Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.46
0.00
(
0.00% )
|
2.46
|
2'900 |
2.47
|
7'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 55375 | 2.46 |
| 07/10/2026 21:59 | 93 | 2.47 |
| 07/10/2026 21:59 | 4 | 2.465 |
| 07/10/2026 21:59 | 600 | 2.465 |
| 07/10/2026 21:59 | 100 | 2.465 |
| 07/10/2026 21:59 | 100 | 2.465 |
| 07/10/2026 21:59 | 100 | 2.465 |
| 07/10/2026 21:59 | 7 | 2.465 |
| 07/10/2026 21:59 | 100 | 2.465 |
| 07/10/2026 21:58 | 700 | 2.46 |
| 07/10/2026 21:58 | 400 | 2.46 |
| 07/10/2026 21:58 | 1000 | 2.46 |
| 07/10/2026 21:58 | 90 | 2.46 |
| 07/10/2026 21:58 | 100 | 2.46 |
| 07/10/2026 21:58 | 56 | 2.46 |
| 07/10/2026 21:58 | 947 | 2.46 |
| 07/10/2026 21:58 | 100 | 2.46 |
| 07/10/2026 21:58 | 600 | 2.46 |
| 07/10/2026 21:58 | 753 | 2.46 |
| 07/10/2026 21:58 | 1000 | 2.46 |
| 07/10/2026 21:58 | 101 | 2.455 |
| 07/10/2026 21:58 | 100 | 2.455 |
| 07/10/2026 21:58 | 100 | 2.455 |
| 07/10/2026 21:58 | 323 | 2.455 |
| 07/10/2026 21:58 | 500 | 2.46 |
| 07/10/2026 21:58 | 500 | 2.46 |
| 07/10/2026 21:58 | 500 | 2.46 |
| 07/10/2026 21:58 | 600 | 2.46 |
| 07/10/2026 21:58 | 500 | 2.46 |
| 07/10/2026 21:58 | 500 | 2.46 |
| 07/10/2026 21:58 | 53 | 2.46 |
| 07/10/2026 21:58 | 47 | 2.46 |
| 07/10/2026 21:58 | 34 | 2.46 |
| 07/10/2026 21:58 | 60 | 2.46 |
| 07/10/2026 21:58 | 2 | 2.46 |
| 07/10/2026 21:58 | 100 | 2.46 |
| 07/10/2026 21:58 | 87 | 2.46 |
| 07/10/2026 21:58 | 1000 | 2.46 |
| 07/10/2026 21:58 | 100 | 2.465 |
| 07/10/2026 21:58 | 323 | 2.465 |
| 07/10/2026 21:56 | 500 | 2.46 |
| 07/10/2026 21:56 | 285 | 2.46 |
| 07/10/2026 21:56 | 200 | 2.46 |
| 07/10/2026 21:56 | 200 | 2.46 |
| 07/10/2026 21:56 | 100 | 2.46 |
| 07/10/2026 21:56 | 100 | 2.46 |
| 07/10/2026 21:54 | 200 | 2.455 |
| 07/10/2026 21:53 | 33 | 2.46 |
| 07/10/2026 21:53 | 64 | 2.46 |
| 07/10/2026 21:53 | 100 | 2.46 |
| 07/10/2026 21:53 | 500 | 2.46 |
| 07/10/2026 21:53 | 400 | 2.46 |
| 07/10/2026 21:53 | 500 | 2.46 |
| 07/10/2026 21:53 | 500 | 2.46 |
| 07/10/2026 21:53 | 200 | 2.46 |
| 07/10/2026 21:53 | 100 | 2.46 |
| 07/10/2026 21:53 | 100 | 2.46 |
| 07/10/2026 21:53 | 500 | 2.46 |
| 07/10/2026 21:53 | 400 | 2.46 |
| 07/10/2026 21:53 | 17 | 2.465 |
| 07/10/2026 21:50 | 100 | 2.465 |
| 07/10/2026 21:49 | 100 | 2.465 |
| 07/10/2026 21:49 | 100 | 2.465 |
| 07/10/2026 21:38 | 400 | 2.46 |
| 07/10/2026 21:38 | 99 | 2.46 |
| 07/10/2026 21:38 | 99 | 2.46 |
| 07/10/2026 21:38 | 300 | 2.46 |
| 07/10/2026 21:38 | 3100 | 2.46 |
| 07/10/2026 21:38 | 223 | 2.46 |
| 07/10/2026 21:38 | 477 | 2.46 |
| 07/10/2026 21:38 | 100 | 2.46 |
| 07/10/2026 21:38 | 2 | 2.46 |
| 07/10/2026 21:38 | 200 | 2.46 |
| 07/10/2026 21:38 | 400 | 2.46 |
| 07/10/2026 21:35 | 100 | 2.455 |
| 07/10/2026 21:30 | 500 | 2.45 |
| 07/10/2026 21:30 | 700 | 2.45 |
| 07/10/2026 21:30 | 500 | 2.45 |
| 07/10/2026 21:30 | 400 | 2.45 |
| 07/10/2026 21:30 | 100 | 2.45 |
| 07/10/2026 21:30 | 100 | 2.45 |
| 07/10/2026 21:30 | 100 | 2.45 |
| 07/10/2026 21:30 | 100 | 2.45 |
| 07/10/2026 21:30 | 100 | 2.45 |
| 07/10/2026 21:29 | 500 | 2.44 |
| 07/10/2026 21:29 | 500 | 2.44 |
| 07/10/2026 21:29 | 400 | 2.44 |
| 07/10/2026 21:29 | 500 | 2.44 |
| 07/10/2026 21:29 | 100 | 2.44 |
| 07/10/2026 21:29 | 40 | 2.44 |
| 07/10/2026 21:29 | 100 | 2.44 |
