Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
19.66
-0.86
(
-4.19% )
|
19.65
|
200 |
19.68
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 19.66 |
| 08/15/2026 01:45 | 23 | 19.61 |
| 08/15/2026 01:45 | 70 | 19.63 |
| 08/15/2026 01:45 | 30 | 19.63 |
| 08/15/2026 01:16 | 1 | 19.65 |
| 08/15/2026 01:16 | 80 | 19.62 |
| 08/15/2026 01:16 | 100 | 19.62 |
| 08/15/2026 00:31 | 500 | 19.68 |
| 08/15/2026 00:15 | 2 | 19.67 |
| 08/14/2026 23:31 | 1 | 19.62 |
| 08/14/2026 23:20 | � | 19.66 |
| 08/14/2026 22:58 | 4 | 19.61 |
| 08/14/2026 22:58 | 1 | 19.61 |
| 08/14/2026 22:58 | 1 | 19.62 |
| 08/14/2026 22:58 | 1 | 19.63 |
| 08/14/2026 22:58 | 3 | 19.66 |
| 08/14/2026 22:56 | 19 | 19.72 |
| 08/14/2026 22:30 | 1 | 19.69 |
| 08/14/2026 22:30 | � | 19.66 |
| 08/14/2026 22:00 | � | 19.66 |
| 08/14/2026 22:00 | 140156 | 19.66 |
| 08/14/2026 21:59 | 1 | 19.665 |
| 08/14/2026 21:59 | 2 | 19.665 |
| 08/14/2026 21:59 | 10 | 19.665 |
| 08/14/2026 21:59 | 18 | 19.66 |
| 08/14/2026 21:59 | 2 | 19.665 |
| 08/14/2026 21:59 | 28 | 19.665 |
| 08/14/2026 21:59 | 45 | 19.67 |
| 08/14/2026 21:59 | 2 | 19.67 |
| 08/14/2026 21:59 | 1 | 19.67 |
| 08/14/2026 21:59 | 2 | 19.66 |
| 08/14/2026 21:59 | 2 | 19.66 |
| 08/14/2026 21:59 | 1 | 19.66 |
| 08/14/2026 21:59 | 29 | 19.67 |
| 08/14/2026 21:59 | 5 | 19.665 |
| 08/14/2026 21:59 | 200 | 19.665 |
| 08/14/2026 21:59 | 34 | 19.67 |
| 08/14/2026 21:59 | 49 | 19.66 |
| 08/14/2026 21:59 | 77 | 19.66 |
| 08/14/2026 21:59 | 1 | 19.67 |
| 08/14/2026 21:59 | 1 | 19.665 |
| 08/14/2026 21:59 | 7 | 19.65 |
| 08/14/2026 21:59 | 181 | 19.65 |
| 08/14/2026 21:59 | 60 | 19.65 |
| 08/14/2026 21:59 | 300 | 19.66 |
| 08/14/2026 21:59 | 30 | 19.66 |
| 08/14/2026 21:59 | 200 | 19.66 |
| 08/14/2026 21:59 | 40 | 19.66 |
| 08/14/2026 21:59 | 81 | 19.66 |
| 08/14/2026 21:59 | 185 | 19.67 |
| 08/14/2026 21:59 | 2 | 19.67 |
| 08/14/2026 21:59 | 85 | 19.67 |
| 08/14/2026 21:59 | 15 | 19.67 |
| 08/14/2026 21:59 | 14 | 19.66 |
| 08/14/2026 21:59 | 1 | 19.67 |
| 08/14/2026 21:59 | 18 | 19.67 |
| 08/14/2026 21:59 | 82 | 19.67 |
| 08/14/2026 21:59 | 1 | 19.66 |
| 08/14/2026 21:59 | 81 | 19.66 |
| 08/14/2026 21:59 | 1 | 19.67 |
| 08/14/2026 21:59 | 1 | 19.67 |
| 08/14/2026 21:59 | 11 | 19.66 |
| 08/14/2026 21:59 | 6 | 19.67 |
| 08/14/2026 21:59 | 1 | 19.67 |
| 08/14/2026 21:59 | 9 | 19.67 |
| 08/14/2026 21:59 | 100 | 19.67 |
| 08/14/2026 21:59 | 113 | 19.67 |
| 08/14/2026 21:59 | 10 | 19.67 |
| 08/14/2026 21:59 | 1 | 19.67 |
| 08/14/2026 21:59 | 17 | 19.67 |
| 08/14/2026 21:59 | 1 | 19.67 |
| 08/14/2026 21:59 | 35 | 19.66 |
| 08/14/2026 21:59 | 4 | 19.66 |
| 08/14/2026 21:59 | 25 | 19.66 |
| 08/14/2026 21:59 | 18 | 19.66 |
| 08/14/2026 21:59 | 1 | 19.67 |
| 08/14/2026 21:59 | 2 | 19.66 |
| 08/14/2026 21:59 | 2 | 19.66 |
| 08/14/2026 21:59 | 1 | 19.67 |
| 08/14/2026 21:59 | 80 | 19.67 |
| 08/14/2026 21:59 | 100 | 19.66 |
| 08/14/2026 21:59 | 7 | 19.66 |
| 08/14/2026 21:59 | 6 | 19.66 |
| 08/14/2026 21:59 | 1 | 19.66 |
| 08/14/2026 21:59 | 2 | 19.66 |
| 08/14/2026 21:59 | 100 | 19.66 |
| 08/14/2026 21:59 | 29 | 19.66 |
| 08/14/2026 21:59 | 20 | 19.66 |
| 08/14/2026 21:59 | 1 | 19.665 |
| 08/14/2026 21:59 | 9 | 19.67 |
| 08/14/2026 21:59 | 3 | 19.67 |
| 08/14/2026 21:59 | 2 | 19.67 |
| 08/14/2026 21:59 | 100 | 19.67 |
| 08/14/2026 21:59 | 4 | 19.67 |
| 08/14/2026 21:59 | 41 | 19.67 |
| 08/14/2026 21:59 | 5 | 19.67 |
| 08/14/2026 21:59 | 17 | 19.67 |
| 08/14/2026 21:59 | 206 | 19.67 |
| 08/14/2026 21:59 | 59 | 19.675 |
| 08/14/2026 21:59 | 100 | 19.67 |
| 08/14/2026 21:59 | 100 | 19.675 |
| 08/14/2026 21:59 | 19 | 19.67 |
| 08/14/2026 21:59 | 206 | 19.67 |
| 08/14/2026 21:59 | 100 | 19.67 |
| 08/14/2026 21:59 | 60 | 19.67 |
| 08/14/2026 21:59 | 234 | 19.67 |
| 08/14/2026 21:59 | 66 | 19.67 |
| 08/14/2026 21:59 | 28 | 19.67 |
| 08/14/2026 21:59 | 6 | 19.67 |
| 08/14/2026 21:59 | 21 | 19.67 |
| 08/14/2026 21:59 | 20 | 19.67 |
| 08/14/2026 21:59 | 6 | 19.67 |
| 08/14/2026 21:59 | 56 | 19.67 |
| 08/14/2026 21:59 | 2 | 19.67 |
| 08/14/2026 21:59 | 14 | 19.67 |
| 08/14/2026 21:59 | 5 | 19.67 |
| 08/14/2026 21:59 | 2 | 19.67 |
| 08/14/2026 21:59 | 29 | 19.67 |
| 08/14/2026 21:59 | 333 | 19.67 |
| 08/14/2026 21:59 | 5 | 19.67 |
| 08/14/2026 21:59 | 8 | 19.67 |
| 08/14/2026 21:59 | 24 | 19.67 |
| 08/14/2026 21:59 | 1 | 19.67 |
| 08/14/2026 21:59 | 2 | 19.67 |
| 08/14/2026 21:59 | 100 | 19.675 |
| 08/14/2026 21:59 | 4 | 19.68 |
| 08/14/2026 21:59 | 7 | 19.68 |
| 08/14/2026 21:59 | 4 | 19.69 |
| 08/14/2026 21:59 | 137 | 19.68 |
| 08/14/2026 21:59 | 150 | 19.68 |
| 08/14/2026 21:59 | 400 | 19.68 |
| 08/14/2026 21:59 | 100 | 19.68 |
| 08/14/2026 21:59 | 150 | 19.68 |
| 08/14/2026 21:59 | 100 | 19.68 |
| 08/14/2026 21:59 | 100 | 19.68 |
| 08/14/2026 21:59 | 444 | 19.68 |
| 08/14/2026 21:59 | 150 | 19.68 |
| 08/14/2026 21:59 | 60 | 19.68 |
| 08/14/2026 21:59 | 1 | 19.68 |
| 08/14/2026 21:59 | 5 | 19.68 |
| 08/14/2026 21:59 | 3 | 19.68 |
| 08/14/2026 21:59 | 75 | 19.68 |
| 08/14/2026 21:59 | 300 | 19.68 |
| 08/14/2026 21:59 | 500 | 19.68 |
| 08/14/2026 21:59 | 500 | 19.68 |
| 08/14/2026 21:59 | 2 | 19.68 |
| 08/14/2026 21:59 | 1 | 19.68 |
| 08/14/2026 21:59 | 62 | 19.67 |
| 08/14/2026 21:59 | 151 | 19.67 |
| 08/14/2026 21:59 | 30 | 19.67 |
| 08/14/2026 21:59 | 100 | 19.665 |
| 08/14/2026 21:59 | 500 | 19.66 |
| 08/14/2026 21:59 | 3 | 19.66 |
| 08/14/2026 21:59 | 1000 | 19.66 |
| 08/14/2026 21:59 | 100 | 19.66 |
| 08/14/2026 21:59 | 100 | 19.66 |
| 08/14/2026 21:59 | 20 | 19.66 |
| 08/14/2026 21:59 | 71 | 19.66 |
| 08/14/2026 21:59 | 355 | 19.66 |
| 08/14/2026 21:59 | 100 | 19.66 |
| 08/14/2026 21:59 | 1 | 19.66 |
| 08/14/2026 21:59 | 4 | 19.66 |
| 08/14/2026 21:59 | 35 | 19.66 |
| 08/14/2026 21:59 | 141 | 19.66 |
| 08/14/2026 21:59 | 25 | 19.66 |
| 08/14/2026 21:59 | 100 | 19.66 |
| 08/14/2026 21:59 | 15 | 19.66 |
| 08/14/2026 21:59 | 60 | 19.66 |
| 08/14/2026 21:59 | 11 | 19.66 |
| 08/14/2026 21:59 | 100 | 19.66 |
| 08/14/2026 21:59 | 85 | 19.66 |
| 08/14/2026 21:59 | 15 | 19.66 |
| 08/14/2026 21:59 | 2 | 19.66 |
| 08/14/2026 21:59 | 75 | 19.66 |
| 08/14/2026 21:59 | 300 | 19.66 |
| 08/14/2026 21:59 | 25 | 19.66 |
| 08/14/2026 21:59 | 25 | 19.66 |
| 08/14/2026 21:59 | 100 | 19.66 |
| 08/14/2026 21:59 | 25 | 19.66 |
| 08/14/2026 21:59 | 8 | 19.66 |
| 08/14/2026 21:59 | 1 | 19.66 |
| 08/14/2026 21:59 | 100 | 19.66 |
| 08/14/2026 21:59 | 100 | 19.66 |
| 08/14/2026 21:59 | 18 | 19.66 |
| 08/14/2026 21:59 | 60 | 19.66 |
| 08/14/2026 21:59 | 3 | 19.66 |
| 08/14/2026 21:59 | 146 | 19.66 |
| 08/14/2026 21:59 | 708 | 19.66 |
| 08/14/2026 21:59 | 300 | 19.66 |
| 08/14/2026 21:59 | 4 | 19.66 |
| 08/14/2026 21:59 | 69 | 19.66 |
| 08/14/2026 21:59 | 18 | 19.655 |
| 08/14/2026 21:59 | 1 | 19.655 |
| 08/14/2026 21:59 | 100 | 19.655 |
| 08/14/2026 21:59 | 34 | 19.655 |
| 08/14/2026 21:59 | 1 | 19.655 |
| 08/14/2026 21:59 | 22 | 19.655 |
| 08/14/2026 21:59 | 8 | 19.65 |
| 08/14/2026 21:59 | 1 | 19.65 |
| 08/14/2026 21:58 | 4 | 19.655 |
| 08/14/2026 21:58 | 28 | 19.655 |
| 08/14/2026 21:58 | 52 | 19.655 |
| 08/14/2026 21:58 | 127 | 19.65 |
| 08/14/2026 21:58 | 100 | 19.65 |
| 08/14/2026 21:58 | 200 | 19.65 |
| 08/14/2026 21:58 | 100 | 19.65 |
| 08/14/2026 21:58 | 100 | 19.65 |
| 08/14/2026 21:58 | 300 | 19.65 |
| 08/14/2026 21:58 | 37 | 19.65 |
| 08/14/2026 21:58 | 100 | 19.65 |
| 08/14/2026 21:58 | 436 | 19.65 |
| 08/14/2026 21:58 | 24 | 19.65 |
| 08/14/2026 21:58 | 5 | 19.65 |
| 08/14/2026 21:58 | 100 | 19.65 |
| 08/14/2026 21:58 | 35 | 19.65 |
| 08/14/2026 21:58 | 65 | 19.65 |
| 08/14/2026 21:58 | 35 | 19.65 |
| 08/14/2026 21:58 | 65 | 19.65 |
| 08/14/2026 21:58 | 100 | 19.65 |
| 08/14/2026 21:58 | 100 | 19.65 |
| 08/14/2026 21:58 | 100 | 19.65 |
| 08/14/2026 21:58 | 2 | 19.65 |
| 08/14/2026 21:58 | 28 | 19.65 |
| 08/14/2026 21:58 | 70 | 19.65 |
| 08/14/2026 21:58 | 30 | 19.65 |
| 08/14/2026 21:58 | 70 | 19.65 |
| 08/14/2026 21:58 | 2 | 19.65 |
| 08/14/2026 21:58 | 32 | 19.65 |
| 08/14/2026 21:58 | 6 | 19.65 |
| 08/14/2026 21:58 | 100 | 19.65 |
| 08/14/2026 21:58 | 20 | 19.65 |
| 08/14/2026 21:58 | 70 | 19.65 |
| 08/14/2026 21:58 | 90 | 19.65 |
| 08/14/2026 21:58 | 100 | 19.65 |
| 08/14/2026 21:58 | 160 | 19.65 |
| 08/14/2026 21:58 | 40 | 19.65 |
| 08/14/2026 21:58 | 100 | 19.65 |
| 08/14/2026 21:58 | 300 | 19.65 |
| 08/14/2026 21:58 | 40 | 19.65 |
| 08/14/2026 21:58 | 200 | 19.65 |
| 08/14/2026 21:58 | 37 | 19.65 |
| 08/14/2026 21:58 | 15 | 19.65 |
| 08/14/2026 21:58 | 100 | 19.65 |
| 08/14/2026 21:58 | 99 | 19.645 |
| 08/14/2026 21:58 | 1 | 19.645 |
| 08/14/2026 21:58 | 37 | 19.65 |
| 08/14/2026 21:58 | 21 | 19.65 |
| 08/14/2026 21:58 | 100 | 19.65 |
| 08/14/2026 21:58 | 3 | 19.65 |
| 08/14/2026 21:58 | 70 | 19.65 |
| 08/14/2026 21:58 | 3 | 19.65 |
| 08/14/2026 21:58 | 100 | 19.65 |
| 08/14/2026 21:58 | 20 | 19.65 |
| 08/14/2026 21:58 | 1 | 19.65 |
| 08/14/2026 21:58 | 400 | 19.655 |
| 08/14/2026 21:58 | 261 | 19.66 |
| 08/14/2026 21:58 | 50 | 19.66 |
| 08/14/2026 21:58 | 8 | 19.66 |
| 08/14/2026 21:58 | 8 | 19.66 |
| 08/14/2026 21:58 | 50 | 19.66 |
| 08/14/2026 21:58 | 10 | 19.66 |
| 08/14/2026 21:58 | 100 | 19.66 |
| 08/14/2026 21:58 | 50 | 19.66 |
| 08/14/2026 21:58 | 100 | 19.66 |
| 08/14/2026 21:58 | 39 | 19.66 |
| 08/14/2026 21:58 | 2 | 19.66 |
| 08/14/2026 21:58 | 1000 | 19.66 |
| 08/14/2026 21:58 | 21 | 19.66 |
| 08/14/2026 21:58 | 100 | 19.66 |
| 08/14/2026 21:58 | 12 | 19.66 |
| 08/14/2026 21:58 | 4 | 19.66 |
| 08/14/2026 21:58 | 20 | 19.66 |
| 08/14/2026 21:58 | 100 | 19.67 |
| 08/14/2026 21:58 | 608 | 19.67 |
| 08/14/2026 21:58 | 100 | 19.665 |
| 08/14/2026 21:58 | 111 | 19.67 |
| 08/14/2026 21:58 | 2 | 19.67 |
| 08/14/2026 21:58 | 37 | 19.67 |
| 08/14/2026 21:58 | 20 | 19.67 |
| 08/14/2026 21:58 | 100 | 19.67 |
| 08/14/2026 21:58 | 10 | 19.67 |
| 08/14/2026 21:58 | 15 | 19.67 |
| 08/14/2026 21:58 | 2 | 19.67 |
| 08/14/2026 21:58 | 3 | 19.67 |
| 08/14/2026 21:58 | 12 | 19.67 |
| 08/14/2026 21:58 | 35 | 19.67 |
| 08/14/2026 21:58 | 1 | 19.67 |
| 08/14/2026 21:58 | 64 | 19.67 |
| 08/14/2026 21:58 | 200 | 19.675 |
| 08/14/2026 21:58 | 6 | 19.67 |
| 08/14/2026 21:58 | 61 | 19.67 |
| 08/14/2026 21:58 | 3 | 19.67 |
| 08/14/2026 21:58 | 6 | 19.67 |
| 08/14/2026 21:58 | 12 | 19.67 |
| 08/14/2026 21:58 | 2 | 19.67 |
| 08/14/2026 21:58 | 20 | 19.67 |
| 08/14/2026 21:58 | 11 | 19.67 |
| 08/14/2026 21:58 | 60 | 19.67 |
| 08/14/2026 21:58 | 37 | 19.67 |
| 08/14/2026 21:58 | 3 | 19.67 |
| 08/14/2026 21:58 | 113 | 19.67 |
| 08/14/2026 21:58 | 3 | 19.67 |
| 08/14/2026 21:58 | 19 | 19.67 |
| 08/14/2026 21:58 | 199 | 19.675 |
| 08/14/2026 21:58 | 11 | 19.67 |
| 08/14/2026 21:58 | 38 | 19.67 |
| 08/14/2026 21:58 | 28 | 19.67 |
| 08/14/2026 21:58 | 72 | 19.67 |
| 08/14/2026 21:58 | 128 | 19.67 |
| 08/14/2026 21:58 | 4 | 19.67 |
| 08/14/2026 21:58 | 30 | 19.67 |
| 08/14/2026 21:58 | 1 | 19.67 |
| 08/14/2026 21:58 | 4 | 19.67 |
| 08/14/2026 21:58 | 15 | 19.67 |
| 08/14/2026 21:58 | 3 | 19.67 |
| 08/14/2026 21:58 | 43 | 19.67 |
| 08/14/2026 21:58 | 28 | 19.67 |
| 08/14/2026 21:58 | 1 | 19.67 |
| 08/14/2026 21:58 | 42 | 19.67 |
| 08/14/2026 21:58 | 177 | 19.67 |
| 08/14/2026 21:58 | 4 | 19.67 |
| 08/14/2026 21:58 | 30 | 19.67 |
| 08/14/2026 21:58 | 1 | 19.67 |
| 08/14/2026 21:58 | 15 | 19.67 |
| 08/14/2026 21:58 | 5 | 19.67 |
| 08/14/2026 21:58 | 284 | 19.67 |
| 08/14/2026 21:58 | 36 | 19.67 |
| 08/14/2026 21:58 | 49 | 19.67 |
| 08/14/2026 21:58 | 303 | 19.67 |
| 08/14/2026 21:58 | 100 | 19.67 |
| 08/14/2026 21:58 | 200 | 19.67 |
| 08/14/2026 21:58 | 21 | 19.67 |
| 08/14/2026 21:58 | 100 | 19.67 |
| 08/14/2026 21:58 | 10 | 19.67 |
| 08/14/2026 21:58 | 1 | 19.67 |
| 08/14/2026 21:58 | 2 | 19.67 |
| 08/14/2026 21:58 | 42 | 19.67 |
| 08/14/2026 21:58 | 4 | 19.67 |
| 08/14/2026 21:58 | 100 | 19.67 |
| 08/14/2026 21:58 | 6 | 19.67 |
| 08/14/2026 21:58 | 15 | 19.67 |
| 08/14/2026 21:58 | 2 | 19.67 |
| 08/14/2026 21:58 | 10 | 19.67 |
| 08/14/2026 21:58 | 10 | 19.67 |
| 08/14/2026 21:58 | 10 | 19.67 |
| 08/14/2026 21:58 | 2 | 19.67 |
| 08/14/2026 21:58 | 2 | 19.67 |
| 08/14/2026 21:58 | 2 | 19.67 |
| 08/14/2026 21:58 | 3 | 19.67 |
| 08/14/2026 21:57 | 18 | 19.67 |
| 08/14/2026 21:57 | 8 | 19.67 |
| 08/14/2026 21:57 | 7 | 19.67 |
| 08/14/2026 21:57 | 1 | 19.67 |
| 08/14/2026 21:57 | 42 | 19.68 |
| 08/14/2026 21:57 | 10 | 19.68 |
| 08/14/2026 21:57 | 10 | 19.68 |
| 08/14/2026 21:57 | 10 | 19.68 |
| 08/14/2026 21:57 | 10 | 19.68 |
| 08/14/2026 21:57 | 10 | 19.68 |
| 08/14/2026 21:57 | 208 | 19.68 |
| 08/14/2026 21:57 | 92 | 19.68 |
| 08/14/2026 21:57 | 8 | 19.68 |
| 08/14/2026 21:57 | 2 | 19.68 |
| 08/14/2026 21:57 | 20 | 19.68 |
| 08/14/2026 21:57 | 100 | 19.68 |
| 08/14/2026 21:57 | 25 | 19.68 |
| 08/14/2026 21:57 | 52 | 19.68 |
| 08/14/2026 21:57 | 83 | 19.68 |
| 08/14/2026 21:57 | 100 | 19.70 |
| 08/14/2026 21:57 | 100 | 19.70 |
| 08/14/2026 21:57 | 20 | 19.70 |
| 08/14/2026 21:57 | 78 | 19.70 |
| 08/14/2026 21:57 | 2 | 19.70 |
| 08/14/2026 21:57 | 78 | 19.70 |
| 08/14/2026 21:57 | 22 | 19.70 |
| 08/14/2026 21:57 | 100 | 19.70 |
| 08/14/2026 21:57 | 100 | 19.70 |
| 08/14/2026 21:57 | 23 | 19.70 |
| 08/14/2026 21:57 | 100 | 19.70 |
| 08/14/2026 21:57 | 100 | 19.69 |
| 08/14/2026 21:57 | 10 | 19.69 |
| 08/14/2026 21:57 | 10 | 19.69 |
| 08/14/2026 21:57 | 126 | 19.69 |
| 08/14/2026 21:57 | 174 | 19.69 |
| 08/14/2026 21:57 | 100 | 19.69 |
| 08/14/2026 21:57 | 26 | 19.69 |
| 08/14/2026 21:57 | 16 | 19.69 |
| 08/14/2026 21:57 | 42 | 19.69 |
| 08/14/2026 21:57 | 42 | 19.69 |
| 08/14/2026 21:57 | 42 | 19.69 |
| 08/14/2026 21:57 | 58 | 19.69 |
| 08/14/2026 21:57 | 13 | 19.70 |
| 08/14/2026 21:56 | 68 | 19.70 |
| 08/14/2026 21:56 | 32 | 19.70 |
| 08/14/2026 21:56 | 100 | 19.70 |
| 08/14/2026 21:56 | 3 | 19.70 |
| 08/14/2026 21:56 | 1 | 19.71 |
| 08/14/2026 21:56 | 83 | 19.71 |
| 08/14/2026 21:56 | 28 | 19.71 |
| 08/14/2026 21:56 | 92 | 19.71 |
| 08/14/2026 21:56 | 1 | 19.71 |
| 08/14/2026 21:56 | 7 | 19.71 |
| 08/14/2026 21:56 | 86 | 19.70 |
| 08/14/2026 21:56 | 200 | 19.70 |
| 08/14/2026 21:56 | 69 | 19.70 |
| 08/14/2026 21:56 | 100 | 19.70 |
| 08/14/2026 21:56 | 47 | 19.70 |
| 08/14/2026 21:56 | 100 | 19.70 |
| 08/14/2026 21:56 | 5 | 19.69 |
| 08/14/2026 21:56 | 5 | 19.69 |
| 08/14/2026 21:56 | 10 | 19.69 |
| 08/14/2026 21:56 | 10 | 19.69 |
| 08/14/2026 21:56 | 10 | 19.69 |
| 08/14/2026 21:56 | 10 | 19.69 |
| 08/14/2026 21:56 | 10 | 19.69 |
| 08/14/2026 21:56 | 10 | 19.69 |
| 08/14/2026 21:56 | 10 | 19.69 |
| 08/14/2026 21:56 | 25 | 19.69 |
| 08/14/2026 21:56 | 53 | 19.69 |
| 08/14/2026 21:56 | 100 | 19.68 |
| 08/14/2026 21:56 | 54 | 19.68 |
| 08/14/2026 21:56 | 46 | 19.68 |
| 08/14/2026 21:56 | 46 | 19.68 |
| 08/14/2026 21:56 | 54 | 19.68 |
| 08/14/2026 21:56 | 100 | 19.68 |
| 08/14/2026 21:56 | 30 | 19.68 |
| 08/14/2026 21:56 | 100 | 19.68 |
| 08/14/2026 21:56 | 100 | 19.68 |
| 08/14/2026 21:56 | 100 | 19.68 |
| 08/14/2026 21:56 | 2 | 19.68 |
| 08/14/2026 21:56 | 16 | 19.67 |
| 08/14/2026 21:56 | 37 | 19.67 |
| 08/14/2026 21:56 | 32 | 19.67 |
| 08/14/2026 21:56 | 100 | 19.67 |
| 08/14/2026 21:56 | 100 | 19.665 |
| 08/14/2026 21:56 | 2 | 19.67 |
| 08/14/2026 21:56 | 100 | 19.68 |
| 08/14/2026 21:56 | 1 | 19.68 |
| 08/14/2026 21:56 | 100 | 19.68 |
| 08/14/2026 21:56 | 100 | 19.68 |
| 08/14/2026 21:56 | 4 | 19.68 |
| 08/14/2026 21:56 | 57 | 19.68 |
| 08/14/2026 21:56 | 160 | 19.68 |
| 08/14/2026 21:56 | 60 | 19.68 |
| 08/14/2026 21:56 | 119 | 19.68 |
| 08/14/2026 21:56 | 13 | 19.68 |
| 08/14/2026 21:56 | 25 | 19.68 |
| 08/14/2026 21:56 | 23 | 19.68 |
| 08/14/2026 21:56 | 5 | 19.68 |
| 08/14/2026 21:56 | 5 | 19.69 |
| 08/14/2026 21:56 | 59 | 19.69 |
| 08/14/2026 21:56 | 241 | 19.69 |
| 08/14/2026 21:56 | 100 | 19.69 |
| 08/14/2026 21:56 | 1 | 19.69 |
| 08/14/2026 21:56 | 2 | 19.69 |
| 08/14/2026 21:56 | 38 | 19.69 |
| 08/14/2026 21:56 | 100 | 19.69 |
| 08/14/2026 21:56 | 166 | 19.70 |
| 08/14/2026 21:56 | 10 | 19.70 |
| 08/14/2026 21:56 | 10 | 19.70 |
| 08/14/2026 21:56 | 1 | 19.71 |
| 08/14/2026 21:56 | 100 | 19.71 |
| 08/14/2026 21:56 | 100 | 19.71 |
| 08/14/2026 21:56 | 6 | 19.71 |
| 08/14/2026 21:56 | 99 | 19.70 |
| 08/14/2026 21:56 | 11 | 19.70 |
| 08/14/2026 21:56 | 11 | 19.70 |
| 08/14/2026 21:56 | 3 | 19.70 |
| 08/14/2026 21:56 | 100 | 19.70 |
| 08/14/2026 21:56 | 3 | 19.70 |
| 08/14/2026 21:56 | 3 | 19.70 |
| 08/14/2026 21:56 | 100 | 19.70 |
| 08/14/2026 21:56 | 100 | 19.70 |
| 08/14/2026 21:56 | 30 | 19.70 |
| 08/14/2026 21:56 | 100 | 19.70 |
| 08/14/2026 21:56 | 100 | 19.70 |
| 08/14/2026 21:56 | 2 | 19.70 |
| 08/14/2026 21:56 | 45 | 19.70 |
| 08/14/2026 21:56 | 2 | 19.70 |
| 08/14/2026 21:56 | 100 | 19.69 |
| 08/14/2026 21:55 | 1 | 19.69 |
| 08/14/2026 21:55 | 21 | 19.69 |
| 08/14/2026 21:55 | 2 | 19.69 |
| 08/14/2026 21:55 | 98 | 19.69 |
| 08/14/2026 21:55 | 100 | 19.69 |
| 08/14/2026 21:55 | 100 | 19.69 |
| 08/14/2026 21:55 | 2 | 19.69 |
| 08/14/2026 21:55 | 100 | 19.69 |
| 08/14/2026 21:55 | 1 | 19.68 |
| 08/14/2026 21:55 | 40 | 19.68 |
| 08/14/2026 21:55 | 32 | 19.68 |
| 08/14/2026 21:55 | 73 | 19.68 |
| 08/14/2026 21:55 | 100 | 19.68 |
| 08/14/2026 21:55 | 100 | 19.68 |
| 08/14/2026 21:55 | 94 | 19.68 |
| 08/14/2026 21:55 | 100 | 19.68 |
| 08/14/2026 21:55 | 206 | 19.68 |
| 08/14/2026 21:55 | 94 | 19.68 |
| 08/14/2026 21:55 | 6 | 19.68 |
| 08/14/2026 21:55 | 137 | 19.675 |
| 08/14/2026 21:55 | 100 | 19.68 |
| 08/14/2026 21:55 | 191 | 19.69 |
| 08/14/2026 21:55 | 1 | 19.69 |
| 08/14/2026 21:55 | 300 | 19.69 |
| 08/14/2026 21:55 | 300 | 19.69 |
| 08/14/2026 21:55 | 100 | 19.69 |
| 08/14/2026 21:55 | 100 | 19.69 |
| 08/14/2026 21:55 | 100 | 19.69 |
| 08/14/2026 21:55 | 50 | 19.68 |
| 08/14/2026 21:55 | 100 | 19.68 |
| 08/14/2026 21:55 | 3 | 19.68 |
| 08/14/2026 21:55 | 100 | 19.68 |
| 08/14/2026 21:55 | 25 | 19.68 |
| 08/14/2026 21:55 | 63 | 19.68 |
| 08/14/2026 21:55 | 16 | 19.68 |
| 08/14/2026 21:55 | 1 | 19.68 |
| 08/14/2026 21:55 | 100 | 19.68 |
| 08/14/2026 21:55 | 100 | 19.68 |
| 08/14/2026 21:55 | 50 | 19.67 |
| 08/14/2026 21:55 | 50 | 19.67 |
| 08/14/2026 21:55 | 20 | 19.67 |
| 08/14/2026 21:55 | 100 | 19.67 |
| 08/14/2026 21:55 | 9 | 19.67 |
| 08/14/2026 21:55 | 2 | 19.67 |
| 08/14/2026 21:55 | 100 | 19.67 |
| 08/14/2026 21:55 | 4 | 19.67 |
| 08/14/2026 21:55 | 2 | 19.66 |
| 08/14/2026 21:55 | 1 | 19.66 |
| 08/14/2026 21:54 | 100 | 19.66 |
