Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:48:00
|
Geld
09.10.2026 -
21:49:58
|
Geld Volumen |
Brief
09.10.2026 -
21:49:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.02
-0.08
(
-3.81% )
|
2.01
|
5'500 |
2.02
|
3'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:48 | 700 | 2.02 |
| 10/09/2026 21:48 | 10 | 2.02 |
| 10/09/2026 21:48 | 100 | 2.02 |
| 10/09/2026 21:48 | 600 | 2.02 |
| 10/09/2026 21:48 | 300 | 2.02 |
| 10/09/2026 21:48 | 700 | 2.02 |
| 10/09/2026 21:48 | 500 | 2.02 |
| 10/09/2026 21:48 | 400 | 2.02 |
| 10/09/2026 21:48 | 1700 | 2.02 |
| 10/09/2026 21:48 | 900 | 2.02 |
| 10/09/2026 21:47 | 300 | 2.02 |
| 10/09/2026 21:44 | 100 | 2.015 |
| 10/09/2026 21:44 | 300 | 2.02 |
| 10/09/2026 21:44 | 1200 | 2.02 |
| 10/09/2026 21:44 | 500 | 2.02 |
| 10/09/2026 21:44 | 600 | 2.02 |
| 10/09/2026 21:44 | 500 | 2.02 |
| 10/09/2026 21:44 | 400 | 2.02 |
| 10/09/2026 21:44 | 100 | 2.02 |
| 10/09/2026 21:44 | 10 | 2.02 |
| 10/09/2026 21:44 | 100 | 2.02 |
| 10/09/2026 21:41 | 141 | 2.025 |
| 10/09/2026 21:41 | 100 | 2.025 |
| 10/09/2026 21:41 | 100 | 2.025 |
| 10/09/2026 21:41 | 38 | 2.025 |
| 10/09/2026 21:41 | 100 | 2.025 |
| 10/09/2026 21:40 | 100 | 2.025 |
| 10/09/2026 21:38 | 92 | 2.025 |
| 10/09/2026 21:38 | 100 | 2.025 |
| 10/09/2026 21:36 | 400 | 2.03 |
| 10/09/2026 21:36 | 400 | 2.03 |
| 10/09/2026 21:36 | 500 | 2.03 |
| 10/09/2026 21:36 | 400 | 2.03 |
| 10/09/2026 21:36 | 100 | 2.03 |
| 10/09/2026 21:36 | 1300 | 2.03 |
| 10/09/2026 21:34 | 83 | 2.035 |
| 10/09/2026 21:34 | 100 | 2.035 |
| 10/09/2026 21:29 | 181 | 2.035 |
| 10/09/2026 21:29 | 100 | 2.04 |
| 10/09/2026 21:29 | 500 | 2.04 |
| 10/09/2026 21:29 | 500 | 2.04 |
| 10/09/2026 21:29 | 300 | 2.04 |
| 10/09/2026 21:29 | 100 | 2.04 |
| 10/09/2026 21:29 | 900 | 2.04 |
| 10/09/2026 21:28 | 100 | 2.045 |
| 10/09/2026 21:28 | 100 | 2.045 |
| 10/09/2026 21:28 | 40 | 2.045 |
| 10/09/2026 21:27 | 100 | 2.045 |
| 10/09/2026 21:27 | 100 | 2.045 |
| 10/09/2026 21:26 | 239 | 2.045 |
| 10/09/2026 21:26 | 100 | 2.045 |
| 10/09/2026 21:26 | 377 | 2.045 |
| 10/09/2026 21:26 | 1167 | 2.045 |
| 10/09/2026 21:26 | 33 | 2.045 |
| 10/09/2026 21:25 | 146 | 2.045 |
| 10/09/2026 21:25 | 100 | 2.045 |
| 10/09/2026 21:25 | 100 | 2.045 |
| 10/09/2026 21:25 | 400 | 2.04 |
| 10/09/2026 21:25 | 400 | 2.04 |
| 10/09/2026 21:25 | 320 | 2.04 |