| 07/10/2026 21:29 | 100 | 2.44 |
| 07/10/2026 21:29 | 100 | 2.44 |
| 07/10/2026 21:29 | 100 | 2.44 |
| 07/10/2026 21:29 | 1500 | 2.44 |
| 07/10/2026 21:26 | 500 | 2.43 |
| 07/10/2026 21:26 | 400 | 2.43 |
| 07/10/2026 21:26 | 500 | 2.43 |
| 07/10/2026 21:26 | 400 | 2.43 |
| 07/10/2026 21:26 | 100 | 2.43 |
| 07/10/2026 21:26 | 200 | 2.43 |
| 07/10/2026 21:26 | 300 | 2.43 |
| 07/10/2026 21:26 | 100 | 2.43 |
| 07/10/2026 21:26 | 100 | 2.425 |
| 07/10/2026 21:26 | 300 | 2.425 |
| 07/10/2026 21:25 | 300 | 2.425 |
| 07/10/2026 21:25 | 34 | 2.43 |
| 07/10/2026 21:25 | 100 | 2.43 |
| 07/10/2026 21:25 | 100 | 2.43 |
| 07/10/2026 21:25 | 100 | 2.43 |
| 07/10/2026 21:25 | 500 | 2.43 |
| 07/10/2026 21:25 | 500 | 2.43 |
| 07/10/2026 21:25 | 100 | 2.43 |
| 07/10/2026 21:20 | 400 | 2.43 |
| 07/10/2026 21:20 | 700 | 2.43 |
| 07/10/2026 21:20 | 400 | 2.43 |
| 07/10/2026 21:20 | 800 | 2.43 |
| 07/10/2026 21:20 | 1000 | 2.435 |
| 07/10/2026 21:19 | 1 | 2.435 |
| 07/10/2026 21:08 | 5 | 2.44 |
| 07/10/2026 21:08 | 5 | 2.44 |
| 07/10/2026 21:08 | 5 | 2.44 |
| 07/10/2026 21:08 | 5 | 2.44 |
| 07/10/2026 21:08 | 5 | 2.44 |
| 07/10/2026 21:08 | 4504 | 2.44 |
| 07/10/2026 21:08 | 400 | 2.44 |
| 07/10/2026 21:08 | 500 | 2.44 |
| 07/10/2026 21:08 | 600 | 2.44 |
| 07/10/2026 21:07 | 300 | 2.445 |
| 07/10/2026 21:06 | 168 | 2.445 |
| 07/10/2026 21:06 | 373 | 2.45 |
| 07/10/2026 21:06 | 5 | 2.45 |
| 07/10/2026 21:06 | 500 | 2.45 |
| 07/10/2026 21:06 | 55 | 2.45 |
| 07/10/2026 21:06 | 100 | 2.45 |
| 07/10/2026 21:06 | 100 | 2.45 |
| 07/10/2026 21:06 | 463 | 2.45 |
| 07/10/2026 21:06 | 37 | 2.45 |
| 07/10/2026 21:06 | 100 | 2.45 |
| 07/10/2026 21:04 | 100 | 2.455 |
| 07/10/2026 21:01 | 100 | 2.455 |
| 07/10/2026 21:01 | 45 | 2.45 |
| 07/10/2026 21:01 | 30 | 2.45 |
| 07/10/2026 21:01 | 100 | 2.45 |
| 07/10/2026 21:01 | 100 | 2.45 |
| 07/10/2026 21:01 | 80 | 2.45 |
| 07/10/2026 21:01 | 20 | 2.45 |
| 07/10/2026 21:01 | 498 | 2.45 |
| 07/10/2026 21:01 | 2 | 2.45 |
| 07/10/2026 20:53 | 300 | 2.445 |
| 07/10/2026 20:37 | 100 | 2.44 |
| 07/10/2026 20:37 | 74 | 2.44 |
| 07/10/2026 20:25 | 200 | 2.445 |
| 07/10/2026 20:21 | 200 | 2.44 |
| 07/10/2026 20:21 | 200 | 2.44 |
| 07/10/2026 20:20 | 77 | 2.44 |
| 07/10/2026 20:18 | 45 | 2.44 |
| 07/10/2026 20:18 | 5 | 2.44 |
| 07/10/2026 20:18 | 10 | 2.44 |
| 07/10/2026 20:18 | 5 | 2.44 |
| 07/10/2026 20:13 | 300 | 2.445 |
| 07/10/2026 20:03 | 800 | 2.44 |
| 07/10/2026 20:03 | 400 | 2.44 |
| 07/10/2026 20:03 | 400 | 2.44 |
| 07/10/2026 19:58 | 34 | 2.43 |
| 07/10/2026 19:58 | 5 | 2.43 |
| 07/10/2026 19:58 | 5 | 2.43 |
| 07/10/2026 19:56 | 60 | 2.435 |
| 07/10/2026 19:56 | 300 | 2.435 |
| 07/10/2026 19:54 | 400 | 2.44 |
| 07/10/2026 19:54 | 400 | 2.44 |
| 07/10/2026 19:54 | 5 | 2.44 |
| 07/10/2026 19:54 | 47 | 2.44 |
| 07/10/2026 19:54 | 100 | 2.44 |
| 07/10/2026 19:54 | 300 | 2.44 |
| 07/10/2026 19:54 | 5 | 2.44 |
| 07/10/2026 19:54 | 100 | 2.44 |
| 07/10/2026 19:54 | 200 | 2.44 |
| 07/10/2026 19:52 | 100 | 2.445 |
| 07/10/2026 19:52 | 100 | 2.445 |
| 07/10/2026 19:39 | 100 | 2.445 |
| 07/10/2026 19:37 | 100 | 2.44 |
| 07/10/2026 19:37 | 400 | 2.44 |
| 07/10/2026 19:37 | 400 | 2.44 |
| 07/10/2026 19:34 | 300 | 2.44 |
| 07/10/2026 19:34 | 299 | 2.44 |
| 07/10/2026 19:34 | 1 | 2.44 |