| 08/14/2026 21:54 | 400 | 19.66 |
| 08/14/2026 21:54 | 20 | 19.66 |
| 08/14/2026 21:54 | 80 | 19.66 |
| 08/14/2026 21:54 | 50 | 19.66 |
| 08/14/2026 21:54 | 100 | 19.66 |
| 08/14/2026 21:54 | 100 | 19.66 |
| 08/14/2026 21:54 | 200 | 19.65 |
| 08/14/2026 21:54 | 1 | 19.65 |
| 08/14/2026 21:54 | 1 | 19.65 |
| 08/14/2026 21:54 | 1 | 19.65 |
| 08/14/2026 21:54 | 2 | 19.66 |
| 08/14/2026 21:54 | 54 | 19.66 |
| 08/14/2026 21:54 | 46 | 19.66 |
| 08/14/2026 21:54 | 56 | 19.67 |
| 08/14/2026 21:54 | 8 | 19.67 |
| 08/14/2026 21:54 | 8 | 19.67 |
| 08/14/2026 21:54 | 8 | 19.67 |
| 08/14/2026 21:54 | 8 | 19.67 |
| 08/14/2026 21:54 | 8 | 19.67 |
| 08/14/2026 21:54 | 4 | 19.67 |
| 08/14/2026 21:54 | 2 | 19.67 |
| 08/14/2026 21:54 | 6 | 19.67 |
| 08/14/2026 21:54 | 4 | 19.67 |
| 08/14/2026 21:54 | 1 | 19.67 |
| 08/14/2026 21:54 | 100 | 19.68 |
| 08/14/2026 21:53 | 12 | 19.68 |
| 08/14/2026 21:53 | 5 | 19.68 |
| 08/14/2026 21:53 | 26 | 19.68 |
| 08/14/2026 21:53 | 89 | 19.69 |
| 08/14/2026 21:53 | 1 | 19.69 |
| 08/14/2026 21:53 | 1 | 19.69 |
| 08/14/2026 21:53 | 100 | 19.69 |
| 08/14/2026 21:53 | 120 | 19.69 |
| 08/14/2026 21:53 | 31 | 19.69 |
| 08/14/2026 21:53 | 49 | 19.69 |
| 08/14/2026 21:53 | 162 | 19.70 |
| 08/14/2026 21:53 | 100 | 19.70 |
| 08/14/2026 21:53 | 100 | 19.70 |
| 08/14/2026 21:53 | 6 | 19.70 |
| 08/14/2026 21:53 | 25 | 19.70 |
| 08/14/2026 21:53 | 8 | 19.70 |
| 08/14/2026 21:53 | 20 | 19.70 |
| 08/14/2026 21:53 | 96 | 19.70 |
| 08/14/2026 21:53 | 100 | 19.71 |
| 08/14/2026 21:53 | 2 | 19.71 |
| 08/14/2026 21:53 | 10 | 19.71 |
| 08/14/2026 21:53 | 168 | 19.72 |
| 08/14/2026 21:53 | 100 | 19.725 |
| 08/14/2026 21:53 | 100 | 19.72 |
| 08/14/2026 21:53 | 100 | 19.72 |
| 08/14/2026 21:53 | 4 | 19.72 |
| 08/14/2026 21:52 | 1 | 19.70 |
| 08/14/2026 21:52 | 1 | 19.70 |
| 08/14/2026 21:52 | 1 | 19.70 |
| 08/14/2026 21:52 | 1 | 19.70 |
| 08/14/2026 21:52 | 46 | 19.71 |
| 08/14/2026 21:52 | 100 | 19.71 |
| 08/14/2026 21:52 | 3 | 19.71 |
| 08/14/2026 21:52 | 1 | 19.71 |
| 08/14/2026 21:52 | 1 | 19.72 |
| 08/14/2026 21:52 | 1 | 19.73 |
| 08/14/2026 21:52 | 1 | 19.72 |
| 08/14/2026 21:52 | 1 | 19.73 |
| 08/14/2026 21:52 | 1 | 19.72 |
| 08/14/2026 21:52 | 1 | 19.73 |
| 08/14/2026 21:51 | 1 | 19.72 |
| 08/14/2026 21:51 | 8 | 19.73 |
| 08/14/2026 21:51 | 94 | 19.73 |
| 08/14/2026 21:51 | 19 | 19.73 |
| 08/14/2026 21:51 | 43 | 19.73 |
| 08/14/2026 21:51 | 100 | 19.73 |
| 08/14/2026 21:51 | 6 | 19.73 |
| 08/14/2026 21:51 | 100 | 19.73 |
| 08/14/2026 21:51 | 2 | 19.73 |
| 08/14/2026 21:51 | 80 | 19.73 |
| 08/14/2026 21:51 | 100 | 19.72 |
| 08/14/2026 21:51 | 100 | 19.72 |
| 08/14/2026 21:51 | 108 | 19.72 |
| 08/14/2026 21:51 | 592 | 19.72 |
| 08/14/2026 21:51 | 300 | 19.72 |
| 08/14/2026 21:51 | 341 | 19.72 |
| 08/14/2026 21:51 | 59 | 19.72 |
| 08/14/2026 21:51 | 100 | 19.72 |
| 08/14/2026 21:51 | 180 | 19.72 |
| 08/14/2026 21:51 | 113 | 19.72 |
| 08/14/2026 21:51 | 99 | 19.72 |
| 08/14/2026 21:51 | 1 | 19.72 |
| 08/14/2026 21:51 | 55 | 19.71 |
| 08/14/2026 21:51 | 100 | 19.715 |
| 08/14/2026 21:51 | 40 | 19.71 |
| 08/14/2026 21:51 | 50 | 19.71 |
| 08/14/2026 21:51 | 16 | 19.71 |
| 08/14/2026 21:51 | 100 | 19.71 |
| 08/14/2026 21:51 | 200 | 19.71 |
| 08/14/2026 21:51 | 149 | 19.71 |
| 08/14/2026 21:51 | 1 | 19.71 |
| 08/14/2026 21:51 | 50 | 19.71 |
| 08/14/2026 21:51 | 100 | 19.71 |
| 08/14/2026 21:51 | 86 | 19.71 |
| 08/14/2026 21:51 | 20 | 19.71 |
| 08/14/2026 21:51 | 57 | 19.71 |
| 08/14/2026 21:51 | 100 | 19.71 |
| 08/14/2026 21:51 | 200 | 19.72 |
| 08/14/2026 21:51 | 100 | 19.72 |
| 08/14/2026 21:51 | 115 | 19.72 |
| 08/14/2026 21:51 | 85 | 19.72 |
| 08/14/2026 21:51 | 15 | 19.72 |
| 08/14/2026 21:51 | 100 | 19.72 |
| 08/14/2026 21:51 | 100 | 19.72 |
| 08/14/2026 21:51 | 1 | 19.725 |
| 08/14/2026 21:51 | 1 | 19.73 |
| 08/14/2026 21:51 | 37 | 19.73 |
| 08/14/2026 21:51 | 14 | 19.73 |
| 08/14/2026 21:51 | 49 | 19.73 |
| 08/14/2026 21:51 | 3 | 19.73 |
| 08/14/2026 21:51 | 48 | 19.73 |
| 08/14/2026 21:51 | 52 | 19.73 |
| 08/14/2026 21:51 | 100 | 19.73 |
| 08/14/2026 21:51 | 36 | 19.73 |
| 08/14/2026 21:51 | 67 | 19.73 |
| 08/14/2026 21:51 | 133 | 19.73 |
| 08/14/2026 21:51 | 90 | 19.73 |
| 08/14/2026 21:51 | 9 | 19.73 |
| 08/14/2026 21:51 | 1 | 19.74 |
| 08/14/2026 21:51 | 85 | 19.74 |
| 08/14/2026 21:51 | 1 | 19.75 |
| 08/14/2026 21:51 | 1 | 19.74 |
| 08/14/2026 21:51 | 1 | 19.75 |
| 08/14/2026 21:50 | 1 | 19.75 |
| 08/14/2026 21:50 | 1 | 19.75 |
| 08/14/2026 21:50 | 5 | 19.74 |
| 08/14/2026 21:50 | 1 | 19.73 |
| 08/14/2026 21:50 | 1 | 19.74 |
| 08/14/2026 21:50 | 11 | 19.74 |
| 08/14/2026 21:50 | 2 | 19.74 |
| 08/14/2026 21:50 | 1 | 19.74 |
| 08/14/2026 21:50 | 1 | 19.75 |
| 08/14/2026 21:50 | 9 | 19.75 |
| 08/14/2026 21:50 | 3 | 19.75 |
| 08/14/2026 21:50 | 153 | 19.75 |
| 08/14/2026 21:50 | 3 | 19.75 |
| 08/14/2026 21:50 | 70 | 19.75 |
| 08/14/2026 21:50 | 100 | 19.75 |
| 08/14/2026 21:50 | 108 | 19.75 |
| 08/14/2026 21:50 | 46 | 19.75 |
| 08/14/2026 21:50 | 80 | 19.75 |
| 08/14/2026 21:50 | 30 | 19.75 |
| 08/14/2026 21:50 | 144 | 19.75 |
| 08/14/2026 21:50 | 200 | 19.745 |
| 08/14/2026 21:50 | 256 | 19.75 |
| 08/14/2026 21:50 | 100 | 19.75 |
| 08/14/2026 21:50 | 24 | 19.75 |
| 08/14/2026 21:50 | 6 | 19.73 |
| 08/14/2026 21:50 | 6 | 19.73 |
| 08/14/2026 21:49 | 166 | 19.72 |
| 08/14/2026 21:49 | 97 | 19.72 |
| 08/14/2026 21:49 | 3 | 19.72 |
| 08/14/2026 21:49 | 1 | 19.72 |
| 08/14/2026 21:49 | 1 | 19.72 |
| 08/14/2026 21:49 | 66 | 19.73 |
| 08/14/2026 21:49 | 12 | 19.73 |
| 08/14/2026 21:49 | 15 | 19.73 |
| 08/14/2026 21:49 | 75 | 19.73 |
| 08/14/2026 21:49 | 1 | 19.73 |
| 08/14/2026 21:49 | 1 | 19.73 |
| 08/14/2026 21:48 | 1 | 19.73 |
| 08/14/2026 21:48 | 1 | 19.73 |
| 08/14/2026 21:48 | 1 | 19.73 |
| 08/14/2026 21:48 | 1 | 19.75 |
| 08/14/2026 21:48 | 16 | 19.73 |
| 08/14/2026 21:48 | 56 | 19.73 |
| 08/14/2026 21:48 | 1 | 19.73 |
| 08/14/2026 21:48 | 139 | 19.74 |
| 08/14/2026 21:48 | 48 | 19.74 |
| 08/14/2026 21:48 | 92 | 19.74 |
| 08/14/2026 21:48 | 197 | 19.74 |
| 08/14/2026 21:48 | 100 | 19.755 |
| 08/14/2026 21:48 | 1 | 19.75 |
| 08/14/2026 21:48 | 1 | 19.75 |
| 08/14/2026 21:48 | 128 | 19.75 |
| 08/14/2026 21:48 | 196 | 19.74 |
| 08/14/2026 21:48 | 4 | 19.74 |
| 08/14/2026 21:48 | 100 | 19.74 |
| 08/14/2026 21:48 | 96 | 19.74 |
| 08/14/2026 21:48 | 28 | 19.75 |
| 08/14/2026 21:48 | 7 | 19.75 |
| 08/14/2026 21:48 | 100 | 19.75 |
| 08/14/2026 21:48 | 82 | 19.76 |
| 08/14/2026 21:48 | 100 | 19.76 |
| 08/14/2026 21:48 | 100 | 19.76 |
| 08/14/2026 21:48 | 100 | 19.76 |
| 08/14/2026 21:48 | 1 | 19.76 |
| 08/14/2026 21:48 | 100 | 19.75 |
| 08/14/2026 21:48 | 100 | 19.75 |
| 08/14/2026 21:48 | 70 | 19.75 |
| 08/14/2026 21:48 | 100 | 19.75 |
| 08/14/2026 21:48 | 100 | 19.75 |
| 08/14/2026 21:48 | 99 | 19.75 |
| 08/14/2026 21:48 | 900 | 19.75 |
| 08/14/2026 21:48 | 195 | 19.74 |
| 08/14/2026 21:48 | 27 | 19.74 |
| 08/14/2026 21:48 | 50 | 19.74 |
| 08/14/2026 21:48 | 23 | 19.74 |
| 08/14/2026 21:48 | 5 | 19.74 |
| 08/14/2026 21:48 | 1 | 19.74 |
| 08/14/2026 21:48 | 80 | 19.74 |
| 08/14/2026 21:48 | 17 | 19.74 |
| 08/14/2026 21:48 | 50 | 19.74 |
| 08/14/2026 21:48 | 1 | 19.725 |
| 08/14/2026 21:48 | 15 | 19.72 |
| 08/14/2026 21:48 | 90 | 19.72 |
| 08/14/2026 21:48 | 3 | 19.72 |
| 08/14/2026 21:48 | 3 | 19.72 |
| 08/14/2026 21:48 | 3 | 19.72 |
| 08/14/2026 21:48 | 6 | 19.72 |
| 08/14/2026 21:48 | 1 | 19.72 |
| 08/14/2026 21:48 | 3 | 19.72 |
| 08/14/2026 21:48 | 1 | 19.72 |
| 08/14/2026 21:48 | 1 | 19.72 |
| 08/14/2026 21:47 | 3 | 19.735 |
| 08/14/2026 21:47 | 10 | 19.73 |
| 08/14/2026 21:46 | 10 | 19.73 |
| 08/14/2026 21:46 | 1 | 19.72 |
| 08/14/2026 21:45 | 200 | 19.73 |
| 08/14/2026 21:45 | 1 | 19.74 |
| 08/14/2026 21:45 | 2 | 19.74 |
| 08/14/2026 21:45 | 1 | 19.74 |
| 08/14/2026 21:45 | 1 | 19.75 |
| 08/14/2026 21:45 | 2 | 19.74 |
| 08/14/2026 21:45 | 100 | 19.74 |
| 08/14/2026 21:45 | 100 | 19.74 |
| 08/14/2026 21:45 | 1 | 19.74 |
| 08/14/2026 21:45 | 41 | 19.73 |
| 08/14/2026 21:45 | 59 | 19.73 |
| 08/14/2026 21:45 | 1 | 19.73 |
| 08/14/2026 21:45 | 334 | 19.73 |
| 08/14/2026 21:45 | 166 | 19.73 |
| 08/14/2026 21:45 | 97 | 19.73 |
| 08/14/2026 21:45 | 200 | 19.715 |
| 08/14/2026 21:45 | 1 | 19.715 |
| 08/14/2026 21:44 | 95 | 19.72 |
| 08/14/2026 21:44 | 5 | 19.72 |
| 08/14/2026 21:44 | 100 | 19.72 |
| 08/14/2026 21:44 | 100 | 19.72 |
| 08/14/2026 21:44 | 95 | 19.72 |
| 08/14/2026 21:44 | 5 | 19.72 |
| 08/14/2026 21:44 | 110 | 19.71 |
| 08/14/2026 21:44 | 2 | 19.71 |
| 08/14/2026 21:44 | 200 | 19.71 |
| 08/14/2026 21:44 | 200 | 19.71 |
| 08/14/2026 21:44 | 100 | 19.71 |
| 08/14/2026 21:44 | 70 | 19.70 |
| 08/14/2026 21:44 | 81 | 19.70 |
| 08/14/2026 21:44 | 70 | 19.70 |
| 08/14/2026 21:44 | 100 | 19.70 |
| 08/14/2026 21:44 | 47 | 19.70 |
| 08/14/2026 21:43 | 1 | 19.68 |
| 08/14/2026 21:43 | 6 | 19.68 |
| 08/14/2026 21:43 | 100 | 19.69 |
| 08/14/2026 21:43 | 100 | 19.69 |
| 08/14/2026 21:43 | 100 | 19.69 |
| 08/14/2026 21:43 | 120 | 19.69 |
| 08/14/2026 21:43 | 60 | 19.69 |
| 08/14/2026 21:43 | 61 | 19.69 |
| 08/14/2026 21:42 | 100 | 19.70 |
| 08/14/2026 21:42 | 1 | 19.70 |
| 08/14/2026 21:42 | 5 | 19.70 |
| 08/14/2026 21:42 | 19 | 19.70 |
| 08/14/2026 21:42 | 21 | 19.70 |
| 08/14/2026 21:42 | 5 | 19.70 |
| 08/14/2026 21:42 | 348 | 19.70 |
| 08/14/2026 21:42 | 46 | 19.70 |
| 08/14/2026 21:42 | 1 | 19.70 |
| 08/14/2026 21:42 | 1 | 19.71 |
| 08/14/2026 21:42 | 10 | 19.71 |
| 08/14/2026 21:42 | 90 | 19.72 |
| 08/14/2026 21:42 | 100 | 19.72 |
| 08/14/2026 21:42 | 61 | 19.72 |
| 08/14/2026 21:41 | 6 | 19.72 |
| 08/14/2026 21:41 | 15 | 19.72 |
| 08/14/2026 21:41 | 1 | 19.71 |
| 08/14/2026 21:41 | 1 | 19.72 |
| 08/14/2026 21:41 | 1 | 19.71 |
| 08/14/2026 21:41 | 1 | 19.71 |
| 08/14/2026 21:41 | 22 | 19.71 |
| 08/14/2026 21:41 | 2 | 19.71 |
| 08/14/2026 21:41 | 59 | 19.72 |
| 08/14/2026 21:41 | 12 | 19.72 |
| 08/14/2026 21:41 | 70 | 19.72 |
| 08/14/2026 21:41 | 18 | 19.72 |
| 08/14/2026 21:41 | 1 | 19.72 |
| 08/14/2026 21:41 | 200 | 19.71 |
| 08/14/2026 21:41 | 100 | 19.70 |
| 08/14/2026 21:41 | 100 | 19.70 |
| 08/14/2026 21:41 | 100 | 19.70 |
| 08/14/2026 21:41 | 70 | 19.70 |
| 08/14/2026 21:41 | 9 | 19.70 |
| 08/14/2026 21:41 | 1 | 19.70 |
| 08/14/2026 21:41 | 16 | 19.69 |
| 08/14/2026 21:41 | 1 | 19.69 |
| 08/14/2026 21:41 | 1 | 19.69 |
| 08/14/2026 21:41 | 6 | 19.69 |
| 08/14/2026 21:41 | 1 | 19.69 |
| 08/14/2026 21:41 | 1 | 19.69 |
| 08/14/2026 21:41 | 2 | 19.69 |
| 08/14/2026 21:41 | 80 | 19.69 |
| 08/14/2026 21:41 | 6 | 19.69 |
| 08/14/2026 21:41 | 1 | 19.69 |
| 08/14/2026 21:41 | 2 | 19.69 |
| 08/14/2026 21:41 | 86 | 19.69 |
| 08/14/2026 21:41 | 1 | 19.69 |
| 08/14/2026 21:41 | 1 | 19.69 |
| 08/14/2026 21:41 | 1 | 19.69 |
| 08/14/2026 21:41 | 2 | 19.69 |
| 08/14/2026 21:41 | 86 | 19.69 |
| 08/14/2026 21:41 | 1 | 19.69 |
| 08/14/2026 21:41 | 1 | 19.69 |
| 08/14/2026 21:41 | 1 | 19.69 |
| 08/14/2026 21:41 | 1 | 19.68 |
| 08/14/2026 21:41 | 1 | 19.685 |
| 08/14/2026 21:40 | 1 | 19.68 |
| 08/14/2026 21:40 | 1 | 19.69 |
| 08/14/2026 21:40 | 100 | 19.68 |
| 08/14/2026 21:40 | 1 | 19.69 |
| 08/14/2026 21:40 | 1 | 19.69 |
| 08/14/2026 21:40 | 1 | 19.69 |
| 08/14/2026 21:40 | 1 | 19.69 |
| 08/14/2026 21:40 | 149 | 19.69 |
| 08/14/2026 21:40 | 150 | 19.69 |
| 08/14/2026 21:40 | 100 | 19.69 |
| 08/14/2026 21:40 | 100 | 19.69 |
| 08/14/2026 21:40 | 99 | 19.69 |
| 08/14/2026 21:40 | 1 | 19.69 |
| 08/14/2026 21:40 | 48 | 19.67 |
| 08/14/2026 21:40 | 52 | 19.67 |
| 08/14/2026 21:40 | 100 | 19.67 |
| 08/14/2026 21:40 | 100 | 19.67 |
| 08/14/2026 21:40 | 100 | 19.67 |
| 08/14/2026 21:40 | 85 | 19.67 |
| 08/14/2026 21:40 | 1 | 19.67 |
| 08/14/2026 21:40 | 1 | 19.67 |
| 08/14/2026 21:40 | 1 | 19.65 |
| 08/14/2026 21:40 | 1 | 19.67 |
| 08/14/2026 21:40 | 1 | 19.67 |
| 08/14/2026 21:40 | 100 | 19.66 |
| 08/14/2026 21:40 | 47 | 19.66 |
| 08/14/2026 21:40 | 90 | 19.66 |
| 08/14/2026 21:40 | 12 | 19.66 |
| 08/14/2026 21:40 | 100 | 19.655 |
| 08/14/2026 21:40 | 100 | 19.655 |
| 08/14/2026 21:40 | 144 | 19.655 |
| 08/14/2026 21:40 | 106 | 19.645 |
| 08/14/2026 21:39 | 1 | 19.64 |
| 08/14/2026 21:39 | 1 | 19.65 |
| 08/14/2026 21:39 | 1 | 19.65 |
| 08/14/2026 21:39 | 1 | 19.65 |
| 08/14/2026 21:39 | 1 | 19.66 |
| 08/14/2026 21:39 | 1 | 19.65 |
| 08/14/2026 21:39 | 200 | 19.66 |
| 08/14/2026 21:39 | 1 | 19.66 |
| 08/14/2026 21:39 | 12 | 19.66 |
| 08/14/2026 21:39 | 38 | 19.655 |
| 08/14/2026 21:39 | 106 | 19.65 |
| 08/14/2026 21:38 | 100 | 19.65 |
| 08/14/2026 21:38 | 90 | 19.65 |
| 08/14/2026 21:38 | 110 | 19.65 |
| 08/14/2026 21:38 | 100 | 19.65 |
| 08/14/2026 21:38 | 250 | 19.65 |
| 08/14/2026 21:38 | 1 | 19.66 |
| 08/14/2026 21:38 | 25 | 19.67 |
| 08/14/2026 21:38 | 1 | 19.67 |
| 08/14/2026 21:37 | 1 | 19.65 |
| 08/14/2026 21:37 | 9 | 19.65 |
| 08/14/2026 21:37 | 9 | 19.65 |
| 08/14/2026 21:37 | 9 | 19.65 |
| 08/14/2026 21:37 | 9 | 19.65 |
| 08/14/2026 21:36 | 1 | 19.65 |
| 08/14/2026 21:36 | 100 | 19.65 |
| 08/14/2026 21:36 | 29 | 19.65 |
| 08/14/2026 21:36 | 1 | 19.65 |
| 08/14/2026 21:36 | 100 | 19.66 |
| 08/14/2026 21:36 | 70 | 19.66 |
| 08/14/2026 21:35 | 100 | 19.65 |
| 08/14/2026 21:35 | 100 | 19.65 |
| 08/14/2026 21:35 | 1 | 19.65 |
| 08/14/2026 21:35 | 2 | 19.66 |
| 08/14/2026 21:35 | 2 | 19.66 |
| 08/14/2026 21:35 | 100 | 19.66 |
| 08/14/2026 21:35 | 100 | 19.66 |
| 08/14/2026 21:35 | 50 | 19.66 |
| 08/14/2026 21:35 | 100 | 19.66 |
| 08/14/2026 21:35 | 54 | 19.68 |
| 08/14/2026 21:35 | 38 | 19.68 |
| 08/14/2026 21:34 | 33 | 19.69 |
| 08/14/2026 21:34 | 17 | 19.69 |
| 08/14/2026 21:34 | 50 | 19.69 |
| 08/14/2026 21:34 | 70 | 19.70 |
| 08/14/2026 21:34 | 94 | 19.70 |
| 08/14/2026 21:34 | 100 | 19.70 |
| 08/14/2026 21:34 | 70 | 19.70 |
| 08/14/2026 21:34 | 100 | 19.70 |
| 08/14/2026 21:34 | 118 | 19.70 |
| 08/14/2026 21:34 | 82 | 19.70 |
| 08/14/2026 21:33 | 6 | 19.70 |
| 08/14/2026 21:33 | 10 | 19.69 |
| 08/14/2026 21:33 | 100 | 19.69 |
| 08/14/2026 21:32 | 47 | 19.70 |
| 08/14/2026 21:32 | 100 | 19.70 |
| 08/14/2026 21:32 | 97 | 19.70 |
| 08/14/2026 21:32 | 3 | 19.70 |
| 08/14/2026 21:32 | 150 | 19.69 |
| 08/14/2026 21:32 | 70 | 19.69 |
| 08/14/2026 21:32 | 1 | 19.69 |
| 08/14/2026 21:32 | 200 | 19.69 |
| 08/14/2026 21:32 | 52 | 19.69 |
| 08/14/2026 21:32 | 1 | 19.68 |
| 08/14/2026 21:32 | 200 | 19.68 |
| 08/14/2026 21:32 | 100 | 19.68 |
| 08/14/2026 21:32 | 1 | 19.67 |
| 08/14/2026 21:32 | 16 | 19.67 |
| 08/14/2026 21:32 | 20 | 19.67 |
| 08/14/2026 21:32 | 20 | 19.67 |
| 08/14/2026 21:32 | 10 | 19.675 |
| 08/14/2026 21:32 | 100 | 19.68 |
| 08/14/2026 21:32 | 45 | 19.68 |
| 08/14/2026 21:32 | 100 | 19.68 |
| 08/14/2026 21:31 | 100 | 19.69 |
| 08/14/2026 21:31 | 100 | 19.69 |
| 08/14/2026 21:31 | 34 | 19.69 |
| 08/14/2026 21:31 | 171 | 19.69 |
| 08/14/2026 21:31 | 30 | 19.69 |
| 08/14/2026 21:31 | 100 | 19.69 |
| 08/14/2026 21:31 | 1 | 19.70 |
| 08/14/2026 21:31 | 1 | 19.71 |
| 08/14/2026 21:31 | 10 | 19.705 |
| 08/14/2026 21:31 | 1 | 19.70 |
| 08/14/2026 21:31 | 1 | 19.705 |
| 08/14/2026 21:31 | 56 | 19.71 |
| 08/14/2026 21:31 | 44 | 19.71 |
| 08/14/2026 21:31 | 16 | 19.71 |
| 08/14/2026 21:31 | 1 | 19.73 |
| 08/14/2026 21:31 | 1 | 19.71 |
| 08/14/2026 21:31 | 1 | 19.73 |
| 08/14/2026 21:31 | 10 | 19.71 |
| 08/14/2026 21:31 | 10 | 19.71 |
| 08/14/2026 21:31 | 10 | 19.71 |
| 08/14/2026 21:31 | 10 | 19.71 |
| 08/14/2026 21:31 | 10 | 19.71 |
| 08/14/2026 21:31 | 10 | 19.71 |
| 08/14/2026 21:31 | 10 | 19.71 |
| 08/14/2026 21:30 | 1 | 19.73 |
| 08/14/2026 21:30 | 6 | 19.72 |
| 08/14/2026 21:30 | 178 | 19.72 |
| 08/14/2026 21:30 | 22 | 19.72 |
| 08/14/2026 21:30 | 2 | 19.71 |
| 08/14/2026 21:30 | 1 | 19.71 |
| 08/14/2026 21:30 | 100 | 19.71 |
| 08/14/2026 21:30 | 20 | 19.71 |
| 08/14/2026 21:30 | 100 | 19.70 |
| 08/14/2026 21:30 | 17 | 19.70 |
| 08/14/2026 21:30 | 1 | 19.70 |
| 08/14/2026 21:30 | 100 | 19.69 |
| 08/14/2026 21:30 | 100 | 19.69 |
| 08/14/2026 21:30 | 187 | 19.69 |
| 08/14/2026 21:30 | 13 | 19.69 |
| 08/14/2026 21:30 | 200 | 19.68 |
| 08/14/2026 21:30 | 3 | 19.68 |
| 08/14/2026 21:30 | 10 | 19.68 |
| 08/14/2026 21:30 | 176 | 19.67 |
| 08/14/2026 21:30 | 20 | 19.67 |
| 08/14/2026 21:30 | 70 | 19.67 |
| 08/14/2026 21:30 | 100 | 19.67 |
| 08/14/2026 21:30 | 100 | 19.67 |
| 08/14/2026 21:30 | 150 | 19.65 |
| 08/14/2026 21:30 | 100 | 19.66 |
| 08/14/2026 21:30 | 200 | 19.66 |
| 08/14/2026 21:30 | 10 | 19.66 |
| 08/14/2026 21:30 | 10 | 19.66 |
| 08/14/2026 21:30 | 10 | 19.66 |
| 08/14/2026 21:30 | 10 | 19.66 |
| 08/14/2026 21:30 | 10 | 19.66 |
| 08/14/2026 21:30 | 10 | 19.66 |
| 08/14/2026 21:30 | 10 | 19.66 |
| 08/14/2026 21:30 | 230 | 19.66 |
| 08/14/2026 21:30 | 70 | 19.66 |
| 08/14/2026 21:30 | 10 | 19.66 |
| 08/14/2026 21:30 | 10 | 19.66 |
| 08/14/2026 21:30 | 10 | 19.66 |
| 08/14/2026 21:30 | 2 | 19.66 |
| 08/14/2026 21:30 | 100 | 19.66 |
| 08/14/2026 21:30 | 100 | 19.66 |
| 08/14/2026 21:30 | 100 | 19.66 |
| 08/14/2026 21:30 | 100 | 19.66 |
| 08/14/2026 21:30 | 100 | 19.67 |
| 08/14/2026 21:30 | 499 | 19.67 |
| 08/14/2026 21:30 | 100 | 19.68 |
| 08/14/2026 21:30 | 100 | 19.68 |
| 08/14/2026 21:30 | 100 | 19.68 |
| 08/14/2026 21:30 | 100 | 19.68 |
| 08/14/2026 21:30 | 10 | 19.68 |
| 08/14/2026 21:30 | 70 | 19.68 |
| 08/14/2026 21:29 | 25 | 19.70 |
| 08/14/2026 21:29 | 26 | 19.70 |
| 08/14/2026 21:29 | 30 | 19.70 |
| 08/14/2026 21:29 | 1 | 19.72 |
| 08/14/2026 21:29 | 1 | 19.72 |
| 08/14/2026 21:29 | 100 | 19.72 |
| 08/14/2026 21:29 | 100 | 19.72 |
| 08/14/2026 21:29 | 50 | 19.73 |
| 08/14/2026 21:29 | 50 | 19.73 |
| 08/14/2026 21:29 | 1 | 19.73 |
| 08/14/2026 21:29 | 6 | 19.72 |
| 08/14/2026 21:29 | 100 | 19.72 |
| 08/14/2026 21:28 | 56 | 19.70 |
| 08/14/2026 21:28 | 100 | 19.70 |
| 08/14/2026 21:28 | 5 | 19.70 |
| 08/14/2026 21:28 | 100 | 19.70 |
| 08/14/2026 21:28 | 70 | 19.69 |
| 08/14/2026 21:28 | 1 | 19.69 |
| 08/14/2026 21:28 | 100 | 19.69 |
| 08/14/2026 21:28 | 2 | 19.69 |
| 08/14/2026 21:28 | 197 | 19.69 |
| 08/14/2026 21:28 | 100 | 19.68 |
| 08/14/2026 21:28 | 134 | 19.68 |
| 08/14/2026 21:28 | 1 | 19.67 |
| 08/14/2026 21:28 | 33 | 19.68 |
| 08/14/2026 21:28 | 2 | 19.68 |
| 08/14/2026 21:28 | 1 | 19.69 |
| 08/14/2026 21:28 | 1 | 19.69 |
| 08/14/2026 21:28 | 126 | 19.68 |
| 08/14/2026 21:28 | 126 | 19.68 |
| 08/14/2026 21:28 | 1 | 19.69 |
| 08/14/2026 21:28 | 2 | 19.67 |
| 08/14/2026 21:28 | 100 | 19.67 |
