Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:36:46
|
Bid
04/27/2026 -
19:37:17
|
Bid Volume |
Ask
04/27/2026 -
19:37:17
|
Ask Volume |
|---|---|---|---|---|
|
25.74
+1.245
(
+5.08% )
|
25.75
|
100 |
25.82
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:36 | 20 | 25.74 |
| 04/27/2026 13:36 | 1 | 25.72 |
| 04/27/2026 13:36 | 1 | 25.7385 |
| 04/27/2026 13:36 | 110 | 25.74 |
| 04/27/2026 13:36 | 0 | 25.73 |
| 04/27/2026 13:36 | 496 | 25.73 |
| 04/27/2026 13:36 | 15 | 25.73 |
| 04/27/2026 13:36 | 25 | 25.76 |
| 04/27/2026 13:36 | 400 | 25.755 |
| 04/27/2026 13:36 | 0 | 25.7555 |
| 04/27/2026 13:36 | 15 | 25.755 |
| 04/27/2026 13:36 | 1 | 25.755 |
| 04/27/2026 13:36 | 1 | 25.755 |
| 04/27/2026 13:36 | 22 | 25.7614 |
| 04/27/2026 13:36 | 0 | 25.73 |
| 04/27/2026 13:36 | 1 | 25.73 |
| 04/27/2026 13:36 | 100 | 25.7566 |
| 04/27/2026 13:35 | 20 | 25.75 |
| 04/27/2026 13:35 | 67 | 25.73 |
| 04/27/2026 13:35 | 2 | 25.73 |
| 04/27/2026 13:35 | 2 | 25.73 |
| 04/27/2026 13:35 | 105 | 25.73 |
| 04/27/2026 13:35 | 1 | 25.74 |
| 04/27/2026 13:35 | 99 | 25.74 |
| 04/27/2026 13:35 | 1 | 25.74 |
| 04/27/2026 13:35 | 132 | 25.74 |
| 04/27/2026 13:35 | 200 | 25.74 |
| 04/27/2026 13:35 | 100 | 25.76 |
| 04/27/2026 13:35 | 28 | 25.76 |
| 04/27/2026 13:35 | 5 | 25.755 |
| 04/27/2026 13:35 | 2 | 25.74 |
| 04/27/2026 13:35 | 3 | 25.74 |
| 04/27/2026 13:35 | 7 | 25.74 |
| 04/27/2026 13:35 | 100 | 25.75 |
| 04/27/2026 13:35 | 70 | 25.74 |
| 04/27/2026 13:35 | 86 | 25.74 |
| 04/27/2026 13:35 | 8 | 25.74 |
| 04/27/2026 13:35 | 100 | 25.74 |
| 04/27/2026 13:35 | 100 | 25.74 |
| 04/27/2026 13:35 | 1 | 25.74 |
| 04/27/2026 13:35 | 100 | 25.74 |
| 04/27/2026 13:35 | 20 | 25.74 |
| 04/27/2026 13:35 | 200 | 25.748 |
| 04/27/2026 13:35 | 4 | 25.75 |
| 04/27/2026 13:35 | 1 | 25.75 |
| 04/27/2026 13:35 | 7 | 25.75 |
| 04/27/2026 13:35 | 4 | 25.75 |
| 04/27/2026 13:35 | 30 | 25.75 |
| 04/27/2026 13:35 | 100 | 25.76 |
| 04/27/2026 13:35 | 9 | 25.76 |
| 04/27/2026 13:35 | 1 | 25.75 |
| 04/27/2026 13:35 | 100 | 25.76 |
| 04/27/2026 13:35 | 8 | 25.75 |
| 04/27/2026 13:35 | 100 | 25.75 |
| 04/27/2026 13:35 | 4 | 25.75 |
| 04/27/2026 13:35 | 25 | 25.7901 |
| 04/27/2026 13:35 | 100 | 25.78 |
| 04/27/2026 13:35 | 100 | 25.77 |
| 04/27/2026 13:35 | 10 | 25.805 |
| 04/27/2026 13:35 | 20 | 25.79 |
| 04/27/2026 13:35 | 2 | 25.85 |
| 04/27/2026 13:35 | 10 | 25.86 |
| 04/27/2026 13:35 | 5 | 25.805 |
| 04/27/2026 13:35 | 1 | 25.805 |
| 04/27/2026 13:35 | 1 | 25.805 |
| 04/27/2026 13:35 | 2 | 25.805 |
| 04/27/2026 13:35 | 3 | 25.805 |
| 04/27/2026 13:35 | 4 | 25.805 |
| 04/27/2026 13:35 | 6 | 25.805 |
| 04/27/2026 13:35 | 8 | 25.805 |
| 04/27/2026 13:35 | 100 | 25.83 |
| 04/27/2026 13:35 | 1 | 25.81 |
| 04/27/2026 13:35 | 1 | 25.81 |
| 04/27/2026 13:35 | 8 | 25.81 |
| 04/27/2026 13:35 | 40 | 25.805 |