| 07/10/2026 19:33 | 2 | 2.435 |
| 07/10/2026 19:31 | 400 | 2.43 |
| 07/10/2026 19:31 | 400 | 2.43 |
| 07/10/2026 19:31 | 226 | 2.43 |
| 07/10/2026 19:30 | 74 | 2.43 |
| 07/10/2026 19:18 | 20 | 2.425 |
| 07/10/2026 19:16 | 800 | 2.43 |
| 07/10/2026 19:16 | 400 | 2.43 |
| 07/10/2026 19:11 | 800 | 2.435 |
| 07/10/2026 19:11 | 100 | 2.435 |
| 07/10/2026 19:08 | 71 | 2.43 |
| 07/10/2026 19:08 | 81 | 2.43 |
| 07/10/2026 19:08 | 100 | 2.43 |
| 07/10/2026 19:08 | 19 | 2.43 |
| 07/10/2026 19:08 | 28 | 2.43 |
| 07/10/2026 19:08 | 5 | 2.43 |
| 07/10/2026 19:08 | 38 | 2.43 |
| 07/10/2026 19:08 | 10 | 2.43 |
| 07/10/2026 18:54 | 400 | 2.44 |
| 07/10/2026 18:54 | 500 | 2.44 |
| 07/10/2026 18:54 | 600 | 2.44 |
| 07/10/2026 18:54 | 400 | 2.44 |
| 07/10/2026 18:54 | 5 | 2.44 |
| 07/10/2026 18:54 | 5 | 2.44 |
| 07/10/2026 18:54 | 100 | 2.44 |
| 07/10/2026 18:54 | 100 | 2.44 |
| 07/10/2026 18:54 | 300 | 2.44 |
| 07/10/2026 18:54 | 41 | 2.44 |
| 07/10/2026 18:54 | 5 | 2.44 |
| 07/10/2026 18:44 | 100 | 2.445 |
| 07/10/2026 18:41 | 500 | 2.44 |
| 07/10/2026 18:41 | 400 | 2.44 |
| 07/10/2026 18:41 | 500 | 2.44 |
| 07/10/2026 18:41 | 100 | 2.44 |
| 07/10/2026 18:41 | 100 | 2.44 |
| 07/10/2026 18:41 | 100 | 2.44 |
| 07/10/2026 18:41 | 20 | 2.44 |
| 07/10/2026 18:41 | 100 | 2.44 |
| 07/10/2026 18:34 | 11 | 2.435 |
| 07/10/2026 18:27 | 600 | 2.43 |
| 07/10/2026 18:27 | 500 | 2.43 |
| 07/10/2026 18:27 | 600 | 2.43 |
| 07/10/2026 18:27 | 500 | 2.43 |
| 07/10/2026 18:26 | 300 | 2.425 |
| 07/10/2026 18:25 | 400 | 2.43 |
| 07/10/2026 18:25 | 144 | 2.43 |
| 07/10/2026 18:25 | 5 | 2.43 |
| 07/10/2026 18:25 | 5 | 2.43 |
| 07/10/2026 18:25 | 157 | 2.43 |
| 07/10/2026 18:21 | 100 | 2.435 |
| 07/10/2026 18:20 | 100 | 2.435 |
| 07/10/2026 18:15 | 400 | 2.43 |
| 07/10/2026 18:15 | 500 | 2.43 |
| 07/10/2026 18:15 | 100 | 2.43 |
| 07/10/2026 18:15 | 10 | 2.43 |
| 07/10/2026 18:15 | 80 | 2.43 |
| 07/10/2026 18:11 | 400 | 2.43 |
| 07/10/2026 18:11 | 5 | 2.43 |
| 07/10/2026 18:11 | 5 | 2.43 |
| 07/10/2026 18:11 | 5 | 2.43 |
| 07/10/2026 18:11 | 500 | 2.43 |
| 07/10/2026 18:07 | 400 | 2.43 |
| 07/10/2026 18:07 | 400 | 2.43 |
| 07/10/2026 18:05 | 400 | 2.43 |
| 07/10/2026 18:05 | 500 | 2.43 |
| 07/10/2026 18:05 | 100 | 2.43 |
| 07/10/2026 18:05 | 400 | 2.43 |
| 07/10/2026 18:05 | 500 | 2.43 |
| 07/10/2026 18:05 | 400 | 2.43 |
| 07/10/2026 18:05 | 400 | 2.43 |
| 07/10/2026 18:05 | 100 | 2.43 |
| 07/10/2026 18:05 | 181 | 2.43 |
| 07/10/2026 18:05 | 519 | 2.43 |
| 07/10/2026 18:05 | 164 | 2.425 |
| 07/10/2026 18:05 | 500 | 2.42 |
| 07/10/2026 18:05 | 400 | 2.42 |
| 07/10/2026 18:05 | 100 | 2.42 |
| 07/10/2026 18:05 | 2 | 2.42 |
| 07/10/2026 18:05 | 500 | 2.42 |
| 07/10/2026 18:05 | 400 | 2.42 |
| 07/10/2026 18:05 | 100 | 2.415 |
| 07/10/2026 18:00 | 400 | 2.41 |
| 07/10/2026 18:00 | 100 | 2.41 |
| 07/10/2026 18:00 | 180 | 2.41 |
| 07/10/2026 18:00 | 700 | 2.41 |
| 07/10/2026 18:00 | 500 | 2.41 |
| 07/10/2026 18:00 | 200 | 2.41 |
| 07/10/2026 18:00 | 200 | 2.41 |
| 07/10/2026 18:00 | 120 | 2.41 |
| 07/10/2026 18:00 | 180 | 2.41 |
| 07/10/2026 17:57 | 400 | 2.41 |
| 07/10/2026 17:57 | 300 | 2.41 |
| 07/10/2026 17:57 | 256 | 2.41 |
| 07/10/2026 17:57 | 48 | 2.41 |
| 07/10/2026 17:57 | 5 | 2.41 |
| 07/10/2026 17:57 | 5 | 2.41 |
| 07/10/2026 17:57 | 5 | 2.41 |
