:37 | 10 | 25.715 |
| 06/17/2026 15:37 | 10 | 25.715 |
| 06/17/2026 15:37 | 3 | 25.715 |
| 06/17/2026 15:37 | 1 | 25.71 |
| 06/17/2026 15:37 | 1 | 25.75 |
| 06/17/2026 15:37 | 3 | 25.79 |
| 06/17/2026 15:37 | 2 | 25.76 |
| 06/17/2026 15:37 | 1 | 25.71 |
| 06/17/2026 15:37 | 5 | 25.62 |
| 06/17/2026 15:37 | 25 | 25.62 |
| 06/17/2026 15:37 | 25 | 25.62 |
| 06/17/2026 15:37 | 25 | 25.62 |
| 06/17/2026 15:37 | 20 | 25.63 |
| 06/17/2026 15:37 | 100 | 25.75 |
| 06/17/2026 15:37 | 100 | 25.76 |
| 06/17/2026 15:37 | 100 | 25.76 |
| 06/17/2026 15:37 | 100 | 25.76 |
| 06/17/2026 15:37 | 240 | 25.77 |
| 06/17/2026 15:37 | 100 | 25.75 |
| 06/17/2026 15:37 | 85 | 25.69 |
| 06/17/2026 15:37 | 300 | 25.71 |
| 06/17/2026 15:37 | 100 | 25.71 |
| 06/17/2026 15:37 | 40 | 25.72 |
| 06/17/2026 15:37 | 175 | 25.72 |
| 06/17/2026 15:37 | 240 | 25.72 |
| 06/17/2026 15:37 | 240 | 25.73 |
| 06/17/2026 15:37 | 12 | 25.73 |
| 06/17/2026 15:37 | 56 | 25.76 |
| 06/17/2026 15:37 | 62 | 25.76 |
| 06/17/2026 15:37 | 56 | 25.78 |
| 06/17/2026 15:37 | 10 | 25.78 |
| 06/17/2026 15:37 | 24 | 25.78 |
| 06/17/2026 15:37 | 51 | 25.78 |
| 06/17/2026 15:37 | 20 | 25.78 |
| 06/17/2026 15:37 | 18 | 25.78 |
| 06/17/2026 15:37 | 20 | 25.81 |
| 06/17/2026 15:37 | 49 | 25.86 |
| 06/17/2026 15:37 | 31 | 25.86 |
| 06/17/2026 15:37 | 20 | 25.86 |
| 06/17/2026 15:37 | 35 | 25.87 |
| 06/17/2026 15:37 | 136 | 25.86 |
| 06/17/2026 15:37 | 20 | 25.86 |
| 06/17/2026 15:37 | 100 | 25.86 |
| 06/17/2026 15:37 | 20 | 25.86 |
| 06/17/2026 15:37 | 4 | 25.92 |
| 06/17/2026 15:37 | 140 | 25.87 |
| 06/17/2026 15:37 | 100 | 25.94 |
| 06/17/2026 15:37 | 100 | 25.92 |
| 06/17/2026 15:36 | 23 | 26.00 |
| 06/17/2026 15:36 | 100 | 26.06 |
| 06/17/2026 15:36 | 100 | 26.05 |
| 06/17/2026 15:36 | 25 | 26.00 |
| 06/17/2026 15:36 | 25 | 26.00 |
| 06/17/2026 15:36 | 25 | 26.00 |
| 06/17/2026 15:36 | 25 | 26.00 |
| 06/17/2026 15:36 | 25 | 26.00 |
| 06/17/2026 15:36 | 25 | 26.00 |
| 06/17/2026 15:36 | 25 | 26.00 |
| 06/17/2026 15:36 | 2 | 26.00 |
| 06/17/2026 15:36 | 50 | 26.00 |
| 06/17/2026 15:36 | 25 | 26.00 |
| 06/17/2026 15:36 | 25 | 26.00 |
| 06/17/2026 15:36 | 8 | 25.96 |
| 06/17/2026 15:36 | 12 | 25.96 |
| 06/17/2026 15:36 | 10 | 25.905 |
| 06/17/2026 15:36 | 4 | 25.915 |
| 06/17/2026 15:36 | 50 | 25.915 |
| 06/17/2026 15:36 | 78 | 25.91 |
| 06/17/2026 15:36 | 22 | 25.91 |
| 06/17/2026 15:36 | 2 | 25.91 |