| 04/27/2026 13:35 | 200 | 25.805 |
| 04/27/2026 13:35 | 50 | 25.80 |
| 04/27/2026 13:35 | 4 | 25.86 |
| 04/27/2026 13:35 | 20 | 25.83 |
| 04/27/2026 13:35 | 37 | 25.80 |
| 04/27/2026 13:35 | 11 | 25.80 |
| 04/27/2026 13:35 | 13 | 25.80 |
| 04/27/2026 13:35 | 13 | 25.80 |
| 04/27/2026 13:35 | 13 | 25.80 |
| 04/27/2026 13:35 | 13 | 25.80 |
| 04/27/2026 13:35 | 37 | 25.80 |
| 04/27/2026 13:35 | 1 | 25.78 |
| 04/27/2026 13:34 | 500 | 25.80 |
| 04/27/2026 13:34 | 30 | 25.79 |
| 04/27/2026 13:34 | 30 | 25.79 |
| 04/27/2026 13:34 | 20 | 25.76 |
| 04/27/2026 13:34 | 1 | 25.79 |
| 04/27/2026 13:34 | 13 | 25.79 |
| 04/27/2026 13:34 | 10 | 25.79 |
| 04/27/2026 13:34 | 200 | 25.805 |
| 04/27/2026 13:34 | 50 | 25.79 |
| 04/27/2026 13:34 | 50 | 25.79 |
| 04/27/2026 13:34 | 20 | 25.83 |
| 04/27/2026 13:34 | 0 | 25.79 |
| 04/27/2026 13:34 | 0 | 25.8294 |
| 04/27/2026 13:34 | 100 | 25.80 |
| 04/27/2026 13:34 | 2 | 25.79 |
| 04/27/2026 13:34 | 1 | 25.775 |
| 04/27/2026 13:34 | 0 | 25.7751 |
| 04/27/2026 13:34 | 8 | 25.7751 |
| 04/27/2026 13:34 | 100 | 25.81 |
| 04/27/2026 13:34 | 3 | 25.768 |
| 04/27/2026 13:34 | 1000 | 25.775 |
| 04/27/2026 13:34 | 1 | 25.775 |
| 04/27/2026 13:34 | 100 | 25.8005 |
| 04/27/2026 13:34 | 8 | 25.775 |
| 04/27/2026 13:34 | 2 | 25.775 |
| 04/27/2026 13:34 | 10 | 25.775 |
| 04/27/2026 13:33 | 400 | 25.775 |
| 04/27/2026 13:33 | 100 | 25.79 |
| 04/27/2026 13:33 | 1 | 25.7853 |
| 04/27/2026 13:33 | 0 | 25.796 |
| 04/27/2026 13:33 | 8 | 25.775 |
| 04/27/2026 13:33 | 3 | 25.775 |
| 04/27/2026 13:33 | 13 | 25.775 |
| 04/27/2026 13:33 | 13 | 25.775 |
| 04/27/2026 13:33 | 13 | 25.775 |
| 04/27/2026 13:33 | 13 | 25.775 |
| 04/27/2026 13:33 | 13 | 25.775 |
| 04/27/2026 13:33 | 2 | 25.775 |
| 04/27/2026 13:33 | 0 | 25.775 |
| 04/27/2026 13:33 | 155 | 25.75 |
| 04/27/2026 13:33 | 100 | 25.81 |
| 04/27/2026 13:33 | 5 | 25.81 |
| 04/27/2026 13:33 | 38 | 25.775 |
| 04/27/2026 13:33 | 400 | 25.775 |
| 04/27/2026 13:33 | 5 | 25.7725 |
| 04/27/2026 13:33 | 26 | 25.79 |
| 04/27/2026 13:33 | 16 | 25.77 |
| 04/27/2026 13:33 | 6 | 25.7725 |
| 04/27/2026 13:33 | 8 | 25.7725 |
| 04/27/2026 13:33 | 200 | 25.79 |
| 04/27/2026 13:33 | 50 | 25.765 |
| 04/27/2026 13:33 | 26 | 25.77 |
| 04/27/2026 13:33 | 200 | 25.77 |
| 04/27/2026 13:33 | 1 | 25.77 |
| 04/27/2026 13:33 | 5 | 25.77 |
| 04/27/2026 13:33 | 1 | 25.77 |
| 04/27/2026 13:33 | 10 | 25.77 |
| 04/27/2026 13:33 | 25 | 25.77 |
| 04/27/2026 13:33 | 5 | 25.77 |
| 04/27/2026 13:33 | 32 | 25.77 |
| 04/27/2026 13:33 | 300 | 25.77 |
| 04/27/2026 13:33 | 151 | 25.77 |
| 04/27/2026 13:33 | 100 | 25.785 |
| 04/27/2026 13:33 | 100 | 25.815 |
| 04/27/2026 13:33 | 26 | 25.815 |
| 04/27/2026 13:33 | 257 | 25.79 |
| 04/27/2026 13:33 | 100 | 25.79 |
| 04/27/2026 13:33 | 41 | 25.79 |
| 04/27/2026 13:33 | 257 | 25.815 |