| 07/10/2026 17:50 | 7 | 2.415 |
| 07/10/2026 17:47 | 100 | 2.41 |
| 07/10/2026 17:47 | 44 | 2.41 |
| 07/10/2026 17:47 | 100 | 2.41 |
| 07/10/2026 17:45 | 2700 | 2.41 |
| 07/10/2026 17:45 | 300 | 2.41 |
| 07/10/2026 17:45 | 400 | 2.41 |
| 07/10/2026 17:45 | 600 | 2.41 |
| 07/10/2026 17:45 | 500 | 2.41 |
| 07/10/2026 17:45 | 10 | 2.41 |
| 07/10/2026 17:45 | 100 | 2.41 |
| 07/10/2026 17:45 | 900 | 2.41 |
| 07/10/2026 17:43 | 500 | 2.40 |
| 07/10/2026 17:43 | 400 | 2.40 |
| 07/10/2026 17:43 | 400 | 2.40 |
| 07/10/2026 17:43 | 500 | 2.40 |
| 07/10/2026 17:43 | 120 | 2.40 |
| 07/10/2026 17:43 | 900 | 2.40 |
| 07/10/2026 17:41 | 100 | 2.395 |
| 07/10/2026 17:41 | 146 | 2.40 |
| 07/10/2026 17:40 | 400 | 2.40 |
| 07/10/2026 17:40 | 600 | 2.40 |
| 07/10/2026 17:40 | 500 | 2.40 |
| 07/10/2026 17:40 | 500 | 2.40 |
| 07/10/2026 17:40 | 100 | 2.40 |
| 07/10/2026 17:39 | 100 | 2.395 |
| 07/10/2026 17:39 | 400 | 2.40 |
| 07/10/2026 17:39 | 600 | 2.40 |
| 07/10/2026 17:39 | 500 | 2.40 |
| 07/10/2026 17:39 | 20 | 2.40 |
| 07/10/2026 17:39 | 900 | 2.40 |
| 07/10/2026 17:35 | 500 | 2.41 |
| 07/10/2026 17:35 | 400 | 2.41 |
| 07/10/2026 17:35 | 400 | 2.41 |
| 07/10/2026 17:35 | 100 | 2.41 |
| 07/10/2026 17:35 | 100 | 2.41 |
| 07/10/2026 17:33 | 3 | 2.415 |
| 07/10/2026 17:25 | 400 | 2.41 |
| 07/10/2026 17:25 | 300 | 2.41 |
| 07/10/2026 17:25 | 500 | 2.41 |
| 07/10/2026 17:25 | 300 | 2.41 |
| 07/10/2026 17:25 | 100 | 2.41 |
| 07/10/2026 17:22 | 400 | 2.41 |
| 07/10/2026 17:22 | 300 | 2.41 |
| 07/10/2026 17:22 | 300 | 2.41 |
| 07/10/2026 17:22 | 5 | 2.41 |
| 07/10/2026 17:22 | 900 | 2.41 |
| 07/10/2026 17:22 | 300 | 2.415 |
| 07/10/2026 17:21 | 400 | 2.41 |
| 07/10/2026 17:21 | 100 | 2.41 |
| 07/10/2026 17:21 | 1 | 2.41 |
| 07/10/2026 17:21 | 500 | 2.41 |
| 07/10/2026 17:21 | 491 | 2.41 |
| 07/10/2026 17:20 | 9 | 2.41 |
| 07/10/2026 17:18 | 1 | 2.405 |
| 07/10/2026 17:17 | 500 | 2.40 |
| 07/10/2026 17:17 | 100 | 2.40 |
| 07/10/2026 17:17 | 500 | 2.40 |
| 07/10/2026 17:17 | 400 | 2.40 |
| 07/10/2026 17:17 | 400 | 2.40 |
| 07/10/2026 17:10 | 400 | 2.39 |
| 07/10/2026 17:10 | 400 | 2.39 |
| 07/10/2026 17:10 | 500 | 2.39 |
| 07/10/2026 17:10 | 400 | 2.39 |
| 07/10/2026 17:10 | 200 | 2.39 |
| 07/10/2026 17:10 | 100 | 2.385 |
| 07/10/2026 17:07 | 500 | 2.39 |
| 07/10/2026 17:07 | 500 | 2.39 |
| 07/10/2026 17:07 | 500 | 2.39 |
| 07/10/2026 17:07 | 386 | 2.39 |
| 07/10/2026 17:07 | 308 | 2.395 |
| 07/10/2026 17:07 | 100 | 2.395 |
| 07/10/2026 17:04 | 1 | 2.395 |
| 07/10/2026 16:58 | 14 | 2.39 |
| 07/10/2026 16:58 | 900 | 2.39 |
| 07/10/2026 16:58 | 400 | 2.39 |
| 07/10/2026 16:58 | 500 | 2.39 |
| 07/10/2026 16:58 | 500 | 2.39 |
| 07/10/2026 16:58 | 100 | 2.39 |
| 07/10/2026 16:58 | 700 | 2.385 |
| 07/10/2026 16:53 | 400 | 2.39 |
| 07/10/2026 16:53 | 300 | 2.39 |
| 07/10/2026 16:53 | 281 | 2.39 |
| 07/10/2026 16:53 | 100 | 2.39 |
| 07/10/2026 16:53 | 119 | 2.39 |
| 07/10/2026 16:53 | 143 | 2.39 |
| 07/10/2026 16:52 | 400 | 2.39 |
| 07/10/2026 16:52 | 700 | 2.39 |
| 07/10/2026 16:52 | 163 | 2.39 |
| 07/10/2026 16:52 | 100 | 2.39 |
| 07/10/2026 16:52 | 15 | 2.39 |
| 07/10/2026 16:52 | 5 | 2.39 |
| 07/10/2026 16:52 | 700 | 2.39 |
| 07/10/2026 16:52 | 219 | 2.395 |
| 07/10/2026 16:52 | 400 | 2.40 |