| 06/17/2026 15:36 | 20 | 25.90 |
| 06/17/2026 15:36 | 100 | 25.94 |
| 06/17/2026 15:36 | 100 | 25.90 |
| 06/17/2026 15:36 | 100 | 25.93 |
| 06/17/2026 15:36 | 26 | 25.93 |
| 06/17/2026 15:36 | 100 | 25.92 |
| 06/17/2026 15:36 | 24 | 25.92 |
| 06/17/2026 15:36 | 22 | 25.91 |
| 06/17/2026 15:36 | 22 | 25.90 |
| 06/17/2026 15:36 | 2 | 25.89 |
| 06/17/2026 15:36 | 100 | 25.89 |
| 06/17/2026 15:36 | 18 | 25.89 |
| 06/17/2026 15:36 | 163 | 25.96 |
| 06/17/2026 15:36 | 32 | 25.99 |
| 06/17/2026 15:36 | 15 | 26.00 |
| 06/17/2026 15:36 | 2 | 26.00 |
| 06/17/2026 15:36 | 36 | 26.02 |
| 06/17/2026 15:36 | 48 | 26.03 |
| 06/17/2026 15:36 | 25 | 26.06 |
| 06/17/2026 15:36 | 75 | 26.06 |
| 06/17/2026 15:36 | 52 | 26.06 |
| 06/17/2026 15:36 | 52 | 26.10 |
| 06/17/2026 15:36 | 73 | 26.10 |
| 06/17/2026 15:36 | 75 | 26.10 |
| 06/17/2026 15:36 | 100 | 26.06 |
| 06/17/2026 15:36 | 100 | 26.07 |
| 06/17/2026 15:36 | 100 | 26.06 |
| 06/17/2026 15:36 | 100 | 26.06 |
| 06/17/2026 15:36 | 10 | 26.07 |
| 06/17/2026 15:36 | 99 | 26.07 |
| 06/17/2026 15:36 | 1 | 26.07 |
| 06/17/2026 15:36 | 70 | 26.08 |
| 06/17/2026 15:36 | 29 | 26.08 |
| 06/17/2026 15:36 | 47 | 26.08 |
| 06/17/2026 15:36 | 84 | 26.08 |
| 06/17/2026 15:36 | 79 | 26.08 |
| 06/17/2026 15:36 | 100 | 26.08 |
| 06/17/2026 15:36 | 100 | 26.09 |
| 06/17/2026 15:36 | 100 | 26.10 |
| 06/17/2026 15:36 | 50 | 26.11 |
| 06/17/2026 15:36 | 50 | 26.11 |
| 06/17/2026 15:36 | 50 | 26.12 |
| 06/17/2026 15:36 | 100 | 26.14 |
| 06/17/2026 15:36 | 100 | 26.16 |
| 06/17/2026 15:36 | 6 | 26.18 |
| 06/17/2026 15:36 | 100 | 26.18 |
| 06/17/2026 15:36 | 25 | 26.19 |
| 06/17/2026 15:36 | 50 | 26.17 |
| 06/17/2026 15:35 | 80 | 26.22 |
| 06/17/2026 15:35 | 5 | 26.20 |
| 06/17/2026 15:35 | 10 | 26.20 |
| 06/17/2026 15:35 | 18 | 26.19 |
| 06/17/2026 15:35 | 209 | 26.22 |
| 06/17/2026 15:35 | 25 | 26.265 |
| 06/17/2026 15:35 | 25 | 26.265 |
| 06/17/2026 15:35 | 25 | 26.265 |
| 06/17/2026 15:35 | 25 | 26.265 |
| 06/17/2026 15:35 | 25 | 26.265 |
| 06/17/2026 15:35 | 25 | 26.265 |
| 06/17/2026 15:35 | 25 | 26.265 |
| 06/17/2026 15:35 | 25 | 26.265 |
| 06/17/2026 15:35 | 72 | 26.30 |
| 06/17/2026 15:35 | 10 | 26.30 |
| 06/17/2026 15:35 | 100 | 26.29 |
| 06/17/2026 15:35 | 15 | 26.23 |
| 06/17/2026 15:35 | 100 | 26.20 |
| 06/17/2026 15:35 | 100 | 26.21 |
| 06/17/2026 15:35 | 75 | 26.20 |
| 06/17/2026 15:35 | 100 | 26.20 |