| 08/14/2026 21:28 | 20 | 19.67 |
| 08/14/2026 21:28 | 50 | 19.67 |
| 08/14/2026 21:28 | 8 | 19.68 |
| 08/14/2026 21:28 | 100 | 19.68 |
| 08/14/2026 21:28 | 19 | 19.68 |
| 08/14/2026 21:28 | 1 | 19.68 |
| 08/14/2026 21:27 | 1 | 19.67 |
| 08/14/2026 21:27 | 23 | 19.67 |
| 08/14/2026 21:27 | 31 | 19.67 |
| 08/14/2026 21:27 | 1 | 19.67 |
| 08/14/2026 21:27 | 32 | 19.67 |
| 08/14/2026 21:27 | 32 | 19.67 |
| 08/14/2026 21:27 | 36 | 19.67 |
| 08/14/2026 21:27 | 10 | 19.67 |
| 08/14/2026 21:27 | 1 | 19.67 |
| 08/14/2026 21:27 | 53 | 19.67 |
| 08/14/2026 21:27 | 53 | 19.67 |
| 08/14/2026 21:27 | 2 | 19.67 |
| 08/14/2026 21:27 | 3 | 19.67 |
| 08/14/2026 21:27 | 6 | 19.67 |
| 08/14/2026 21:26 | 1 | 19.665 |
| 08/14/2026 21:26 | 100 | 19.66 |
| 08/14/2026 21:26 | 2 | 19.665 |
| 08/14/2026 21:26 | 2 | 19.66 |
| 08/14/2026 21:26 | 10 | 19.66 |
| 08/14/2026 21:26 | 100 | 19.66 |
| 08/14/2026 21:26 | 600 | 19.66 |
| 08/14/2026 21:26 | 29 | 19.66 |
| 08/14/2026 21:26 | 19 | 19.66 |
| 08/14/2026 21:26 | 1 | 19.66 |
| 08/14/2026 21:26 | 1 | 19.66 |
| 08/14/2026 21:25 | 6 | 19.65 |
| 08/14/2026 21:25 | 1 | 19.65 |
| 08/14/2026 21:25 | 100 | 19.65 |
| 08/14/2026 21:25 | 3 | 19.65 |
| 08/14/2026 21:25 | 54 | 19.65 |
| 08/14/2026 21:25 | 100 | 19.65 |
| 08/14/2026 21:25 | 100 | 19.65 |
| 08/14/2026 21:25 | 70 | 19.65 |
| 08/14/2026 21:25 | 10 | 19.65 |
| 08/14/2026 21:25 | 99 | 19.65 |
| 08/14/2026 21:25 | 1 | 19.65 |
| 08/14/2026 21:25 | 200 | 19.64 |
| 08/14/2026 21:25 | 7 | 19.64 |
| 08/14/2026 21:24 | 1 | 19.64 |
| 08/14/2026 21:24 | 1 | 19.63 |
| 08/14/2026 21:24 | 1 | 19.64 |
| 08/14/2026 21:24 | 200 | 19.635 |
| 08/14/2026 21:24 | 1 | 19.64 |
| 08/14/2026 21:24 | 3 | 19.63 |
| 08/14/2026 21:24 | 5 | 19.63 |
| 08/14/2026 21:24 | 100 | 19.63 |
| 08/14/2026 21:24 | 99 | 19.63 |
| 08/14/2026 21:24 | 1 | 19.63 |
| 08/14/2026 21:23 | 43 | 19.62 |
| 08/14/2026 21:23 | 1 | 19.62 |
| 08/14/2026 21:23 | 1 | 19.62 |
| 08/14/2026 21:23 | 43 | 19.62 |
| 08/14/2026 21:23 | 2 | 19.62 |
| 08/14/2026 21:23 | 50 | 19.62 |
| 08/14/2026 21:23 | 4 | 19.62 |
| 08/14/2026 21:23 | 89 | 19.62 |
| 08/14/2026 21:23 | 9 | 19.62 |
| 08/14/2026 21:23 | 1 | 19.61 |
| 08/14/2026 21:23 | 1 | 19.62 |
| 08/14/2026 21:23 | 1 | 19.615 |
| 08/14/2026 21:23 | 1 | 19.62 |
| 08/14/2026 21:23 | 100 | 19.62 |
| 08/14/2026 21:23 | 1 | 19.62 |
| 08/14/2026 21:23 | 100 | 19.62 |
| 08/14/2026 21:23 | 80 | 19.62 |
| 08/14/2026 21:23 | 100 | 19.62 |
| 08/14/2026 21:22 | 1 | 19.63 |
| 08/14/2026 21:22 | 5 | 19.63 |
| 08/14/2026 21:22 | 2 | 19.63 |
| 08/14/2026 21:22 | 18 | 19.63 |
| 08/14/2026 21:22 | 8 | 19.63 |
| 08/14/2026 21:22 | 21 | 19.63 |
| 08/14/2026 21:22 | 18 | 19.63 |
| 08/14/2026 21:22 | 200 | 19.635 |
| 08/14/2026 21:22 | 100 | 19.64 |
| 08/14/2026 21:22 | 5 | 19.64 |
| 08/14/2026 21:22 | 99 | 19.64 |
| 08/14/2026 21:22 | 1 | 19.64 |
| 08/14/2026 21:22 | 100 | 19.65 |
| 08/14/2026 21:22 | 200 | 19.65 |
| 08/14/2026 21:22 | 150 | 19.65 |
| 08/14/2026 21:22 | 77 | 19.65 |
| 08/14/2026 21:22 | 70 | 19.65 |
| 08/14/2026 21:22 | 100 | 19.65 |
| 08/14/2026 21:22 | 100 | 19.65 |
| 08/14/2026 21:22 | 10 | 19.65 |
| 08/14/2026 21:22 | 134 | 19.65 |
| 08/14/2026 21:22 | 100 | 19.65 |
| 08/14/2026 21:22 | 133 | 19.65 |
| 08/14/2026 21:22 | 99 | 19.65 |
| 08/14/2026 21:22 | 1 | 19.65 |
| 08/14/2026 21:21 | 29 | 19.64 |
| 08/14/2026 21:21 | 8 | 19.64 |
| 08/14/2026 21:21 | 20 | 19.64 |
| 08/14/2026 21:21 | 1 | 19.65 |
| 08/14/2026 21:21 | 20 | 19.65 |
| 08/14/2026 21:21 | 1 | 19.63 |
| 08/14/2026 21:20 | 1 | 19.63 |
| 08/14/2026 21:20 | 1 | 19.65 |
| 08/14/2026 21:20 | 2 | 19.65 |
| 08/14/2026 21:20 | 100 | 19.65 |
| 08/14/2026 21:20 | 76 | 19.64 |
| 08/14/2026 21:20 | 100 | 19.64 |
| 08/14/2026 21:20 | 10 | 19.64 |
| 08/14/2026 21:20 | 100 | 19.64 |
| 08/14/2026 21:20 | 100 | 19.64 |
| 08/14/2026 21:20 | 20 | 19.64 |
| 08/14/2026 21:20 | 69 | 19.64 |
| 08/14/2026 21:20 | 1 | 19.64 |
| 08/14/2026 21:20 | 1 | 19.63 |
| 08/14/2026 21:19 | 2 | 19.64 |
| 08/14/2026 21:19 | 27 | 19.64 |
| 08/14/2026 21:19 | 1 | 19.62 |
| 08/14/2026 21:19 | 1 | 19.64 |
| 08/14/2026 21:19 | 65 | 19.62 |
| 08/14/2026 21:19 | 22 | 19.62 |
| 08/14/2026 21:19 | 41 | 19.62 |
| 08/14/2026 21:19 | 50 | 19.62 |
| 08/14/2026 21:19 | 10 | 19.62 |
| 08/14/2026 21:19 | 9 | 19.62 |
| 08/14/2026 21:19 | 91 | 19.62 |
| 08/14/2026 21:19 | 19 | 19.63 |
| 08/14/2026 21:19 | 100 | 19.63 |
| 08/14/2026 21:19 | 10 | 19.63 |
| 08/14/2026 21:19 | 1 | 19.63 |
| 08/14/2026 21:18 | 1 | 19.63 |
| 08/14/2026 21:17 | 1 | 19.65 |
| 08/14/2026 21:17 | 1 | 19.64 |
| 08/14/2026 21:17 | 1 | 19.63 |
| 08/14/2026 21:17 | 1 | 19.65 |
| 08/14/2026 21:17 | 178 | 19.64 |
| 08/14/2026 21:17 | 100 | 19.64 |
| 08/14/2026 21:17 | 99 | 19.64 |
| 08/14/2026 21:17 | 1 | 19.64 |
| 08/14/2026 21:17 | 3 | 19.63 |
| 08/14/2026 21:17 | 101 | 19.62 |
| 08/14/2026 21:17 | 2 | 19.62 |
| 08/14/2026 21:17 | 10 | 19.62 |
| 08/14/2026 21:17 | 10 | 19.62 |
| 08/14/2026 21:17 | 10 | 19.62 |
| 08/14/2026 21:17 | 10 | 19.62 |
| 08/14/2026 21:17 | 10 | 19.62 |
| 08/14/2026 21:16 | 100 | 19.62 |
| 08/14/2026 21:16 | 28 | 19.62 |
| 08/14/2026 21:16 | 72 | 19.62 |
| 08/14/2026 21:16 | 6 | 19.62 |
| 08/14/2026 21:16 | 10 | 19.62 |
| 08/14/2026 21:16 | 12 | 19.62 |
| 08/14/2026 21:16 | 9 | 19.61 |
| 08/14/2026 21:16 | 3 | 19.61 |
| 08/14/2026 21:16 | 100 | 19.61 |
| 08/14/2026 21:16 | 100 | 19.61 |
| 08/14/2026 21:16 | 1 | 19.605 |
| 08/14/2026 21:15 | 20 | 19.60 |
| 08/14/2026 21:15 | 6 | 19.60 |
| 08/14/2026 21:15 | 2 | 19.60 |
| 08/14/2026 21:15 | 100 | 19.60 |
| 08/14/2026 21:15 | 2 | 19.60 |
| 08/14/2026 21:15 | 17 | 19.60 |
| 08/14/2026 21:15 | 1 | 19.60 |
| 08/14/2026 21:15 | 100 | 19.59 |
| 08/14/2026 21:15 | 2 | 19.59 |
| 08/14/2026 21:15 | 2 | 19.59 |
| 08/14/2026 21:15 | 3 | 19.59 |
| 08/14/2026 21:15 | 100 | 19.59 |
| 08/14/2026 21:15 | 15 | 19.59 |
| 08/14/2026 21:15 | 3 | 19.59 |
| 08/14/2026 21:15 | 5 | 19.59 |
| 08/14/2026 21:15 | 100 | 19.58 |
| 08/14/2026 21:15 | 50 | 19.58 |
| 08/14/2026 21:15 | 50 | 19.58 |
| 08/14/2026 21:15 | 100 | 19.58 |
| 08/14/2026 21:15 | 150 | 19.58 |
| 08/14/2026 21:15 | 150 | 19.58 |
| 08/14/2026 21:15 | 100 | 19.575 |
| 08/14/2026 21:15 | 140 | 19.57 |
| 08/14/2026 21:15 | 50 | 19.58 |
| 08/14/2026 21:15 | 6 | 19.58 |
| 08/14/2026 21:15 | 100 | 19.57 |
| 08/14/2026 21:15 | 1 | 19.57 |
| 08/14/2026 21:15 | 99 | 19.57 |
| 08/14/2026 21:15 | 1 | 19.57 |
| 08/14/2026 21:15 | 39 | 19.57 |
| 08/14/2026 21:15 | 100 | 19.56 |
| 08/14/2026 21:15 | 24 | 19.56 |
| 08/14/2026 21:15 | 10 | 19.56 |
| 08/14/2026 21:15 | 1 | 19.56 |
| 08/14/2026 21:15 | 1 | 19.56 |
| 08/14/2026 21:15 | 19 | 19.56 |
| 08/14/2026 21:14 | 1 | 19.56 |
| 08/14/2026 21:14 | 1 | 19.55 |
| 08/14/2026 21:14 | 60 | 19.57 |
| 08/14/2026 21:14 | 1 | 19.56 |
| 08/14/2026 21:14 | 1 | 19.57 |
| 08/14/2026 21:14 | 88 | 19.56 |
| 08/14/2026 21:14 | 3 | 19.56 |
| 08/14/2026 21:14 | 2 | 19.56 |
| 08/14/2026 21:14 | 1 | 19.57 |
| 08/14/2026 21:14 | 1 | 19.56 |
| 08/14/2026 21:14 | 1 | 19.57 |
| 08/14/2026 21:14 | 1 | 19.56 |
| 08/14/2026 21:14 | 1 | 19.57 |
| 08/14/2026 21:14 | 2 | 19.56 |
| 08/14/2026 21:14 | 1 | 19.57 |
| 08/14/2026 21:14 | 1 | 19.56 |
| 08/14/2026 21:14 | 89 | 19.57 |
| 08/14/2026 21:14 | 13 | 19.57 |
| 08/14/2026 21:14 | 13 | 19.57 |
| 08/14/2026 21:14 | 13 | 19.57 |
| 08/14/2026 21:14 | 14 | 19.57 |
| 08/14/2026 21:14 | 30 | 19.57 |
| 08/14/2026 21:14 | 83 | 19.56 |
| 08/14/2026 21:14 | 4 | 19.56 |
| 08/14/2026 21:14 | 10 | 19.56 |
| 08/14/2026 21:14 | 99 | 19.56 |
| 08/14/2026 21:14 | 50 | 19.56 |
| 08/14/2026 21:14 | 10 | 19.56 |
| 08/14/2026 21:14 | 13 | 19.56 |
| 08/14/2026 21:14 | 17 | 19.56 |
| 08/14/2026 21:14 | 13 | 19.56 |
| 08/14/2026 21:14 | 42 | 19.56 |
| 08/14/2026 21:14 | 1 | 19.55 |
| 08/14/2026 21:14 | 50 | 19.55 |
| 08/14/2026 21:14 | 50 | 19.55 |
| 08/14/2026 21:14 | 1 | 19.55 |
| 08/14/2026 21:14 | 14 | 19.55 |
| 08/14/2026 21:14 | 57 | 19.55 |
| 08/14/2026 21:14 | 197 | 19.55 |
| 08/14/2026 21:14 | 97 | 19.55 |
| 08/14/2026 21:14 | 1 | 19.53 |
| 08/14/2026 21:14 | 1 | 19.55 |
| 08/14/2026 21:13 | 1 | 19.55 |
| 08/14/2026 21:13 | 1 | 19.53 |
| 08/14/2026 21:13 | 1 | 19.55 |
| 08/14/2026 21:13 | 1 | 19.55 |
| 08/14/2026 21:13 | 77 | 19.54 |
| 08/14/2026 21:13 | 100 | 19.54 |
| 08/14/2026 21:13 | 115 | 19.53 |
| 08/14/2026 21:13 | 37 | 19.54 |
| 08/14/2026 21:13 | 63 | 19.54 |
| 08/14/2026 21:13 | 92 | 19.54 |
| 08/14/2026 21:13 | 100 | 19.55 |
| 08/14/2026 21:13 | 10 | 19.55 |
| 08/14/2026 21:13 | 100 | 19.55 |
| 08/14/2026 21:13 | 17 | 19.55 |
| 08/14/2026 21:13 | 100 | 19.55 |
| 08/14/2026 21:13 | 100 | 19.55 |
| 08/14/2026 21:13 | 100 | 19.55 |
| 08/14/2026 21:13 | 100 | 19.55 |
| 08/14/2026 21:13 | 60 | 19.55 |
| 08/14/2026 21:13 | 10 | 19.55 |
| 08/14/2026 21:13 | 63 | 19.55 |
| 08/14/2026 21:13 | 37 | 19.55 |
| 08/14/2026 21:13 | 125 | 19.54 |
| 08/14/2026 21:13 | 150 | 19.54 |
| 08/14/2026 21:12 | 11 | 19.525 |
| 08/14/2026 21:12 | 60 | 19.52 |
| 08/14/2026 21:12 | 10 | 19.52 |
| 08/14/2026 21:12 | 1 | 19.52 |
| 08/14/2026 21:11 | 100 | 19.525 |
| 08/14/2026 21:11 | 100 | 19.525 |
| 08/14/2026 21:11 | 200 | 19.525 |
| 08/14/2026 21:11 | 100 | 19.525 |
| 08/14/2026 21:11 | 100 | 19.525 |
| 08/14/2026 21:11 | 1 | 19.51 |
| 08/14/2026 21:10 | 5 | 19.53 |
| 08/14/2026 21:10 | 39 | 19.53 |
| 08/14/2026 21:10 | 1 | 19.53 |
| 08/14/2026 21:10 | 1 | 19.54 |
| 08/14/2026 21:10 | 19 | 19.54 |
| 08/14/2026 21:10 | 50 | 19.54 |
| 08/14/2026 21:10 | 1 | 19.54 |
| 08/14/2026 21:10 | 17 | 19.54 |
| 08/14/2026 21:10 | 95 | 19.54 |
| 08/14/2026 21:10 | 84 | 19.55 |
| 08/14/2026 21:10 | 9 | 19.55 |
| 08/14/2026 21:10 | 3 | 19.55 |
| 08/14/2026 21:10 | 69 | 19.55 |
| 08/14/2026 21:09 | 171 | 19.555 |
| 08/14/2026 21:08 | 65 | 19.56 |
| 08/14/2026 21:08 | 100 | 19.56 |
| 08/14/2026 21:08 | 18 | 19.56 |
| 08/14/2026 21:08 | 10 | 19.56 |
| 08/14/2026 21:08 | 1 | 19.54 |
| 08/14/2026 21:08 | 2 | 19.55 |
| 08/14/2026 21:08 | 1 | 19.55 |
| 08/14/2026 21:08 | 1 | 19.55 |
| 08/14/2026 21:08 | 1 | 19.54 |
| 08/14/2026 21:08 | 1 | 19.54 |
| 08/14/2026 21:07 | 1 | 19.55 |
| 08/14/2026 21:07 | 1 | 19.54 |
| 08/14/2026 21:07 | 1 | 19.55 |
| 08/14/2026 21:07 | 1 | 19.54 |
| 08/14/2026 21:07 | 2 | 19.55 |
| 08/14/2026 21:07 | 2 | 19.55 |
| 08/14/2026 21:07 | 10 | 19.555 |
| 08/14/2026 21:07 | 1 | 19.57 |
| 08/14/2026 21:07 | 9 | 19.555 |
| 08/14/2026 21:07 | 60 | 19.57 |
| 08/14/2026 21:07 | 4 | 19.56 |
| 08/14/2026 21:07 | 60 | 19.56 |
| 08/14/2026 21:07 | 100 | 19.57 |
| 08/14/2026 21:06 | 1 | 19.56 |
| 08/14/2026 21:06 | 200 | 19.57 |
| 08/14/2026 21:06 | 100 | 19.57 |
| 08/14/2026 21:06 | 70 | 19.57 |
| 08/14/2026 21:06 | 78 | 19.57 |
| 08/14/2026 21:06 | 12 | 19.57 |
| 08/14/2026 21:06 | 2 | 19.57 |
| 08/14/2026 21:06 | 13 | 19.57 |
| 08/14/2026 21:06 | 200 | 19.57 |
| 08/14/2026 21:06 | 18 | 19.57 |
| 08/14/2026 21:06 | 10 | 19.57 |
| 08/14/2026 21:06 | 1 | 19.57 |
| 08/14/2026 21:06 | 99 | 19.56 |
| 08/14/2026 21:06 | 1 | 19.56 |
| 08/14/2026 21:05 | 1 | 19.55 |
| 08/14/2026 21:05 | 10 | 19.56 |
| 08/14/2026 21:05 | 10 | 19.56 |
| 08/14/2026 21:05 | 14 | 19.56 |
| 08/14/2026 21:05 | 28 | 19.56 |
| 08/14/2026 21:05 | 60 | 19.56 |
| 08/14/2026 21:05 | 21 | 19.56 |
| 08/14/2026 21:05 | 19 | 19.56 |
| 08/14/2026 21:05 | 100 | 19.56 |
| 08/14/2026 21:05 | 2 | 19.56 |
| 08/14/2026 21:05 | 14 | 19.56 |
| 08/14/2026 21:05 | 37 | 19.56 |
| 08/14/2026 21:05 | 28 | 19.56 |
| 08/14/2026 21:05 | 100 | 19.56 |
| 08/14/2026 21:05 | 2 | 19.55 |
| 08/14/2026 21:05 | 99 | 19.54 |
| 08/14/2026 21:05 | 3 | 19.54 |
| 08/14/2026 21:05 | 1 | 19.54 |
| 08/14/2026 21:05 | 10 | 19.55 |
| 08/14/2026 21:04 | 1 | 19.55 |
| 08/14/2026 21:04 | 100 | 19.55 |
| 08/14/2026 21:04 | 1 | 19.55 |
| 08/14/2026 21:04 | 100 | 19.55 |
| 08/14/2026 21:04 | 10 | 19.55 |
| 08/14/2026 21:04 | 100 | 19.55 |
| 08/14/2026 21:04 | 26 | 19.55 |
| 08/14/2026 21:04 | 83 | 19.55 |
| 08/14/2026 21:04 | 100 | 19.55 |
| 08/14/2026 21:04 | 99 | 19.54 |
| 08/14/2026 21:04 | 1 | 19.54 |
| 08/14/2026 21:04 | 18 | 19.54 |
| 08/14/2026 21:04 | 24 | 19.54 |
| 08/14/2026 21:04 | 300 | 19.52 |
| 08/14/2026 21:04 | 25 | 19.52 |
| 08/14/2026 21:04 | 2 | 19.54 |
| 08/14/2026 21:03 | 99 | 19.55 |
| 08/14/2026 21:03 | 1 | 19.55 |
| 08/14/2026 21:03 | 1 | 19.55 |
| 08/14/2026 21:03 | 100 | 19.57 |
| 08/14/2026 21:03 | 24 | 19.57 |
| 08/14/2026 21:03 | 100 | 19.57 |
| 08/14/2026 21:03 | 97 | 19.57 |
| 08/14/2026 21:03 | 1 | 19.57 |
| 08/14/2026 21:03 | 1 | 19.57 |
| 08/14/2026 21:03 | 1 | 19.57 |
| 08/14/2026 21:03 | 10 | 19.58 |
| 08/14/2026 21:03 | 2 | 19.59 |
| 08/14/2026 21:03 | 48 | 19.59 |
| 08/14/2026 21:03 | 10 | 19.59 |
| 08/14/2026 21:03 | 2 | 19.60 |
| 08/14/2026 21:03 | 1 | 19.60 |
| 08/14/2026 21:03 | 1 | 19.60 |
| 08/14/2026 21:03 | 1 | 19.60 |
| 08/14/2026 21:03 | 1 | 19.60 |
| 08/14/2026 21:03 | 9 | 19.60 |
| 08/14/2026 21:03 | 3 | 19.60 |
| 08/14/2026 21:03 | 1 | 19.60 |
| 08/14/2026 21:02 | 1 | 19.60 |
| 08/14/2026 21:02 | 2 | 19.61 |
| 08/14/2026 21:02 | 27 | 19.62 |
| 08/14/2026 21:02 | 100 | 19.62 |
| 08/14/2026 21:01 | 1 | 19.60 |
| 08/14/2026 21:01 | 1 | 19.60 |
| 08/14/2026 21:01 | 100 | 19.615 |
| 08/14/2026 21:01 | 1 | 19.63 |
| 08/14/2026 21:01 | 1 | 19.63 |
| 08/14/2026 21:00 | 100 | 19.62 |
| 08/14/2026 21:00 | 1 | 19.61 |
| 08/14/2026 21:00 | 125 | 19.61 |
| 08/14/2026 21:00 | 100 | 19.61 |
| 08/14/2026 21:00 | 200 | 19.61 |
| 08/14/2026 21:00 | 2 | 19.59 |
| 08/14/2026 21:00 | 1 | 19.59 |
| 08/14/2026 21:00 | 58 | 19.60 |
| 08/14/2026 21:00 | 20 | 19.60 |
| 08/14/2026 21:00 | 22 | 19.60 |
| 08/14/2026 21:00 | 22 | 19.60 |
| 08/14/2026 21:00 | 10 | 19.60 |
| 08/14/2026 21:00 | 100 | 19.60 |
| 08/14/2026 21:00 | 200 | 19.60 |
| 08/14/2026 21:00 | 18 | 19.60 |
| 08/14/2026 21:00 | 100 | 19.61 |
| 08/14/2026 21:00 | 100 | 19.62 |
| 08/14/2026 21:00 | 20 | 19.62 |
| 08/14/2026 21:00 | 199 | 19.62 |
| 08/14/2026 21:00 | 3 | 19.63 |
| 08/14/2026 21:00 | 1 | 19.63 |
| 08/14/2026 20:59 | 8 | 19.635 |
| 08/14/2026 20:59 | 2 | 19.635 |
| 08/14/2026 20:59 | 50 | 19.635 |
| 08/14/2026 20:59 | 1 | 19.64 |
| 08/14/2026 20:59 | 33 | 19.635 |
| 08/14/2026 20:59 | 22 | 19.63 |
| 08/14/2026 20:59 | 30 | 19.63 |
| 08/14/2026 20:59 | 22 | 19.63 |
| 08/14/2026 20:59 | 1 | 19.63 |
| 08/14/2026 20:59 | 1 | 19.62 |
| 08/14/2026 20:59 | 1 | 19.64 |
| 08/14/2026 20:59 | 10 | 19.64 |
| 08/14/2026 20:59 | 200 | 19.64 |
| 08/14/2026 20:59 | 3 | 19.65 |
| 08/14/2026 20:59 | 11 | 19.645 |
| 08/14/2026 20:59 | 6 | 19.64 |
| 08/14/2026 20:59 | 87 | 19.64 |
| 08/14/2026 20:59 | 100 | 19.64 |
| 08/14/2026 20:59 | 31 | 19.65 |
| 08/14/2026 20:59 | 100 | 19.65 |
| 08/14/2026 20:59 | 50 | 19.65 |
| 08/14/2026 20:59 | 10 | 19.65 |
| 08/14/2026 20:59 | 14 | 19.65 |
| 08/14/2026 20:59 | 10 | 19.65 |
| 08/14/2026 20:59 | 14 | 19.65 |
| 08/14/2026 20:59 | 2 | 19.65 |
| 08/14/2026 20:59 | 8 | 19.65 |
| 08/14/2026 20:59 | 10 | 19.65 |
| 08/14/2026 20:59 | 50 | 19.65 |
| 08/14/2026 20:59 | 100 | 19.64 |
| 08/14/2026 20:58 | 31 | 19.64 |
| 08/14/2026 20:58 | 1 | 19.64 |
| 08/14/2026 20:58 | 10 | 19.64 |
| 08/14/2026 20:58 | 20 | 19.64 |
| 08/14/2026 20:58 | 70 | 19.64 |
| 08/14/2026 20:58 | 70 | 19.64 |
| 08/14/2026 20:58 | 28 | 19.64 |
| 08/14/2026 20:58 | 1 | 19.64 |
| 08/14/2026 20:58 | 1 | 19.63 |
| 08/14/2026 20:58 | 1 | 19.64 |
| 08/14/2026 20:58 | 100 | 19.63 |
| 08/14/2026 20:58 | 2 | 19.63 |
| 08/14/2026 20:58 | 15 | 19.63 |
| 08/14/2026 20:58 | 11 | 19.63 |
| 08/14/2026 20:57 | 22 | 19.62 |
| 08/14/2026 20:57 | 58 | 19.62 |
| 08/14/2026 20:57 | 20 | 19.62 |
| 08/14/2026 20:57 | 1 | 19.63 |
| 08/14/2026 20:57 | 1 | 19.63 |
| 08/14/2026 20:57 | 2 | 19.63 |
| 08/14/2026 20:57 | 1 | 19.63 |
| 08/14/2026 20:57 | 100 | 19.63 |
| 08/14/2026 20:57 | 1 | 19.63 |
| 08/14/2026 20:57 | 1 | 19.63 |
| 08/14/2026 20:57 | 1 | 19.63 |
| 08/14/2026 20:57 | 100 | 19.63 |
| 08/14/2026 20:57 | 48 | 19.63 |
| 08/14/2026 20:57 | 1 | 19.63 |
| 08/14/2026 20:57 | 16 | 19.64 |
| 08/14/2026 20:57 | 1 | 19.64 |
| 08/14/2026 20:55 | 124 | 19.62 |
| 08/14/2026 20:55 | 62 | 19.62 |
| 08/14/2026 20:55 | 10 | 19.62 |
| 08/14/2026 20:55 | 100 | 19.62 |
| 08/14/2026 20:55 | 114 | 19.62 |
| 08/14/2026 20:55 | 82 | 19.62 |
| 08/14/2026 20:55 | 100 | 19.62 |
| 08/14/2026 20:55 | 7 | 19.62 |
| 08/14/2026 20:55 | 1 | 19.62 |
| 08/14/2026 20:55 | 6 | 19.615 |
| 08/14/2026 20:54 | 22 | 19.61 |
| 08/14/2026 20:54 | 4 | 19.615 |
| 08/14/2026 20:54 | 37 | 19.61 |
| 08/14/2026 20:54 | 53 | 19.62 |
| 08/14/2026 20:54 | 8 | 19.62 |
| 08/14/2026 20:54 | 1 | 19.64 |
| 08/14/2026 20:54 | 8 | 19.63 |
| 08/14/2026 20:54 | 43 | 19.63 |
| 08/14/2026 20:54 | 10 | 19.63 |
| 08/14/2026 20:54 | 100 | 19.63 |
| 08/14/2026 20:54 | 90 | 19.63 |
| 08/14/2026 20:54 | 83 | 19.63 |
| 08/14/2026 20:54 | 1 | 19.63 |
| 08/14/2026 20:54 | 6 | 19.63 |
| 08/14/2026 20:54 | 18 | 19.63 |
| 08/14/2026 20:53 | 100 | 19.615 |
| 08/14/2026 20:53 | 1 | 19.63 |
| 08/14/2026 20:53 | 1 | 19.63 |
| 08/14/2026 20:53 | 5 | 19.63 |
| 08/14/2026 20:53 | 1 | 19.60 |
| 08/14/2026 20:53 | 95 | 19.60 |
| 08/14/2026 20:53 | 5 | 19.60 |
| 08/14/2026 20:53 | 200 | 19.60 |
| 08/14/2026 20:53 | 2 | 19.60 |
| 08/14/2026 20:53 | 100 | 19.60 |
| 08/14/2026 20:53 | 150 | 19.60 |
| 08/14/2026 20:53 | 100 | 19.60 |
| 08/14/2026 20:53 | 2 | 19.60 |
| 08/14/2026 20:53 | 100 | 19.60 |
| 08/14/2026 20:53 | 49 | 19.60 |
| 08/14/2026 20:53 | 50 | 19.60 |
| 08/14/2026 20:53 | 250 | 19.60 |
| 08/14/2026 20:53 | 600 | 19.60 |
| 08/14/2026 20:53 | 103 | 19.60 |
| 08/14/2026 20:53 | 1 | 19.60 |
| 08/14/2026 20:53 | 60 | 19.60 |
| 08/14/2026 20:53 | 54 | 19.61 |
| 08/14/2026 20:53 | 50 | 19.61 |
| 08/14/2026 20:53 | 100 | 19.62 |
| 08/14/2026 20:53 | 100 | 19.62 |
| 08/14/2026 20:53 | 1 | 19.63 |
| 08/14/2026 20:53 | 62 | 19.64 |
| 08/14/2026 20:53 | 24 | 19.64 |
| 08/14/2026 20:53 | 100 | 19.64 |
| 08/14/2026 20:53 | 10 | 19.64 |
| 08/14/2026 20:53 | 10 | 19.64 |
| 08/14/2026 20:53 | 100 | 19.65 |
| 08/14/2026 20:53 | 100 | 19.65 |
| 08/14/2026 20:53 | 600 | 19.65 |
| 08/14/2026 20:53 | 50 | 19.65 |
| 08/14/2026 20:53 | 10 | 19.65 |
| 08/14/2026 20:53 | 100 | 19.66 |
| 08/14/2026 20:53 | 100 | 19.66 |
| 08/14/2026 20:53 | 100 | 19.66 |
| 08/14/2026 20:53 | 1 | 19.66 |
| 08/14/2026 20:53 | 100 | 19.66 |
| 08/14/2026 20:53 | 10 | 19.66 |
