Nano Nuclear Rg
NNE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:36:46
Bid
04/27/2026 - 19:37:17
Bid
Volume
Ask
04/27/2026 - 19:37:17
Ask
Volume
25.74
+1.245 ( +5.08% )
25.75
100
25.82
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:36 20 25.74
04/27/2026 13:36 1 25.72
04/27/2026 13:36 1 25.7385
04/27/2026 13:36 110 25.74
04/27/2026 13:36 0 25.73
04/27/2026 13:36 496 25.73
04/27/2026 13:36 15 25.73
04/27/2026 13:36 25 25.76
04/27/2026 13:36 400 25.755
04/27/2026 13:36 0 25.7555
04/27/2026 13:36 15 25.755
04/27/2026 13:36 1 25.755
04/27/2026 13:36 1 25.755
04/27/2026 13:36 22 25.7614
04/27/2026 13:36 0 25.73
04/27/2026 13:36 1 25.73
04/27/2026 13:36 100 25.7566
04/27/2026 13:35 20 25.75
04/27/2026 13:35 67 25.73
04/27/2026 13:35 2 25.73
04/27/2026 13:35 2 25.73
04/27/2026 13:35 105 25.73
04/27/2026 13:35 1 25.74
04/27/2026 13:35 99 25.74
04/27/2026 13:35 1 25.74
04/27/2026 13:35 132 25.74
04/27/2026 13:35 200 25.74
04/27/2026 13:35 100 25.76
04/27/2026 13:35 28 25.76
04/27/2026 13:35 5 25.755
04/27/2026 13:35 2 25.74
04/27/2026 13:35 3 25.74
04/27/2026 13:35 7 25.74
04/27/2026 13:35 100 25.75
04/27/2026 13:35 70 25.74
04/27/2026 13:35 86 25.74
04/27/2026 13:35 8 25.74
04/27/2026 13:35 100 25.74
04/27/2026 13:35 100 25.74
04/27/2026 13:35 1 25.74
04/27/2026 13:35 100 25.74
04/27/2026 13:35 20 25.74
04/27/2026 13:35 200 25.748
04/27/2026 13:35 4 25.75
04/27/2026 13:35 1 25.75
04/27/2026 13:35 7 25.75
04/27/2026 13:35 4 25.75
04/27/2026 13:35 30 25.75
04/27/2026 13:35 100 25.76
04/27/2026 13:35 9 25.76
04/27/2026 13:35 1 25.75
04/27/2026 13:35 100 25.76
04/27/2026 13:35 8 25.75
04/27/2026 13:35 100 25.75
04/27/2026 13:35 4 25.75
04/27/2026 13:35 25 25.7901
04/27/2026 13:35 100 25.78
04/27/2026 13:35 100 25.77
04/27/2026 13:35 10 25.805
04/27/2026 13:35 20 25.79
04/27/2026 13:35 2 25.85
04/27/2026 13:35 10 25.86
04/27/2026 13:35 5 25.805
04/27/2026 13:35 1 25.805
04/27/2026 13:35 1 25.805
04/27/2026 13:35 2 25.805
04/27/2026 13:35 3 25.805
04/27/2026 13:35 4 25.805
04/27/2026 13:35 6 25.805
04/27/2026 13:35 8 25.805
04/27/2026 13:35 100 25.83
04/27/2026 13:35 1 25.81
04/27/2026 13:35 1 25.81
04/27/2026 13:35 8 25.81
04/27/2026 13:35 40 25.805
04/27/2026 13:35 200 25.805
04/27/2026 13:35 50 25.80
04/27/2026 13:35 4 25.86
04/27/2026 13:35 20 25.83
04/27/2026 13:35 37 25.80
04/27/2026 13:35 11 25.80
04/27/2026 13:35 13 25.80
04/27/2026 13:35 13 25.80
04/27/2026 13:35 13 25.80
04/27/2026 13:35 13 25.80
04/27/2026 13:35 37 25.80
04/27/2026 13:35 1 25.78
04/27/2026 13:34 500 25.80
04/27/2026 13:34 30 25.79
04/27/2026 13:34 30 25.79
04/27/2026 13:34 20 25.76
04/27/2026 13:34 1 25.79
04/27/2026 13:34 13 25.79
04/27/2026 13:34 10 25.79
04/27/2026 13:34 200 25.805
04/27/2026 13:34 50 25.79
04/27/2026 13:34 50 25.79
04/27/2026 13:34 20 25.83
04/27/2026 13:34 0 25.79
04/27/2026 13:34 0 25.8294
04/27/2026 13:34 100 25.80
04/27/2026 13:34 2 25.79
04/27/2026 13:34 1 25.775
04/27/2026 13:34 0 25.7751
04/27/2026 13:34 8 25.7751
04/27/2026 13:34 100 25.81
04/27/2026 13:34 3 25.768
04/27/2026 13:34 1000 25.775
04/27/2026 13:34 1 25.775
04/27/2026 13:34 100 25.8005
04/27/2026 13:34 8 25.775
04/27/2026 13:34 2 25.775
04/27/2026 13:34 10 25.775
04/27/2026 13:33 400 25.775
04/27/2026 13:33 100 25.79