| 06/17/2026 15:35 | 313 | 26.20 |
| 06/17/2026 15:35 | 100 | 26.20 |
| 06/17/2026 15:35 | 313 | 26.20 |
| 06/17/2026 15:35 | 200 | 26.20 |
| 06/17/2026 15:35 | 60 | 26.20 |
| 06/17/2026 15:35 | 150 | 26.20 |
| 06/17/2026 15:35 | 3 | 26.20 |
| 06/17/2026 15:35 | 100 | 26.20 |
| 06/17/2026 15:35 | 9 | 26.17 |
| 06/17/2026 15:35 | 23 | 26.14 |
| 06/17/2026 15:35 | 148 | 26.10 |
| 06/17/2026 15:35 | 100 | 26.12 |
| 06/17/2026 15:35 | 2 | 26.145 |
| 06/17/2026 15:35 | 25 | 26.16 |
| 06/17/2026 15:35 | 25 | 26.18 |
| 06/17/2026 15:35 | 25 | 26.18 |
| 06/17/2026 15:35 | 112 | 26.19 |
| 06/17/2026 15:35 | 32 | 26.19 |
| 06/17/2026 15:35 | 10 | 26.18 |
| 06/17/2026 15:35 | 6 | 26.17 |
| 06/17/2026 15:35 | 100 | 26.12 |
| 06/17/2026 15:35 | 100 | 26.09 |
| 06/17/2026 15:35 | 18 | 26.07 |
| 06/17/2026 15:35 | 20 | 26.06 |
| 06/17/2026 15:35 | 100 | 26.00 |
| 06/17/2026 15:35 | 1 | 26.00 |
| 06/17/2026 15:35 | 1 | 26.00 |
| 06/17/2026 15:35 | 2 | 25.99 |
| 06/17/2026 15:35 | 70 | 25.96 |
| 06/17/2026 15:35 | 30 | 25.96 |
| 06/17/2026 15:35 | 100 | 25.96 |
| 06/17/2026 15:35 | 200 | 25.96 |
| 06/17/2026 15:35 | 200 | 25.97 |
| 06/17/2026 15:35 | 50 | 26.00 |
| 06/17/2026 15:35 | 2 | 26.01 |
| 06/17/2026 15:35 | 100 | 26.04 |
| 06/17/2026 15:35 | 19 | 26.04 |
| 06/17/2026 15:35 | 101 | 26.03 |
| 06/17/2026 15:35 | 100 | 26.02 |
| 06/17/2026 15:35 | 352 | 26.03 |
| 06/17/2026 15:35 | 192 | 26.04 |
| 06/17/2026 15:35 | 100 | 26.04 |
| 06/17/2026 15:35 | 100 | 26.04 |
| 06/17/2026 15:35 | 8 | 26.05 |
| 06/17/2026 15:35 | 1 | 26.05 |
| 06/17/2026 15:35 | 1 | 26.05 |
| 06/17/2026 15:35 | 79 | 26.025 |
| 06/17/2026 15:35 | 83 | 26.01 |
| 06/17/2026 15:35 | 44 | 26.00 |
| 06/17/2026 15:35 | 556 | 26.00 |
| 06/17/2026 15:35 | 100 | 26.00 |
| 06/17/2026 15:35 | 5 | 26.00 |
| 06/17/2026 15:35 | 50 | 26.00 |
| 06/17/2026 15:35 | 20 | 26.00 |
| 06/17/2026 15:35 | 50 | 26.00 |
| 06/17/2026 15:35 | 19 | 26.00 |
| 06/17/2026 15:35 | 81 | 26.00 |
| 06/17/2026 15:35 | 100 | 26.00 |
| 06/17/2026 15:35 | 40 | 26.00 |
| 06/17/2026 15:35 | 1 | 26.00 |
| 06/17/2026 15:35 | 1 | 26.00 |
| 06/17/2026 15:35 | 1 | 26.00 |
| 06/17/2026 15:35 | 100 | 26.00 |
| 06/17/2026 15:35 | 40 | 26.00 |
| 06/17/2026 15:35 | 3 | 26.00 |
| 06/17/2026 15:35 | 88 | 26.00 |
| 06/17/2026 15:35 | 100 | 25.99 |
| 06/17/2026 15:35 | 12 | 26.00 |
| 06/17/2026 15:35 | 600 | 26.00 |
| 06/17/2026 15:35 | 5 | 25.99 |