| 08/14/2026 20:52 | 15 | 19.67 |
| 08/14/2026 20:52 | 1 | 19.67 |
| 08/14/2026 20:52 | 18 | 19.67 |
| 08/14/2026 20:52 | 1 | 19.67 |
| 08/14/2026 20:52 | 1 | 19.67 |
| 08/14/2026 20:51 | 1 | 19.68 |
| 08/14/2026 20:51 | 1 | 19.67 |
| 08/14/2026 20:51 | 70 | 19.67 |
| 08/14/2026 20:51 | 9 | 19.67 |
| 08/14/2026 20:51 | 1 | 19.69 |
| 08/14/2026 20:51 | 5 | 19.67 |
| 08/14/2026 20:51 | 100 | 19.67 |
| 08/14/2026 20:51 | 100 | 19.68 |
| 08/14/2026 20:51 | 100 | 19.68 |
| 08/14/2026 20:51 | 15 | 19.69 |
| 08/14/2026 20:49 | 100 | 19.69 |
| 08/14/2026 20:49 | 4 | 19.69 |
| 08/14/2026 20:49 | 1 | 19.69 |
| 08/14/2026 20:49 | 1 | 19.685 |
| 08/14/2026 20:48 | 1 | 19.68 |
| 08/14/2026 20:48 | 207 | 19.69 |
| 08/14/2026 20:48 | 70 | 19.69 |
| 08/14/2026 20:48 | 30 | 19.69 |
| 08/14/2026 20:48 | 100 | 19.69 |
| 08/14/2026 20:48 | 100 | 19.69 |
| 08/14/2026 20:48 | 6 | 19.69 |
| 08/14/2026 20:48 | 24 | 19.69 |
| 08/14/2026 20:48 | 130 | 19.69 |
| 08/14/2026 20:48 | 70 | 19.69 |
| 08/14/2026 20:47 | 100 | 19.71 |
| 08/14/2026 20:47 | 1 | 19.70 |
| 08/14/2026 20:47 | 60 | 19.71 |
| 08/14/2026 20:47 | 8 | 19.71 |
| 08/14/2026 20:46 | 100 | 19.72 |
| 08/14/2026 20:46 | 100 | 19.72 |
| 08/14/2026 20:46 | 100 | 19.72 |
| 08/14/2026 20:46 | 100 | 19.73 |
| 08/14/2026 20:46 | 20 | 19.73 |
| 08/14/2026 20:46 | 120 | 19.73 |
| 08/14/2026 20:46 | 16 | 19.73 |
| 08/14/2026 20:46 | 1 | 19.73 |
| 08/14/2026 20:46 | 56 | 19.74 |
| 08/14/2026 20:46 | 55 | 19.74 |
| 08/14/2026 20:46 | 89 | 19.75 |
| 08/14/2026 20:46 | 150 | 19.75 |
| 08/14/2026 20:46 | 25 | 19.75 |
| 08/14/2026 20:46 | 100 | 19.75 |
| 08/14/2026 20:46 | 100 | 19.75 |
| 08/14/2026 20:46 | 100 | 19.75 |
| 08/14/2026 20:46 | 100 | 19.75 |
| 08/14/2026 20:46 | 100 | 19.75 |
| 08/14/2026 20:46 | 100 | 19.76 |
| 08/14/2026 20:46 | 10 | 19.76 |
| 08/14/2026 20:46 | 10 | 19.76 |
| 08/14/2026 20:46 | 100 | 19.76 |
| 08/14/2026 20:46 | 50 | 19.76 |
| 08/14/2026 20:46 | 1 | 19.79 |
| 08/14/2026 20:45 | 1 | 19.79 |
| 08/14/2026 20:45 | 1 | 19.79 |
| 08/14/2026 20:45 | 10 | 19.78 |
| 08/14/2026 20:45 | 73 | 19.78 |
| 08/14/2026 20:45 | 92 | 19.78 |
| 08/14/2026 20:45 | 50 | 19.78 |
| 08/14/2026 20:45 | 3 | 19.77 |
| 08/14/2026 20:45 | 1 | 19.77 |
| 08/14/2026 20:45 | 5 | 19.77 |
| 08/14/2026 20:45 | 1 | 19.77 |
| 08/14/2026 20:45 | 19 | 19.76 |
| 08/14/2026 20:45 | 8 | 19.76 |
| 08/14/2026 20:45 | 2 | 19.76 |
| 08/14/2026 20:45 | 13 | 19.76 |
| 08/14/2026 20:45 | 31 | 19.76 |
| 08/14/2026 20:45 | 84 | 19.76 |
| 08/14/2026 20:45 | 100 | 19.76 |
| 08/14/2026 20:45 | 26 | 19.76 |
| 08/14/2026 20:45 | 100 | 19.75 |
| 08/14/2026 20:45 | 48 | 19.75 |
| 08/14/2026 20:45 | 3 | 19.75 |
| 08/14/2026 20:45 | 100 | 19.735 |
| 08/14/2026 20:45 | 69 | 19.75 |
| 08/14/2026 20:45 | 10 | 19.75 |
| 08/14/2026 20:45 | 14 | 19.75 |
| 08/14/2026 20:45 | 1 | 19.75 |
| 08/14/2026 20:45 | 50 | 19.75 |
| 08/14/2026 20:45 | 13 | 19.75 |
| 08/14/2026 20:45 | 13 | 19.75 |
| 08/14/2026 20:45 | 85 | 19.74 |
| 08/14/2026 20:45 | 14 | 19.74 |
| 08/14/2026 20:45 | 14 | 19.74 |
| 08/14/2026 20:45 | 1 | 19.74 |
| 08/14/2026 20:45 | 13 | 19.74 |
| 08/14/2026 20:45 | 14 | 19.73 |
| 08/14/2026 20:45 | 50 | 19.73 |
| 08/14/2026 20:45 | 13 | 19.73 |
| 08/14/2026 20:45 | 50 | 19.73 |
| 08/14/2026 20:45 | 97 | 19.73 |
| 08/14/2026 20:45 | 2 | 19.72 |
| 08/14/2026 20:45 | 1 | 19.72 |
| 08/14/2026 20:45 | 1 | 19.72 |
| 08/14/2026 20:45 | 47 | 19.72 |
| 08/14/2026 20:45 | 1 | 19.72 |
| 08/14/2026 20:45 | 100 | 19.72 |
| 08/14/2026 20:45 | 29 | 19.72 |
| 08/14/2026 20:45 | 1 | 19.72 |
| 08/14/2026 20:45 | 100 | 19.72 |
| 08/14/2026 20:45 | 47 | 19.72 |
| 08/14/2026 20:45 | 20 | 19.71 |
| 08/14/2026 20:45 | 80 | 19.71 |
| 08/14/2026 20:45 | 50 | 19.72 |
| 08/14/2026 20:45 | 50 | 19.72 |
| 08/14/2026 20:45 | 200 | 19.72 |
| 08/14/2026 20:45 | 50 | 19.72 |
| 08/14/2026 20:45 | 50 | 19.72 |
| 08/14/2026 20:45 | 50 | 19.72 |
| 08/14/2026 20:45 | 100 | 19.72 |
| 08/14/2026 20:45 | 150 | 19.72 |
| 08/14/2026 20:45 | 13 | 19.72 |
| 08/14/2026 20:45 | 103 | 19.72 |
| 08/14/2026 20:45 | 97 | 19.72 |
| 08/14/2026 20:45 | 20 | 19.72 |
| 08/14/2026 20:45 | 50 | 19.72 |
| 08/14/2026 20:45 | 10 | 19.72 |
| 08/14/2026 20:45 | 71 | 19.72 |
| 08/14/2026 20:45 | 30 | 19.71 |
| 08/14/2026 20:45 | 13 | 19.71 |
| 08/14/2026 20:45 | 50 | 19.71 |
| 08/14/2026 20:45 | 87 | 19.71 |
| 08/14/2026 20:45 | 56 | 19.71 |
| 08/14/2026 20:45 | 11 | 19.71 |
| 08/14/2026 20:45 | 39 | 19.71 |
| 08/14/2026 20:45 | 20 | 19.71 |
| 08/14/2026 20:45 | 100 | 19.71 |
| 08/14/2026 20:45 | 100 | 19.71 |
| 08/14/2026 20:45 | 100 | 19.70 |
| 08/14/2026 20:45 | 2 | 19.70 |
| 08/14/2026 20:45 | 1 | 19.70 |
| 08/14/2026 20:45 | 1 | 19.70 |
| 08/14/2026 20:45 | 1 | 19.70 |
| 08/14/2026 20:45 | 1 | 19.70 |
| 08/14/2026 20:45 | 43 | 19.70 |
| 08/14/2026 20:45 | 1 | 19.70 |
| 08/14/2026 20:45 | 1 | 19.70 |
| 08/14/2026 20:44 | 1 | 19.70 |
| 08/14/2026 20:44 | 1 | 19.70 |
| 08/14/2026 20:44 | 1 | 19.69 |
| 08/14/2026 20:44 | 1 | 19.70 |
| 08/14/2026 20:44 | 1 | 19.70 |
| 08/14/2026 20:44 | 1 | 19.70 |
| 08/14/2026 20:44 | 67 | 19.69 |
| 08/14/2026 20:44 | 10 | 19.69 |
| 08/14/2026 20:44 | 152 | 19.69 |
| 08/14/2026 20:44 | 1 | 19.69 |
| 08/14/2026 20:44 | 18 | 19.69 |
| 08/14/2026 20:44 | 10 | 19.69 |
| 08/14/2026 20:44 | 1 | 19.70 |
| 08/14/2026 20:44 | 1 | 19.69 |
| 08/14/2026 20:44 | 1 | 19.70 |
| 08/14/2026 20:43 | 1 | 19.70 |
| 08/14/2026 20:43 | 1 | 19.695 |
| 08/14/2026 20:43 | 60 | 19.69 |
| 08/14/2026 20:43 | 100 | 19.70 |
| 08/14/2026 20:43 | 11 | 19.70 |
| 08/14/2026 20:43 | 100 | 19.70 |
| 08/14/2026 20:43 | 37 | 19.70 |
| 08/14/2026 20:43 | 1 | 19.70 |
| 08/14/2026 20:43 | 1 | 19.72 |
| 08/14/2026 20:43 | 27 | 19.72 |
| 08/14/2026 20:43 | 1 | 19.72 |
| 08/14/2026 20:42 | 4 | 19.705 |
| 08/14/2026 20:42 | 21 | 19.70 |
| 08/14/2026 20:42 | 56 | 19.70 |
| 08/14/2026 20:42 | 11 | 19.70 |
| 08/14/2026 20:42 | 3 | 19.71 |
| 08/14/2026 20:42 | 2 | 19.71 |
| 08/14/2026 20:41 | 1 | 19.73 |
| 08/14/2026 20:41 | 2 | 19.72 |
| 08/14/2026 20:41 | 1 | 19.72 |
| 08/14/2026 20:41 | 1 | 19.72 |
| 08/14/2026 20:41 | 70 | 19.72 |
| 08/14/2026 20:41 | 95 | 19.72 |
| 08/14/2026 20:41 | 1 | 19.72 |
| 08/14/2026 20:41 | 1 | 19.72 |
| 08/14/2026 20:41 | 1 | 19.72 |
| 08/14/2026 20:41 | 1 | 19.71 |
| 08/14/2026 20:41 | 1 | 19.72 |
| 08/14/2026 20:40 | 1 | 19.71 |
| 08/14/2026 20:40 | 1 | 19.72 |
| 08/14/2026 20:40 | 4 | 19.70 |
| 08/14/2026 20:40 | 195 | 19.70 |
| 08/14/2026 20:40 | 32 | 19.70 |
| 08/14/2026 20:40 | 68 | 19.70 |
| 08/14/2026 20:40 | 2 | 19.71 |
| 08/14/2026 20:39 | 1 | 19.72 |
| 08/14/2026 20:39 | 56 | 19.71 |
| 08/14/2026 20:39 | 39 | 19.71 |
| 08/14/2026 20:39 | 5 | 19.71 |
| 08/14/2026 20:39 | 1 | 19.71 |
| 08/14/2026 20:39 | 1 | 19.715 |
| 08/14/2026 20:39 | 3 | 19.72 |
| 08/14/2026 20:39 | 1 | 19.73 |
| 08/14/2026 20:39 | 1 | 19.72 |
| 08/14/2026 20:39 | 1 | 19.73 |
| 08/14/2026 20:39 | 1 | 19.715 |
| 08/14/2026 20:39 | 1 | 19.72 |
| 08/14/2026 20:39 | 137 | 19.72 |
| 08/14/2026 20:39 | 1 | 19.72 |
| 08/14/2026 20:39 | 13 | 19.72 |
| 08/14/2026 20:39 | 8 | 19.72 |
| 08/14/2026 20:39 | 1 | 19.72 |
| 08/14/2026 20:39 | 89 | 19.72 |
| 08/14/2026 20:39 | 10 | 19.72 |
| 08/14/2026 20:39 | 1 | 19.72 |
| 08/14/2026 20:39 | 1 | 19.71 |
| 08/14/2026 20:39 | 1 | 19.72 |
| 08/14/2026 20:38 | 14 | 19.71 |
| 08/14/2026 20:38 | 14 | 19.71 |
| 08/14/2026 20:38 | 1 | 19.71 |
| 08/14/2026 20:38 | 13 | 19.71 |
| 08/14/2026 20:38 | 100 | 19.71 |
| 08/14/2026 20:38 | 24 | 19.71 |
| 08/14/2026 20:38 | 1 | 19.71 |
| 08/14/2026 20:38 | 1 | 19.71 |
| 08/14/2026 20:38 | 1 | 19.71 |
| 08/14/2026 20:38 | 1 | 19.70 |
| 08/14/2026 20:38 | 14 | 19.70 |
| 08/14/2026 20:38 | 129 | 19.70 |
| 08/14/2026 20:38 | 1 | 19.70 |
| 08/14/2026 20:38 | 176 | 19.70 |
| 08/14/2026 20:38 | 1 | 19.70 |
| 08/14/2026 20:38 | 141 | 19.70 |
| 08/14/2026 20:38 | 59 | 19.70 |
| 08/14/2026 20:38 | 9 | 19.70 |
| 08/14/2026 20:38 | 42 | 19.70 |
| 08/14/2026 20:38 | 91 | 19.70 |
| 08/14/2026 20:38 | 1 | 19.70 |
| 08/14/2026 20:38 | 1 | 19.70 |
| 08/14/2026 20:38 | 1 | 19.69 |
| 08/14/2026 20:38 | 1 | 19.70 |
| 08/14/2026 20:38 | 1 | 19.695 |
| 08/14/2026 20:38 | 1 | 19.70 |
| 08/14/2026 20:38 | 1 | 19.70 |
| 08/14/2026 20:38 | 100 | 19.695 |
| 08/14/2026 20:38 | 1 | 19.69 |
| 08/14/2026 20:38 | 1 | 19.70 |
| 08/14/2026 20:38 | 1 | 19.70 |
| 08/14/2026 20:38 | 1 | 19.69 |
| 08/14/2026 20:38 | 1 | 19.70 |
| 08/14/2026 20:38 | 1 | 19.69 |
| 08/14/2026 20:38 | 1 | 19.70 |
| 08/14/2026 20:37 | 1 | 19.70 |
| 08/14/2026 20:37 | 1 | 19.70 |
| 08/14/2026 20:37 | 1 | 19.70 |
| 08/14/2026 20:37 | 1 | 19.69 |
| 08/14/2026 20:37 | 10 | 19.69 |
| 08/14/2026 20:37 | 100 | 19.69 |
| 08/14/2026 20:37 | 74 | 19.69 |
| 08/14/2026 20:37 | 40 | 19.69 |
| 08/14/2026 20:37 | 50 | 19.69 |
| 08/14/2026 20:37 | 15 | 19.69 |
| 08/14/2026 20:37 | 97 | 19.69 |
| 08/14/2026 20:37 | 1 | 19.69 |
| 08/14/2026 20:37 | 1 | 19.69 |
| 08/14/2026 20:37 | 1 | 19.675 |
| 08/14/2026 20:37 | 1 | 19.68 |
| 08/14/2026 20:37 | 1 | 19.68 |
| 08/14/2026 20:37 | 1 | 19.68 |
| 08/14/2026 20:37 | 1 | 19.68 |
| 08/14/2026 20:37 | 1 | 19.67 |
| 08/14/2026 20:37 | 3 | 19.68 |
| 08/14/2026 20:37 | 1 | 19.69 |
| 08/14/2026 20:37 | 1 | 19.675 |
| 08/14/2026 20:37 | 1 | 19.68 |
| 08/14/2026 20:37 | 1 | 19.69 |
| 08/14/2026 20:37 | 1 | 19.67 |
| 08/14/2026 20:37 | 1 | 19.675 |
| 08/14/2026 20:37 | 15 | 19.68 |
| 08/14/2026 20:36 | 1 | 19.70 |
| 08/14/2026 20:36 | 1 | 19.68 |
| 08/14/2026 20:36 | 1 | 19.70 |
| 08/14/2026 20:36 | 1 | 19.68 |
| 08/14/2026 20:36 | 1 | 19.70 |
| 08/14/2026 20:36 | 2 | 19.68 |
| 08/14/2026 20:36 | 2 | 19.67 |
| 08/14/2026 20:36 | 100 | 19.67 |
| 08/14/2026 20:36 | 2 | 19.68 |
| 08/14/2026 20:36 | 100 | 19.68 |
| 08/14/2026 20:35 | 1 | 19.69 |
| 08/14/2026 20:35 | 1 | 19.70 |
| 08/14/2026 20:35 | 1 | 19.70 |
| 08/14/2026 20:35 | 25 | 19.69 |
| 08/14/2026 20:35 | 1 | 19.69 |
| 08/14/2026 20:35 | 1 | 19.695 |
| 08/14/2026 20:35 | 1 | 19.69 |
| 08/14/2026 20:35 | 1 | 19.70 |
| 08/14/2026 20:35 | 1 | 19.71 |
| 08/14/2026 20:34 | 2 | 19.69 |
| 08/14/2026 20:34 | 35 | 19.69 |
| 08/14/2026 20:34 | 1 | 19.69 |
| 08/14/2026 20:33 | 1 | 19.70 |
| 08/14/2026 20:33 | 1 | 19.70 |
| 08/14/2026 20:33 | 1 | 19.71 |
| 08/14/2026 20:33 | 1 | 19.70 |
| 08/14/2026 20:33 | 1 | 19.71 |
| 08/14/2026 20:33 | 1 | 19.71 |
| 08/14/2026 20:33 | 1 | 19.71 |
| 08/14/2026 20:33 | 1 | 19.71 |
| 08/14/2026 20:32 | 4 | 19.68 |
| 08/14/2026 20:32 | 38 | 19.69 |
| 08/14/2026 20:32 | 44 | 19.69 |
| 08/14/2026 20:32 | 19 | 19.69 |
| 08/14/2026 20:32 | 44 | 19.69 |
| 08/14/2026 20:32 | 63 | 19.69 |
| 08/14/2026 20:32 | 118 | 19.69 |
| 08/14/2026 20:32 | 10 | 19.70 |
| 08/14/2026 20:32 | 79 | 19.695 |
| 08/14/2026 20:32 | 21 | 19.695 |
| 08/14/2026 20:32 | 1 | 19.70 |
| 08/14/2026 20:32 | 89 | 19.70 |
| 08/14/2026 20:32 | 10 | 19.70 |
| 08/14/2026 20:32 | 14 | 19.69 |
| 08/14/2026 20:32 | 100 | 19.69 |
| 08/14/2026 20:32 | 42 | 19.69 |
| 08/14/2026 20:32 | 50 | 19.68 |
| 08/14/2026 20:32 | 100 | 19.68 |
| 08/14/2026 20:32 | 70 | 19.68 |
| 08/14/2026 20:32 | 47 | 19.68 |
| 08/14/2026 20:32 | 23 | 19.68 |
| 08/14/2026 20:32 | 100 | 19.68 |
| 08/14/2026 20:32 | 59 | 19.68 |
| 08/14/2026 20:32 | 100 | 19.68 |
| 08/14/2026 20:32 | 29 | 19.67 |
| 08/14/2026 20:32 | 10 | 19.67 |
| 08/14/2026 20:32 | 71 | 19.67 |
| 08/14/2026 20:32 | 10 | 19.67 |
| 08/14/2026 20:32 | 193 | 19.67 |
| 08/14/2026 20:32 | 42 | 19.67 |
| 08/14/2026 20:32 | 39 | 19.67 |
| 08/14/2026 20:32 | 25 | 19.67 |
| 08/14/2026 20:32 | 1 | 19.67 |
| 08/14/2026 20:32 | 25 | 19.67 |
| 08/14/2026 20:32 | 25 | 19.67 |
| 08/14/2026 20:31 | 5 | 19.67 |
| 08/14/2026 20:31 | 10 | 19.67 |
| 08/14/2026 20:31 | 10 | 19.67 |
| 08/14/2026 20:31 | 1 | 19.68 |
| 08/14/2026 20:31 | 10 | 19.665 |
| 08/14/2026 20:31 | 100 | 19.68 |
| 08/14/2026 20:31 | 30 | 19.68 |
| 08/14/2026 20:31 | 1 | 19.69 |
| 08/14/2026 20:31 | 1 | 19.69 |
| 08/14/2026 20:31 | 1 | 19.69 |
| 08/14/2026 20:31 | 50 | 19.69 |
| 08/14/2026 20:31 | 1 | 19.69 |
| 08/14/2026 20:31 | 1 | 19.70 |
| 08/14/2026 20:31 | 1 | 19.69 |
| 08/14/2026 20:31 | 1 | 19.70 |
| 08/14/2026 20:30 | 20 | 19.695 |
| 08/14/2026 20:30 | 1 | 19.70 |
| 08/14/2026 20:30 | 50 | 19.70 |
| 08/14/2026 20:30 | 1 | 19.70 |
| 08/14/2026 20:30 | 1 | 19.71 |
| 08/14/2026 20:30 | 22 | 19.70 |
| 08/14/2026 20:30 | 4 | 19.70 |
| 08/14/2026 20:30 | 1 | 19.695 |
| 08/14/2026 20:30 | 1 | 19.70 |
| 08/14/2026 20:30 | 1 | 19.70 |
| 08/14/2026 20:30 | 1 | 19.70 |
| 08/14/2026 20:30 | 1 | 19.70 |
| 08/14/2026 20:30 | 1 | 19.70 |
| 08/14/2026 20:30 | 1 | 19.70 |
| 08/14/2026 20:30 | 50 | 19.70 |
| 08/14/2026 20:30 | 1 | 19.70 |
| 08/14/2026 20:30 | 1 | 19.71 |
| 08/14/2026 20:30 | 8 | 19.70 |
| 08/14/2026 20:29 | 1 | 19.70 |
| 08/14/2026 20:29 | 1 | 19.70 |
| 08/14/2026 20:29 | 1 | 19.71 |
| 08/14/2026 20:29 | 13 | 19.71 |
| 08/14/2026 20:29 | 1 | 19.70 |
| 08/14/2026 20:29 | 1 | 19.71 |
| 08/14/2026 20:29 | 1 | 19.71 |
| 08/14/2026 20:29 | 58 | 19.70 |
| 08/14/2026 20:29 | 1 | 19.70 |
| 08/14/2026 20:29 | 6 | 19.70 |
| 08/14/2026 20:29 | 5 | 19.70 |
| 08/14/2026 20:29 | 1 | 19.71 |
| 08/14/2026 20:29 | 1 | 19.70 |
| 08/14/2026 20:29 | 1 | 19.71 |
| 08/14/2026 20:29 | 1 | 19.71 |
| 08/14/2026 20:29 | 1 | 19.71 |
| 08/14/2026 20:29 | 100 | 19.71 |
| 08/14/2026 20:29 | 19 | 19.72 |
| 08/14/2026 20:29 | 2 | 19.72 |
| 08/14/2026 20:29 | 17 | 19.72 |
| 08/14/2026 20:29 | 3 | 19.72 |
| 08/14/2026 20:29 | 80 | 19.72 |
| 08/14/2026 20:29 | 99 | 19.72 |
| 08/14/2026 20:29 | 19 | 19.72 |
| 08/14/2026 20:29 | 3 | 19.72 |
| 08/14/2026 20:29 | 2 | 19.73 |
| 08/14/2026 20:29 | 50 | 19.73 |
| 08/14/2026 20:29 | 100 | 19.73 |
| 08/14/2026 20:29 | 123 | 19.73 |
| 08/14/2026 20:29 | 100 | 19.73 |
| 08/14/2026 20:29 | 3 | 19.73 |
| 08/14/2026 20:29 | 7 | 19.72 |
| 08/14/2026 20:29 | 50 | 19.72 |
| 08/14/2026 20:29 | 61 | 19.72 |
| 08/14/2026 20:29 | 100 | 19.71 |
| 08/14/2026 20:29 | 100 | 19.705 |
| 08/14/2026 20:29 | 100 | 19.71 |
| 08/14/2026 20:29 | 58 | 19.71 |
| 08/14/2026 20:29 | 10 | 19.71 |
| 08/14/2026 20:28 | 3 | 19.72 |
| 08/14/2026 20:28 | 18 | 19.72 |
| 08/14/2026 20:28 | 10 | 19.73 |
| 08/14/2026 20:28 | 80 | 19.73 |
| 08/14/2026 20:28 | 14 | 19.74 |
| 08/14/2026 20:28 | 54 | 19.74 |
| 08/14/2026 20:28 | 100 | 19.75 |
| 08/14/2026 20:28 | 5 | 19.75 |
| 08/14/2026 20:28 | 60 | 19.76 |
| 08/14/2026 20:28 | 100 | 19.76 |
| 08/14/2026 20:28 | 100 | 19.76 |
| 08/14/2026 20:28 | 28 | 19.76 |
| 08/14/2026 20:27 | 3 | 19.78 |
| 08/14/2026 20:27 | 36 | 19.78 |
| 08/14/2026 20:27 | 4 | 19.78 |
| 08/14/2026 20:27 | 1 | 19.78 |
| 08/14/2026 20:27 | 1 | 19.78 |
| 08/14/2026 20:27 | 6 | 19.78 |
| 08/14/2026 20:27 | 1 | 19.78 |
| 08/14/2026 20:27 | 1 | 19.78 |
| 08/14/2026 20:27 | 1 | 19.78 |
| 08/14/2026 20:27 | 1 | 19.78 |
| 08/14/2026 20:27 | 1 | 19.78 |
| 08/14/2026 20:27 | 1 | 19.78 |
| 08/14/2026 20:27 | 1 | 19.78 |
| 08/14/2026 20:27 | 69 | 19.78 |
| 08/14/2026 20:27 | 1 | 19.78 |
| 08/14/2026 20:26 | 17 | 19.80 |
| 08/14/2026 20:26 | 1 | 19.79 |
| 08/14/2026 20:25 | 92 | 19.77 |
| 08/14/2026 20:25 | 8 | 19.77 |
| 08/14/2026 20:25 | 3 | 19.77 |
| 08/14/2026 20:25 | 58 | 19.77 |
| 08/14/2026 20:25 | 5 | 19.77 |
| 08/14/2026 20:25 | 100 | 19.77 |
| 08/14/2026 20:25 | 1 | 19.78 |
| 08/14/2026 20:25 | 1 | 19.78 |
| 08/14/2026 20:25 | 83 | 19.79 |
| 08/14/2026 20:25 | 1 | 19.80 |
| 08/14/2026 20:25 | 1 | 19.80 |
| 08/14/2026 20:25 | 72 | 19.78 |
| 08/14/2026 20:25 | 1 | 19.795 |
| 08/14/2026 20:25 | 1 | 19.795 |
| 08/14/2026 20:25 | 23 | 19.79 |
| 08/14/2026 20:24 | 1 | 19.80 |
| 08/14/2026 20:24 | 1 | 19.79 |
| 08/14/2026 20:24 | 1 | 19.79 |
| 08/14/2026 20:24 | 1 | 19.79 |
| 08/14/2026 20:24 | 1 | 19.77 |
| 08/14/2026 20:24 | 1 | 19.79 |
| 08/14/2026 20:24 | 1 | 19.80 |
| 08/14/2026 20:23 | 42 | 19.79 |
| 08/14/2026 20:23 | 4 | 19.79 |
| 08/14/2026 20:23 | 1 | 19.795 |
| 08/14/2026 20:23 | 100 | 19.79 |
| 08/14/2026 20:23 | 200 | 19.79 |
| 08/14/2026 20:23 | 47 | 19.78 |
| 08/14/2026 20:23 | 2 | 19.78 |
| 08/14/2026 20:23 | 1 | 19.78 |
| 08/14/2026 20:23 | 2 | 19.765 |
| 08/14/2026 20:22 | 1 | 19.75 |
| 08/14/2026 20:22 | 100 | 19.75 |
| 08/14/2026 20:22 | 150 | 19.76 |
| 08/14/2026 20:22 | 23 | 19.76 |
| 08/14/2026 20:22 | 50 | 19.76 |
| 08/14/2026 20:22 | 23 | 19.76 |
| 08/14/2026 20:22 | 23 | 19.75 |
| 08/14/2026 20:22 | 45 | 19.76 |
| 08/14/2026 20:22 | 4 | 19.76 |
| 08/14/2026 20:22 | 34 | 19.76 |
| 08/14/2026 20:22 | 34 | 19.76 |
| 08/14/2026 20:22 | 33 | 19.77 |
| 08/14/2026 20:22 | 1 | 19.77 |
| 08/14/2026 20:21 | 1 | 19.765 |
| 08/14/2026 20:21 | 1 | 19.765 |
| 08/14/2026 20:21 | 2 | 19.765 |
| 08/14/2026 20:21 | 2 | 19.765 |
| 08/14/2026 20:21 | 2 | 19.765 |
| 08/14/2026 20:21 | 2 | 19.765 |
| 08/14/2026 20:21 | 2 | 19.765 |
| 08/14/2026 20:21 | 3 | 19.76 |
| 08/14/2026 20:21 | 5 | 19.76 |
| 08/14/2026 20:21 | 13 | 19.76 |
| 08/14/2026 20:21 | 10 | 19.75 |
| 08/14/2026 20:21 | 13 | 19.75 |
| 08/14/2026 20:21 | 94 | 19.75 |
| 08/14/2026 20:21 | 26 | 19.75 |
| 08/14/2026 20:21 | 83 | 19.75 |
| 08/14/2026 20:21 | 2 | 19.74 |
| 08/14/2026 20:21 | 2 | 19.74 |
| 08/14/2026 20:21 | 14 | 19.74 |
| 08/14/2026 20:21 | 10 | 19.74 |
| 08/14/2026 20:21 | 13 | 19.74 |
| 08/14/2026 20:21 | 1 | 19.74 |
| 08/14/2026 20:21 | 100 | 19.74 |
| 08/14/2026 20:21 | 10 | 19.73 |
| 08/14/2026 20:21 | 31 | 19.73 |
| 08/14/2026 20:21 | 13 | 19.73 |
| 08/14/2026 20:21 | 10 | 19.73 |
| 08/14/2026 20:21 | 100 | 19.72 |
| 08/14/2026 20:21 | 100 | 19.72 |
| 08/14/2026 20:21 | 100 | 19.72 |
| 08/14/2026 20:21 | 59 | 19.71 |
| 08/14/2026 20:21 | 10 | 19.71 |
| 08/14/2026 20:21 | 1 | 19.70 |
| 08/14/2026 20:21 | 8 | 19.705 |
| 08/14/2026 20:21 | 2 | 19.70 |
| 08/14/2026 20:21 | 34 | 19.70 |
| 08/14/2026 20:21 | 200 | 19.70 |
| 08/14/2026 20:21 | 2 | 19.70 |
| 08/14/2026 20:21 | 1 | 19.71 |
| 08/14/2026 20:21 | 28 | 19.69 |
| 08/14/2026 20:21 | 1 | 19.705 |
| 08/14/2026 20:21 | 50 | 19.69 |
| 08/14/2026 20:21 | 36 | 19.70 |
| 08/14/2026 20:21 | 64 | 19.70 |
| 08/14/2026 20:21 | 100 | 19.70 |
| 08/14/2026 20:21 | 1 | 19.71 |
| 08/14/2026 20:20 | 10 | 19.70 |
| 08/14/2026 20:20 | 42 | 19.70 |
| 08/14/2026 20:20 | 42 | 19.69 |
| 08/14/2026 20:20 | 20 | 19.69 |
| 08/14/2026 20:20 | 100 | 19.69 |
| 08/14/2026 20:20 | 267 | 19.69 |
| 08/14/2026 20:20 | 1 | 19.69 |