| 10/09/2026 21:25 | 80 | 2.04 |
| 10/09/2026 21:25 | 10 | 2.04 |
| 10/09/2026 21:25 | 600 | 2.04 |
| 10/09/2026 21:25 | 600 | 2.04 |
| 10/09/2026 21:25 | 500 | 2.04 |
| 10/09/2026 21:25 | 800 | 2.04 |
| 10/09/2026 21:25 | 46 | 2.035 |
| 10/09/2026 21:22 | 53 | 2.035 |
| 10/09/2026 21:22 | 39 | 2.035 |
| 10/09/2026 21:21 | 100 | 2.035 |
| 10/09/2026 21:21 | 42 | 2.035 |
| 10/09/2026 21:21 | 377 | 2.035 |
| 10/09/2026 21:20 | 700 | 2.04 |
| 10/09/2026 21:20 | 490 | 2.04 |
| 10/09/2026 21:20 | 728 | 2.04 |
| 10/09/2026 21:20 | 72 | 2.04 |
| 10/09/2026 21:20 | 426 | 2.04 |
| 10/09/2026 21:20 | 497 | 2.04 |
| 10/09/2026 21:20 | 800 | 2.04 |
| 10/09/2026 21:20 | 900 | 2.04 |
| 10/09/2026 21:20 | 500 | 2.04 |
| 10/09/2026 21:20 | 700 | 2.04 |
| 10/09/2026 21:20 | 200 | 2.04 |
| 10/09/2026 21:20 | 103 | 2.04 |
| 10/09/2026 21:20 | 100 | 2.04 |
| 10/09/2026 21:20 | 23 | 2.04 |
| 10/09/2026 21:20 | 200 | 2.04 |
| 10/09/2026 21:20 | 297 | 2.04 |
| 10/09/2026 21:20 | 300 | 2.04 |
| 10/09/2026 21:20 | 300 | 2.04 |
| 10/09/2026 21:20 | 300 | 2.04 |
| 10/09/2026 21:20 | 100 | 2.04 |
| 10/09/2026 21:20 | 500 | 2.04 |
| 10/09/2026 21:20 | 100 | 2.04 |
| 10/09/2026 21:20 | 10 | 2.04 |
| 10/09/2026 21:20 | 10 | 2.04 |
| 10/09/2026 21:20 | 100 | 2.04 |
| 10/09/2026 21:20 | 400 | 2.04 |
| 10/09/2026 21:20 | 400 | 2.04 |
| 10/09/2026 21:20 | 29 | 2.035 |
| 10/09/2026 21:19 | 857 | 2.035 |
| 10/09/2026 21:19 | 343 | 2.035 |
| 10/09/2026 21:19 | 100 | 2.035 |
| 10/09/2026 21:13 | 100 | 2.035 |
| 10/09/2026 21:13 | 1100 | 2.03 |
| 10/09/2026 21:13 | 100 | 2.03 |
| 10/09/2026 21:13 | 400 | 2.03 |
| 10/09/2026 21:13 | 400 | 2.03 |
| 10/09/2026 21:13 | 500 | 2.03 |
| 10/09/2026 21:13 | 900 | 2.03 |
| 10/09/2026 21:13 | 1300 | 2.03 |
| 10/09/2026 21:13 | 700 | 2.03 |
| 10/09/2026 21:13 | 700 | 2.03 |
| 10/09/2026 21:13 | 500 | 2.03 |
| 10/09/2026 21:13 | 400 | 2.03 |
| 10/09/2026 21:13 | 400 | 2.03 |
| 10/09/2026 21:09 | 100 | 2.025 |
| 10/09/2026 21:07 | 100 | 2.025 |
| 10/09/2026 20:59 | 100 | 2.025 |
| 10/09/2026 20:58 | 38 | 2.025 |
| 10/09/2026 20:52 | 34 | 2.025 |
| 10/09/2026 20:51 | 27 | 2.025 |
| 10/09/2026 20:50 | 17 | 2.025 |
| 10/09/2026 20:49 | 100 | 2.025 |
| 10/09/2026 20:47 | 41 | 2.025 |
| 10/09/2026 20:47 | 100 | 2.025 |
| 10/09/2026 20:46 | 200 | 2.02 |
| 10/09/2026 20:46 | 200 | 2.02 |
| 10/09/2026 20:46 | 1200 | 2.02 |