| 06/17/2026 15:35 | 1000 | 25.98 |
| 06/17/2026 15:35 | 285 | 25.96 |
| 06/17/2026 15:35 | 53 | 25.93 |
| 06/17/2026 15:35 | 75 | 25.93 |
| 06/17/2026 15:35 | 100 | 25.92 |
| 06/17/2026 15:35 | 200 | 25.92 |
| 06/17/2026 15:35 | 8 | 25.90 |
| 06/17/2026 15:35 | 92 | 25.90 |
| 06/17/2026 15:35 | 1 | 25.90 |
| 06/17/2026 15:35 | 50 | 25.90 |
| 06/17/2026 15:35 | 600 | 25.90 |
| 06/17/2026 15:35 | 8 | 25.89 |
| 06/17/2026 15:35 | 92 | 25.89 |
| 06/17/2026 15:35 | 1 | 25.88 |
| 06/17/2026 15:35 | 25 | 25.855 |
| 06/17/2026 15:34 | 1 | 25.82 |
| 06/17/2026 15:34 | 56 | 25.81 |
| 06/17/2026 15:34 | 10 | 25.81 |
| 06/17/2026 15:34 | 90 | 25.81 |
| 06/17/2026 15:34 | 10 | 25.81 |
| 06/17/2026 15:34 | 100 | 25.80 |
| 06/17/2026 15:34 | 40 | 25.81 |
| 06/17/2026 15:34 | 100 | 25.80 |
| 06/17/2026 15:34 | 12 | 25.80 |
| 06/17/2026 15:34 | 21 | 25.80 |
| 06/17/2026 15:34 | 29 | 25.76 |
| 06/17/2026 15:34 | 28 | 25.76 |
| 06/17/2026 15:34 | 29 | 25.76 |
| 06/17/2026 15:34 | 26 | 25.76 |
| 06/17/2026 15:34 | 52 | 25.75 |
| 06/17/2026 15:34 | 25 | 25.71 |
| 06/17/2026 15:34 | 25 | 25.71 |
| 06/17/2026 15:34 | 25 | 25.71 |
| 06/17/2026 15:34 | 48 | 25.74 |
| 06/17/2026 15:34 | 12 | 25.74 |
| 06/17/2026 15:34 | 100 | 25.73 |
| 06/17/2026 15:34 | 100 | 25.70 |
| 06/17/2026 15:34 | 232 | 25.70 |
| 06/17/2026 15:34 | 100 | 25.69 |
| 06/17/2026 15:34 | 100 | 25.67 |
| 06/17/2026 15:34 | 81 | 25.60 |
| 06/17/2026 15:34 | 2377 | 25.62 |
| 06/17/2026 15:34 | 57 | 25.62 |
| 06/17/2026 15:34 | 566 | 25.62 |
| 06/17/2026 15:34 | 15 | 25.60 |
| 06/17/2026 15:34 | 60 | 25.60 |
| 06/17/2026 15:34 | 2 | 25.59 |
| 06/17/2026 15:34 | 2 | 25.58 |
| 06/17/2026 15:34 | 2 | 25.58 |
| 06/17/2026 15:34 | 2 | 25.58 |
| 06/17/2026 15:34 | 1 | 25.55 |
| 06/17/2026 15:34 | 300 | 25.52 |
| 06/17/2026 15:34 | 50 | 25.52 |
| 06/17/2026 15:34 | 250 | 25.52 |
| 06/17/2026 15:34 | 400 | 25.50 |
| 06/17/2026 15:34 | 20 | 25.50 |
| 06/17/2026 15:34 | 2 | 25.50 |
| 06/17/2026 15:34 | 1 | 25.50 |
| 06/17/2026 15:34 | 100 | 25.49 |
| 06/17/2026 15:34 | 2 | 25.41 |
| 06/17/2026 15:34 | 5 | 25.40 |
| 06/17/2026 15:34 | 50 | 25.41 |
| 06/17/2026 15:34 | 100 | 25.42 |
| 06/17/2026 15:34 | 1 | 25.42 |
| 06/17/2026 15:34 | 100 | 25.41 |
| 06/17/2026 15:34 | 1400 | 25.40 |
| 06/17/2026 15:34 | 100 | 25.38 |
| 06/17/2026 15:34 | 50 | 25.315 |
| 06/17/2026 15:34 | 293 | 25.30 |