| 07/10/2026 16:52 | 600 | 2.40 |
| 07/10/2026 16:51 | 200 | 2.40 |
| 07/10/2026 16:51 | 600 | 2.40 |
| 07/10/2026 16:51 | 300 | 2.40 |
| 07/10/2026 16:51 | 700 | 2.405 |
| 07/10/2026 16:50 | 40 | 2.40 |
| 07/10/2026 16:47 | 400 | 2.40 |
| 07/10/2026 16:47 | 500 | 2.40 |
| 07/10/2026 16:47 | 500 | 2.40 |
| 07/10/2026 16:47 | 400 | 2.40 |
| 07/10/2026 16:45 | 100 | 2.40 |
| 07/10/2026 16:45 | 400 | 2.40 |
| 07/10/2026 16:42 | 400 | 2.40 |
| 07/10/2026 16:42 | 200 | 2.40 |
| 07/10/2026 16:42 | 400 | 2.40 |
| 07/10/2026 16:42 | 400 | 2.40 |
| 07/10/2026 16:41 | 500 | 2.40 |
| 07/10/2026 16:41 | 500 | 2.40 |
| 07/10/2026 16:41 | 400 | 2.40 |
| 07/10/2026 16:36 | 1 | 2.41 |
| 07/10/2026 16:35 | 400 | 2.41 |
| 07/10/2026 16:35 | 2 | 2.41 |
| 07/10/2026 16:35 | 300 | 2.41 |
| 07/10/2026 16:35 | 98 | 2.41 |
| 07/10/2026 16:35 | 400 | 2.41 |
| 07/10/2026 16:35 | 500 | 2.41 |
| 07/10/2026 16:35 | 500 | 2.41 |
| 07/10/2026 16:35 | 400 | 2.41 |
| 07/10/2026 16:33 | 500 | 2.40 |
| 07/10/2026 16:33 | 400 | 2.40 |
| 07/10/2026 16:33 | 400 | 2.40 |
| 07/10/2026 16:33 | 300 | 2.40 |
| 07/10/2026 16:33 | 400 | 2.39 |
| 07/10/2026 16:33 | 500 | 2.39 |
| 07/10/2026 16:33 | 400 | 2.39 |
| 07/10/2026 16:33 | 600 | 2.39 |
| 07/10/2026 16:33 | 500 | 2.39 |
| 07/10/2026 16:33 | 400 | 2.39 |
| 07/10/2026 16:33 | 200 | 2.39 |
| 07/10/2026 16:33 | 25 | 2.39 |
| 07/10/2026 16:33 | 15 | 2.39 |
| 07/10/2026 16:33 | 20 | 2.39 |
| 07/10/2026 16:33 | 10 | 2.39 |
| 07/10/2026 16:32 | 1000 | 2.395 |
| 07/10/2026 16:32 | 400 | 2.40 |
| 07/10/2026 16:32 | 500 | 2.40 |
| 07/10/2026 16:32 | 400 | 2.40 |
| 07/10/2026 16:32 | 5 | 2.40 |
| 07/10/2026 16:32 | 25 | 2.40 |
| 07/10/2026 16:32 | 10 | 2.40 |
| 07/10/2026 16:32 | 10 | 2.40 |
| 07/10/2026 16:32 | 400 | 2.41 |
| 07/10/2026 16:32 | 400 | 2.41 |
| 07/10/2026 16:32 | 300 | 2.41 |
| 07/10/2026 16:30 | 100 | 2.41 |
| 07/10/2026 16:30 | 500 | 2.41 |
| 07/10/2026 16:30 | 700 | 2.41 |
| 07/10/2026 16:30 | 400 | 2.41 |
| 07/10/2026 16:30 | 500 | 2.41 |
| 07/10/2026 16:30 | 100 | 2.41 |
| 07/10/2026 16:30 | 1400 | 2.41 |
| 07/10/2026 16:30 | 700 | 2.41 |
| 07/10/2026 16:27 | 400 | 2.41 |
| 07/10/2026 16:27 | 500 | 2.41 |
| 07/10/2026 16:27 | 500 | 2.41 |
| 07/10/2026 16:27 | 500 | 2.41 |
| 07/10/2026 16:27 | 200 | 2.41 |
| 07/10/2026 16:27 | 400 | 2.40 |
| 07/10/2026 16:27 | 500 | 2.40 |
| 07/10/2026 16:27 | 400 | 2.40 |
| 07/10/2026 16:27 | 300 | 2.40 |
| 07/10/2026 16:27 | 700 | 2.40 |
| 07/10/2026 16:26 | 500 | 2.40 |
| 07/10/2026 16:26 | 500 | 2.40 |
| 07/10/2026 16:26 | 600 | 2.40 |
| 07/10/2026 16:26 | 500 | 2.40 |
| 07/10/2026 16:26 | 400 | 2.40 |
| 07/10/2026 16:26 | 500 | 2.40 |
| 07/10/2026 16:26 | 600 | 2.40 |
| 07/10/2026 16:26 | 400 | 2.40 |
| 07/10/2026 16:26 | 300 | 2.40 |
| 07/10/2026 16:26 | 61 | 2.40 |
| 07/10/2026 16:26 | 700 | 2.40 |
| 07/10/2026 16:26 | 200 | 2.39 |
| 07/10/2026 16:26 | 200 | 2.39 |
| 07/10/2026 16:26 | 500 | 2.39 |
| 07/10/2026 16:26 | 400 | 2.39 |
| 07/10/2026 16:26 | 400 | 2.39 |
| 07/10/2026 16:26 | 500 | 2.39 |
| 07/10/2026 16:26 | 400 | 2.39 |
| 07/10/2026 16:26 | 40 | 2.39 |
| 07/10/2026 16:26 | 60 | 2.39 |
| 07/10/2026 16:26 | 700 | 2.39 |
| 07/10/2026 16:24 | 450 | 2.38 |
| 07/10/2026 16:24 | 700 | 2.38 |
| 07/10/2026 16:24 | 100 | 2.38 |