04/27/2026 13:33 1 25.7853
04/27/2026 13:33 0 25.796
04/27/2026 13:33 8 25.775
04/27/2026 13:33 3 25.775
04/27/2026 13:33 13 25.775
04/27/2026 13:33 13 25.775
04/27/2026 13:33 13 25.775
04/27/2026 13:33 13 25.775
04/27/2026 13:33 13 25.775
04/27/2026 13:33 2 25.775
04/27/2026 13:33 0 25.775
04/27/2026 13:33 155 25.75
04/27/2026 13:33 100 25.81
04/27/2026 13:33 5 25.81
04/27/2026 13:33 38 25.775
04/27/2026 13:33 400 25.775
04/27/2026 13:33 5 25.7725
04/27/2026 13:33 26 25.79
04/27/2026 13:33 16 25.77
04/27/2026 13:33 6 25.7725
04/27/2026 13:33 8 25.7725
04/27/2026 13:33 200 25.79
04/27/2026 13:33 50 25.765
04/27/2026 13:33 26 25.77
04/27/2026 13:33 200 25.77
04/27/2026 13:33 1 25.77
04/27/2026 13:33 5 25.77
04/27/2026 13:33 1 25.77
04/27/2026 13:33 10 25.77
04/27/2026 13:33 25 25.77
04/27/2026 13:33 5 25.77
04/27/2026 13:33 32 25.77
04/27/2026 13:33 300 25.77
04/27/2026 13:33 151 25.77
04/27/2026 13:33 100 25.785
04/27/2026 13:33 100 25.815
04/27/2026 13:33 26 25.815
04/27/2026 13:33 257 25.79
04/27/2026 13:33 100 25.79
04/27/2026 13:33 41 25.79
04/27/2026 13:33 257 25.815
04/27/2026 13:33 200 25.79
04/27/2026 13:33 1 25.79
04/27/2026 13:33 20 25.79
04/27/2026 13:33 50 25.79
04/27/2026 13:33 50 25.79
04/27/2026 13:33 200 25.815
04/27/2026 13:33 100 25.815
04/27/2026 13:33 100 25.815
04/27/2026 13:33 100 25.815
04/27/2026 13:33 100 25.815
04/27/2026 13:33 100 25.815
04/27/2026 13:33 12 25.815
04/27/2026 13:33 1 25.815
04/27/2026 13:33 1 25.82
04/27/2026 13:33 20 25.81
04/27/2026 13:33 9 25.825
04/27/2026 13:33 13 25.825
04/27/2026 13:33 13 25.825
04/27/2026 13:33 1 25.81
04/27/2026 13:33 158 25.82
04/27/2026 13:33 42 25.82
04/27/2026 13:33 2 25.83
04/27/2026 13:33 5 25.815
04/27/2026 13:33 14 25.815
04/27/2026 13:33 40 25.815
04/27/2026 13:33 20 25.815
04/27/2026 13:33 50 25.81
04/27/2026 13:33 9 25.80
04/27/2026 13:33 20 25.80
04/27/2026 13:33 200 25.80
04/27/2026 13:33 119 25.80
04/27/2026 13:33 70 25.80
04/27/2026 13:33 1 25.80
04/27/2026 13:33 300 25.80
04/27/2026 13:33 5 25.80
04/27/2026 13:33 6 25.80
04/27/2026 13:33 9 25.785
04/27/2026 13:33 0 25.7836
04/27/2026 13:33 1 25.7836
04/27/2026 13:33 5 25.785
04/27/2026 13:33 965 25.7793
04/27/2026 13:33 35 25.7793
04/27/2026 13:33 1 25.7759
04/27/2026 13:33 0 25.794
04/27/2026 13:32 180 25.798
04/27/2026 13:32 20 25.79
04/27/2026 13:32 0 25.785
04/27/2026 13:32 30 25.785
04/27/2026 13:32 10 25.80
04/27/2026 13:32 100 25.785
04/27/2026 13:32 103 25.785
04/27/2026 13:32 4 25.785
04/27/2026 13:32 10 25.7988
04/27/2026 13:32 50 25.785
04/27/2026 13:32 5 25.7743
04/27/2026 13:32 20 25.80
04/27/2026 13:32 1 25.7678
04/27/2026 13:32 8 25.76
04/27/2026 13:32 8 25.752
04/27/2026 13:32 49 25.77
04/27/2026 13:32 32 25.77
04/27/2026 13:32 20 25.77
04/27/2026 13:32 200 25.77
04/27/2026 13:32 1 25.78
04/27/2026 13:32 200 25.77
04/27/2026 13:32 16 25.78
04/27/2026 13:32 200 25.78
04/27/2026 13:32 8 25.78
04/27/2026 13:32 4 25.79
04/27/2026 13:32 5 25.7801
04/27/2026 13:32 2 25.81
04/27/2026 13:32 20 25.79
04/27/2026 13:32 100 25.81
04/27/2026 13:32 2 25.81
04/27/2026 13:32 1 25.80
04/27/2026 13:32 1 25.78
04/27/2026 13:31 5 25.81
04/27/2026 13:31 100 25.81
04/27/2026 13:31 20 25.83
04/27/2026 13:31 100 25.7722
04/27/2026 13:31 20 25.79
04/27/2026 13:31 100 25.81