| 06/17/2026 15:34 | 97 | 25.30 |
| 06/17/2026 15:34 | 12 | 25.29 |
| 06/17/2026 15:34 | 2 | 25.29 |
| 06/17/2026 15:34 | 50 | 25.25 |
| 06/17/2026 15:34 | 200 | 25.28 |
| 06/17/2026 15:34 | 394 | 25.27 |
| 06/17/2026 15:34 | 297 | 25.27 |
| 06/17/2026 15:34 | 98 | 25.27 |
| 06/17/2026 15:34 | 40 | 25.27 |
| 06/17/2026 15:34 | 69 | 25.28 |
| 06/17/2026 15:34 | 231 | 25.28 |
| 06/17/2026 15:34 | 4 | 25.30 |
| 06/17/2026 15:34 | 100 | 25.31 |
| 06/17/2026 15:33 | 100 | 25.39 |
| 06/17/2026 15:33 | 11 | 25.30 |
| 06/17/2026 15:33 | 4 | 25.30 |
| 06/17/2026 15:33 | 1 | 25.30 |
| 06/17/2026 15:33 | 83 | 25.30 |
| 06/17/2026 15:33 | 12 | 25.29 |
| 06/17/2026 15:33 | 25 | 25.29 |
| 06/17/2026 15:33 | 50 | 25.25 |
| 06/17/2026 15:33 | 80 | 25.25 |
| 06/17/2026 15:33 | 25 | 25.25 |
| 06/17/2026 15:33 | 23 | 25.25 |
| 06/17/2026 15:33 | 22 | 25.25 |
| 06/17/2026 15:33 | 3 | 25.29 |
| 06/17/2026 15:33 | 97 | 25.28 |
| 06/17/2026 15:33 | 42 | 25.25 |
| 06/17/2026 15:33 | 1 | 25.25 |
| 06/17/2026 15:33 | 4 | 25.22 |
| 06/17/2026 15:32 | 174 | 25.22 |
| 06/17/2026 15:32 | 89 | 25.22 |
| 06/17/2026 15:32 | 1 | 25.21 |
| 06/17/2026 15:32 | 25 | 25.20 |
| 06/17/2026 15:32 | 7 | 25.22 |
| 06/17/2026 15:32 | 50 | 25.20 |
| 06/17/2026 15:32 | 7 | 25.19 |
| 06/17/2026 15:32 | 100 | 25.18 |
| 06/17/2026 15:32 | 25 | 25.22 |
| 06/17/2026 15:32 | 3 | 25.22 |
| 06/17/2026 15:32 | 100 | 25.22 |
| 06/17/2026 15:32 | 73 | 25.22 |
| 06/17/2026 15:32 | 1 | 25.22 |
| 06/17/2026 15:32 | 8 | 25.22 |
| 06/17/2026 15:32 | 3 | 25.17 |
| 06/17/2026 15:32 | 9 | 25.19 |
| 06/17/2026 15:32 | 100 | 25.22 |
| 06/17/2026 15:32 | 1400 | 25.22 |
| 06/17/2026 15:32 | 100 | 25.21 |
| 06/17/2026 15:32 | 50 | 25.10 |
| 06/17/2026 15:32 | 14 | 25.00 |
| 06/17/2026 15:32 | 50 | 25.00 |
| 06/17/2026 15:32 | 50 | 25.00 |
| 06/17/2026 15:32 | 25 | 25.00 |
| 06/17/2026 15:32 | 15 | 25.00 |
| 06/17/2026 15:32 | 1 | 25.00 |
| 06/17/2026 15:32 | 200 | 25.00 |
| 06/17/2026 15:32 | 97 | 24.93 |
| 06/17/2026 15:32 | 2500 | 24.95 |
| 06/17/2026 15:32 | 8 | 24.95 |
| 06/17/2026 15:32 | 100 | 24.92 |
| 06/17/2026 15:32 | 100 | 24.90 |
| 06/17/2026 15:32 | 2400 | 24.90 |
| 06/17/2026 15:32 | 3 | 24.90 |
| 06/17/2026 15:32 | 70 | 24.90 |
| 06/17/2026 15:32 | 100 | 24.89 |
| 06/17/2026 15:32 | 988 | 24.85 |
| 06/17/2026 15:32 | 1512 | 24.85 |
| 06/17/2026 15:32 | 100 | 24.84 |
| 06/17/2026 15:32 | 175 | 24.84 |