| 08/14/2026 20:20 | 58 | 19.68 |
| 08/14/2026 20:20 | 100 | 19.68 |
| 08/14/2026 20:20 | 20 | 19.68 |
| 08/14/2026 20:20 | 30 | 19.68 |
| 08/14/2026 20:20 | 2 | 19.665 |
| 08/14/2026 20:20 | 10 | 19.665 |
| 08/14/2026 20:20 | 59 | 19.67 |
| 08/14/2026 20:20 | 41 | 19.67 |
| 08/14/2026 20:20 | 19 | 19.67 |
| 08/14/2026 20:20 | 17 | 19.68 |
| 08/14/2026 20:20 | 1 | 19.68 |
| 08/14/2026 20:20 | 1 | 19.68 |
| 08/14/2026 20:20 | 1 | 19.68 |
| 08/14/2026 20:20 | 11 | 19.69 |
| 08/14/2026 20:20 | 1 | 19.69 |
| 08/14/2026 20:20 | 1 | 19.69 |
| 08/14/2026 20:20 | 100 | 19.68 |
| 08/14/2026 20:20 | 84 | 19.68 |
| 08/14/2026 20:20 | 63 | 19.68 |
| 08/14/2026 20:19 | 1 | 19.695 |
| 08/14/2026 20:19 | 1 | 19.68 |
| 08/14/2026 20:19 | 1 | 19.695 |
| 08/14/2026 20:19 | 1 | 19.69 |
| 08/14/2026 20:19 | 1 | 19.68 |
| 08/14/2026 20:19 | 1 | 19.69 |
| 08/14/2026 20:19 | 1 | 19.69 |
| 08/14/2026 20:19 | 1 | 19.69 |
| 08/14/2026 20:19 | 1 | 19.70 |
| 08/14/2026 20:19 | 29 | 19.69 |
| 08/14/2026 20:19 | 1 | 19.69 |
| 08/14/2026 20:19 | 1 | 19.69 |
| 08/14/2026 20:19 | 1 | 19.69 |
| 08/14/2026 20:19 | 1 | 19.69 |
| 08/14/2026 20:19 | 100 | 19.69 |
| 08/14/2026 20:19 | 1 | 19.69 |
| 08/14/2026 20:19 | 1 | 19.69 |
| 08/14/2026 20:19 | 1 | 19.69 |
| 08/14/2026 20:19 | 1 | 19.69 |
| 08/14/2026 20:19 | 1 | 19.69 |
| 08/14/2026 20:19 | 4 | 19.69 |
| 08/14/2026 20:19 | 1 | 19.69 |
| 08/14/2026 20:19 | 1 | 19.69 |
| 08/14/2026 20:19 | 1 | 19.69 |
| 08/14/2026 20:19 | 2 | 19.69 |
| 08/14/2026 20:19 | 69 | 19.69 |
| 08/14/2026 20:19 | 100 | 19.69 |
| 08/14/2026 20:19 | 36 | 19.69 |
| 08/14/2026 20:19 | 1 | 19.69 |
| 08/14/2026 20:19 | 1 | 19.68 |
| 08/14/2026 20:19 | 1 | 19.69 |
| 08/14/2026 20:19 | 1 | 19.68 |
| 08/14/2026 20:19 | 1 | 19.69 |
| 08/14/2026 20:19 | 2 | 19.68 |
| 08/14/2026 20:19 | 1 | 19.68 |
| 08/14/2026 20:19 | 1 | 19.69 |
| 08/14/2026 20:19 | 14 | 19.68 |
| 08/14/2026 20:19 | 1 | 19.69 |
| 08/14/2026 20:19 | 1 | 19.69 |
| 08/14/2026 20:19 | 1 | 19.68 |
| 08/14/2026 20:19 | 4 | 19.69 |
| 08/14/2026 20:18 | 1 | 19.69 |
| 08/14/2026 20:18 | 1 | 19.69 |
| 08/14/2026 20:18 | 1 | 19.69 |
| 08/14/2026 20:18 | 1 | 19.69 |
| 08/14/2026 20:18 | 1 | 19.69 |
| 08/14/2026 20:18 | 1 | 19.69 |
| 08/14/2026 20:18 | 1 | 19.69 |
| 08/14/2026 20:18 | 1 | 19.68 |
| 08/14/2026 20:18 | 50 | 19.70 |
| 08/14/2026 20:18 | 50 | 19.70 |
| 08/14/2026 20:18 | 100 | 19.70 |
| 08/14/2026 20:18 | 50 | 19.70 |
| 08/14/2026 20:18 | 112 | 19.70 |
| 08/14/2026 20:18 | 1 | 19.70 |
| 08/14/2026 20:18 | 1 | 19.70 |
| 08/14/2026 20:18 | 1 | 19.69 |
| 08/14/2026 20:18 | 184 | 19.70 |
| 08/14/2026 20:18 | 1 | 19.70 |
| 08/14/2026 20:18 | 1 | 19.70 |
| 08/14/2026 20:18 | 2 | 19.69 |
| 08/14/2026 20:18 | 97 | 19.69 |
| 08/14/2026 20:18 | 1 | 19.69 |
| 08/14/2026 20:18 | 1 | 19.69 |
| 08/14/2026 20:18 | 1 | 19.69 |
| 08/14/2026 20:18 | 2 | 19.68 |
| 08/14/2026 20:18 | 111 | 19.68 |
| 08/14/2026 20:18 | 50 | 19.68 |
| 08/14/2026 20:18 | 3 | 19.68 |
| 08/14/2026 20:18 | 1 | 19.68 |
| 08/14/2026 20:18 | 1 | 19.67 |
| 08/14/2026 20:18 | 1 | 19.68 |
| 08/14/2026 20:18 | 1 | 19.68 |
| 08/14/2026 20:18 | 6 | 19.68 |
| 08/14/2026 20:18 | 194 | 19.68 |
| 08/14/2026 20:18 | 22 | 19.68 |
| 08/14/2026 20:18 | 1 | 19.68 |
| 08/14/2026 20:18 | 1 | 19.69 |
| 08/14/2026 20:18 | 1 | 19.68 |
| 08/14/2026 20:18 | 2 | 19.69 |
| 08/14/2026 20:18 | 1 | 19.70 |
| 08/14/2026 20:17 | 1 | 19.69 |
| 08/14/2026 20:17 | 1 | 19.68 |
| 08/14/2026 20:17 | 1 | 19.69 |
| 08/14/2026 20:17 | 1 | 19.69 |
| 08/14/2026 20:17 | 1 | 19.68 |
| 08/14/2026 20:17 | 7 | 19.70 |
| 08/14/2026 20:17 | 5 | 19.69 |
| 08/14/2026 20:17 | 1 | 19.69 |
| 08/14/2026 20:17 | 2 | 19.69 |
| 08/14/2026 20:17 | 5 | 19.69 |
| 08/14/2026 20:17 | 100 | 19.69 |
| 08/14/2026 20:17 | 100 | 19.69 |
| 08/14/2026 20:17 | 3 | 19.70 |
| 08/14/2026 20:17 | 7 | 19.70 |
| 08/14/2026 20:17 | 200 | 19.70 |
| 08/14/2026 20:17 | 100 | 19.70 |
| 08/14/2026 20:17 | 1 | 19.70 |
| 08/14/2026 20:17 | 30 | 19.70 |
| 08/14/2026 20:17 | 200 | 19.71 |
| 08/14/2026 20:17 | 1 | 19.71 |
| 08/14/2026 20:17 | 1 | 19.71 |
| 08/14/2026 20:17 | 1 | 19.71 |
| 08/14/2026 20:17 | 200 | 19.715 |
| 08/14/2026 20:16 | 1 | 19.70 |
| 08/14/2026 20:16 | 1 | 19.71 |
| 08/14/2026 20:16 | 1 | 19.73 |
| 08/14/2026 20:16 | 76 | 19.73 |
| 08/14/2026 20:16 | 10 | 19.73 |
| 08/14/2026 20:16 | 10 | 19.73 |
| 08/14/2026 20:16 | 10 | 19.73 |
| 08/14/2026 20:16 | 9 | 19.73 |
| 08/14/2026 20:16 | 7 | 19.73 |
| 08/14/2026 20:16 | 100 | 19.73 |
| 08/14/2026 20:16 | 100 | 19.72 |
| 08/14/2026 20:16 | 100 | 19.72 |
| 08/14/2026 20:16 | 52 | 19.72 |
| 08/14/2026 20:16 | 28 | 19.72 |
| 08/14/2026 20:16 | 1 | 19.72 |
| 08/14/2026 20:16 | 69 | 19.72 |
| 08/14/2026 20:16 | 1 | 19.72 |
| 08/14/2026 20:16 | 100 | 19.72 |
| 08/14/2026 20:16 | 84 | 19.72 |
| 08/14/2026 20:16 | 19 | 19.72 |
| 08/14/2026 20:16 | 3 | 19.71 |
| 08/14/2026 20:16 | 1 | 19.71 |
| 08/14/2026 20:16 | 2668 | 19.70 |
| 08/14/2026 20:16 | 250 | 19.70 |
| 08/14/2026 20:16 | 800 | 19.70 |
| 08/14/2026 20:16 | 800 | 19.70 |
| 08/14/2026 20:16 | 800 | 19.70 |
| 08/14/2026 20:16 | 100 | 19.70 |
| 08/14/2026 20:16 | 100 | 19.70 |
| 08/14/2026 20:16 | 100 | 19.70 |
| 08/14/2026 20:16 | 100 | 19.70 |
| 08/14/2026 20:16 | 200 | 19.70 |
| 08/14/2026 20:16 | 100 | 19.70 |
| 08/14/2026 20:16 | 800 | 19.70 |
| 08/14/2026 20:16 | 10 | 19.70 |
| 08/14/2026 20:16 | 8 | 19.70 |
| 08/14/2026 20:16 | 2418 | 19.70 |
| 08/14/2026 20:16 | 58 | 19.70 |
| 08/14/2026 20:16 | 52 | 19.70 |
| 08/14/2026 20:16 | 100 | 19.70 |
| 08/14/2026 20:16 | 10 | 19.70 |
| 08/14/2026 20:16 | 100 | 19.70 |
| 08/14/2026 20:16 | 2 | 19.70 |
| 08/14/2026 20:16 | 47 | 19.70 |
| 08/14/2026 20:16 | 150 | 19.70 |
| 08/14/2026 20:16 | 20 | 19.70 |
| 08/14/2026 20:16 | 2 | 19.70 |
| 08/14/2026 20:16 | 100 | 19.70 |
| 08/14/2026 20:16 | 1 | 19.70 |
| 08/14/2026 20:16 | 49 | 19.70 |
| 08/14/2026 20:16 | 50 | 19.70 |
| 08/14/2026 20:16 | 50 | 19.70 |
| 08/14/2026 20:16 | 100 | 19.70 |
| 08/14/2026 20:16 | 50 | 19.70 |
| 08/14/2026 20:16 | 50 | 19.70 |
| 08/14/2026 20:16 | 1 | 19.71 |
| 08/14/2026 20:16 | 150 | 19.71 |
| 08/14/2026 20:16 | 6 | 19.71 |
| 08/14/2026 20:16 | 1 | 19.71 |
| 08/14/2026 20:16 | 49 | 19.71 |
| 08/14/2026 20:16 | 1 | 19.71 |
| 08/14/2026 20:16 | 3 | 19.71 |
| 08/14/2026 20:16 | 1 | 19.70 |
| 08/14/2026 20:16 | 1 | 19.71 |
| 08/14/2026 20:16 | 1 | 19.70 |
| 08/14/2026 20:16 | 1 | 19.71 |
| 08/14/2026 20:16 | 150 | 19.71 |
| 08/14/2026 20:16 | 20 | 19.71 |
| 08/14/2026 20:16 | 50 | 19.71 |
| 08/14/2026 20:16 | 51 | 19.71 |
| 08/14/2026 20:16 | 100 | 19.71 |
| 08/14/2026 20:16 | 5 | 19.72 |
| 08/14/2026 20:16 | 2 | 19.72 |
| 08/14/2026 20:16 | 50 | 19.72 |
| 08/14/2026 20:16 | 6 | 19.72 |
| 08/14/2026 20:16 | 111 | 19.72 |
| 08/14/2026 20:16 | 14 | 19.72 |
| 08/14/2026 20:16 | 7 | 19.72 |
| 08/14/2026 20:16 | 26 | 19.72 |
| 08/14/2026 20:16 | 30 | 19.72 |
| 08/14/2026 20:16 | 1 | 19.72 |
| 08/14/2026 20:16 | 1 | 19.72 |
| 08/14/2026 20:15 | 1 | 19.69 |
| 08/14/2026 20:15 | 1 | 19.72 |
| 08/14/2026 20:15 | 1 | 19.70 |
| 08/14/2026 20:15 | 40 | 19.70 |
| 08/14/2026 20:15 | 1 | 19.72 |
| 08/14/2026 20:15 | 50 | 19.71 |
| 08/14/2026 20:15 | 49 | 19.71 |
| 08/14/2026 20:15 | 1 | 19.71 |
| 08/14/2026 20:15 | 50 | 19.70 |
| 08/14/2026 20:15 | 1 | 19.70 |
| 08/14/2026 20:15 | 8 | 19.69 |
| 08/14/2026 20:15 | 100 | 19.69 |
| 08/14/2026 20:15 | 2 | 19.69 |
| 08/14/2026 20:15 | 1 | 19.70 |
| 08/14/2026 20:15 | 1 | 19.70 |
| 08/14/2026 20:15 | 1 | 19.71 |
| 08/14/2026 20:15 | 1 | 19.705 |
| 08/14/2026 20:15 | 2 | 19.71 |
| 08/14/2026 20:15 | 1 | 19.72 |
| 08/14/2026 20:15 | 1 | 19.72 |
| 08/14/2026 20:15 | 1 | 19.72 |
| 08/14/2026 20:15 | 1 | 19.72 |
| 08/14/2026 20:15 | 1 | 19.72 |
| 08/14/2026 20:15 | 1 | 19.72 |
| 08/14/2026 20:15 | 57 | 19.71 |
| 08/14/2026 20:14 | 1 | 19.69 |
| 08/14/2026 20:14 | 1 | 19.70 |
| 08/14/2026 20:14 | 1 | 19.70 |
| 08/14/2026 20:14 | 1 | 19.69 |
| 08/14/2026 20:14 | 1 | 19.70 |
| 08/14/2026 20:14 | 1 | 19.70 |
| 08/14/2026 20:14 | 22 | 19.70 |
| 08/14/2026 20:14 | 1 | 19.70 |
| 08/14/2026 20:14 | 1 | 19.71 |
| 08/14/2026 20:14 | 1 | 19.70 |
| 08/14/2026 20:14 | 1 | 19.71 |
| 08/14/2026 20:14 | 1 | 19.70 |
| 08/14/2026 20:14 | 1 | 19.71 |
| 08/14/2026 20:14 | 1 | 19.71 |
| 08/14/2026 20:14 | 1 | 19.70 |
| 08/14/2026 20:14 | 1 | 19.71 |
| 08/14/2026 20:14 | 1 | 19.70 |
| 08/14/2026 20:14 | 1 | 19.71 |
| 08/14/2026 20:14 | 1 | 19.70 |
| 08/14/2026 20:14 | 22 | 19.71 |
| 08/14/2026 20:14 | 1 | 19.71 |
| 08/14/2026 20:14 | 1 | 19.71 |
| 08/14/2026 20:14 | 1 | 19.70 |
| 08/14/2026 20:14 | 1 | 19.71 |
| 08/14/2026 20:14 | 1 | 19.70 |
| 08/14/2026 20:14 | 1 | 19.71 |
| 08/14/2026 20:14 | 1 | 19.71 |
| 08/14/2026 20:13 | 1 | 19.71 |
| 08/14/2026 20:13 | 1 | 19.69 |
| 08/14/2026 20:13 | 1 | 19.71 |
| 08/14/2026 20:13 | 1 | 19.70 |
| 08/14/2026 20:13 | 17 | 19.69 |
| 08/14/2026 20:12 | 1 | 19.70 |
| 08/14/2026 20:12 | 1 | 19.70 |
| 08/14/2026 20:12 | 1 | 19.71 |
| 08/14/2026 20:12 | 1 | 19.68 |
| 08/14/2026 20:12 | 6 | 19.70 |
| 08/14/2026 20:12 | 30 | 19.70 |
| 08/14/2026 20:12 | 10 | 19.69 |
| 08/14/2026 20:12 | 90 | 19.69 |
| 08/14/2026 20:12 | 10 | 19.69 |
| 08/14/2026 20:12 | 200 | 19.69 |
| 08/14/2026 20:12 | 2 | 19.70 |
| 08/14/2026 20:12 | 1000 | 19.70 |
| 08/14/2026 20:12 | 100 | 19.70 |
| 08/14/2026 20:12 | 18 | 19.70 |
| 08/14/2026 20:12 | 1 | 19.70 |
| 08/14/2026 20:12 | 100 | 19.70 |
| 08/14/2026 20:12 | 1 | 19.71 |
| 08/14/2026 20:12 | 25 | 19.71 |
| 08/14/2026 20:12 | 100 | 19.71 |
| 08/14/2026 20:12 | 16 | 19.71 |
| 08/14/2026 20:12 | 20 | 19.71 |
| 08/14/2026 20:12 | 1 | 19.72 |
| 08/14/2026 20:12 | 4 | 19.73 |
| 08/14/2026 20:12 | 46 | 19.73 |
| 08/14/2026 20:12 | 2 | 19.73 |
| 08/14/2026 20:12 | 18 | 19.73 |
| 08/14/2026 20:12 | 1 | 19.73 |
| 08/14/2026 20:12 | 1 | 19.73 |
| 08/14/2026 20:12 | 1 | 19.73 |
| 08/14/2026 20:12 | 10 | 19.73 |
| 08/14/2026 20:12 | 1 | 19.73 |
| 08/14/2026 20:12 | 1 | 19.73 |
| 08/14/2026 20:12 | 3 | 19.73 |
| 08/14/2026 20:12 | 100 | 19.73 |
| 08/14/2026 20:12 | 10 | 19.73 |
| 08/14/2026 20:12 | 1 | 19.73 |
| 08/14/2026 20:12 | 2 | 19.72 |
| 08/14/2026 20:12 | 194 | 19.72 |
| 08/14/2026 20:12 | 100 | 19.72 |
| 08/14/2026 20:12 | 1 | 19.72 |
| 08/14/2026 20:12 | 2 | 19.72 |
| 08/14/2026 20:12 | 1 | 19.72 |
| 08/14/2026 20:12 | 10 | 19.72 |
| 08/14/2026 20:12 | 1 | 19.72 |
| 08/14/2026 20:12 | 1 | 19.72 |
| 08/14/2026 20:12 | 13 | 19.71 |
| 08/14/2026 20:12 | 41 | 19.71 |
| 08/14/2026 20:12 | 100 | 19.71 |
| 08/14/2026 20:12 | 100 | 19.71 |
| 08/14/2026 20:12 | 100 | 19.71 |
| 08/14/2026 20:12 | 98 | 19.71 |
| 08/14/2026 20:12 | 9 | 19.72 |
| 08/14/2026 20:12 | 90 | 19.72 |
| 08/14/2026 20:12 | 1 | 19.72 |
| 08/14/2026 20:12 | 17 | 19.72 |
| 08/14/2026 20:12 | 1 | 19.72 |
| 08/14/2026 20:12 | 46 | 19.72 |
| 08/14/2026 20:12 | 4 | 19.72 |
| 08/14/2026 20:12 | 1 | 19.72 |
| 08/14/2026 20:12 | 1 | 19.73 |
| 08/14/2026 20:12 | 1 | 19.72 |
| 08/14/2026 20:12 | 1 | 19.73 |
| 08/14/2026 20:12 | 1 | 19.72 |
| 08/14/2026 20:12 | 1 | 19.73 |
| 08/14/2026 20:12 | 50 | 19.72 |
| 08/14/2026 20:12 | 39 | 19.72 |
| 08/14/2026 20:12 | 61 | 19.72 |
| 08/14/2026 20:12 | 1 | 19.71 |
| 08/14/2026 20:12 | 1 | 19.73 |
| 08/14/2026 20:11 | 1 | 19.73 |
| 08/14/2026 20:11 | 1 | 19.73 |
| 08/14/2026 20:11 | 1 | 19.72 |
| 08/14/2026 20:11 | 1 | 19.73 |
| 08/14/2026 20:11 | 1 | 19.73 |
| 08/14/2026 20:11 | 1 | 19.73 |
| 08/14/2026 20:11 | 1 | 19.73 |
| 08/14/2026 20:11 | 1 | 19.72 |
| 08/14/2026 20:11 | 2 | 19.73 |
| 08/14/2026 20:11 | 1 | 19.73 |
| 08/14/2026 20:11 | 1 | 19.71 |
| 08/14/2026 20:11 | 78 | 19.725 |
| 08/14/2026 20:10 | 100 | 19.725 |
| 08/14/2026 20:10 | 2 | 19.725 |
| 08/14/2026 20:10 | 48 | 19.72 |
| 08/14/2026 20:10 | 9 | 19.72 |
| 08/14/2026 20:10 | 1 | 19.73 |
| 08/14/2026 20:10 | 1 | 19.74 |
| 08/14/2026 20:10 | 1 | 19.73 |
| 08/14/2026 20:10 | 1 | 19.75 |
| 08/14/2026 20:10 | 2 | 19.735 |
| 08/14/2026 20:10 | 1 | 19.75 |
| 08/14/2026 20:10 | 1 | 19.75 |
| 08/14/2026 20:10 | 1 | 19.75 |
| 08/14/2026 20:10 | 3 | 19.75 |
| 08/14/2026 20:10 | 1 | 19.72 |
| 08/14/2026 20:09 | 1 | 19.75 |
| 08/14/2026 20:09 | 1 | 19.735 |
| 08/14/2026 20:09 | 6 | 19.735 |
| 08/14/2026 20:09 | 1 | 19.735 |
| 08/14/2026 20:09 | 1 | 19.75 |
| 08/14/2026 20:09 | 1 | 19.73 |
| 08/14/2026 20:09 | 46 | 19.73 |
| 08/14/2026 20:09 | 10 | 19.73 |
| 08/14/2026 20:09 | 2 | 19.73 |
| 08/14/2026 20:09 | 1 | 19.73 |
| 08/14/2026 20:09 | 50 | 19.73 |
| 08/14/2026 20:09 | 150 | 19.73 |
| 08/14/2026 20:09 | 1 | 19.73 |
| 08/14/2026 20:09 | 1 | 19.73 |
| 08/14/2026 20:09 | 1 | 19.73 |
| 08/14/2026 20:09 | 100 | 19.73 |
| 08/14/2026 20:09 | 47 | 19.73 |
| 08/14/2026 20:09 | 1 | 19.74 |
| 08/14/2026 20:09 | 1 | 19.75 |
| 08/14/2026 20:09 | 55 | 19.74 |
| 08/14/2026 20:09 | 1 | 19.75 |
| 08/14/2026 20:09 | 1 | 19.74 |
| 08/14/2026 20:09 | 1 | 19.75 |
| 08/14/2026 20:08 | 1 | 19.75 |
| 08/14/2026 20:08 | 1 | 19.75 |
| 08/14/2026 20:08 | 1 | 19.75 |
| 08/14/2026 20:08 | 1 | 19.74 |
| 08/14/2026 20:08 | 1 | 19.75 |
| 08/14/2026 20:08 | 10 | 19.74 |
| 08/14/2026 20:08 | 1 | 19.74 |
| 08/14/2026 20:08 | 1 | 19.735 |
| 08/14/2026 20:08 | 1 | 19.74 |
| 08/14/2026 20:08 | 1 | 19.74 |
| 08/14/2026 20:08 | 100 | 19.73 |
| 08/14/2026 20:08 | 100 | 19.73 |
| 08/14/2026 20:08 | 1 | 19.74 |
| 08/14/2026 20:08 | 1 | 19.74 |
| 08/14/2026 20:08 | 1 | 19.735 |
| 08/14/2026 20:08 | 30 | 19.74 |
| 08/14/2026 20:08 | 1 | 19.735 |
| 08/14/2026 20:08 | 1 | 19.74 |
| 08/14/2026 20:08 | 1 | 19.74 |
| 08/14/2026 20:07 | 1 | 19.74 |
| 08/14/2026 20:07 | 1 | 19.74 |
| 08/14/2026 20:07 | 1 | 19.74 |
| 08/14/2026 20:07 | 1 | 19.72 |
| 08/14/2026 20:07 | 1 | 19.75 |
| 08/14/2026 20:07 | 1 | 19.74 |
| 08/14/2026 20:07 | 40 | 19.73 |
| 08/14/2026 20:07 | 100 | 19.73 |
| 08/14/2026 20:07 | 50 | 19.73 |
| 08/14/2026 20:07 | 106 | 19.73 |
| 08/14/2026 20:07 | 5 | 19.73 |
| 08/14/2026 20:07 | 50 | 19.74 |
| 08/14/2026 20:07 | 100 | 19.74 |
| 08/14/2026 20:07 | 45 | 19.75 |
| 08/14/2026 20:07 | 97 | 19.75 |
| 08/14/2026 20:07 | 1 | 19.75 |
| 08/14/2026 20:07 | 1 | 19.77 |
| 08/14/2026 20:06 | 1 | 19.76 |
| 08/14/2026 20:06 | 50 | 19.76 |
| 08/14/2026 20:06 | 1 | 19.76 |
| 08/14/2026 20:06 | 43 | 19.77 |
| 08/14/2026 20:06 | 50 | 19.76 |
| 08/14/2026 20:06 | 1 | 19.75 |
| 08/14/2026 20:06 | 1 | 19.77 |
| 08/14/2026 20:06 | 1 | 19.75 |
| 08/14/2026 20:06 | 1 | 19.77 |
| 08/14/2026 20:06 | 1 | 19.76 |
| 08/14/2026 20:06 | 1 | 19.79 |
| 08/14/2026 20:06 | 1 | 19.78 |
| 08/14/2026 20:06 | 1 | 19.79 |
| 08/14/2026 20:06 | 1 | 19.79 |
| 08/14/2026 20:06 | 1 | 19.79 |
| 08/14/2026 20:06 | 100 | 19.78 |
| 08/14/2026 20:06 | 1 | 19.78 |
| 08/14/2026 20:06 | 1 | 19.79 |
| 08/14/2026 20:05 | 1 | 19.79 |
| 08/14/2026 20:05 | 1 | 19.78 |
| 08/14/2026 20:05 | 1 | 19.79 |
| 08/14/2026 20:05 | 1 | 19.79 |
| 08/14/2026 20:05 | 1 | 19.79 |
| 08/14/2026 20:05 | 1 | 19.79 |
| 08/14/2026 20:05 | 1 | 19.79 |
| 08/14/2026 20:05 | 1 | 19.79 |
| 08/14/2026 20:05 | 1 | 19.79 |
| 08/14/2026 20:05 | 1 | 19.79 |
| 08/14/2026 20:05 | 1 | 19.78 |
| 08/14/2026 20:05 | 1 | 19.79 |
| 08/14/2026 20:05 | 1 | 19.78 |
| 08/14/2026 20:05 | 1 | 19.79 |
| 08/14/2026 20:04 | 1 | 19.78 |
| 08/14/2026 20:04 | 1 | 19.79 |
| 08/14/2026 20:04 | 1 | 19.78 |
| 08/14/2026 20:04 | 1 | 19.79 |
| 08/14/2026 20:04 | 1 | 19.79 |
| 08/14/2026 20:04 | 1 | 19.78 |
| 08/14/2026 20:04 | 1 | 19.79 |
| 08/14/2026 20:04 | 2 | 19.78 |
| 08/14/2026 20:04 | 14 | 19.78 |
| 08/14/2026 20:04 | 10 | 19.78 |
| 08/14/2026 20:04 | 50 | 19.78 |
| 08/14/2026 20:04 | 1 | 19.78 |
| 08/14/2026 20:04 | 100 | 19.78 |
| 08/14/2026 20:04 | 12 | 19.78 |
| 08/14/2026 20:04 | 100 | 19.77 |
| 08/14/2026 20:04 | 145 | 19.77 |
| 08/14/2026 20:04 | 7 | 19.76 |
| 08/14/2026 20:04 | 1 | 19.76 |
| 08/14/2026 20:04 | 1 | 19.75 |
| 08/14/2026 20:04 | 1 | 19.77 |
| 08/14/2026 20:04 | 1 | 19.76 |
| 08/14/2026 20:04 | 1 | 19.77 |
| 08/14/2026 20:04 | 1 | 19.75 |
| 08/14/2026 20:04 | 1 | 19.77 |
| 08/14/2026 20:03 | 5 | 19.75 |
| 08/14/2026 20:03 | 1 | 19.77 |
| 08/14/2026 20:03 | 1 | 19.75 |
| 08/14/2026 20:03 | 1 | 19.77 |
| 08/14/2026 20:03 | 1 | 19.77 |
| 08/14/2026 20:03 | 50 | 19.76 |
| 08/14/2026 20:03 | 1 | 19.76 |
| 08/14/2026 20:03 | 1 | 19.78 |
| 08/14/2026 20:03 | 1 | 19.76 |
| 08/14/2026 20:03 | 1 | 19.78 |
| 08/14/2026 20:03 | 1 | 19.78 |
| 08/14/2026 20:03 | 1 | 19.76 |
| 08/14/2026 20:03 | 10 | 19.78 |
| 08/14/2026 20:03 | 1 | 19.78 |
| 08/14/2026 20:02 | 100 | 19.77 |
| 08/14/2026 20:02 | 48 | 19.76 |
| 08/14/2026 20:02 | 1 | 19.76 |
| 08/14/2026 20:02 | 1 | 19.755 |
| 08/14/2026 20:02 | 1 | 19.76 |
| 08/14/2026 20:02 | 1 | 19.76 |
| 08/14/2026 20:02 | 1 | 19.76 |
| 08/14/2026 20:02 | 1 | 19.76 |
| 08/14/2026 20:02 | 1 | 19.76 |
| 08/14/2026 20:02 | 6 | 19.76 |
| 08/14/2026 20:02 | 1 | 19.75 |
| 08/14/2026 20:02 | 50 | 19.76 |
| 08/14/2026 20:02 | 38 | 19.76 |
| 08/14/2026 20:02 | 60 | 19.76 |
| 08/14/2026 20:02 | 1 | 19.76 |
| 08/14/2026 20:02 | 6 | 19.76 |
| 08/14/2026 20:02 | 7 | 19.76 |
| 08/14/2026 20:02 | 200 | 19.76 |
| 08/14/2026 20:02 | 13 | 19.76 |
| 08/14/2026 20:02 | 36 | 19.76 |
| 08/14/2026 20:02 | 44 | 19.76 |
| 08/14/2026 20:02 | 2 | 19.75 |
| 08/14/2026 20:02 | 5 | 19.75 |
| 08/14/2026 20:02 | 83 | 19.75 |
| 08/14/2026 20:02 | 42 | 19.75 |
| 08/14/2026 20:02 | 26 | 19.75 |
| 08/14/2026 20:02 | 100 | 19.75 |
| 08/14/2026 20:02 | 100 | 19.75 |
| 08/14/2026 20:02 | 1 | 19.745 |
| 08/14/2026 20:02 | 50 | 19.74 |
| 08/14/2026 20:02 | 1 | 19.74 |
| 08/14/2026 20:02 | 50 | 19.74 |
| 08/14/2026 20:02 | 42 | 19.74 |
| 08/14/2026 20:02 | 70 | 19.74 |
| 08/14/2026 20:02 | 177 | 19.74 |
| 08/14/2026 20:02 | 100 | 19.74 |
| 08/14/2026 20:02 | 2 | 19.74 |
| 08/14/2026 20:02 | 13 | 19.74 |
| 08/14/2026 20:02 | 142 | 19.74 |
| 08/14/2026 20:02 | 1 | 19.74 |
| 08/14/2026 20:02 | 1 | 19.74 |
| 08/14/2026 20:02 | 1 | 19.73 |
| 08/14/2026 20:02 | 1 | 19.74 |
| 08/14/2026 20:02 | 1 | 19.74 |
| 08/14/2026 20:02 | 1 | 19.73 |
| 08/14/2026 20:02 | 1 | 19.74 |
| 08/14/2026 20:02 | 1 | 19.73 |
| 08/14/2026 20:02 | 1 | 19.73 |
| 08/14/2026 20:02 | 1 | 19.74 |
| 08/14/2026 20:02 | 1 | 19.73 |
| 08/14/2026 20:02 | 1 | 19.74 |
| 08/14/2026 20:02 | 1 | 19.73 |
| 08/14/2026 20:02 | 46 | 19.74 |
| 08/14/2026 20:02 | 2 | 19.74 |
| 08/14/2026 20:02 | 28 | 19.72 |
| 08/14/2026 20:02 | 7 | 19.72 |