| 07/10/2026 16:24 | 100 | 2.38 |
| 07/10/2026 16:24 | 100 | 2.38 |
| 07/10/2026 16:24 | 1698 | 2.38 |
| 07/10/2026 16:24 | 100 | 2.38 |
| 07/10/2026 16:24 | 1539 | 2.38 |
| 07/10/2026 16:24 | 100 | 2.38 |
| 07/10/2026 16:24 | 754 | 2.38 |
| 07/10/2026 16:24 | 50 | 2.38 |
| 07/10/2026 16:24 | 100 | 2.38 |
| 07/10/2026 16:24 | 400 | 2.38 |
| 07/10/2026 16:24 | 300 | 2.38 |
| 07/10/2026 16:24 | 400 | 2.38 |
| 07/10/2026 16:20 | 400 | 2.39 |
| 07/10/2026 16:20 | 600 | 2.39 |
| 07/10/2026 16:20 | 210 | 2.39 |
| 07/10/2026 16:20 | 290 | 2.39 |
| 07/10/2026 16:20 | 500 | 2.39 |
| 07/10/2026 16:20 | 10 | 2.39 |
| 07/10/2026 16:18 | 51 | 2.40 |
| 07/10/2026 16:17 | 400 | 2.40 |
| 07/10/2026 16:17 | 400 | 2.40 |
| 07/10/2026 16:17 | 400 | 2.40 |
| 07/10/2026 16:17 | 100 | 2.40 |
| 07/10/2026 16:17 | 700 | 2.40 |
| 07/10/2026 16:17 | 300 | 2.395 |
| 07/10/2026 16:17 | 300 | 2.395 |
| 07/10/2026 16:15 | 600 | 2.40 |
| 07/10/2026 16:15 | 400 | 2.40 |
| 07/10/2026 16:15 | 5 | 2.40 |
| 07/10/2026 16:13 | 400 | 2.41 |
| 07/10/2026 16:13 | 500 | 2.41 |
| 07/10/2026 16:13 | 500 | 2.41 |
| 07/10/2026 16:13 | 292 | 2.41 |
| 07/10/2026 16:13 | 108 | 2.41 |
| 07/10/2026 16:13 | 21 | 2.41 |
| 07/10/2026 16:12 | 400 | 2.41 |
| 07/10/2026 16:12 | 600 | 2.41 |
| 07/10/2026 16:12 | 500 | 2.41 |
| 07/10/2026 16:12 | 500 | 2.41 |
| 07/10/2026 16:12 | 80 | 2.41 |
| 07/10/2026 16:12 | 40 | 2.41 |
| 07/10/2026 16:11 | 100 | 2.405 |
| 07/10/2026 16:11 | 100 | 2.405 |
| 07/10/2026 16:11 | 100 | 2.405 |
| 07/10/2026 16:10 | 500 | 2.41 |
| 07/10/2026 16:10 | 400 | 2.41 |
| 07/10/2026 16:10 | 400 | 2.41 |
| 07/10/2026 16:10 | 300 | 2.41 |
| 07/10/2026 16:09 | 400 | 2.41 |
| 07/10/2026 16:09 | 300 | 2.41 |
| 07/10/2026 16:09 | 300 | 2.41 |
| 07/10/2026 16:09 | 900 | 2.41 |
| 07/10/2026 16:09 | 400 | 2.41 |
| 07/10/2026 16:08 | 500 | 2.41 |
| 07/10/2026 16:08 | 5 | 2.41 |
| 07/10/2026 16:08 | 5 | 2.41 |
| 07/10/2026 16:08 | 5 | 2.41 |
| 07/10/2026 16:08 | 10 | 2.41 |
| 07/10/2026 16:07 | 400 | 2.42 |
| 07/10/2026 16:07 | 5 | 2.42 |
| 07/10/2026 16:07 | 5 | 2.42 |
| 07/10/2026 16:07 | 500 | 2.42 |
| 07/10/2026 16:07 | 300 | 2.42 |
| 07/10/2026 16:07 | 400 | 2.42 |
| 07/10/2026 16:07 | 400 | 2.43 |
| 07/10/2026 16:07 | 300 | 2.43 |
| 07/10/2026 16:07 | 500 | 2.43 |
| 07/10/2026 16:07 | 300 | 2.43 |
| 07/10/2026 16:07 | 92 | 2.43 |
| 07/10/2026 16:07 | 1000 | 2.43 |
| 07/10/2026 16:07 | 400 | 2.44 |
| 07/10/2026 16:07 | 700 | 2.44 |
| 07/10/2026 16:07 | 1 | 2.44 |
| 07/10/2026 16:07 | 300 | 2.44 |
| 07/10/2026 16:07 | 400 | 2.44 |
| 07/10/2026 16:07 | 399 | 2.44 |
| 07/10/2026 16:07 | 400 | 2.44 |
| 07/10/2026 16:07 | 700 | 2.44 |
| 07/10/2026 16:07 | 700 | 2.44 |
| 07/10/2026 16:07 | 400 | 2.44 |
| 07/10/2026 16:07 | 900 | 2.44 |
| 07/10/2026 16:07 | 73 | 2.44 |
| 07/10/2026 16:06 | 7 | 2.44 |
| 07/10/2026 16:02 | 20 | 2.44 |
| 07/10/2026 16:01 | 20 | 2.43 |
| 07/10/2026 16:01 | 100 | 2.43 |
| 07/10/2026 16:01 | 700 | 2.43 |
| 07/10/2026 16:01 | 400 | 2.43 |
| 07/10/2026 16:01 | 500 | 2.43 |
| 07/10/2026 16:01 | 171 | 2.43 |
| 07/10/2026 16:00 | 40 | 2.425 |
| 07/10/2026 15:59 | 29 | 2.43 |
| 07/10/2026 15:58 | 3 | 2.425 |
| 07/10/2026 15:56 | 20 | 2.42 |
| 07/10/2026 15:56 | 500 | 2.42 |
| 07/10/2026 15:56 | 500 | 2.42 |