| 06/17/2026 15:32 | 193 | 24.84 |
| 06/17/2026 15:32 | 20 | 24.84 |
| 06/17/2026 15:32 | 240 | 24.83 |
| 06/17/2026 15:32 | 240 | 24.82 |
| 06/17/2026 15:32 | 40 | 24.77 |
| 06/17/2026 15:32 | 200 | 24.77 |
| 06/17/2026 15:32 | 20 | 24.70 |
| 06/17/2026 15:31 | 150 | 24.73 |
| 06/17/2026 15:31 | 100 | 24.73 |
| 06/17/2026 15:31 | 25 | 24.73 |
| 06/17/2026 15:31 | 25 | 24.73 |
| 06/17/2026 15:31 | 3 | 24.84 |
| 06/17/2026 15:31 | 2 | 24.84 |
| 06/17/2026 15:31 | 2 | 24.84 |
| 06/17/2026 15:31 | 300 | 24.74 |
| 06/17/2026 15:30 | 67 | 24.71 |
| 06/17/2026 15:30 | 2500 | 24.65 |
| 06/17/2026 15:30 | 53 | 24.64 |
| 06/17/2026 15:30 | 247 | 24.64 |
| 06/17/2026 15:30 | 79 | 24.63 |
| 06/17/2026 15:30 | 10 | 24.60 |
| 06/17/2026 15:30 | 2 | 24.50 |
| 06/17/2026 15:30 | 100 | 24.48 |
| 06/17/2026 15:30 | 41 | 24.50 |
| 06/17/2026 15:30 | 50 | 24.50 |
| 06/17/2026 15:30 | 53 | 24.51 |
| 06/17/2026 15:30 | 156 | 24.51 |
| 06/17/2026 15:30 | 91 | 24.51 |
| 06/17/2026 15:30 | 25 | 24.57 |
| 06/17/2026 15:30 | 25 | 24.57 |
| 06/17/2026 15:30 | 1 | 24.57 |
| 06/17/2026 15:30 | 67 | 24.59 |
| 06/17/2026 15:30 | 100 | 24.57 |
| 06/17/2026 15:30 | 514 | 24.57 |
| 06/17/2026 15:30 | 406 | 24.57 |
| 06/17/2026 15:30 | 347 | 24.57 |
| 06/17/2026 15:30 | 3 | 24.57 |
| 06/17/2026 15:30 | 852 | 24.57 |
| 06/17/2026 15:30 | 100 | 24.56 |
| 06/17/2026 15:30 | 20 | 24.54 |
| 06/17/2026 15:30 | 1 | 24.55 |
| 06/17/2026 15:30 | 1 | 24.55 |
| 06/17/2026 15:30 | 61163 | 24.59 |
| 06/17/2026 15:29 | 11 | 24.63 |
| 06/17/2026 15:29 | 60 | 24.25 |
| 06/17/2026 15:28 | 356 | 24.59 |
| 06/17/2026 15:28 | 296 | 24.59 |
| 06/17/2026 15:28 | 357 | 24.59 |
| 06/17/2026 15:28 | 108 | 24.66 |
| 06/17/2026 15:28 | 188 | 24.68 |
| 06/17/2026 15:28 | 9 | 24.68 |
| 06/17/2026 15:28 | 65 | 24.60 |
| 06/17/2026 15:28 | 50 | 24.59 |
| 06/17/2026 15:27 | 61 | 24.50 |
| 06/17/2026 15:27 | 239 | 24.50 |
| 06/17/2026 15:26 | 145 | 24.53 |
| 06/17/2026 15:26 | 107 | 24.47 |
| 06/17/2026 15:25 | 87 | 24.47 |
| 06/17/2026 15:25 | 25 | 24.40 |
| 06/17/2026 15:25 | 25 | 24.40 |
| 06/17/2026 15:25 | 2 | 24.40 |
| 06/17/2026 15:25 | 25 | 24.40 |
| 06/17/2026 15:25 | 200 | 24.40 |
| 06/17/2026 15:25 | 26 | 24.40 |
| 06/17/2026 15:25 | 25 | 24.40 |
| 06/17/2026 15:25 | 26 | 24.40 |
| 06/17/2026 15:25 | 50 | 24.40 |
| 06/17/2026 15:25 | 2 | 24.40 |
| 06/17/2026 15:25 | 24 | 24.40 |