| 10/09/2026 20:46 | 300 | 2.02 |
| 10/09/2026 20:46 | 500 | 2.02 |
| 10/09/2026 20:46 | 400 | 2.02 |
| 10/09/2026 20:46 | 20 | 2.02 |
| 10/09/2026 20:46 | 400 | 2.02 |
| 10/09/2026 20:43 | 40 | 2.015 |
| 10/09/2026 20:35 | 100 | 2.015 |
| 10/09/2026 20:29 | 500 | 2.02 |
| 10/09/2026 20:29 | 500 | 2.02 |
| 10/09/2026 20:29 | 500 | 2.02 |
| 10/09/2026 20:29 | 400 | 2.02 |
| 10/09/2026 20:29 | 100 | 2.02 |
| 10/09/2026 20:29 | 100 | 2.02 |
| 10/09/2026 20:29 | 200 | 2.02 |
| 10/09/2026 20:29 | 100 | 2.02 |
| 10/09/2026 20:28 | 294 | 2.025 |
| 10/09/2026 20:28 | 206 | 2.025 |
| 10/09/2026 20:28 | 297 | 2.025 |
| 10/09/2026 20:28 | 100 | 2.025 |
| 10/09/2026 20:28 | 103 | 2.025 |
| 10/09/2026 20:28 | 100 | 2.025 |
| 10/09/2026 20:27 | 49 | 2.025 |
| 10/09/2026 20:26 | 100 | 2.025 |
| 10/09/2026 20:26 | 26 | 2.025 |
| 10/09/2026 20:25 | 100 | 2.025 |
| 10/09/2026 20:25 | 30 | 2.02 |
| 10/09/2026 20:24 | 100 | 2.025 |
| 10/09/2026 20:23 | 100 | 2.025 |
| 10/09/2026 20:23 | 31 | 2.02 |
| 10/09/2026 20:21 | 24 | 2.02 |
| 10/09/2026 20:20 | 20 | 2.02 |
| 10/09/2026 20:20 | 400 | 2.02 |
| 10/09/2026 20:20 | 100 | 2.02 |
| 10/09/2026 20:20 | 200 | 2.02 |
| 10/09/2026 20:20 | 1326 | 2.02 |
| 10/09/2026 20:20 | 100 | 2.02 |
| 10/09/2026 20:20 | 174 | 2.02 |
| 10/09/2026 20:20 | 200 | 2.02 |
| 10/09/2026 20:15 | 100 | 2.02 |
| 10/09/2026 20:15 | 100 | 2.02 |
| 10/09/2026 20:15 | 100 | 2.02 |
| 10/09/2026 20:15 | 400 | 2.02 |
| 10/09/2026 20:15 | 1000 | 2.02 |
| 10/09/2026 20:15 | 100 | 2.025 |
| 10/09/2026 20:13 | 100 | 2.025 |
| 10/09/2026 20:12 | 21 | 2.025 |
| 10/09/2026 20:12 | 100 | 2.025 |
| 10/09/2026 20:11 | 19 | 2.025 |
| 10/09/2026 20:10 | 100 | 2.025 |
| 10/09/2026 20:10 | 11 | 2.025 |
| 10/09/2026 20:09 | 100 | 2.025 |
| 10/09/2026 20:08 | 100 | 2.025 |
| 10/09/2026 20:08 | 900 | 2.025 |
| 10/09/2026 20:07 | 32 | 2.025 |
| 10/09/2026 20:07 | 500 | 2.02 |
| 10/09/2026 20:07 | 400 | 2.02 |
| 10/09/2026 20:07 | 500 | 2.02 |
| 10/09/2026 20:07 | 400 | 2.02 |
| 10/09/2026 20:07 | 600 | 2.02 |
| 10/09/2026 20:07 | 80 | 2.02 |
| 10/09/2026 20:07 | 1000 | 2.02 |
| 10/09/2026 20:06 | 100 | 2.015 |
| 10/09/2026 20:06 | 500 | 2.01 |
| 10/09/2026 20:06 | 300 | 2.01 |
| 10/09/2026 20:06 | 300 | 2.01 |
| 10/09/2026 20:06 | 300 | 2.01 |
| 10/09/2026 20:06 | 100 | 2.005 |
| 10/09/2026 20:06 | 100 | 2.005 |