| 04/27/2026 13:33 | 200 | 25.79 |
| 04/27/2026 13:33 | 1 | 25.79 |
| 04/27/2026 13:33 | 20 | 25.79 |
| 04/27/2026 13:33 | 50 | 25.79 |
| 04/27/2026 13:33 | 50 | 25.79 |
| 04/27/2026 13:33 | 200 | 25.815 |
| 04/27/2026 13:33 | 100 | 25.815 |
| 04/27/2026 13:33 | 100 | 25.815 |
| 04/27/2026 13:33 | 100 | 25.815 |
| 04/27/2026 13:33 | 100 | 25.815 |
| 04/27/2026 13:33 | 100 | 25.815 |
| 04/27/2026 13:33 | 12 | 25.815 |
| 04/27/2026 13:33 | 1 | 25.815 |
| 04/27/2026 13:33 | 1 | 25.82 |
| 04/27/2026 13:33 | 20 | 25.81 |
| 04/27/2026 13:33 | 9 | 25.825 |
| 04/27/2026 13:33 | 13 | 25.825 |
| 04/27/2026 13:33 | 13 | 25.825 |
| 04/27/2026 13:33 | 1 | 25.81 |
| 04/27/2026 13:33 | 158 | 25.82 |
| 04/27/2026 13:33 | 42 | 25.82 |
| 04/27/2026 13:33 | 2 | 25.83 |
| 04/27/2026 13:33 | 5 | 25.815 |
| 04/27/2026 13:33 | 14 | 25.815 |
| 04/27/2026 13:33 | 40 | 25.815 |
| 04/27/2026 13:33 | 20 | 25.815 |
| 04/27/2026 13:33 | 50 | 25.81 |
| 04/27/2026 13:33 | 9 | 25.80 |
| 04/27/2026 13:33 | 20 | 25.80 |
| 04/27/2026 13:33 | 200 | 25.80 |
| 04/27/2026 13:33 | 119 | 25.80 |
| 04/27/2026 13:33 | 70 | 25.80 |
| 04/27/2026 13:33 | 1 | 25.80 |
| 04/27/2026 13:33 | 300 | 25.80 |
| 04/27/2026 13:33 | 5 | 25.80 |
| 04/27/2026 13:33 | 6 | 25.80 |
| 04/27/2026 13:33 | 9 | 25.785 |
| 04/27/2026 13:33 | 0 | 25.7836 |
| 04/27/2026 13:33 | 1 | 25.7836 |
| 04/27/2026 13:33 | 5 | 25.785 |
| 04/27/2026 13:33 | 965 | 25.7793 |
| 04/27/2026 13:33 | 35 | 25.7793 |
| 04/27/2026 13:33 | 1 | 25.7759 |
| 04/27/2026 13:33 | 0 | 25.794 |
| 04/27/2026 13:32 | 180 | 25.798 |
| 04/27/2026 13:32 | 20 | 25.79 |
| 04/27/2026 13:32 | 0 | 25.785 |
| 04/27/2026 13:32 | 30 | 25.785 |
| 04/27/2026 13:32 | 10 | 25.80 |
| 04/27/2026 13:32 | 100 | 25.785 |
| 04/27/2026 13:32 | 103 | 25.785 |
| 04/27/2026 13:32 | 4 | 25.785 |
| 04/27/2026 13:32 | 10 | 25.7988 |
| 04/27/2026 13:32 | 50 | 25.785 |
| 04/27/2026 13:32 | 5 | 25.7743 |
| 04/27/2026 13:32 | 20 | 25.80 |
| 04/27/2026 13:32 | 1 | 25.7678 |
| 04/27/2026 13:32 | 8 | 25.76 |
| 04/27/2026 13:32 | 8 | 25.752 |
| 04/27/2026 13:32 | 49 | 25.77 |
| 04/27/2026 13:32 | 32 | 25.77 |
| 04/27/2026 13:32 | 20 | 25.77 |
| 04/27/2026 13:32 | 200 | 25.77 |
| 04/27/2026 13:32 | 1 | 25.78 |
| 04/27/2026 13:32 | 200 | 25.77 |
| 04/27/2026 13:32 | 16 | 25.78 |
| 04/27/2026 13:32 | 200 | 25.78 |
| 04/27/2026 13:32 | 8 | 25.78 |
| 04/27/2026 13:32 | 4 | 25.79 |
| 04/27/2026 13:32 | 5 | 25.7801 |
| 04/27/2026 13:32 | 2 | 25.81 |
| 04/27/2026 13:32 | 20 | 25.79 |
| 04/27/2026 13:32 | 100 | 25.81 |
| 04/27/2026 13:32 | 2 | 25.81 |
| 04/27/2026 13:32 | 1 | 25.80 |
| 04/27/2026 13:32 | 1 | 25.78 |
| 04/27/2026 13:31 | 5 | 25.81 |
| 04/27/2026 13:31 | 100 | 25.81 |
| 04/27/2026 13:31 | 20 | 25.83 |
| 04/27/2026 13:31 | 100 | 25.7722 |
| 04/27/2026 13:31 | 20 | 25.79 |
| 04/27/2026 13:31 | 100 | 25.81 |