| 08/14/2026 20:02 | 7 | 19.72 |
| 08/14/2026 20:02 | 1 | 19.72 |
| 08/14/2026 20:02 | 1 | 19.74 |
| 08/14/2026 20:02 | 1 | 19.74 |
| 08/14/2026 20:02 | 1 | 19.74 |
| 08/14/2026 20:02 | 1 | 19.73 |
| 08/14/2026 20:02 | 57 | 19.73 |
| 08/14/2026 20:02 | 1 | 19.73 |
| 08/14/2026 20:02 | 6 | 19.73 |
| 08/14/2026 20:02 | 1 | 19.73 |
| 08/14/2026 20:02 | 1 | 19.74 |
| 08/14/2026 20:02 | 49 | 19.73 |
| 08/14/2026 20:02 | 50 | 19.72 |
| 08/14/2026 20:02 | 1 | 19.72 |
| 08/14/2026 20:02 | 1 | 19.71 |
| 08/14/2026 20:02 | 100 | 19.71 |
| 08/14/2026 20:02 | 100 | 19.71 |
| 08/14/2026 20:02 | 40 | 19.71 |
| 08/14/2026 20:02 | 1 | 19.71 |
| 08/14/2026 20:01 | 1 | 19.73 |
| 08/14/2026 20:01 | 15 | 19.71 |
| 08/14/2026 20:01 | 100 | 19.71 |
| 08/14/2026 20:01 | 3 | 19.71 |
| 08/14/2026 20:01 | 8 | 19.72 |
| 08/14/2026 20:01 | 51 | 19.72 |
| 08/14/2026 20:01 | 41 | 19.72 |
| 08/14/2026 20:01 | 33 | 19.72 |
| 08/14/2026 20:01 | 6 | 19.72 |
| 08/14/2026 20:01 | 100 | 19.73 |
| 08/14/2026 20:01 | 300 | 19.73 |
| 08/14/2026 20:01 | 41 | 19.73 |
| 08/14/2026 20:01 | 5 | 19.73 |
| 08/14/2026 20:01 | 5 | 19.735 |
| 08/14/2026 20:01 | 36 | 19.74 |
| 08/14/2026 20:01 | 36 | 19.74 |
| 08/14/2026 20:01 | 5 | 19.74 |
| 08/14/2026 20:01 | 5 | 19.74 |
| 08/14/2026 20:01 | 195 | 19.74 |
| 08/14/2026 20:01 | 41 | 19.74 |
| 08/14/2026 20:01 | 4 | 19.74 |
| 08/14/2026 20:01 | 1 | 19.74 |
| 08/14/2026 20:01 | 1 | 19.74 |
| 08/14/2026 20:01 | 1 | 19.75 |
| 08/14/2026 20:01 | 1 | 19.76 |
| 08/14/2026 20:01 | 100 | 19.75 |
| 08/14/2026 20:01 | 10 | 19.75 |
| 08/14/2026 20:01 | 200 | 19.75 |
| 08/14/2026 20:01 | 1 | 19.75 |
| 08/14/2026 20:01 | 50 | 19.75 |
| 08/14/2026 20:01 | 5 | 19.76 |
| 08/14/2026 20:01 | 100 | 19.76 |
| 08/14/2026 20:01 | 6 | 19.76 |
| 08/14/2026 20:01 | 4 | 19.76 |
| 08/14/2026 20:01 | 50 | 19.76 |
| 08/14/2026 20:01 | 1 | 19.77 |
| 08/14/2026 20:01 | 1 | 19.78 |
| 08/14/2026 20:01 | 17 | 19.77 |
| 08/14/2026 20:01 | 10 | 19.77 |
| 08/14/2026 20:01 | 20 | 19.77 |
| 08/14/2026 20:01 | 30 | 19.77 |
| 08/14/2026 20:01 | 50 | 19.77 |
| 08/14/2026 20:01 | 1 | 19.79 |
| 08/14/2026 20:01 | 1 | 19.78 |
| 08/14/2026 20:01 | 3 | 19.78 |
| 08/14/2026 20:01 | 7 | 19.79 |
| 08/14/2026 20:01 | 16 | 19.79 |
| 08/14/2026 20:01 | 100 | 19.80 |
| 08/14/2026 20:01 | 67 | 19.80 |
| 08/14/2026 20:01 | 15 | 19.80 |
| 08/14/2026 20:01 | 1 | 19.80 |
| 08/14/2026 20:01 | 1 | 19.81 |
| 08/14/2026 20:01 | 100 | 19.805 |
| 08/14/2026 20:01 | 1 | 19.805 |
| 08/14/2026 20:01 | 3 | 19.81 |
| 08/14/2026 20:01 | 1 | 19.82 |
| 08/14/2026 20:01 | 1 | 19.80 |
| 08/14/2026 20:01 | 1 | 19.81 |
| 08/14/2026 20:01 | 1 | 19.82 |
| 08/14/2026 20:01 | 1 | 19.81 |
| 08/14/2026 20:01 | 1 | 19.82 |
| 08/14/2026 20:01 | 1 | 19.80 |
| 08/14/2026 20:01 | 1 | 19.81 |
| 08/14/2026 20:01 | 1 | 19.82 |
| 08/14/2026 20:01 | 1 | 19.81 |
| 08/14/2026 20:01 | 1 | 19.82 |
| 08/14/2026 20:01 | 1 | 19.81 |
| 08/14/2026 20:01 | 55 | 19.82 |
| 08/14/2026 20:01 | 1 | 19.82 |
| 08/14/2026 20:01 | 27 | 19.82 |
| 08/14/2026 20:01 | 24 | 19.80 |
| 08/14/2026 20:01 | 1 | 19.80 |
| 08/14/2026 20:01 | 1 | 19.80 |
| 08/14/2026 20:01 | 45 | 19.80 |
| 08/14/2026 20:01 | 1 | 19.81 |
| 08/14/2026 20:01 | 1 | 19.80 |
| 08/14/2026 20:01 | 1 | 19.81 |
| 08/14/2026 20:00 | 1 | 19.80 |
| 08/14/2026 20:00 | 1 | 19.82 |
| 08/14/2026 20:00 | 1 | 19.80 |
| 08/14/2026 20:00 | 1 | 19.82 |
| 08/14/2026 20:00 | 1 | 19.81 |
| 08/14/2026 20:00 | 1 | 19.82 |
| 08/14/2026 20:00 | 1 | 19.80 |
| 08/14/2026 20:00 | 1 | 19.82 |
| 08/14/2026 20:00 | 1 | 19.81 |
| 08/14/2026 20:00 | 1 | 19.82 |
| 08/14/2026 20:00 | 1 | 19.80 |
| 08/14/2026 20:00 | 1 | 19.81 |
| 08/14/2026 20:00 | 1 | 19.81 |
| 08/14/2026 20:00 | 4 | 19.805 |
| 08/14/2026 20:00 | 10 | 19.805 |
| 08/14/2026 20:00 | 4 | 19.805 |
| 08/14/2026 20:00 | 50 | 19.81 |
| 08/14/2026 20:00 | 2 | 19.81 |
| 08/14/2026 20:00 | 1 | 19.82 |
| 08/14/2026 20:00 | 1 | 19.82 |
| 08/14/2026 20:00 | 1 | 19.82 |
| 08/14/2026 20:00 | 1 | 19.80 |
| 08/14/2026 20:00 | 1 | 19.82 |
| 08/14/2026 20:00 | 1 | 19.80 |
| 08/14/2026 20:00 | 1 | 19.82 |
| 08/14/2026 20:00 | 1 | 19.82 |
| 08/14/2026 20:00 | 84 | 19.81 |
| 08/14/2026 20:00 | 50 | 19.81 |
| 08/14/2026 20:00 | 1 | 19.81 |
| 08/14/2026 20:00 | 1 | 19.81 |
| 08/14/2026 20:00 | 1 | 19.81 |
| 08/14/2026 20:00 | 1 | 19.81 |
| 08/14/2026 19:59 | 1 | 19.81 |
| 08/14/2026 19:59 | 1 | 19.81 |
| 08/14/2026 19:59 | 1 | 19.80 |
| 08/14/2026 19:59 | 1 | 19.81 |
| 08/14/2026 19:59 | 1 | 19.80 |
| 08/14/2026 19:59 | 1 | 19.81 |
| 08/14/2026 19:59 | 1 | 19.795 |
| 08/14/2026 19:59 | 1 | 19.80 |
| 08/14/2026 19:59 | 1 | 19.79 |
| 08/14/2026 19:59 | 1 | 19.80 |
| 08/14/2026 19:59 | 1 | 19.79 |
| 08/14/2026 19:59 | 50 | 19.80 |
| 08/14/2026 19:59 | 1 | 19.80 |
| 08/14/2026 19:59 | 1 | 19.81 |
| 08/14/2026 19:59 | 1 | 19.81 |
| 08/14/2026 19:59 | 1 | 19.80 |
| 08/14/2026 19:59 | 1 | 19.81 |
| 08/14/2026 19:59 | 1 | 19.79 |
| 08/14/2026 19:59 | 1 | 19.80 |
| 08/14/2026 19:59 | 1 | 19.79 |
| 08/14/2026 19:59 | 1 | 19.80 |
| 08/14/2026 19:59 | 1 | 19.80 |
| 08/14/2026 19:59 | 31 | 19.80 |
| 08/14/2026 19:59 | 2 | 19.80 |
| 08/14/2026 19:59 | 50 | 19.80 |
| 08/14/2026 19:59 | 1 | 19.80 |
| 08/14/2026 19:59 | 1 | 19.81 |
| 08/14/2026 19:59 | 1 | 19.81 |
| 08/14/2026 19:59 | 1 | 19.80 |
| 08/14/2026 19:59 | 1 | 19.80 |
| 08/14/2026 19:59 | 1 | 19.81 |
| 08/14/2026 19:59 | 1 | 19.79 |
| 08/14/2026 19:59 | 1 | 19.80 |
| 08/14/2026 19:59 | 1 | 19.79 |
| 08/14/2026 19:59 | 1 | 19.795 |
| 08/14/2026 19:58 | 1 | 19.81 |
| 08/14/2026 19:58 | 1 | 19.79 |
| 08/14/2026 19:58 | 1 | 19.81 |
| 08/14/2026 19:58 | 82 | 19.79 |
| 08/14/2026 19:58 | 23 | 19.79 |
| 08/14/2026 19:58 | 47 | 19.79 |
| 08/14/2026 19:58 | 1 | 19.79 |
| 08/14/2026 19:58 | 1 | 19.81 |
| 08/14/2026 19:58 | 1 | 19.81 |
| 08/14/2026 19:58 | 1 | 19.79 |
| 08/14/2026 19:58 | 1 | 19.81 |
| 08/14/2026 19:58 | 28 | 19.80 |
| 08/14/2026 19:58 | 1 | 19.80 |
| 08/14/2026 19:58 | 1 | 19.79 |
| 08/14/2026 19:58 | 1 | 19.81 |
| 08/14/2026 19:58 | 1 | 19.80 |
| 08/14/2026 19:58 | 1 | 19.81 |
| 08/14/2026 19:58 | 1 | 19.81 |
| 08/14/2026 19:58 | 1 | 19.79 |
| 08/14/2026 19:58 | 1 | 19.81 |
| 08/14/2026 19:58 | 1 | 19.79 |
| 08/14/2026 19:58 | 1 | 19.81 |
| 08/14/2026 19:58 | 4 | 19.80 |
| 08/14/2026 19:58 | 1 | 19.80 |
| 08/14/2026 19:58 | 1 | 19.80 |
| 08/14/2026 19:57 | 1 | 19.80 |
| 08/14/2026 19:57 | 1 | 19.80 |
| 08/14/2026 19:57 | 9 | 19.81 |
| 08/14/2026 19:57 | 1 | 19.80 |
| 08/14/2026 19:57 | 16 | 19.81 |
| 08/14/2026 19:57 | 1 | 19.81 |
| 08/14/2026 19:57 | 1 | 19.80 |
| 08/14/2026 19:57 | 1 | 19.81 |
| 08/14/2026 19:57 | 1 | 19.82 |
| 08/14/2026 19:57 | 5 | 19.82 |
| 08/14/2026 19:57 | 3 | 19.82 |
| 08/14/2026 19:57 | 1 | 19.83 |
| 08/14/2026 19:57 | 1 | 19.81 |
| 08/14/2026 19:57 | 28 | 19.80 |
| 08/14/2026 19:57 | 28 | 19.80 |
| 08/14/2026 19:57 | 1 | 19.80 |
| 08/14/2026 19:57 | 28 | 19.80 |
| 08/14/2026 19:57 | 38 | 19.80 |
| 08/14/2026 19:57 | 10 | 19.80 |
| 08/14/2026 19:57 | 20 | 19.80 |
| 08/14/2026 19:57 | 37 | 19.80 |
| 08/14/2026 19:57 | 50 | 19.80 |
| 08/14/2026 19:57 | 13 | 19.80 |
| 08/14/2026 19:57 | 38 | 19.80 |
| 08/14/2026 19:57 | 100 | 19.80 |
| 08/14/2026 19:57 | 49 | 19.80 |
| 08/14/2026 19:57 | 59 | 19.80 |
| 08/14/2026 19:57 | 1 | 19.80 |
| 08/14/2026 19:57 | 1 | 19.82 |
| 08/14/2026 19:57 | 1 | 19.83 |
| 08/14/2026 19:56 | 2 | 19.81 |
| 08/14/2026 19:56 | 3 | 19.83 |
| 08/14/2026 19:56 | 1 | 19.83 |
| 08/14/2026 19:56 | 1 | 19.83 |
| 08/14/2026 19:56 | 1 | 19.81 |
| 08/14/2026 19:56 | 1 | 19.815 |
| 08/14/2026 19:56 | 10 | 19.815 |
| 08/14/2026 19:56 | 1 | 19.83 |
| 08/14/2026 19:56 | 1 | 19.82 |
| 08/14/2026 19:56 | 1 | 19.82 |
| 08/14/2026 19:56 | 49 | 19.81 |
| 08/14/2026 19:56 | 1 | 19.81 |
| 08/14/2026 19:56 | 1 | 19.81 |
| 08/14/2026 19:56 | 1 | 19.79 |
| 08/14/2026 19:55 | 1 | 19.805 |
| 08/14/2026 19:55 | 1 | 19.82 |
| 08/14/2026 19:55 | 1 | 19.82 |
| 08/14/2026 19:55 | 1 | 19.81 |
| 08/14/2026 19:55 | 1 | 19.81 |
| 08/14/2026 19:55 | 1 | 19.80 |
| 08/14/2026 19:55 | 1 | 19.81 |
| 08/14/2026 19:55 | 100 | 19.80 |
| 08/14/2026 19:55 | 50 | 19.80 |
| 08/14/2026 19:55 | 100 | 19.80 |
| 08/14/2026 19:55 | 100 | 19.80 |
| 08/14/2026 19:55 | 2 | 19.79 |
| 08/14/2026 19:55 | 1 | 19.80 |
| 08/14/2026 19:55 | 2 | 19.80 |
| 08/14/2026 19:55 | 1 | 19.80 |
| 08/14/2026 19:55 | 1 | 19.78 |
| 08/14/2026 19:55 | 1 | 19.81 |
| 08/14/2026 19:55 | 100 | 19.79 |
| 08/14/2026 19:55 | 100 | 19.79 |
| 08/14/2026 19:55 | 8 | 19.80 |
| 08/14/2026 19:54 | 53 | 19.81 |
| 08/14/2026 19:54 | 47 | 19.81 |
| 08/14/2026 19:54 | 100 | 19.81 |
| 08/14/2026 19:54 | 53 | 19.82 |
| 08/14/2026 19:54 | 50 | 19.82 |
| 08/14/2026 19:54 | 50 | 19.82 |
| 08/14/2026 19:54 | 1 | 19.83 |
| 08/14/2026 19:54 | 1 | 19.82 |
| 08/14/2026 19:54 | 1 | 19.83 |
| 08/14/2026 19:54 | 1 | 19.83 |
| 08/14/2026 19:53 | 1 | 19.83 |
| 08/14/2026 19:53 | 1 | 19.83 |
| 08/14/2026 19:53 | 100 | 19.82 |
| 08/14/2026 19:53 | 50 | 19.82 |
| 08/14/2026 19:53 | 89 | 19.82 |
| 08/14/2026 19:53 | 1 | 19.82 |
| 08/14/2026 19:53 | 20 | 19.81 |
| 08/14/2026 19:53 | 50 | 19.81 |
| 08/14/2026 19:53 | 1 | 19.81 |
| 08/14/2026 19:53 | 49 | 19.81 |
| 08/14/2026 19:53 | 1 | 19.81 |
| 08/14/2026 19:53 | 1 | 19.82 |
| 08/14/2026 19:53 | 1 | 19.80 |
| 08/14/2026 19:53 | 1 | 19.82 |
| 08/14/2026 19:53 | 1 | 19.82 |
| 08/14/2026 19:53 | 1 | 19.81 |
| 08/14/2026 19:53 | 1 | 19.82 |
| 08/14/2026 19:53 | 1 | 19.82 |
| 08/14/2026 19:53 | 1 | 19.81 |
| 08/14/2026 19:53 | 1 | 19.82 |
| 08/14/2026 19:53 | 1 | 19.80 |
| 08/14/2026 19:53 | 1 | 19.82 |
| 08/14/2026 19:53 | 1 | 19.82 |
| 08/14/2026 19:53 | 1 | 19.80 |
| 08/14/2026 19:53 | 1 | 19.82 |
| 08/14/2026 19:53 | 1 | 19.82 |
| 08/14/2026 19:53 | 1 | 19.80 |
| 08/14/2026 19:53 | 1 | 19.81 |
| 08/14/2026 19:53 | 1 | 19.82 |
| 08/14/2026 19:53 | 1 | 19.82 |
| 08/14/2026 19:53 | 1 | 19.82 |
| 08/14/2026 19:53 | 1 | 19.82 |
| 08/14/2026 19:53 | 1 | 19.82 |
| 08/14/2026 19:53 | 1 | 19.80 |
| 08/14/2026 19:52 | 1 | 19.81 |
| 08/14/2026 19:52 | 1 | 19.82 |
| 08/14/2026 19:52 | 1 | 19.81 |
| 08/14/2026 19:52 | 1 | 19.81 |
| 08/14/2026 19:52 | 16 | 19.82 |
| 08/14/2026 19:52 | 4 | 19.82 |
| 08/14/2026 19:52 | 1 | 19.82 |
| 08/14/2026 19:52 | 1 | 19.83 |
| 08/14/2026 19:52 | 17 | 19.83 |
| 08/14/2026 19:52 | 5 | 19.83 |
| 08/14/2026 19:52 | 100 | 19.82 |
| 08/14/2026 19:52 | 100 | 19.83 |
| 08/14/2026 19:52 | 1 | 19.825 |
| 08/14/2026 19:52 | 4 | 19.83 |
| 08/14/2026 19:52 | 4 | 19.83 |
| 08/14/2026 19:52 | 39 | 19.83 |
| 08/14/2026 19:52 | 1 | 19.83 |
| 08/14/2026 19:52 | 1 | 19.83 |
| 08/14/2026 19:52 | 1 | 19.83 |
| 08/14/2026 19:52 | 1 | 19.83 |
| 08/14/2026 19:52 | 1 | 19.83 |
| 08/14/2026 19:52 | 2 | 19.82 |
| 08/14/2026 19:52 | 1 | 19.82 |
| 08/14/2026 19:52 | 1 | 19.82 |
| 08/14/2026 19:52 | 1 | 19.83 |
| 08/14/2026 19:52 | 1 | 19.83 |
| 08/14/2026 19:52 | 2 | 19.83 |
| 08/14/2026 19:52 | 1 | 19.84 |
| 08/14/2026 19:52 | 2 | 19.83 |
| 08/14/2026 19:52 | 1 | 19.84 |
| 08/14/2026 19:51 | 1 | 19.82 |
| 08/14/2026 19:51 | 1 | 19.84 |
| 08/14/2026 19:51 | 1 | 19.84 |
| 08/14/2026 19:51 | 1 | 19.82 |
| 08/14/2026 19:51 | 1 | 19.84 |
| 08/14/2026 19:51 | 1 | 19.84 |
| 08/14/2026 19:51 | 1 | 19.84 |
| 08/14/2026 19:51 | 1 | 19.84 |
| 08/14/2026 19:51 | 53 | 19.84 |
| 08/14/2026 19:51 | 1 | 19.84 |
| 08/14/2026 19:51 | 1 | 19.84 |
| 08/14/2026 19:51 | 10 | 19.83 |
| 08/14/2026 19:51 | 222 | 19.83 |
| 08/14/2026 19:51 | 1 | 19.83 |
| 08/14/2026 19:51 | 11 | 19.81 |
| 08/14/2026 19:51 | 9 | 19.81 |
| 08/14/2026 19:51 | 1 | 19.83 |
| 08/14/2026 19:51 | 40 | 19.82 |
| 08/14/2026 19:51 | 64 | 19.82 |
| 08/14/2026 19:51 | 36 | 19.82 |
| 08/14/2026 19:51 | 1 | 19.835 |
| 08/14/2026 19:51 | 1 | 19.84 |
| 08/14/2026 19:51 | 100 | 19.83 |
| 08/14/2026 19:51 | 2 | 19.835 |
| 08/14/2026 19:50 | 1 | 19.83 |
| 08/14/2026 19:50 | 1 | 19.84 |
| 08/14/2026 19:50 | 39 | 19.84 |
| 08/14/2026 19:50 | 1 | 19.84 |
| 08/14/2026 19:50 | 1 | 19.84 |
| 08/14/2026 19:50 | 1 | 19.835 |
| 08/14/2026 19:50 | 1 | 19.84 |
| 08/14/2026 19:50 | 1 | 19.84 |
| 08/14/2026 19:50 | 1 | 19.83 |
| 08/14/2026 19:50 | 3 | 19.84 |
| 08/14/2026 19:50 | 1 | 19.85 |
| 08/14/2026 19:50 | 1 | 19.83 |
| 08/14/2026 19:50 | 1 | 19.84 |
| 08/14/2026 19:50 | 1 | 19.84 |
| 08/14/2026 19:50 | 28 | 19.83 |
| 08/14/2026 19:50 | 55 | 19.83 |
| 08/14/2026 19:50 | 47 | 19.83 |
| 08/14/2026 19:50 | 53 | 19.83 |
| 08/14/2026 19:50 | 2 | 19.83 |
| 08/14/2026 19:50 | 1 | 19.83 |
| 08/14/2026 19:50 | 1 | 19.83 |
| 08/14/2026 19:50 | 1 | 19.85 |
| 08/14/2026 19:50 | 1 | 19.83 |
| 08/14/2026 19:50 | 1 | 19.85 |
| 08/14/2026 19:49 | 1 | 19.85 |
| 08/14/2026 19:49 | 100 | 19.84 |
| 08/14/2026 19:49 | 100 | 19.84 |
| 08/14/2026 19:49 | 2 | 19.86 |
| 08/14/2026 19:49 | 2 | 19.86 |
| 08/14/2026 19:49 | 1 | 19.88 |
| 08/14/2026 19:49 | 1 | 19.88 |
| 08/14/2026 19:49 | 100 | 19.86 |
| 08/14/2026 19:48 | 1 | 19.88 |
| 08/14/2026 19:48 | 4 | 19.88 |
| 08/14/2026 19:48 | 1 | 19.89 |
| 08/14/2026 19:48 | 4 | 19.88 |
| 08/14/2026 19:48 | 1 | 19.89 |
| 08/14/2026 19:48 | 1 | 19.87 |
| 08/14/2026 19:48 | 1 | 19.89 |
| 08/14/2026 19:48 | 1 | 19.87 |
| 08/14/2026 19:48 | 1 | 19.89 |
| 08/14/2026 19:48 | 1 | 19.88 |
| 08/14/2026 19:48 | 1 | 19.88 |
| 08/14/2026 19:48 | 100 | 19.88 |
| 08/14/2026 19:48 | 30 | 19.88 |
| 08/14/2026 19:48 | 11 | 19.88 |
| 08/14/2026 19:48 | 5 | 19.88 |
| 08/14/2026 19:48 | 2 | 19.88 |
| 08/14/2026 19:48 | 73 | 19.88 |
| 08/14/2026 19:48 | 1 | 19.88 |
| 08/14/2026 19:48 | 1 | 19.86 |
| 08/14/2026 19:48 | 23 | 19.88 |
| 08/14/2026 19:47 | 165 | 19.87 |
| 08/14/2026 19:47 | 165 | 19.87 |
| 08/14/2026 19:47 | 70 | 19.87 |
| 08/14/2026 19:47 | 100 | 19.87 |
| 08/14/2026 19:47 | 1 | 19.86 |
| 08/14/2026 19:47 | 1 | 19.845 |
| 08/14/2026 19:47 | 1 | 19.85 |
| 08/14/2026 19:47 | 2 | 19.85 |
| 08/14/2026 19:47 | 1 | 19.85 |
| 08/14/2026 19:47 | 1 | 19.86 |
| 08/14/2026 19:47 | 1 | 19.86 |
| 08/14/2026 19:47 | 1 | 19.85 |
| 08/14/2026 19:47 | 1 | 19.86 |
| 08/14/2026 19:46 | 1 | 19.85 |
| 08/14/2026 19:46 | 1 | 19.86 |
| 08/14/2026 19:46 | 4 | 19.865 |
| 08/14/2026 19:46 | 50 | 19.86 |
| 08/14/2026 19:46 | 50 | 19.86 |
| 08/14/2026 19:46 | 1 | 19.86 |
| 08/14/2026 19:46 | 10 | 19.87 |
| 08/14/2026 19:46 | 50 | 19.86 |
| 08/14/2026 19:46 | 1 | 19.86 |
| 08/14/2026 19:46 | 1 | 19.87 |
| 08/14/2026 19:46 | 1 | 19.87 |
| 08/14/2026 19:46 | 1 | 19.85 |
| 08/14/2026 19:46 | 1 | 19.85 |
| 08/14/2026 19:46 | 60 | 19.86 |
| 08/14/2026 19:46 | 40 | 19.86 |
| 08/14/2026 19:46 | 14 | 19.86 |
| 08/14/2026 19:46 | 10 | 19.86 |
| 08/14/2026 19:46 | 13 | 19.86 |
| 08/14/2026 19:46 | 13 | 19.86 |
| 08/14/2026 19:46 | 10 | 19.86 |
| 08/14/2026 19:46 | 100 | 19.85 |
| 08/14/2026 19:46 | 14 | 19.85 |
| 08/14/2026 19:46 | 10 | 19.85 |
| 08/14/2026 19:46 | 99 | 19.85 |
| 08/14/2026 19:46 | 1 | 19.85 |
| 08/14/2026 19:46 | 28 | 19.84 |
| 08/14/2026 19:46 | 100 | 19.84 |
| 08/14/2026 19:46 | 42 | 19.84 |
| 08/14/2026 19:46 | 20 | 19.84 |
| 08/14/2026 19:46 | 80 | 19.84 |
| 08/14/2026 19:46 | 10 | 19.83 |
| 08/14/2026 19:46 | 2 | 19.83 |
| 08/14/2026 19:46 | 1 | 19.83 |
| 08/14/2026 19:46 | 95 | 19.83 |
| 08/14/2026 19:46 | 200 | 19.83 |
| 08/14/2026 19:46 | 100 | 19.83 |
| 08/14/2026 19:46 | 13 | 19.83 |
| 08/14/2026 19:46 | 52 | 19.83 |
| 08/14/2026 19:46 | 1 | 19.83 |
| 08/14/2026 19:46 | 1 | 19.82 |
| 08/14/2026 19:46 | 1 | 19.83 |
| 08/14/2026 19:46 | 1 | 19.82 |
| 08/14/2026 19:46 | 1 | 19.83 |
| 08/14/2026 19:46 | 40 | 19.83 |
| 08/14/2026 19:46 | 1 | 19.83 |
| 08/14/2026 19:46 | 1 | 19.80 |
| 08/14/2026 19:46 | 1 | 19.83 |
| 08/14/2026 19:46 | 1 | 19.81 |
| 08/14/2026 19:46 | 1 | 19.83 |
| 08/14/2026 19:46 | 1 | 19.82 |
| 08/14/2026 19:46 | 1 | 19.82 |
| 08/14/2026 19:45 | 1 | 19.80 |
| 08/14/2026 19:45 | 1 | 19.80 |
| 08/14/2026 19:45 | 1 | 19.80 |
| 08/14/2026 19:45 | 1 | 19.80 |
| 08/14/2026 19:45 | 1 | 19.80 |
| 08/14/2026 19:45 | 1 | 19.82 |
| 08/14/2026 19:45 | 1 | 19.79 |
| 08/14/2026 19:45 | 1 | 19.82 |
| 08/14/2026 19:45 | 1 | 19.81 |
| 08/14/2026 19:45 | 29 | 19.82 |
| 08/14/2026 19:45 | 50 | 19.82 |
| 08/14/2026 19:45 | 50 | 19.82 |
| 08/14/2026 19:45 | 29 | 19.81 |
| 08/14/2026 19:45 | 29 | 19.81 |
| 08/14/2026 19:45 | 100 | 19.80 |
| 08/14/2026 19:45 | 50 | 19.80 |
| 08/14/2026 19:45 | 10 | 19.80 |
| 08/14/2026 19:45 | 36 | 19.81 |
| 08/14/2026 19:45 | 30 | 19.81 |
| 08/14/2026 19:45 | 29 | 19.81 |
| 08/14/2026 19:45 | 50 | 19.81 |
| 08/14/2026 19:45 | 30 | 19.81 |
| 08/14/2026 19:45 | 100 | 19.81 |
| 08/14/2026 19:45 | 1 | 19.81 |
| 08/14/2026 19:45 | 5 | 19.81 |
| 08/14/2026 19:45 | 1 | 19.81 |
| 08/14/2026 19:45 | 1 | 19.82 |
| 08/14/2026 19:45 | 1 | 19.81 |
| 08/14/2026 19:45 | 9 | 19.81 |
| 08/14/2026 19:45 | 1 | 19.81 |
| 08/14/2026 19:45 | 1 | 19.83 |
| 08/14/2026 19:44 | 1 | 19.83 |
| 08/14/2026 19:44 | 3 | 19.82 |
| 08/14/2026 19:44 | 1 | 19.815 |
| 08/14/2026 19:44 | 1 | 19.82 |
| 08/14/2026 19:44 | 1 | 19.82 |
| 08/14/2026 19:44 | 1 | 19.82 |
| 08/14/2026 19:44 | 3 | 19.82 |
| 08/14/2026 19:44 | 1 | 19.82 |
| 08/14/2026 19:44 | 1 | 19.82 |
| 08/14/2026 19:44 | 1 | 19.82 |
| 08/14/2026 19:44 | 10 | 19.81 |
| 08/14/2026 19:44 | 29 | 19.81 |
| 08/14/2026 19:44 | 10 | 19.81 |
| 08/14/2026 19:44 | 95 | 19.81 |
| 08/14/2026 19:44 | 5 | 19.81 |
| 08/14/2026 19:44 | 95 | 19.81 |
| 08/14/2026 19:44 | 1 | 19.81 |
| 08/14/2026 19:44 | 1 | 19.81 |
| 08/14/2026 19:44 | 1 | 19.81 |
| 08/14/2026 19:44 | 100 | 19.80 |
| 08/14/2026 19:44 | 100 | 19.80 |
| 08/14/2026 19:44 | 1 | 19.80 |
| 08/14/2026 19:44 | 1 | 19.80 |
| 08/14/2026 19:44 | 1 | 19.80 |
| 08/14/2026 19:44 | 100 | 19.795 |
| 08/14/2026 19:44 | 139 | 19.795 |
| 08/14/2026 19:44 | 30 | 19.79 |
| 08/14/2026 19:44 | 1 | 19.79 |
| 08/14/2026 19:44 | 1 | 19.81 |
| 08/14/2026 19:44 | 1 | 19.79 |
| 08/14/2026 19:44 | 1 | 19.81 |
| 08/14/2026 19:44 | 6 | 19.80 |
| 08/14/2026 19:44 | 50 | 19.80 |
| 08/14/2026 19:44 | 19 | 19.80 |
| 08/14/2026 19:44 | 181 | 19.80 |
| 08/14/2026 19:44 | 55 | 19.80 |
| 08/14/2026 19:44 | 64 | 19.80 |
| 08/14/2026 19:44 | 1 | 19.80 |
| 08/14/2026 19:44 | 1 | 19.78 |
| 08/14/2026 19:44 | 31 | 19.80 |
| 08/14/2026 19:44 | 1 | 19.80 |
| 08/14/2026 19:44 | 1 | 19.785 |
| 08/14/2026 19:43 | 10 | 19.785 |
| 08/14/2026 19:43 | 10 | 19.785 |
| 08/14/2026 19:43 | 10 | 19.785 |
| 08/14/2026 19:43 | 10 | 19.785 |