| 07/10/2026 15:56 | 300 | 2.42 |
| 07/10/2026 15:56 | 1 | 2.42 |
| 07/10/2026 15:56 | 300 | 2.42 |
| 07/10/2026 15:56 | 300 | 2.42 |
| 07/10/2026 15:56 | 900 | 2.42 |
| 07/10/2026 15:56 | 500 | 2.42 |
| 07/10/2026 15:56 | 400 | 2.42 |
| 07/10/2026 15:56 | 200 | 2.42 |
| 07/10/2026 15:56 | 400 | 2.42 |
| 07/10/2026 15:56 | 100 | 2.415 |
| 07/10/2026 15:56 | 700 | 2.41 |
| 07/10/2026 15:56 | 2100 | 2.41 |
| 07/10/2026 15:56 | 800 | 2.41 |
| 07/10/2026 15:56 | 500 | 2.41 |
| 07/10/2026 15:56 | 100 | 2.405 |
| 07/10/2026 15:56 | 100 | 2.40 |
| 07/10/2026 15:56 | 100 | 2.40 |
| 07/10/2026 15:56 | 100 | 2.40 |
| 07/10/2026 15:56 | 100 | 2.40 |
| 07/10/2026 15:56 | 100 | 2.40 |
| 07/10/2026 15:56 | 100 | 2.40 |
| 07/10/2026 15:56 | 100 | 2.40 |
| 07/10/2026 15:56 | 100 | 2.40 |
| 07/10/2026 15:56 | 100 | 2.40 |
| 07/10/2026 15:56 | 100 | 2.40 |
| 07/10/2026 15:56 | 100 | 2.40 |
| 07/10/2026 15:56 | 100 | 2.40 |
| 07/10/2026 15:56 | 100 | 2.40 |
| 07/10/2026 15:56 | 100 | 2.40 |
| 07/10/2026 15:56 | 100 | 2.40 |
| 07/10/2026 15:56 | 100 | 2.40 |
| 07/10/2026 15:56 | 100 | 2.40 |
| 07/10/2026 15:56 | 100 | 2.40 |
| 07/10/2026 15:56 | 100 | 2.40 |
| 07/10/2026 15:56 | 100 | 2.40 |
| 07/10/2026 15:56 | 100 | 2.40 |
| 07/10/2026 15:56 | 100 | 2.40 |
| 07/10/2026 15:56 | 100 | 2.40 |
| 07/10/2026 15:56 | 100 | 2.40 |
| 07/10/2026 15:56 | 500 | 2.40 |
| 07/10/2026 15:56 | 400 | 2.40 |
| 07/10/2026 15:56 | 100 | 2.40 |
| 07/10/2026 15:56 | 100 | 2.40 |
| 07/10/2026 15:56 | 80 | 2.40 |
| 07/10/2026 15:55 | 20 | 2.40 |
| 07/10/2026 15:55 | 400 | 2.40 |
| 07/10/2026 15:55 | 100 | 2.40 |
| 07/10/2026 15:55 | 100 | 2.40 |
| 07/10/2026 15:54 | 900 | 2.40 |
| 07/10/2026 15:54 | 5 | 2.40 |
| 07/10/2026 15:54 | 100 | 2.40 |
| 07/10/2026 15:54 | 500 | 2.40 |
| 07/10/2026 15:54 | 400 | 2.40 |
| 07/10/2026 15:53 | 20 | 2.41 |
| 07/10/2026 15:53 | 25 | 2.41 |
| 07/10/2026 15:53 | 40 | 2.41 |
| 07/10/2026 15:53 | 400 | 2.41 |
| 07/10/2026 15:53 | 100 | 2.42 |
| 07/10/2026 15:53 | 400 | 2.42 |
| 07/10/2026 15:53 | 500 | 2.42 |
| 07/10/2026 15:53 | 400 | 2.42 |
| 07/10/2026 15:53 | 500 | 2.42 |
| 07/10/2026 15:53 | 100 | 2.425 |
| 07/10/2026 15:53 | 100 | 2.42 |
| 07/10/2026 15:53 | 400 | 2.42 |
| 07/10/2026 15:53 | 400 | 2.42 |
| 07/10/2026 15:53 | 500 | 2.42 |
| 07/10/2026 15:53 | 400 | 2.42 |
| 07/10/2026 15:53 | 100 | 2.415 |
| 07/10/2026 15:53 | 400 | 2.42 |
| 07/10/2026 15:53 | 200 | 2.42 |
| 07/10/2026 15:53 | 500 | 2.42 |
| 07/10/2026 15:53 | 400 | 2.42 |
| 07/10/2026 15:53 | 100 | 2.425 |
| 07/10/2026 15:53 | 239 | 2.42 |
| 07/10/2026 15:53 | 1761 | 2.42 |
| 07/10/2026 15:53 | 800 | 2.42 |
| 07/10/2026 15:53 | 500 | 2.42 |
| 07/10/2026 15:53 | 400 | 2.42 |
| 07/10/2026 15:53 | 100 | 2.42 |
| 07/10/2026 15:52 | 100 | 2.415 |
| 07/10/2026 15:52 | 700 | 2.41 |
| 07/10/2026 15:52 | 60 | 2.41 |
| 07/10/2026 15:52 | 40 | 2.41 |
| 07/10/2026 15:52 | 500 | 2.41 |
| 07/10/2026 15:52 | 500 | 2.41 |
| 07/10/2026 15:52 | 400 | 2.41 |
| 07/10/2026 15:51 | 100 | 2.405 |
| 07/10/2026 15:51 | 700 | 2.40 |
| 07/10/2026 15:51 | 500 | 2.40 |
| 07/10/2026 15:51 | 600 | 2.40 |
| 07/10/2026 15:51 | 400 | 2.40 |
| 07/10/2026 15:51 | 200 | 2.40 |
| 07/10/2026 15:51 | 200 | 2.39 |
| 07/10/2026 15:51 | 700 | 2.39 |
