Moleculin Btech Rg
MBRX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:02:40
Bid
11/04/2025 - 17:12:27
Bid
Volume 		Ask
11/04/2025 - 17:12:27
Ask
Volume
0.4904
-0.0293 ( -5.64% )
0.4905
900
0.5021
1,000
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:02 200 0.4901
11/04/2025 11:02 200 0.4902
11/04/2025 11:02 200 0.4902
11/04/2025 11:02 884 0.49
11/04/2025 11:02 200 0.4893
11/04/2025 11:02 45 0.4893
11/04/2025 11:02 21 0.4893
11/04/2025 11:01 30 0.4881
11/04/2025 11:01 100 0.4879
11/04/2025 11:00 100 0.4881
11/04/2025 11:00 53 0.4881
11/04/2025 11:00 47 0.4881
11/04/2025 11:00 100 0.4879
11/04/2025 11:00 100 0.4881
11/04/2025 11:00 100 0.4871
11/04/2025 11:00 100 0.4871
11/04/2025 11:00 100 0.4871
11/04/2025 11:00 100 0.4871
11/04/2025 11:00 100 0.4873
11/04/2025 11:00 200 0.4873
11/04/2025 11:00 100 0.4867
11/04/2025 11:00 500 0.4856
11/04/2025 11:00 100 0.4867
11/04/2025 11:00 100 0.4867
11/04/2025 11:00 500 0.4867
11/04/2025 11:00 100 0.4867
11/04/2025 11:00 103 0.4867
11/04/2025 11:00 103 0.4867
11/04/2025 11:00 50 0.486
11/04/2025 11:00 300 0.4867
11/04/2025 11:00 300 0.4867
11/04/2025 11:00 1000 0.486
11/04/2025 11:00 31100 0.486
11/04/2025 11:00 100 0.4855
11/04/2025 11:00 100 0.4855
11/04/2025 11:00 100 0.4855
11/04/2025 11:00 300 0.4854
11/04/2025 11:00 100 0.4852
11/04/2025 11:00 100 0.4855
11/04/2025 11:00 100 0.4855
11/04/2025 11:00 100 0.4855
11/04/2025 11:00 100 0.4852
11/04/2025 11:00 100 0.486
11/04/2025 11:00 50 0.4853
11/04/2025 11:00 100 0.4855
11/04/2025 11:00 100 0.48555
11/04/2025 11:00 150 0.4853
11/04/2025 11:00 100 0.4852
11/04/2025 11:00 400 0.4852
11/04/2025 11:00 200 0.4853
11/04/2025 11:00 100 0.4852
11/04/2025 11:00 100 0.4852
11/04/2025 11:00 100 0.4853
11/04/2025 11:00 100 0.4852
11/04/2025 11:00 100 0.4852
11/04/2025 11:00 100 0.4852
11/04/2025 11:00 100 0.4852
11/04/2025 11:00 1600 0.48515
11/04/2025 11:00 300 0.48515
11/04/2025 10:59 150 0.48515
11/04/2025 10:59 100 0.4852
11/04/2025 10:59 1000 0.48515
11/04/2025 10:59 10000 0.4851
11/04/2025 10:59 10 0.4855
11/04/2025 10:59 100 0.4852
11/04/2025 10:59 1140 0.4852
11/04/2025 10:58 100 0.4853
11/04/2025 10:58 25 0.4855
11/04/2025 10:58 5 0.4856
11/04/2025 10:57 100 0.4861
11/04/2025 10:57 100 0.486