| 08/14/2026 19:43 | 1 | 19.79 |
| 08/14/2026 19:43 | 1 | 19.80 |
| 08/14/2026 19:43 | 1 | 19.80 |
| 08/14/2026 19:43 | 1 | 19.80 |
| 08/14/2026 19:43 | 1 | 19.785 |
| 08/14/2026 19:43 | 1 | 19.79 |
| 08/14/2026 19:43 | 5 | 19.79 |
| 08/14/2026 19:43 | 28 | 19.79 |
| 08/14/2026 19:43 | 1 | 19.79 |
| 08/14/2026 19:43 | 3 | 19.79 |
| 08/14/2026 19:43 | 68 | 19.79 |
| 08/14/2026 19:43 | 100 | 19.79 |
| 08/14/2026 19:43 | 99 | 19.79 |
| 08/14/2026 19:43 | 1 | 19.79 |
| 08/14/2026 19:43 | 24 | 19.78 |
| 08/14/2026 19:43 | 70 | 19.78 |
| 08/14/2026 19:43 | 157 | 19.78 |
| 08/14/2026 19:43 | 100 | 19.78 |
| 08/14/2026 19:43 | 3 | 19.78 |
| 08/14/2026 19:43 | 196 | 19.78 |
| 08/14/2026 19:43 | 2 | 19.78 |
| 08/14/2026 19:43 | 1 | 19.78 |
| 08/14/2026 19:43 | 100 | 19.765 |
| 08/14/2026 19:43 | 5 | 19.77 |
| 08/14/2026 19:43 | 1 | 19.77 |
| 08/14/2026 19:43 | 50 | 19.77 |
| 08/14/2026 19:43 | 1 | 19.77 |
| 08/14/2026 19:43 | 25 | 19.77 |
| 08/14/2026 19:43 | 5 | 19.78 |
| 08/14/2026 19:43 | 24 | 19.78 |
| 08/14/2026 19:43 | 6 | 19.78 |
| 08/14/2026 19:43 | 1 | 19.78 |
| 08/14/2026 19:43 | 99 | 19.79 |
| 08/14/2026 19:43 | 20 | 19.79 |
| 08/14/2026 19:43 | 18 | 19.79 |
| 08/14/2026 19:43 | 60 | 19.80 |
| 08/14/2026 19:43 | 7 | 19.80 |
| 08/14/2026 19:43 | 300 | 19.80 |
| 08/14/2026 19:43 | 100 | 19.80 |
| 08/14/2026 19:43 | 4 | 19.80 |
| 08/14/2026 19:43 | 29 | 19.80 |
| 08/14/2026 19:43 | 160 | 19.80 |
| 08/14/2026 19:43 | 1 | 19.80 |
| 08/14/2026 19:43 | 100 | 19.80 |
| 08/14/2026 19:43 | 10 | 19.80 |
| 08/14/2026 19:43 | 1 | 19.80 |
| 08/14/2026 19:43 | 300 | 19.80 |
| 08/14/2026 19:43 | 10 | 19.80 |
| 08/14/2026 19:43 | 2800 | 19.80 |
| 08/14/2026 19:43 | 3200 | 19.80 |
| 08/14/2026 19:43 | 3 | 19.81 |
| 08/14/2026 19:43 | 100 | 19.81 |
| 08/14/2026 19:43 | 1 | 19.81 |
| 08/14/2026 19:43 | 20 | 19.81 |
| 08/14/2026 19:43 | 94 | 19.81 |
| 08/14/2026 19:43 | 1 | 19.82 |
| 08/14/2026 19:43 | 2 | 19.82 |
| 08/14/2026 19:43 | 1 | 19.83 |
| 08/14/2026 19:43 | 1 | 19.84 |
| 08/14/2026 19:43 | 50 | 19.83 |
| 08/14/2026 19:43 | 32 | 19.83 |
| 08/14/2026 19:43 | 68 | 19.83 |
| 08/14/2026 19:43 | 100 | 19.83 |
| 08/14/2026 19:43 | 1 | 19.84 |
| 08/14/2026 19:42 | 1 | 19.845 |
| 08/14/2026 19:42 | 1 | 19.84 |
| 08/14/2026 19:42 | 12 | 19.85 |
| 08/14/2026 19:42 | 1 | 19.86 |
| 08/14/2026 19:42 | 1 | 19.84 |
| 08/14/2026 19:42 | 1 | 19.86 |
| 08/14/2026 19:42 | 19 | 19.85 |
| 08/14/2026 19:42 | 1 | 19.84 |
| 08/14/2026 19:42 | 1 | 19.86 |
| 08/14/2026 19:42 | 1 | 19.84 |
| 08/14/2026 19:42 | 1 | 19.86 |
| 08/14/2026 19:42 | 1 | 19.84 |
| 08/14/2026 19:42 | 1 | 19.86 |
| 08/14/2026 19:42 | 1 | 19.86 |
| 08/14/2026 19:42 | 1 | 19.85 |
| 08/14/2026 19:41 | 1 | 19.86 |
| 08/14/2026 19:41 | 1 | 19.87 |
| 08/14/2026 19:41 | 1 | 19.86 |
| 08/14/2026 19:41 | 1 | 19.85 |
| 08/14/2026 19:41 | 1 | 19.86 |
| 08/14/2026 19:41 | 1 | 19.87 |
| 08/14/2026 19:41 | 1 | 19.86 |
| 08/14/2026 19:41 | 1 | 19.87 |
| 08/14/2026 19:41 | 1 | 19.85 |
| 08/14/2026 19:41 | 1 | 19.87 |
| 08/14/2026 19:41 | 1 | 19.86 |
| 08/14/2026 19:41 | 1 | 19.87 |
| 08/14/2026 19:41 | 1 | 19.86 |
| 08/14/2026 19:41 | 10 | 19.86 |
| 08/14/2026 19:40 | 1 | 19.865 |
| 08/14/2026 19:40 | 1 | 19.88 |
| 08/14/2026 19:40 | 1 | 19.865 |
| 08/14/2026 19:40 | 1 | 19.88 |
| 08/14/2026 19:40 | 1 | 19.85 |
| 08/14/2026 19:40 | 1 | 19.85 |
| 08/14/2026 19:40 | 1 | 19.85 |
| 08/14/2026 19:40 | 3 | 19.85 |
| 08/14/2026 19:40 | 1 | 19.85 |
| 08/14/2026 19:40 | 2 | 19.86 |
| 08/14/2026 19:40 | 1 | 19.86 |
| 08/14/2026 19:40 | 72 | 19.86 |
| 08/14/2026 19:40 | 1 | 19.86 |
| 08/14/2026 19:40 | 1 | 19.87 |
| 08/14/2026 19:40 | 26 | 19.865 |
| 08/14/2026 19:40 | 2 | 19.86 |
| 08/14/2026 19:40 | 100 | 19.86 |
| 08/14/2026 19:40 | 47 | 19.86 |
| 08/14/2026 19:40 | 3 | 19.86 |
| 08/14/2026 19:40 | 1 | 19.86 |
| 08/14/2026 19:40 | 2 | 19.87 |
| 08/14/2026 19:39 | 1 | 19.88 |
| 08/14/2026 19:39 | 2 | 19.87 |
| 08/14/2026 19:39 | 13 | 19.87 |
| 08/14/2026 19:39 | 10 | 19.87 |
| 08/14/2026 19:39 | 14 | 19.87 |
| 08/14/2026 19:39 | 100 | 19.87 |
| 08/14/2026 19:39 | 10 | 19.87 |
| 08/14/2026 19:39 | 14 | 19.87 |
| 08/14/2026 19:39 | 13 | 19.87 |
| 08/14/2026 19:39 | 22 | 19.87 |
| 08/14/2026 19:39 | 18 | 19.87 |
| 08/14/2026 19:39 | 13 | 19.86 |
| 08/14/2026 19:39 | 30 | 19.86 |
| 08/14/2026 19:39 | 10 | 19.85 |
| 08/14/2026 19:39 | 30 | 19.85 |
| 08/14/2026 19:39 | 14 | 19.85 |
| 08/14/2026 19:39 | 38 | 19.85 |
| 08/14/2026 19:39 | 62 | 19.85 |
| 08/14/2026 19:39 | 2 | 19.85 |
| 08/14/2026 19:39 | 2 | 19.85 |
| 08/14/2026 19:39 | 100 | 19.85 |
| 08/14/2026 19:39 | 34 | 19.85 |
| 08/14/2026 19:39 | 50 | 19.84 |
| 08/14/2026 19:39 | 2 | 19.84 |
| 08/14/2026 19:39 | 103 | 19.84 |
| 08/14/2026 19:39 | 8 | 19.84 |
| 08/14/2026 19:39 | 92 | 19.84 |
| 08/14/2026 19:39 | 2 | 19.84 |
| 08/14/2026 19:39 | 48 | 19.84 |
| 08/14/2026 19:39 | 1 | 19.84 |
| 08/14/2026 19:39 | 8 | 19.83 |
| 08/14/2026 19:39 | 1 | 19.84 |
| 08/14/2026 19:39 | 1 | 19.85 |
| 08/14/2026 19:39 | 1 | 19.85 |
| 08/14/2026 19:39 | 1 | 19.83 |
| 08/14/2026 19:39 | 1 | 19.85 |
| 08/14/2026 19:39 | 1 | 19.85 |
| 08/14/2026 19:39 | 1 | 19.85 |
| 08/14/2026 19:39 | 1 | 19.85 |
| 08/14/2026 19:39 | 1 | 19.82 |
| 08/14/2026 19:39 | 1 | 19.85 |
| 08/14/2026 19:39 | 1 | 19.83 |
| 08/14/2026 19:39 | 1 | 19.85 |
| 08/14/2026 19:39 | 1 | 19.82 |
| 08/14/2026 19:39 | 1 | 19.85 |
| 08/14/2026 19:39 | 1 | 19.83 |
| 08/14/2026 19:39 | 1 | 19.85 |
| 08/14/2026 19:39 | 1 | 19.85 |
| 08/14/2026 19:39 | 1 | 19.85 |
| 08/14/2026 19:39 | 1 | 19.85 |
| 08/14/2026 19:39 | 1 | 19.85 |
| 08/14/2026 19:39 | 1 | 19.83 |
| 08/14/2026 19:39 | 1 | 19.85 |
| 08/14/2026 19:39 | 1 | 19.83 |
| 08/14/2026 19:39 | 2 | 19.84 |
| 08/14/2026 19:39 | 1 | 19.85 |
| 08/14/2026 19:38 | 100 | 19.83 |
| 08/14/2026 19:38 | 14 | 19.835 |
| 08/14/2026 19:37 | 100 | 19.835 |
| 08/14/2026 19:37 | 1 | 19.82 |
| 08/14/2026 19:37 | 10 | 19.835 |
| 08/14/2026 19:37 | 1 | 19.84 |
| 08/14/2026 19:37 | 1 | 19.82 |
| 08/14/2026 19:37 | 15 | 19.82 |
| 08/14/2026 19:37 | 21 | 19.82 |
| 08/14/2026 19:37 | 17 | 19.82 |
| 08/14/2026 19:37 | 30 | 19.82 |
| 08/14/2026 19:37 | 25 | 19.83 |
| 08/14/2026 19:37 | 70 | 19.83 |
| 08/14/2026 19:37 | 2 | 19.83 |
| 08/14/2026 19:37 | 39 | 19.84 |
| 08/14/2026 19:37 | 28 | 19.84 |
| 08/14/2026 19:36 | 300 | 19.83 |
| 08/14/2026 19:36 | 119 | 19.83 |
| 08/14/2026 19:36 | 22 | 19.83 |
| 08/14/2026 19:36 | 100 | 19.84 |
| 08/14/2026 19:36 | 100 | 19.84 |
| 08/14/2026 19:36 | 200 | 19.845 |
| 08/14/2026 19:36 | 1 | 19.85 |
| 08/14/2026 19:36 | 71 | 19.84 |
| 08/14/2026 19:36 | 5 | 19.84 |
| 08/14/2026 19:36 | 6 | 19.84 |
| 08/14/2026 19:36 | 33 | 19.84 |
| 08/14/2026 19:36 | 1 | 19.84 |
| 08/14/2026 19:36 | 16 | 19.84 |
| 08/14/2026 19:36 | 1 | 19.84 |
| 08/14/2026 19:36 | 1 | 19.84 |
| 08/14/2026 19:36 | 2 | 19.83 |
| 08/14/2026 19:36 | 14 | 19.84 |
| 08/14/2026 19:36 | 2 | 19.84 |
| 08/14/2026 19:36 | 2 | 19.84 |
| 08/14/2026 19:36 | 1 | 19.85 |
| 08/14/2026 19:36 | 2 | 19.835 |
| 08/14/2026 19:36 | 1 | 19.85 |
| 08/14/2026 19:36 | 1 | 19.83 |
| 08/14/2026 19:36 | 1 | 19.85 |
| 08/14/2026 19:36 | 1 | 19.84 |
| 08/14/2026 19:36 | 1 | 19.85 |
| 08/14/2026 19:36 | 1 | 19.85 |
| 08/14/2026 19:36 | 1 | 19.83 |
| 08/14/2026 19:36 | 1 | 19.85 |
| 08/14/2026 19:36 | 1 | 19.83 |
| 08/14/2026 19:36 | 1 | 19.86 |
| 08/14/2026 19:36 | 1 | 19.86 |
| 08/14/2026 19:35 | 1 | 19.86 |
| 08/14/2026 19:35 | 1 | 19.86 |
| 08/14/2026 19:35 | 1 | 19.86 |
| 08/14/2026 19:35 | 50 | 19.84 |
| 08/14/2026 19:35 | 100 | 19.84 |
| 08/14/2026 19:35 | 100 | 19.84 |
| 08/14/2026 19:35 | 50 | 19.84 |
| 08/14/2026 19:35 | 50 | 19.84 |
| 08/14/2026 19:35 | 100 | 19.84 |
| 08/14/2026 19:35 | 60 | 19.83 |
| 08/14/2026 19:35 | 1 | 19.83 |
| 08/14/2026 19:35 | 1 | 19.86 |
| 08/14/2026 19:35 | 100 | 19.845 |
| 08/14/2026 19:35 | 100 | 19.845 |
| 08/14/2026 19:35 | 7 | 19.845 |
| 08/14/2026 19:35 | 60 | 19.845 |
| 08/14/2026 19:35 | 1 | 19.86 |
| 08/14/2026 19:35 | 1 | 19.83 |
| 08/14/2026 19:35 | 29 | 19.86 |
| 08/14/2026 19:35 | 100 | 19.845 |
| 08/14/2026 19:35 | 30 | 19.84 |
| 08/14/2026 19:35 | 99 | 19.84 |
| 08/14/2026 19:35 | 34 | 19.84 |
| 08/14/2026 19:35 | 36 | 19.84 |
| 08/14/2026 19:35 | 30 | 19.84 |
| 08/14/2026 19:35 | 22 | 19.84 |
| 08/14/2026 19:35 | 70 | 19.84 |
| 08/14/2026 19:35 | 30 | 19.84 |
| 08/14/2026 19:35 | 2 | 19.85 |
| 08/14/2026 19:34 | 1 | 19.87 |
| 08/14/2026 19:34 | 3 | 19.85 |
| 08/14/2026 19:34 | 2 | 19.85 |
| 08/14/2026 19:34 | 21 | 19.85 |
| 08/14/2026 19:34 | 1 | 19.85 |
| 08/14/2026 19:34 | 1 | 19.87 |
| 08/14/2026 19:34 | 1 | 19.87 |
| 08/14/2026 19:34 | 1 | 19.87 |
| 08/14/2026 19:34 | 1 | 19.85 |
| 08/14/2026 19:34 | 1 | 19.87 |
| 08/14/2026 19:34 | 1 | 19.86 |
| 08/14/2026 19:34 | 90 | 19.85 |
| 08/14/2026 19:34 | 10 | 19.85 |
| 08/14/2026 19:34 | 50 | 19.85 |
| 08/14/2026 19:34 | 1 | 19.87 |
| 08/14/2026 19:34 | 1 | 19.85 |
| 08/14/2026 19:34 | 1 | 19.855 |
| 08/14/2026 19:34 | 2 | 19.85 |
| 08/14/2026 19:34 | 100 | 19.85 |
| 08/14/2026 19:34 | 50 | 19.85 |
| 08/14/2026 19:34 | 4 | 19.855 |
| 08/14/2026 19:34 | 1 | 19.86 |
| 08/14/2026 19:34 | 1 | 19.855 |
| 08/14/2026 19:34 | 1 | 19.86 |
| 08/14/2026 19:34 | 39 | 19.86 |
| 08/14/2026 19:34 | 1 | 19.855 |
| 08/14/2026 19:34 | 1 | 19.86 |
| 08/14/2026 19:34 | 50 | 19.86 |
| 08/14/2026 19:34 | 1 | 19.86 |
| 08/14/2026 19:34 | 39 | 19.86 |
| 08/14/2026 19:33 | 1 | 19.87 |
| 08/14/2026 19:33 | 1 | 19.87 |
| 08/14/2026 19:33 | 1 | 19.85 |
| 08/14/2026 19:33 | 1 | 19.86 |
| 08/14/2026 19:33 | 1 | 19.85 |
| 08/14/2026 19:33 | 1 | 19.87 |
| 08/14/2026 19:33 | 1 | 19.85 |
| 08/14/2026 19:33 | 1 | 19.87 |
| 08/14/2026 19:33 | 1 | 19.87 |
| 08/14/2026 19:33 | 1 | 19.87 |
| 08/14/2026 19:33 | 1 | 19.87 |
| 08/14/2026 19:33 | 1 | 19.85 |
| 08/14/2026 19:33 | 1 | 19.87 |
| 08/14/2026 19:33 | 1 | 19.855 |
| 08/14/2026 19:33 | 1 | 19.87 |
| 08/14/2026 19:33 | 79 | 19.86 |
| 08/14/2026 19:33 | 1 | 19.87 |
| 08/14/2026 19:33 | 1 | 19.855 |
| 08/14/2026 19:33 | 1 | 19.87 |
| 08/14/2026 19:32 | 1 | 19.87 |
| 08/14/2026 19:32 | 39 | 19.87 |
| 08/14/2026 19:32 | 1 | 19.87 |
| 08/14/2026 19:32 | 1 | 19.86 |
| 08/14/2026 19:32 | 5 | 19.86 |
| 08/14/2026 19:32 | 100 | 19.86 |
| 08/14/2026 19:32 | 1 | 19.85 |
| 08/14/2026 19:32 | 100 | 19.86 |
| 08/14/2026 19:32 | 300 | 19.86 |
| 08/14/2026 19:32 | 2 | 19.87 |
| 08/14/2026 19:32 | 50 | 19.87 |
| 08/14/2026 19:32 | 26 | 19.86 |
| 08/14/2026 19:32 | 2 | 19.86 |
| 08/14/2026 19:32 | 1 | 19.86 |
| 08/14/2026 19:32 | 1 | 19.86 |
| 08/14/2026 19:32 | 1 | 19.86 |
| 08/14/2026 19:32 | 1 | 19.86 |
| 08/14/2026 19:32 | 1 | 19.85 |
| 08/14/2026 19:32 | 1 | 19.86 |
| 08/14/2026 19:32 | 1 | 19.86 |
| 08/14/2026 19:32 | 1 | 19.85 |
| 08/14/2026 19:32 | 1 | 19.86 |
| 08/14/2026 19:32 | 1 | 19.86 |
| 08/14/2026 19:32 | 1 | 19.86 |
| 08/14/2026 19:32 | 1 | 19.86 |
| 08/14/2026 19:32 | 1 | 19.86 |
| 08/14/2026 19:31 | 100 | 19.85 |
| 08/14/2026 19:31 | 100 | 19.85 |
| 08/14/2026 19:31 | 27 | 19.85 |
| 08/14/2026 19:31 | 1 | 19.85 |
| 08/14/2026 19:31 | 100 | 19.85 |
| 08/14/2026 19:31 | 1 | 19.84 |
| 08/14/2026 19:31 | 100 | 19.84 |
| 08/14/2026 19:31 | 13 | 19.84 |
| 08/14/2026 19:31 | 100 | 19.84 |
| 08/14/2026 19:31 | 37 | 19.84 |
| 08/14/2026 19:31 | 1 | 19.84 |
| 08/14/2026 19:31 | 1 | 19.84 |
| 08/14/2026 19:31 | 1 | 19.84 |
| 08/14/2026 19:31 | 1 | 19.84 |
| 08/14/2026 19:31 | 1 | 19.83 |
| 08/14/2026 19:31 | 1 | 19.84 |
| 08/14/2026 19:31 | 1 | 19.82 |
| 08/14/2026 19:31 | 1 | 19.84 |
| 08/14/2026 19:31 | 1 | 19.81 |
| 08/14/2026 19:31 | 1 | 19.82 |
| 08/14/2026 19:31 | 1 | 19.84 |
| 08/14/2026 19:31 | 1 | 19.82 |
| 08/14/2026 19:31 | 1 | 19.84 |
| 08/14/2026 19:31 | 54 | 19.83 |
| 08/14/2026 19:31 | 46 | 19.83 |
| 08/14/2026 19:31 | 1 | 19.83 |
| 08/14/2026 19:31 | 1 | 19.83 |
| 08/14/2026 19:31 | 1 | 19.83 |
| 08/14/2026 19:31 | 2 | 19.82 |
| 08/14/2026 19:31 | 1 | 19.83 |
| 08/14/2026 19:31 | 15 | 19.83 |
| 08/14/2026 19:31 | 1 | 19.83 |
| 08/14/2026 19:31 | 1 | 19.84 |
| 08/14/2026 19:31 | 1 | 19.84 |
| 08/14/2026 19:31 | 1 | 19.84 |
| 08/14/2026 19:31 | 1 | 19.84 |
| 08/14/2026 19:31 | 1 | 19.84 |
| 08/14/2026 19:31 | 99 | 19.83 |
| 08/14/2026 19:31 | 1 | 19.83 |
| 08/14/2026 19:31 | 1 | 19.85 |
| 08/14/2026 19:31 | 1 | 19.85 |
| 08/14/2026 19:31 | 40 | 19.84 |
| 08/14/2026 19:31 | 1 | 19.85 |
| 08/14/2026 19:31 | 1 | 19.85 |
| 08/14/2026 19:31 | 1 | 19.85 |
| 08/14/2026 19:31 | 1 | 19.85 |
| 08/14/2026 19:31 | 20 | 19.84 |
| 08/14/2026 19:31 | 1 | 19.86 |
| 08/14/2026 19:30 | 1 | 19.85 |
| 08/14/2026 19:30 | 1 | 19.85 |
| 08/14/2026 19:30 | 1 | 19.85 |
| 08/14/2026 19:30 | 1 | 19.85 |
| 08/14/2026 19:30 | 1 | 19.86 |
| 08/14/2026 19:30 | 1 | 19.85 |
| 08/14/2026 19:30 | 1 | 19.83 |
| 08/14/2026 19:30 | 1 | 19.85 |
| 08/14/2026 19:30 | 1 | 19.86 |
| 08/14/2026 19:30 | 1 | 19.86 |
| 08/14/2026 19:30 | 6 | 19.84 |
| 08/14/2026 19:30 | 1 | 19.86 |
| 08/14/2026 19:30 | 5 | 19.84 |
| 08/14/2026 19:30 | 1 | 19.86 |
| 08/14/2026 19:30 | 1 | 19.86 |
| 08/14/2026 19:30 | 1 | 19.86 |
| 08/14/2026 19:30 | 1 | 19.85 |
| 08/14/2026 19:30 | 48 | 19.85 |
| 08/14/2026 19:30 | 12 | 19.85 |
| 08/14/2026 19:30 | 3 | 19.85 |
| 08/14/2026 19:30 | 34 | 19.85 |
| 08/14/2026 19:30 | 27 | 19.85 |
| 08/14/2026 19:30 | 5 | 19.85 |
| 08/14/2026 19:30 | 1 | 19.85 |
| 08/14/2026 19:30 | 92 | 19.86 |
| 08/14/2026 19:30 | 2 | 19.86 |
| 08/14/2026 19:30 | 5 | 19.86 |
| 08/14/2026 19:30 | 24 | 19.86 |
| 08/14/2026 19:30 | 4 | 19.86 |
| 08/14/2026 19:30 | 1 | 19.86 |
| 08/14/2026 19:30 | 2 | 19.87 |
| 08/14/2026 19:30 | 271 | 19.87 |
| 08/14/2026 19:30 | 100 | 19.87 |
| 08/14/2026 19:30 | 100 | 19.87 |
| 08/14/2026 19:30 | 1 | 19.875 |
| 08/14/2026 19:30 | 1 | 19.89 |
| 08/14/2026 19:30 | 1 | 19.87 |
| 08/14/2026 19:30 | 1 | 19.875 |
| 08/14/2026 19:30 | 1 | 19.87 |
| 08/14/2026 19:30 | 1 | 19.89 |
| 08/14/2026 19:30 | 1 | 19.89 |
| 08/14/2026 19:30 | 1 | 19.87 |
| 08/14/2026 19:30 | 1 | 19.89 |
| 08/14/2026 19:30 | 12 | 19.87 |
| 08/14/2026 19:29 | 1 | 19.87 |
| 08/14/2026 19:29 | 1 | 19.87 |
| 08/14/2026 19:29 | 1 | 19.87 |
| 08/14/2026 19:29 | 1 | 19.87 |
| 08/14/2026 19:29 | 1 | 19.89 |
| 08/14/2026 19:29 | 1 | 19.87 |
| 08/14/2026 19:29 | 1 | 19.87 |
| 08/14/2026 19:29 | 27 | 19.88 |
| 08/14/2026 19:29 | 27 | 19.88 |
| 08/14/2026 19:29 | 19 | 19.89 |
| 08/14/2026 19:29 | 50 | 19.89 |
| 08/14/2026 19:29 | 30 | 19.89 |
| 08/14/2026 19:29 | 6 | 19.89 |
| 08/14/2026 19:29 | 11 | 19.89 |
| 08/14/2026 19:29 | 26 | 19.89 |
| 08/14/2026 19:29 | 21 | 19.89 |
| 08/14/2026 19:29 | 22 | 19.89 |
| 08/14/2026 19:29 | 40 | 19.89 |
| 08/14/2026 19:29 | 13 | 19.89 |
| 08/14/2026 19:29 | 13 | 19.89 |
| 08/14/2026 19:29 | 172 | 19.89 |
| 08/14/2026 19:29 | 19 | 19.89 |
| 08/14/2026 19:29 | 13 | 19.89 |
| 08/14/2026 19:29 | 918 | 19.89 |
| 08/14/2026 19:29 | 1 | 19.89 |
| 08/14/2026 19:29 | 3 | 19.89 |
| 08/14/2026 19:29 | 6 | 19.89 |
| 08/14/2026 19:29 | 34 | 19.90 |
| 08/14/2026 19:29 | 18 | 19.89 |
| 08/14/2026 19:29 | 22 | 19.89 |
| 08/14/2026 19:29 | 28 | 19.89 |
| 08/14/2026 19:29 | 2 | 19.88 |
| 08/14/2026 19:29 | 9 | 19.88 |
| 08/14/2026 19:29 | 1 | 19.88 |
| 08/14/2026 19:29 | 28 | 19.88 |
| 08/14/2026 19:29 | 25 | 19.87 |
| 08/14/2026 19:29 | 3 | 19.87 |
| 08/14/2026 19:29 | 72 | 19.88 |
| 08/14/2026 19:29 | 40 | 19.88 |
| 08/14/2026 19:29 | 25 | 19.88 |
| 08/14/2026 19:29 | 3 | 19.88 |
| 08/14/2026 19:29 | 60 | 19.88 |
| 08/14/2026 19:29 | 39 | 19.88 |
| 08/14/2026 19:29 | 1 | 19.88 |
| 08/14/2026 19:29 | 40 | 19.89 |
| 08/14/2026 19:29 | 97 | 19.89 |
| 08/14/2026 19:29 | 1 | 19.89 |
| 08/14/2026 19:29 | 1 | 19.89 |
| 08/14/2026 19:29 | 1 | 19.89 |
| 08/14/2026 19:29 | 1 | 19.89 |
| 08/14/2026 19:29 | 1 | 19.89 |
| 08/14/2026 19:29 | 1 | 19.90 |
| 08/14/2026 19:29 | 100 | 19.89 |
| 08/14/2026 19:29 | 1 | 19.89 |
| 08/14/2026 19:29 | 19 | 19.89 |
| 08/14/2026 19:29 | 1 | 19.89 |
| 08/14/2026 19:29 | 1 | 19.90 |
| 08/14/2026 19:29 | 1 | 19.90 |
| 08/14/2026 19:29 | 1 | 19.90 |
| 08/14/2026 19:29 | 1 | 19.90 |
| 08/14/2026 19:29 | 1 | 19.90 |
| 08/14/2026 19:29 | 1 | 19.90 |
| 08/14/2026 19:29 | 1 | 19.90 |
| 08/14/2026 19:29 | 1 | 19.91 |
| 08/14/2026 19:29 | 1 | 19.90 |
| 08/14/2026 19:29 | 1 | 19.91 |
| 08/14/2026 19:29 | 1 | 19.91 |
| 08/14/2026 19:29 | 1 | 19.90 |
| 08/14/2026 19:29 | 1 | 19.91 |
| 08/14/2026 19:29 | 1 | 19.92 |
| 08/14/2026 19:29 | 1 | 19.91 |
| 08/14/2026 19:29 | 1 | 19.92 |
| 08/14/2026 19:29 | 1 | 19.91 |
| 08/14/2026 19:29 | 49 | 19.91 |
| 08/14/2026 19:29 | 1 | 19.91 |
| 08/14/2026 19:29 | 1 | 19.90 |
| 08/14/2026 19:29 | 1 | 19.91 |
| 08/14/2026 19:29 | 1 | 19.92 |
| 08/14/2026 19:29 | 1 | 19.905 |
| 08/14/2026 19:29 | 1 | 19.92 |
| 08/14/2026 19:28 | 1 | 19.905 |
| 08/14/2026 19:28 | 1 | 19.92 |
| 08/14/2026 19:28 | 1 | 19.92 |
| 08/14/2026 19:28 | 1 | 19.90 |
| 08/14/2026 19:28 | 1 | 19.92 |
| 08/14/2026 19:28 | 1 | 19.90 |
| 08/14/2026 19:28 | 1 | 19.92 |
| 08/14/2026 19:28 | 1 | 19.92 |
| 08/14/2026 19:28 | 1 | 19.90 |
| 08/14/2026 19:28 | 1 | 19.92 |
| 08/14/2026 19:28 | 1 | 19.90 |
| 08/14/2026 19:28 | 1 | 19.90 |
| 08/14/2026 19:28 | 1 | 19.92 |
| 08/14/2026 19:28 | 1 | 19.92 |
| 08/14/2026 19:28 | 1 | 19.90 |
| 08/14/2026 19:28 | 1 | 19.905 |
| 08/14/2026 19:28 | 1 | 19.92 |
| 08/14/2026 19:28 | 1 | 19.905 |
| 08/14/2026 19:28 | 1 | 19.92 |
| 08/14/2026 19:28 | 1 | 19.90 |
| 08/14/2026 19:28 | 1 | 19.92 |
| 08/14/2026 19:28 | 143 | 19.91 |
| 08/14/2026 19:28 | 1 | 19.91 |
| 08/14/2026 19:28 | 56 | 19.91 |
| 08/14/2026 19:28 | 6 | 19.91 |
| 08/14/2026 19:28 | 3 | 19.91 |
| 08/14/2026 19:28 | 1 | 19.91 |
| 08/14/2026 19:28 | 1 | 19.89 |
| 08/14/2026 19:28 | 1 | 19.91 |
| 08/14/2026 19:27 | 1 | 19.91 |
| 08/14/2026 19:27 | 1 | 19.91 |
| 08/14/2026 19:27 | 1 | 19.91 |
| 08/14/2026 19:27 | 1 | 19.91 |
| 08/14/2026 19:27 | 21 | 19.90 |
| 08/14/2026 19:27 | 1 | 19.89 |
| 08/14/2026 19:27 | 1 | 19.90 |
| 08/14/2026 19:27 | 1 | 19.91 |
| 08/14/2026 19:27 | 1 | 19.91 |
| 08/14/2026 19:27 | 50 | 19.90 |
| 08/14/2026 19:27 | 50 | 19.90 |
| 08/14/2026 19:27 | 2 | 19.90 |
| 08/14/2026 19:27 | 24 | 19.90 |
| 08/14/2026 19:27 | 75 | 19.90 |
| 08/14/2026 19:27 | 2 | 19.91 |
| 08/14/2026 19:27 | 25 | 19.90 |
| 08/14/2026 19:27 | 5 | 19.90 |
| 08/14/2026 19:27 | 2 | 19.91 |
| 08/14/2026 19:27 | 2 | 19.91 |