| 10/09/2026 20:06 | 700 | 2.00 |
| 10/09/2026 20:06 | 600 | 2.00 |
| 10/09/2026 20:06 | 600 | 2.00 |
| 10/09/2026 20:06 | 400 | 2.00 |
| 10/09/2026 20:06 | 10 | 2.00 |
| 10/09/2026 20:06 | 900 | 2.00 |
| 10/09/2026 20:06 | 23 | 2.00 |
| 10/09/2026 19:59 | 200 | 2.00 |
| 10/09/2026 19:59 | 200 | 2.00 |
| 10/09/2026 19:59 | 100 | 2.00 |
| 10/09/2026 19:59 | 100 | 2.00 |
| 10/09/2026 19:59 | 312 | 2.00 |
| 10/09/2026 19:59 | 400 | 2.00 |
| 10/09/2026 19:59 | 1100 | 2.00 |
| 10/09/2026 19:59 | 900 | 2.005 |
| 10/09/2026 19:59 | 600 | 2.00 |
| 10/09/2026 19:59 | 300 | 2.00 |
| 10/09/2026 19:59 | 200 | 2.00 |
| 10/09/2026 19:59 | 400 | 2.00 |
| 10/09/2026 19:59 | 200 | 2.00 |
| 10/09/2026 19:59 | 1500 | 2.00 |
| 10/09/2026 19:59 | 900 | 1.995 |
| 10/09/2026 19:57 | 52 | 1.995 |
| 10/09/2026 19:56 | 35 | 1.995 |
| 10/09/2026 19:55 | 44 | 1.995 |
| 10/09/2026 19:53 | 100 | 1.995 |
| 10/09/2026 19:53 | 100 | 1.99 |
| 10/09/2026 19:53 | 100 | 1.99 |
| 10/09/2026 19:53 | 400 | 1.99 |
| 10/09/2026 19:53 | 100 | 1.99 |
| 10/09/2026 19:53 | 140 | 1.99 |
| 10/09/2026 19:53 | 100 | 1.99 |
| 10/09/2026 19:53 | 600 | 1.99 |
| 10/09/2026 19:53 | 300 | 1.99 |
| 10/09/2026 19:53 | 1100 | 1.99 |
| 10/09/2026 19:53 | 800 | 1.99 |
| 10/09/2026 19:53 | 100 | 1.985 |
| 10/09/2026 19:47 | 100 | 1.985 |
| 10/09/2026 19:45 | 100 | 1.985 |
| 10/09/2026 19:40 | 100 | 1.985 |
| 10/09/2026 19:32 | 100 | 1.985 |
| 10/09/2026 19:27 | 100 | 1.985 |
| 10/09/2026 19:23 | 21 | 1.985 |
| 10/09/2026 19:21 | 20 | 1.985 |
| 10/09/2026 19:20 | 14 | 1.985 |
| 10/09/2026 19:18 | 100 | 1.985 |
| 10/09/2026 19:18 | 27 | 1.985 |
| 10/09/2026 19:16 | 240 | 1.985 |
| 10/09/2026 19:16 | 200 | 1.985 |
| 10/09/2026 19:15 | 100 | 1.99 |
| 10/09/2026 19:15 | 80 | 1.99 |
| 10/09/2026 19:15 | 220 | 1.99 |
| 10/09/2026 19:15 | 100 | 1.99 |
| 10/09/2026 19:15 | 100 | 1.99 |
| 10/09/2026 19:15 | 400 | 1.99 |
| 10/09/2026 19:15 | 600 | 1.99 |
| 10/09/2026 19:15 | 100 | 1.99 |
| 10/09/2026 19:15 | 600 | 1.99 |
| 10/09/2026 19:15 | 300 | 1.99 |
| 10/09/2026 19:15 | 100 | 1.99 |
| 10/09/2026 19:11 | 100 | 1.985 |
| 10/09/2026 19:11 | 100 | 1.985 |
| 10/09/2026 19:09 | 100 | 1.985 |
| 10/09/2026 19:06 | 100 | 1.985 |
| 10/09/2026 19:03 | 100 | 1.985 |
| 10/09/2026 19:00 | 100 | 1.985 |
| 10/09/2026 18:58 | 100 | 1.985 |
| 10/09/2026 18:57 | 100 | 1.985 |