| 06/17/2026 15:25 | 1 | 24.41 |
| 06/17/2026 15:25 | 1 | 24.41 |
| 06/17/2026 15:25 | 20 | 24.36 |
| 06/17/2026 15:25 | 1 | 24.35 |
| 06/17/2026 15:25 | 1 | 24.35 |
| 06/17/2026 15:24 | 4 | 24.26 |
| 06/17/2026 15:24 | 115 | 24.28 |
| 06/17/2026 15:24 | 4 | 24.28 |
| 06/17/2026 15:24 | 4 | 24.28 |
| 06/17/2026 15:15 | 32 | 24.27 |
| 06/17/2026 15:15 | 150 | 24.27 |
| 06/17/2026 15:15 | 200 | 24.27 |
| 06/17/2026 15:15 | 163 | 24.27 |
| 06/17/2026 15:15 | 37 | 24.27 |
| 06/17/2026 15:15 | 163 | 24.27 |
| 06/17/2026 15:15 | 287 | 24.29 |
| 06/17/2026 15:07 | 20 | 24.33 |
| 06/17/2026 15:07 | 88 | 24.36 |
| 06/17/2026 15:07 | 12 | 24.36 |
| 06/17/2026 15:07 | 88 | 24.38 |
| 06/17/2026 15:02 | 33 | 24.41 |
| 06/17/2026 15:02 | 5 | 24.41 |
| 06/17/2026 15:01 | 98 | 24.41 |
| 06/17/2026 15:01 | 200 | 24.41 |
| 06/17/2026 15:01 | 275 | 24.41 |
| 06/17/2026 14:58 | 100 | 24.41 |
| 06/17/2026 14:58 | 100 | 24.41 |
| 06/17/2026 14:54 | 2 | 24.41 |
| 06/17/2026 14:46 | 1 | 24.41 |
| 06/17/2026 14:35 | 1 | 24.37 |
| 06/17/2026 14:32 | 100 | 24.40 |
| 06/17/2026 14:28 | 11 | 24.37 |
| 06/17/2026 14:12 | 100 | 24.42 |
| 06/17/2026 14:12 | 800 | 24.37 |
| 06/17/2026 14:08 | 1 | 24.38 |
| 06/17/2026 14:08 | 50 | 24.41 |
| 06/17/2026 14:08 | 50 | 24.42 |
| 06/17/2026 14:08 | 50 | 24.42 |
| 06/17/2026 13:57 | 40 | 24.46 |
| 06/17/2026 13:48 | 36 | 24.50 |
| 06/17/2026 13:42 | 10 | 24.55 |
| 06/17/2026 13:41 | 65 | 24.55 |
| 06/17/2026 13:06 | 1 | 24.51 |
| 06/17/2026 13:01 | 20 | 24.46 |
| 06/17/2026 13:01 | 4 | 24.46 |
| 06/17/2026 13:01 | 6 | 24.46 |
| 06/17/2026 13:01 | 200 | 24.46 |
| 06/17/2026 13:01 | 1 | 24.50 |
| 06/17/2026 13:01 | 1 | 24.53 |
| 06/17/2026 13:01 | 200 | 24.56 |
| 06/17/2026 12:51 | 165 | 24.82 |
| 06/17/2026 12:48 | 100 | 24.65 |
| 06/17/2026 11:50 | 84 | 24.51 |
| 06/17/2026 11:50 | 83 | 24.52 |
| 06/17/2026 11:50 | 100 | 24.52 |
| 06/17/2026 11:50 | 49 | 24.52 |
| 06/17/2026 11:31 | 169 | 24.52 |
| 06/17/2026 11:31 | 199 | 24.53 |
| 06/17/2026 11:31 | 59 | 24.53 |
| 06/17/2026 11:31 | 8 | 24.53 |
| 06/17/2026 10:31 | 1 | 24.53 |
| 06/17/2026 10:12 | 187 | 24.52 |
| 06/17/2026 10:12 | 200 | 24.52 |
| 06/17/2026 10:12 | 200 | 24.53 |
| 06/17/2026 10:12 | 230 | 24.53 |
| 06/17/2026 10:11 | 16 | 24.51 |
| 06/17/2026 10:11 | 250 | 24.52 |
| 06/17/2026 10:11 | 300 | 24.53 |
| 06/17/2026 10:11 | 300 | 24.53 |
| 06/17/2026 10:01 | 200 | 24.51 |