| 08/14/2026 19:27 | 1 | 19.91 |
| 08/14/2026 19:27 | 1 | 19.92 |
| 08/14/2026 19:27 | 1 | 19.94 |
| 08/14/2026 19:27 | 3 | 19.92 |
| 08/14/2026 19:27 | 1 | 19.92 |
| 08/14/2026 19:27 | 1 | 19.94 |
| 08/14/2026 19:26 | 1 | 19.93 |
| 08/14/2026 19:26 | 2 | 19.93 |
| 08/14/2026 19:26 | 1 | 19.94 |
| 08/14/2026 19:26 | 2 | 19.93 |
| 08/14/2026 19:26 | 1 | 19.94 |
| 08/14/2026 19:26 | 3 | 19.92 |
| 08/14/2026 19:26 | 5 | 19.93 |
| 08/14/2026 19:26 | 1 | 19.94 |
| 08/14/2026 19:26 | 1 | 19.94 |
| 08/14/2026 19:26 | 64 | 19.91 |
| 08/14/2026 19:26 | 2 | 19.91 |
| 08/14/2026 19:26 | 4 | 19.91 |
| 08/14/2026 19:26 | 1 | 19.935 |
| 08/14/2026 19:26 | 1 | 19.95 |
| 08/14/2026 19:26 | 1 | 19.95 |
| 08/14/2026 19:26 | 4 | 19.94 |
| 08/14/2026 19:26 | 6 | 19.95 |
| 08/14/2026 19:26 | 1 | 19.95 |
| 08/14/2026 19:26 | 5 | 19.95 |
| 08/14/2026 19:26 | 100 | 19.96 |
| 08/14/2026 19:26 | 6 | 19.97 |
| 08/14/2026 19:26 | 40 | 19.98 |
| 08/14/2026 19:26 | 18 | 19.98 |
| 08/14/2026 19:26 | 98 | 19.99 |
| 08/14/2026 19:26 | 1 | 19.99 |
| 08/14/2026 19:26 | 1 | 19.99 |
| 08/14/2026 19:26 | 40 | 20.00 |
| 08/14/2026 19:26 | 2 | 20.00 |
| 08/14/2026 19:26 | 22 | 20.01 |
| 08/14/2026 19:26 | 1 | 20.01 |
| 08/14/2026 19:25 | 1 | 19.99 |
| 08/14/2026 19:25 | 1 | 19.99 |
| 08/14/2026 19:25 | 1 | 19.99 |
| 08/14/2026 19:25 | 2 | 20.00 |
| 08/14/2026 19:25 | 66 | 20.00 |
| 08/14/2026 19:24 | 1 | 20.00 |
| 08/14/2026 19:24 | 1 | 20.01 |
| 08/14/2026 19:24 | 1 | 20.01 |
| 08/14/2026 19:24 | 1 | 20.00 |
| 08/14/2026 19:24 | 2 | 20.01 |
| 08/14/2026 19:24 | 2 | 20.01 |
| 08/14/2026 19:24 | 1 | 20.02 |
| 08/14/2026 19:24 | 22 | 20.01 |
| 08/14/2026 19:24 | 50 | 20.01 |
| 08/14/2026 19:24 | 2 | 20.01 |
| 08/14/2026 19:24 | 2 | 20.01 |
| 08/14/2026 19:24 | 50 | 20.00 |
| 08/14/2026 19:24 | 50 | 20.00 |
| 08/14/2026 19:24 | 28 | 20.00 |
| 08/14/2026 19:24 | 22 | 20.01 |
| 08/14/2026 19:24 | 28 | 20.01 |
| 08/14/2026 19:24 | 2 | 20.01 |
| 08/14/2026 19:24 | 1 | 20.02 |
| 08/14/2026 19:24 | 1 | 20.02 |
| 08/14/2026 19:24 | 1 | 20.01 |
| 08/14/2026 19:24 | 2 | 20.02 |
| 08/14/2026 19:24 | 1 | 20.03 |
| 08/14/2026 19:24 | 15 | 20.02 |
| 08/14/2026 19:24 | 50 | 20.02 |
| 08/14/2026 19:24 | 5 | 20.02 |
| 08/14/2026 19:24 | 10 | 20.02 |
| 08/14/2026 19:24 | 100 | 20.02 |
| 08/14/2026 19:24 | 19 | 20.03 |
| 08/14/2026 19:24 | 31 | 20.03 |
| 08/14/2026 19:24 | 100 | 20.03 |
| 08/14/2026 19:24 | 20 | 20.03 |
| 08/14/2026 19:24 | 10 | 20.035 |
| 08/14/2026 19:24 | 5 | 20.035 |
| 08/14/2026 19:24 | 3 | 20.035 |
| 08/14/2026 19:24 | 1 | 20.035 |
| 08/14/2026 19:23 | 1 | 20.04 |
| 08/14/2026 19:23 | 1 | 20.04 |
| 08/14/2026 19:23 | 1 | 20.04 |
| 08/14/2026 19:23 | 87 | 20.04 |
| 08/14/2026 19:23 | 85 | 20.04 |
| 08/14/2026 19:23 | 1 | 20.04 |
| 08/14/2026 19:23 | 1 | 20.03 |
| 08/14/2026 19:23 | 1 | 20.04 |
| 08/14/2026 19:23 | 1 | 20.04 |
| 08/14/2026 19:23 | 1 | 20.04 |
| 08/14/2026 19:23 | 1 | 20.03 |
| 08/14/2026 19:23 | 1 | 20.04 |
| 08/14/2026 19:23 | 78 | 20.03 |
| 08/14/2026 19:23 | 1 | 20.03 |
| 08/14/2026 19:23 | 1 | 20.03 |
| 08/14/2026 19:23 | 1 | 20.03 |
| 08/14/2026 19:23 | 1 | 20.02 |
| 08/14/2026 19:23 | 1 | 20.025 |
| 08/14/2026 19:22 | 1 | 20.03 |
| 08/14/2026 19:22 | 1 | 20.02 |
| 08/14/2026 19:22 | 1 | 20.03 |
| 08/14/2026 19:22 | 14 | 20.02 |
| 08/14/2026 19:22 | 99 | 20.02 |
| 08/14/2026 19:22 | 1 | 20.02 |
| 08/14/2026 19:22 | 18 | 20.02 |
| 08/14/2026 19:22 | 1 | 20.02 |
| 08/14/2026 19:22 | 1 | 20.01 |
| 08/14/2026 19:22 | 1 | 20.02 |
| 08/14/2026 19:22 | 5 | 20.01 |
| 08/14/2026 19:22 | 43 | 20.01 |
| 08/14/2026 19:22 | 57 | 20.01 |
| 08/14/2026 19:22 | 14 | 20.01 |
| 08/14/2026 19:22 | 99 | 20.01 |
| 08/14/2026 19:22 | 1 | 20.01 |
| 08/14/2026 19:22 | 100 | 20.01 |
| 08/14/2026 19:22 | 29 | 20.01 |
| 08/14/2026 19:22 | 1 | 20.01 |
| 08/14/2026 19:22 | 10 | 20.00 |
| 08/14/2026 19:22 | 4 | 20.00 |
| 08/14/2026 19:22 | 1 | 20.00 |
| 08/14/2026 19:22 | 1 | 20.00 |
| 08/14/2026 19:22 | 264 | 20.00 |
| 08/14/2026 19:22 | 100 | 20.00 |
| 08/14/2026 19:22 | 100 | 20.00 |
| 08/14/2026 19:22 | 36 | 20.00 |
| 08/14/2026 19:22 | 1 | 20.00 |
| 08/14/2026 19:22 | 100 | 19.985 |
| 08/14/2026 19:22 | 4 | 19.99 |
| 08/14/2026 19:22 | 1 | 20.00 |
| 08/14/2026 19:22 | 1 | 19.985 |
| 08/14/2026 19:21 | 1 | 19.99 |
| 08/14/2026 19:21 | 1 | 20.00 |
| 08/14/2026 19:21 | 1 | 19.99 |
| 08/14/2026 19:21 | 1 | 20.00 |
| 08/14/2026 19:20 | 1 | 19.99 |
| 08/14/2026 19:20 | 30 | 20.00 |
| 08/14/2026 19:20 | 1 | 19.99 |
| 08/14/2026 19:20 | 46 | 19.98 |
| 08/14/2026 19:20 | 9 | 19.98 |
| 08/14/2026 19:20 | 1 | 19.98 |
| 08/14/2026 19:20 | 1 | 19.97 |
| 08/14/2026 19:20 | 1 | 19.98 |
| 08/14/2026 19:20 | 50 | 19.98 |
| 08/14/2026 19:20 | 100 | 19.98 |
| 08/14/2026 19:20 | 46 | 19.98 |
| 08/14/2026 19:20 | 1 | 19.98 |
| 08/14/2026 19:20 | 1 | 20.00 |
| 08/14/2026 19:20 | 1 | 19.99 |
| 08/14/2026 19:20 | 1 | 20.00 |
| 08/14/2026 19:20 | 1 | 19.99 |
| 08/14/2026 19:20 | 3 | 19.99 |
| 08/14/2026 19:20 | 1 | 19.99 |
| 08/14/2026 19:20 | 1 | 19.99 |
| 08/14/2026 19:20 | 1 | 20.00 |
| 08/14/2026 19:20 | 14 | 19.99 |
| 08/14/2026 19:20 | 6 | 19.99 |
| 08/14/2026 19:19 | 1 | 20.01 |
| 08/14/2026 19:19 | 1 | 20.01 |
| 08/14/2026 19:19 | 200 | 20.00 |
| 08/14/2026 19:19 | 100 | 20.00 |
| 08/14/2026 19:19 | 99 | 20.00 |
| 08/14/2026 19:19 | 1 | 20.00 |
| 08/14/2026 19:19 | 1 | 20.02 |
| 08/14/2026 19:19 | 1 | 20.03 |
| 08/14/2026 19:19 | 13 | 20.02 |
| 08/14/2026 19:19 | 85 | 20.02 |
| 08/14/2026 19:19 | 16 | 20.02 |
| 08/14/2026 19:19 | 70 | 20.02 |
| 08/14/2026 19:19 | 200 | 20.005 |
| 08/14/2026 19:19 | 13 | 20.01 |
| 08/14/2026 19:19 | 70 | 20.01 |
| 08/14/2026 19:19 | 11 | 20.02 |
| 08/14/2026 19:19 | 50 | 20.02 |
| 08/14/2026 19:19 | 50 | 20.02 |
| 08/14/2026 19:19 | 9 | 20.02 |
| 08/14/2026 19:19 | 70 | 20.02 |
| 08/14/2026 19:19 | 40 | 20.03 |
| 08/14/2026 19:19 | 10 | 20.03 |
| 08/14/2026 19:19 | 50 | 20.03 |
| 08/14/2026 19:19 | 50 | 20.03 |
| 08/14/2026 19:19 | 50 | 20.03 |
| 08/14/2026 19:19 | 22 | 20.02 |
| 08/14/2026 19:19 | 59 | 20.02 |
| 08/14/2026 19:19 | 19 | 20.02 |
| 08/14/2026 19:19 | 51 | 20.02 |
| 08/14/2026 19:19 | 100 | 20.02 |
| 08/14/2026 19:19 | 11 | 20.02 |
| 08/14/2026 19:19 | 49 | 20.02 |
| 08/14/2026 19:19 | 11 | 20.02 |
| 08/14/2026 19:19 | 70 | 20.02 |
| 08/14/2026 19:19 | 70 | 20.02 |
| 08/14/2026 19:19 | 51 | 20.03 |
| 08/14/2026 19:19 | 100 | 20.03 |
| 08/14/2026 19:19 | 50 | 20.03 |
| 08/14/2026 19:19 | 50 | 20.03 |
| 08/14/2026 19:19 | 100 | 20.02 |
| 08/14/2026 19:19 | 50 | 20.02 |
| 08/14/2026 19:19 | 50 | 20.02 |
| 08/14/2026 19:19 | 50 | 20.02 |
| 08/14/2026 19:19 | 50 | 20.02 |
| 08/14/2026 19:19 | 100 | 20.02 |
| 08/14/2026 19:19 | 50 | 20.02 |
| 08/14/2026 19:19 | 50 | 20.02 |
| 08/14/2026 19:19 | 50 | 20.02 |
| 08/14/2026 19:19 | 100 | 20.02 |
| 08/14/2026 19:19 | 100 | 20.02 |
| 08/14/2026 19:19 | 50 | 20.02 |
| 08/14/2026 19:19 | 50 | 20.01 |
| 08/14/2026 19:19 | 50 | 20.01 |
| 08/14/2026 19:19 | 46 | 20.02 |
| 08/14/2026 19:19 | 4 | 20.02 |
| 08/14/2026 19:19 | 50 | 20.02 |
| 08/14/2026 19:19 | 100 | 20.02 |
| 08/14/2026 19:19 | 4 | 20.03 |
| 08/14/2026 19:19 | 46 | 20.03 |
| 08/14/2026 19:19 | 100 | 20.02 |
| 08/14/2026 19:19 | 50 | 20.02 |
| 08/14/2026 19:19 | 50 | 20.02 |
| 08/14/2026 19:19 | 50 | 20.02 |
| 08/14/2026 19:19 | 2 | 20.02 |
| 08/14/2026 19:19 | 48 | 20.02 |
| 08/14/2026 19:19 | 52 | 20.02 |
| 08/14/2026 19:19 | 48 | 20.02 |
| 08/14/2026 19:19 | 50 | 20.02 |
| 08/14/2026 19:19 | 2 | 20.02 |
| 08/14/2026 19:19 | 100 | 20.015 |
| 08/14/2026 19:19 | 50 | 20.02 |
| 08/14/2026 19:19 | 100 | 20.02 |
| 08/14/2026 19:19 | 50 | 20.02 |
| 08/14/2026 19:19 | 50 | 20.015 |
| 08/14/2026 19:19 | 50 | 20.015 |
| 08/14/2026 19:19 | 100 | 20.02 |
| 08/14/2026 19:19 | 50 | 20.02 |
| 08/14/2026 19:19 | 100 | 20.02 |
| 08/14/2026 19:19 | 50 | 20.02 |
| 08/14/2026 19:19 | 50 | 20.02 |
| 08/14/2026 19:19 | 100 | 20.015 |
| 08/14/2026 19:19 | 50 | 20.02 |
| 08/14/2026 19:19 | 50 | 20.02 |
| 08/14/2026 19:19 | 26 | 20.01 |
| 08/14/2026 19:19 | 24 | 20.01 |
| 08/14/2026 19:19 | 22 | 20.02 |
| 08/14/2026 19:19 | 50 | 20.02 |
| 08/14/2026 19:19 | 50 | 20.02 |
| 08/14/2026 19:19 | 100 | 20.02 |
| 08/14/2026 19:19 | 8 | 20.03 |
| 08/14/2026 19:19 | 22 | 20.03 |
| 08/14/2026 19:19 | 70 | 20.03 |
| 08/14/2026 19:19 | 100 | 20.015 |
| 08/14/2026 19:19 | 50 | 20.02 |
| 08/14/2026 19:19 | 50 | 20.02 |
| 08/14/2026 19:19 | 50 | 20.02 |
| 08/14/2026 19:19 | 50 | 20.02 |
| 08/14/2026 19:19 | 30 | 20.02 |
| 08/14/2026 19:19 | 50 | 20.02 |
| 08/14/2026 19:19 | 16 | 20.03 |
| 08/14/2026 19:19 | 84 | 20.03 |
| 08/14/2026 19:19 | 16 | 20.03 |
| 08/14/2026 19:19 | 84 | 20.03 |
| 08/14/2026 19:19 | 100 | 20.02 |
| 08/14/2026 19:19 | 55 | 20.02 |
| 08/14/2026 19:19 | 145 | 20.02 |
| 08/14/2026 19:19 | 50 | 20.02 |
| 08/14/2026 19:19 | 5 | 20.02 |
| 08/14/2026 19:19 | 78 | 20.01 |
| 08/14/2026 19:19 | 22 | 20.02 |
| 08/14/2026 19:19 | 28 | 20.02 |
| 08/14/2026 19:19 | 16 | 20.03 |
| 08/14/2026 19:19 | 50 | 20.02 |
| 08/14/2026 19:19 | 9 | 20.02 |
| 08/14/2026 19:19 | 70 | 20.02 |
| 08/14/2026 19:19 | 9 | 20.02 |
| 08/14/2026 19:19 | 70 | 20.02 |
| 08/14/2026 19:19 | 50 | 20.03 |
| 08/14/2026 19:19 | 21 | 20.03 |
| 08/14/2026 19:19 | 60 | 20.03 |
| 08/14/2026 19:19 | 19 | 20.03 |
| 08/14/2026 19:19 | 81 | 20.03 |
| 08/14/2026 19:19 | 20 | 20.02 |
| 08/14/2026 19:19 | 40 | 20.02 |
| 08/14/2026 19:19 | 60 | 20.02 |
| 08/14/2026 19:19 | 40 | 20.02 |
| 08/14/2026 19:19 | 60 | 20.02 |
| 08/14/2026 19:19 | 19 | 20.03 |
| 08/14/2026 19:19 | 27 | 20.03 |
| 08/14/2026 19:19 | 20 | 20.03 |
| 08/14/2026 19:19 | 12 | 20.03 |
| 08/14/2026 19:19 | 1 | 20.03 |
| 08/14/2026 19:19 | 3 | 20.03 |
| 08/14/2026 19:19 | 14 | 20.03 |
| 08/14/2026 19:19 | 77 | 20.02 |
| 08/14/2026 19:19 | 8 | 20.02 |
| 08/14/2026 19:19 | 4 | 20.02 |
| 08/14/2026 19:19 | 9 | 20.02 |
| 08/14/2026 19:19 | 70 | 20.02 |
| 08/14/2026 19:19 | 50 | 20.01 |
| 08/14/2026 19:19 | 2 | 20.01 |
| 08/14/2026 19:19 | 42 | 20.02 |
| 08/14/2026 19:19 | 200 | 20.02 |
| 08/14/2026 19:19 | 50 | 20.01 |
| 08/14/2026 19:19 | 12 | 20.01 |
| 08/14/2026 19:19 | 33 | 20.01 |
| 08/14/2026 19:19 | 5 | 20.01 |
| 08/14/2026 19:19 | 1 | 20.01 |
| 08/14/2026 19:19 | 66 | 20.02 |
| 08/14/2026 19:19 | 90 | 20.01 |
| 08/14/2026 19:19 | 10 | 20.01 |
| 08/14/2026 19:19 | 14 | 20.01 |
| 08/14/2026 19:19 | 2 | 20.01 |
| 08/14/2026 19:19 | 8 | 20.01 |
| 08/14/2026 19:19 | 2 | 20.01 |
| 08/14/2026 19:19 | 9 | 20.01 |
| 08/14/2026 19:19 | 70 | 20.01 |
| 08/14/2026 19:19 | 204 | 20.02 |
| 08/14/2026 19:19 | 2 | 20.02 |
| 08/14/2026 19:19 | 30 | 20.02 |
| 08/14/2026 19:19 | 10 | 20.02 |
| 08/14/2026 19:19 | 50 | 20.02 |
| 08/14/2026 19:19 | 90 | 20.015 |
| 08/14/2026 19:19 | 66 | 20.02 |
| 08/14/2026 19:19 | 35 | 20.02 |
| 08/14/2026 19:19 | 40 | 20.01 |
| 08/14/2026 19:19 | 60 | 20.01 |
| 08/14/2026 19:19 | 85 | 20.005 |
| 08/14/2026 19:19 | 15 | 20.02 |
| 08/14/2026 19:19 | 100 | 20.02 |
| 08/14/2026 19:19 | 64 | 20.02 |
| 08/14/2026 19:19 | 21 | 20.02 |
| 08/14/2026 19:19 | 79 | 20.02 |
| 08/14/2026 19:19 | 21 | 20.02 |
| 08/14/2026 19:19 | 100 | 20.01 |
| 08/14/2026 19:19 | 29 | 20.02 |
| 08/14/2026 19:19 | 50 | 20.02 |
| 08/14/2026 19:19 | 1 | 20.02 |
| 08/14/2026 19:19 | 13 | 20.02 |
| 08/14/2026 19:19 | 7 | 20.02 |
| 08/14/2026 19:19 | 100 | 20.00 |
| 08/14/2026 19:19 | 100 | 20.01 |
| 08/14/2026 19:19 | 100 | 20.01 |
| 08/14/2026 19:19 | 100 | 20.005 |
| 08/14/2026 19:19 | 100 | 20.01 |
| 08/14/2026 19:19 | 100 | 20.01 |
| 08/14/2026 19:19 | 100 | 20.005 |
| 08/14/2026 19:19 | 100 | 20.01 |
| 08/14/2026 19:19 | 6 | 20.02 |
| 08/14/2026 19:19 | 40 | 20.02 |
| 08/14/2026 19:19 | 50 | 20.01 |
| 08/14/2026 19:19 | 100 | 20.01 |
| 08/14/2026 19:19 | 60 | 20.01 |
| 08/14/2026 19:19 | 67 | 20.01 |
| 08/14/2026 19:19 | 10 | 20.01 |
| 08/14/2026 19:19 | 42 | 20.01 |
| 08/14/2026 19:19 | 13 | 20.01 |
| 08/14/2026 19:19 | 13 | 20.01 |
| 08/14/2026 19:19 | 10 | 20.01 |
| 08/14/2026 19:19 | 12 | 20.01 |
| 08/14/2026 19:19 | 88 | 20.00 |
| 08/14/2026 19:19 | 13 | 20.01 |
| 08/14/2026 19:19 | 25 | 20.01 |
| 08/14/2026 19:19 | 150 | 20.00 |
| 08/14/2026 19:19 | 14 | 20.00 |
| 08/14/2026 19:19 | 11 | 20.00 |
| 08/14/2026 19:19 | 75 | 19.995 |
| 08/14/2026 19:19 | 32 | 19.995 |
| 08/14/2026 19:19 | 2 | 19.995 |
| 08/14/2026 19:19 | 1 | 19.99 |
| 08/14/2026 19:19 | 50 | 19.99 |
| 08/14/2026 19:19 | 10 | 19.99 |
| 08/14/2026 19:19 | 39 | 19.99 |
| 08/14/2026 19:19 | 12 | 19.99 |
| 08/14/2026 19:19 | 50 | 19.99 |
| 08/14/2026 19:19 | 88 | 19.99 |
| 08/14/2026 19:19 | 100 | 19.99 |
| 08/14/2026 19:19 | 6 | 19.99 |
| 08/14/2026 19:19 | 44 | 19.99 |
| 08/14/2026 19:19 | 100 | 19.98 |
| 08/14/2026 19:19 | 22 | 19.98 |
| 08/14/2026 19:19 | 50 | 19.98 |
| 08/14/2026 19:19 | 100 | 19.98 |
| 08/14/2026 19:19 | 82 | 19.98 |
| 08/14/2026 19:19 | 46 | 19.98 |
| 08/14/2026 19:19 | 50 | 19.98 |
| 08/14/2026 19:19 | 100 | 19.97 |
| 08/14/2026 19:19 | 150 | 19.97 |
| 08/14/2026 19:19 | 4 | 19.98 |
| 08/14/2026 19:19 | 100 | 19.98 |
| 08/14/2026 19:19 | 46 | 19.98 |
| 08/14/2026 19:19 | 100 | 19.97 |
| 08/14/2026 19:19 | 150 | 19.97 |
| 08/14/2026 19:18 | 1 | 19.97 |
| 08/14/2026 19:18 | 1 | 19.95 |
| 08/14/2026 19:18 | 1 | 19.98 |
| 08/14/2026 19:18 | 2 | 19.96 |
| 08/14/2026 19:18 | 1 | 19.95 |
| 08/14/2026 19:18 | 1 | 19.98 |
| 08/14/2026 19:18 | 1 | 19.96 |
| 08/14/2026 19:18 | 1 | 19.98 |
| 08/14/2026 19:18 | 1 | 19.98 |
| 08/14/2026 19:18 | 3 | 19.97 |
| 08/14/2026 19:18 | 1 | 19.98 |
| 08/14/2026 19:18 | 1 | 19.97 |
| 08/14/2026 19:18 | 1 | 19.97 |
| 08/14/2026 19:18 | 1 | 19.95 |
| 08/14/2026 19:18 | 1 | 19.97 |
| 08/14/2026 19:18 | 70 | 19.96 |
| 08/14/2026 19:18 | 100 | 19.96 |
| 08/14/2026 19:18 | 100 | 19.96 |
| 08/14/2026 19:18 | 96 | 19.96 |
| 08/14/2026 19:18 | 122 | 19.96 |
| 08/14/2026 19:18 | 674 | 19.96 |
| 08/14/2026 19:18 | 100 | 19.96 |
| 08/14/2026 19:17 | 1 | 19.96 |
| 08/14/2026 19:17 | 1 | 19.96 |
| 08/14/2026 19:17 | 1 | 19.95 |
| 08/14/2026 19:17 | 1 | 19.96 |
| 08/14/2026 19:17 | 1 | 19.94 |
| 08/14/2026 19:17 | 1 | 19.96 |
| 08/14/2026 19:17 | 1 | 19.94 |
| 08/14/2026 19:17 | 1 | 19.96 |
| 08/14/2026 19:17 | 1 | 19.96 |
| 08/14/2026 19:17 | 1 | 19.94 |
| 08/14/2026 19:17 | 1 | 19.96 |
| 08/14/2026 19:17 | 1 | 19.94 |
| 08/14/2026 19:17 | 1 | 19.96 |
| 08/14/2026 19:17 | 1 | 19.94 |
| 08/14/2026 19:17 | 1 | 19.95 |
| 08/14/2026 19:17 | 2 | 19.95 |
| 08/14/2026 19:17 | 26 | 19.96 |
| 08/14/2026 19:17 | 1 | 19.95 |
| 08/14/2026 19:17 | 1 | 19.96 |
| 08/14/2026 19:17 | 5 | 19.96 |
| 08/14/2026 19:17 | 1 | 19.96 |
| 08/14/2026 19:16 | 200 | 19.96 |
| 08/14/2026 19:16 | 1 | 19.97 |
| 08/14/2026 19:16 | 1 | 19.97 |
| 08/14/2026 19:16 | 18 | 19.96 |
| 08/14/2026 19:16 | 1 | 19.96 |
| 08/14/2026 19:16 | 1 | 19.95 |
| 08/14/2026 19:16 | 1 | 19.95 |
| 08/14/2026 19:16 | 1 | 19.95 |
| 08/14/2026 19:16 | 1 | 19.95 |
| 08/14/2026 19:16 | 20 | 19.95 |
| 08/14/2026 19:16 | 100 | 19.95 |
| 08/14/2026 19:16 | 60 | 19.95 |
| 08/14/2026 19:16 | 20 | 19.95 |
| 08/14/2026 19:16 | 1 | 19.96 |
| 08/14/2026 19:16 | 75 | 19.96 |
| 08/14/2026 19:16 | 8 | 19.96 |
| 08/14/2026 19:16 | 17 | 19.96 |
| 08/14/2026 19:16 | 88 | 19.96 |
| 08/14/2026 19:16 | 12 | 19.96 |
| 08/14/2026 19:16 | 100 | 19.96 |
| 08/14/2026 19:16 | 100 | 19.96 |
| 08/14/2026 19:16 | 20 | 19.96 |
| 08/14/2026 19:16 | 10 | 19.97 |
| 08/14/2026 19:16 | 10 | 19.97 |
| 08/14/2026 19:16 | 1 | 19.975 |
| 08/14/2026 19:16 | 1 | 19.99 |
| 08/14/2026 19:16 | 1 | 19.99 |
| 08/14/2026 19:16 | 31 | 19.99 |
| 08/14/2026 19:16 | 50 | 19.98 |
| 08/14/2026 19:16 | 100 | 19.98 |
| 08/14/2026 19:15 | 1 | 19.98 |
| 08/14/2026 19:15 | 1 | 19.99 |
| 08/14/2026 19:15 | 1 | 19.98 |
| 08/14/2026 19:15 | 1 | 19.98 |
| 08/14/2026 19:15 | 1 | 19.98 |
| 08/14/2026 19:15 | 1 | 19.99 |
| 08/14/2026 19:15 | 1 | 19.98 |
| 08/14/2026 19:15 | 1 | 19.99 |
| 08/14/2026 19:15 | 1 | 19.98 |
| 08/14/2026 19:15 | 1 | 19.99 |
| 08/14/2026 19:15 | 1 | 19.98 |
| 08/14/2026 19:15 | 1 | 19.99 |
| 08/14/2026 19:15 | 1 | 19.98 |
| 08/14/2026 19:15 | 1 | 19.99 |
| 08/14/2026 19:15 | 1 | 19.99 |
| 08/14/2026 19:15 | 1 | 19.98 |
| 08/14/2026 19:15 | 1 | 19.99 |
| 08/14/2026 19:15 | 1 | 19.99 |
| 08/14/2026 19:15 | 1 | 19.98 |
| 08/14/2026 19:15 | 1 | 19.99 |
| 08/14/2026 19:15 | 4 | 19.98 |
| 08/14/2026 19:15 | 1 | 19.98 |
| 08/14/2026 19:15 | 1 | 19.99 |
| 08/14/2026 19:15 | 1 | 19.99 |
| 08/14/2026 19:14 | 37 | 19.95 |
| 08/14/2026 19:14 | 99 | 19.95 |
| 08/14/2026 19:14 | 1 | 19.95 |
| 08/14/2026 19:14 | 1 | 19.97 |
| 08/14/2026 19:14 | 25 | 19.97 |
| 08/14/2026 19:14 | 1 | 19.97 |
| 08/14/2026 19:14 | 1 | 19.95 |
| 08/14/2026 19:14 | 1 | 19.97 |
| 08/14/2026 19:14 | 1 | 19.95 |
| 08/14/2026 19:14 | 1 | 19.97 |
| 08/14/2026 19:13 | 1 | 19.97 |
| 08/14/2026 19:13 | 100 | 19.96 |
| 08/14/2026 19:13 | 100 | 19.96 |
| 08/14/2026 19:13 | 60 | 19.96 |
| 08/14/2026 19:13 | 100 | 19.96 |
| 08/14/2026 19:13 | 10 | 19.97 |
| 08/14/2026 19:13 | 10 | 19.97 |
| 08/14/2026 19:13 | 10 | 19.97 |
| 08/14/2026 19:13 | 10 | 19.97 |
| 08/14/2026 19:13 | 10 | 19.97 |
| 08/14/2026 19:13 | 2 | 19.97 |
| 08/14/2026 19:13 | 200 | 19.97 |
| 08/14/2026 19:13 | 2 | 19.97 |
| 08/14/2026 19:13 | 99 | 19.97 |
| 08/14/2026 19:13 | 1 | 19.97 |
| 08/14/2026 19:13 | 1 | 19.98 |
| 08/14/2026 19:13 | 2 | 19.98 |
| 08/14/2026 19:13 | 1 | 19.99 |
| 08/14/2026 19:13 | 1 | 19.99 |
| 08/14/2026 19:13 | 1 | 19.99 |
| 08/14/2026 19:13 | 1 | 19.99 |
| 08/14/2026 19:13 | 1 | 19.96 |
| 08/14/2026 19:13 | 1 | 19.99 |
| 08/14/2026 19:13 | 1 | 19.99 |
| 08/14/2026 19:13 | 1 | 19.96 |
| 08/14/2026 19:13 | 1 | 19.99 |
| 08/14/2026 19:13 | 3 | 19.97 |
| 08/14/2026 19:13 | 2 | 19.97 |
| 08/14/2026 19:13 | 1 | 19.96 |
| 08/14/2026 19:13 | 1 | 19.98 |
| 08/14/2026 19:13 | 1 | 19.98 |
| 08/14/2026 19:12 | 18 | 19.965 |
| 08/14/2026 19:12 | 1 | 19.99 |
| 08/14/2026 19:12 | 1 | 19.97 |
| 08/14/2026 19:12 | 1 | 19.99 |
| 08/14/2026 19:12 | 50 | 19.98 |
| 08/14/2026 19:12 | 2 | 19.98 |
| 08/14/2026 19:12 | 1 | 19.99 |
| 08/14/2026 19:12 | 1 | 19.985 |
| 08/14/2026 19:12 | 1 | 19.99 |
| 08/14/2026 19:12 | 100 | 19.98 |
| 08/14/2026 19:12 | 50 | 19.98 |
| 08/14/2026 19:12 | 100 | 19.97 |
| 08/14/2026 19:12 | 6 | 19.97 |
| 08/14/2026 19:12 | 12 | 19.96 |
| 08/14/2026 19:12 | 1 | 19.96 |