| 10/09/2026 18:56 | 63 | 1.985 |
| 10/09/2026 18:55 | 100 | 1.985 |
| 10/09/2026 18:51 | 100 | 1.99 |
| 10/09/2026 18:51 | 100 | 1.99 |
| 10/09/2026 18:51 | 100 | 1.99 |
| 10/09/2026 18:44 | 63 | 1.985 |
| 10/09/2026 18:44 | 537 | 1.985 |
| 10/09/2026 18:44 | 500 | 1.99 |
| 10/09/2026 18:44 | 400 | 1.99 |
| 10/09/2026 18:44 | 600 | 1.99 |
| 10/09/2026 18:44 | 300 | 1.99 |
| 10/09/2026 18:44 | 100 | 1.99 |
| 10/09/2026 18:44 | 100 | 1.995 |
| 10/09/2026 18:43 | 600 | 1.995 |
| 10/09/2026 18:42 | 500 | 1.99 |
| 10/09/2026 18:42 | 600 | 1.99 |
| 10/09/2026 18:42 | 600 | 1.99 |
| 10/09/2026 18:42 | 500 | 1.99 |
| 10/09/2026 18:42 | 1000 | 1.99 |
| 10/09/2026 18:42 | 3200 | 1.99 |
| 10/09/2026 18:42 | 100 | 1.985 |
| 10/09/2026 18:42 | 500 | 1.98 |
| 10/09/2026 18:42 | 400 | 1.98 |
| 10/09/2026 18:42 | 600 | 1.98 |
| 10/09/2026 18:42 | 400 | 1.98 |
| 10/09/2026 18:42 | 400 | 1.98 |
| 10/09/2026 18:42 | 100 | 1.98 |
| 10/09/2026 18:42 | 300 | 1.975 |
| 10/09/2026 18:42 | 600 | 1.975 |
| 10/09/2026 18:42 | 600 | 1.97 |
| 10/09/2026 18:42 | 400 | 1.97 |
| 10/09/2026 18:42 | 300 | 1.97 |
| 10/09/2026 18:42 | 600 | 1.97 |
| 10/09/2026 18:42 | 300 | 1.97 |
| 10/09/2026 18:42 | 30 | 1.97 |
| 10/09/2026 18:42 | 100 | 1.97 |
| 10/09/2026 18:42 | 100 | 1.965 |
| 10/09/2026 18:41 | 1 | 1.965 |
| 10/09/2026 18:41 | 23 | 1.965 |
| 10/09/2026 18:41 | 76 | 1.965 |
| 10/09/2026 18:39 | 1 | 1.965 |
| 10/09/2026 18:38 | 23 | 1.965 |
| 10/09/2026 18:35 | 100 | 1.965 |
| 10/09/2026 18:35 | 100 | 1.97 |
| 10/09/2026 18:35 | 200 | 1.97 |
| 10/09/2026 18:17 | 400 | 1.975 |
| 10/09/2026 18:17 | 200 | 1.97 |
| 10/09/2026 18:17 | 400 | 1.97 |
| 10/09/2026 18:17 | 1000 | 1.97 |
| 10/09/2026 18:17 | 1100 | 1.97 |
| 10/09/2026 18:17 | 1383 | 1.975 |
| 10/09/2026 18:17 | 717 | 1.975 |
| 10/09/2026 18:14 | 100 | 1.975 |
| 10/09/2026 18:13 | 600 | 1.98 |
| 10/09/2026 18:13 | 600 | 1.98 |
| 10/09/2026 18:13 | 100 | 1.98 |
| 10/09/2026 18:13 | 100 | 1.98 |
| 10/09/2026 18:13 | 1 | 1.98 |
| 10/09/2026 18:11 | 400 | 1.99 |
| 10/09/2026 18:11 | 279 | 1.99 |
| 10/09/2026 18:08 | 321 | 1.99 |
| 10/09/2026 18:08 | 600 | 1.99 |
| 10/09/2026 18:08 | 50 | 1.99 |
| 10/09/2026 18:07 | 100 | 1.995 |
| 10/09/2026 18:06 | 101 | 1.995 |
| 10/09/2026 18:06 | 100 | 1.995 |
| 10/09/2026 18:05 | 101 | 1.995 |
| 10/09/2026 18:05 | 100 | 1.995 |
