Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:27:31
|
Geld
04.11.2025 -
17:27:32
|
Geld Volumen |
Brief
04.11.2025 -
17:27:32
|
Brief Volumen |
|---|---|---|---|---|
|
0.4882
-0.0315
(
-6.06% )
|
0.4882
|
200 |
0.4885
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:26 | 25 | 0.4882 |
| 11/04/2025 11:25 | 458 | 0.49 |
| 11/04/2025 11:25 | 3120 | 0.49 |
| 11/04/2025 11:25 | 562 | 0.49 |
| 11/04/2025 11:25 | 100 | 0.4901 |
| 11/04/2025 11:25 | 700 | 0.4901 |
| 11/04/2025 11:25 | 379 | 0.4903 |
| 11/04/2025 11:24 | 100 | 0.4903 |
| 11/04/2025 11:24 | 200 | 0.4903 |
| 11/04/2025 11:24 | 100 | 0.4901 |
| 11/04/2025 11:24 | 100 | 0.4901 |
| 11/04/2025 11:24 | 100 | 0.4902 |
| 11/04/2025 11:24 | 200 | 0.4902 |
| 11/04/2025 11:24 | 200 | 0.4902 |
| 11/04/2025 11:24 | 200 | 0.4902 |
| 11/04/2025 11:24 | 100 | 0.4905 |
| 11/04/2025 11:24 | 2000 | 0.49 |
| 11/04/2025 11:24 | 5 | 0.49 |
| 11/04/2025 11:24 | 100 | 0.491 |
| 11/04/2025 11:24 | 100 | 0.491 |
| 11/04/2025 11:24 | 100 | 0.491 |
| 11/04/2025 11:24 | 55 | 0.491 |
| 11/04/2025 11:24 | 45 | 0.491 |
| 11/04/2025 11:24 | 100 | 0.491 |
| 11/04/2025 11:24 | 100 | 0.491 |
| 11/04/2025 11:24 | 619 | 0.491 |
| 11/04/2025 11:24 | 100 | 0.491 |
| 11/04/2025 11:23 | 274 | 0.491 |
| 11/04/2025 11:23 | 7 | 0.491 |
| 11/04/2025 11:22 | 300 | 0.491 |
| 11/04/2025 11:22 | 379 | 0.49105 |