| 07/10/2026 15:51 | 500 | 2.39 |
| 07/10/2026 15:51 | 400 | 2.39 |
| 07/10/2026 15:51 | 400 | 2.39 |
| 07/10/2026 15:51 | 300 | 2.39 |
| 07/10/2026 15:50 | 100 | 2.385 |
| 07/10/2026 15:49 | 100 | 2.385 |
| 07/10/2026 15:48 | 1 | 2.38 |
| 07/10/2026 15:48 | 5 | 2.38 |
| 07/10/2026 15:48 | 400 | 2.38 |
| 07/10/2026 15:46 | 400 | 2.385 |
| 07/10/2026 15:45 | 500 | 2.38 |
| 07/10/2026 15:45 | 100 | 2.38 |
| 07/10/2026 15:45 | 10 | 2.38 |
| 07/10/2026 15:45 | 100 | 2.38 |
| 07/10/2026 15:45 | 400 | 2.38 |
| 07/10/2026 15:45 | 200 | 2.38 |
| 07/10/2026 15:45 | 300 | 2.38 |
| 07/10/2026 15:45 | 100 | 2.385 |
| 07/10/2026 15:45 | 151 | 2.385 |
| 07/10/2026 15:44 | 900 | 2.38 |
| 07/10/2026 15:44 | 400 | 2.38 |
| 07/10/2026 15:42 | 300 | 2.375 |
| 07/10/2026 15:42 | 500 | 2.37 |
| 07/10/2026 15:42 | 100 | 2.37 |
| 07/10/2026 15:42 | 600 | 2.37 |
| 07/10/2026 15:42 | 400 | 2.37 |
| 07/10/2026 15:42 | 300 | 2.37 |
| 07/10/2026 15:42 | 500 | 2.37 |
| 07/10/2026 15:42 | 400 | 2.37 |
| 07/10/2026 15:42 | 200 | 2.37 |
| 07/10/2026 15:42 | 300 | 2.37 |
| 07/10/2026 15:41 | 100 | 2.375 |
| 07/10/2026 15:41 | 500 | 2.37 |
| 07/10/2026 15:41 | 200 | 2.37 |
| 07/10/2026 15:41 | 400 | 2.37 |
| 07/10/2026 15:41 | 300 | 2.37 |
| 07/10/2026 15:41 | 500 | 2.36 |
| 07/10/2026 15:41 | 400 | 2.36 |
| 07/10/2026 15:41 | 400 | 2.36 |
| 07/10/2026 15:41 | 200 | 2.36 |
| 07/10/2026 15:41 | 400 | 2.36 |
| 07/10/2026 15:41 | 100 | 2.36 |
| 07/10/2026 15:41 | 400 | 2.36 |
| 07/10/2026 15:41 | 100 | 2.36 |
| 07/10/2026 15:40 | 400 | 2.36 |
| 07/10/2026 15:40 | 100 | 2.36 |
| 07/10/2026 15:40 | 300 | 2.36 |
| 07/10/2026 15:40 | 100 | 2.36 |
| 07/10/2026 15:40 | 252 | 2.36 |
| 07/10/2026 15:40 | 500 | 2.36 |
| 07/10/2026 15:40 | 400 | 2.37 |
| 07/10/2026 15:40 | 500 | 2.37 |
| 07/10/2026 15:40 | 200 | 2.37 |
| 07/10/2026 15:40 | 300 | 2.37 |
| 07/10/2026 15:40 | 100 | 2.37 |
| 07/10/2026 15:40 | 100 | 2.37 |
| 07/10/2026 15:40 | 400 | 2.37 |
| 07/10/2026 15:40 | 100 | 2.37 |
| 07/10/2026 15:40 | 400 | 2.37 |
| 07/10/2026 15:40 | 100 | 2.37 |
| 07/10/2026 15:40 | 50 | 2.37 |
| 07/10/2026 15:39 | 300 | 2.38 |
| 07/10/2026 15:39 | 400 | 2.38 |
| 07/10/2026 15:39 | 400 | 2.38 |
| 07/10/2026 15:39 | 400 | 2.38 |
| 07/10/2026 15:39 | 400 | 2.38 |
| 07/10/2026 15:39 | 300 | 2.38 |
| 07/10/2026 15:39 | 1494 | 2.38 |
| 07/10/2026 15:39 | 200 | 2.37 |
| 07/10/2026 15:39 | 300 | 2.37 |
| 07/10/2026 15:39 | 400 | 2.365 |
| 07/10/2026 15:38 | 300 | 2.365 |
| 07/10/2026 15:38 | 1 | 2.37 |
| 07/10/2026 15:35 | 400 | 2.39 |
| 07/10/2026 15:35 | 5 | 2.39 |
| 07/10/2026 15:35 | 5 | 2.39 |
| 07/10/2026 15:35 | 1 | 2.39 |
| 07/10/2026 15:33 | 1400 | 2.40 |
| 07/10/2026 15:33 | 100 | 2.40 |
| 07/10/2026 15:30 | 650 | 2.40 |
| 07/10/2026 15:30 | 250 | 2.40 |
| 07/10/2026 15:30 | 1100 | 2.40 |
| 07/10/2026 15:30 | 563 | 2.40 |
| 07/10/2026 15:30 | 131 | 2.40 |
| 07/10/2026 15:30 | 1 | 2.40 |
| 07/10/2026 15:30 | 50 | 2.40 |
| 07/10/2026 15:30 | 5 | 2.40 |
| 07/10/2026 15:30 | 400 | 2.40 |
| 07/10/2026 15:30 | 100 | 2.40 |
| 07/10/2026 15:30 | 463 | 2.41 |
| 07/10/2026 15:30 | 1 | 2.41 |
| 07/10/2026 15:30 | 5 | 2.41 |
| 07/10/2026 15:30 | 1 | 2.42 |
| 07/10/2026 15:30 | 400 | 2.43 |
| 07/10/2026 15:30 | 8892 | 2.44 |
| 07/10/2026 15:30 | 8892 | 2.44 |