| 10/09/2026 18:05 | 151 | 1.995 |
| 10/09/2026 18:04 | 500 | 2.00 |
| 10/09/2026 18:04 | 400 | 2.00 |
| 10/09/2026 18:04 | 500 | 2.00 |
| 10/09/2026 18:04 | 800 | 2.00 |
| 10/09/2026 18:04 | 600 | 2.00 |
| 10/09/2026 18:04 | 800 | 2.00 |
| 10/09/2026 18:04 | 3 | 2.00 |
| 10/09/2026 18:04 | 10 | 2.00 |
| 10/09/2026 18:04 | 1 | 2.00 |
| 10/09/2026 18:04 | 3623 | 2.00 |
| 10/09/2026 18:02 | 600 | 2.005 |
| 10/09/2026 18:00 | 100 | 2.005 |
| 10/09/2026 18:00 | 412 | 2.01 |
| 10/09/2026 18:00 | 600 | 2.01 |
| 10/09/2026 18:00 | 400 | 2.01 |
| 10/09/2026 18:00 | 500 | 2.01 |
| 10/09/2026 17:59 | 200 | 2.01 |
| 10/09/2026 17:58 | 100 | 2.01 |
| 10/09/2026 17:58 | 300 | 2.01 |
| 10/09/2026 17:58 | 200 | 2.01 |
| 10/09/2026 17:58 | 200 | 2.01 |
| 10/09/2026 17:58 | 300 | 2.01 |
| 10/09/2026 17:58 | 100 | 2.01 |
| 10/09/2026 17:58 | 100 | 2.01 |
| 10/09/2026 17:58 | 700 | 2.015 |
| 10/09/2026 17:58 | 100 | 2.015 |
| 10/09/2026 17:58 | 400 | 2.01 |
| 10/09/2026 17:58 | 200 | 2.01 |
| 10/09/2026 17:58 | 100 | 2.01 |
| 10/09/2026 17:58 | 100 | 2.015 |
| 10/09/2026 17:58 | 5 | 2.01 |
| 10/09/2026 17:58 | 795 | 2.01 |
| 10/09/2026 17:58 | 700 | 2.01 |
| 10/09/2026 17:58 | 400 | 2.01 |
| 10/09/2026 17:58 | 311 | 2.01 |
| 10/09/2026 17:58 | 1600 | 2.01 |
| 10/09/2026 17:58 | 60 | 2.01 |
| 10/09/2026 17:58 | 573 | 2.015 |
| 10/09/2026 17:58 | 100 | 2.02 |
| 10/09/2026 17:58 | 100 | 2.02 |
| 10/09/2026 17:58 | 400 | 2.02 |
| 10/09/2026 17:58 | 600 | 2.02 |
| 10/09/2026 17:58 | 100 | 2.02 |
| 10/09/2026 17:58 | 100 | 2.02 |
| 10/09/2026 17:58 | 1 | 2.02 |
| 10/09/2026 17:42 | 34 | 2.025 |
| 10/09/2026 17:42 | 366 | 2.025 |
| 10/09/2026 17:41 | 100 | 2.025 |
| 10/09/2026 17:40 | 100 | 2.025 |
| 10/09/2026 17:40 | 100 | 2.03 |
| 10/09/2026 17:40 | 600 | 2.03 |
| 10/09/2026 17:40 | 400 | 2.03 |
| 10/09/2026 17:40 | 126 | 2.03 |
| 10/09/2026 17:40 | 500 | 2.03 |
| 10/09/2026 17:40 | 600 | 2.03 |
| 10/09/2026 17:40 | 500 | 2.03 |
| 10/09/2026 17:40 | 1100 | 2.03 |
| 10/09/2026 17:40 | 600 | 2.03 |
| 10/09/2026 17:40 | 100 | 2.035 |
| 10/09/2026 17:40 | 100 | 2.035 |
| 10/09/2026 17:40 | 100 | 2.035 |
| 10/09/2026 17:40 | 100 | 2.035 |
| 10/09/2026 17:40 | 100 | 2.035 |
| 10/09/2026 17:40 | 100 | 2.035 |
| 10/09/2026 17:40 | 100 | 2.035 |
| 10/09/2026 17:40 | 100 | 2.035 |
| 10/09/2026 17:40 | 100 | 2.035 |
| 10/09/2026 17:40 | 100 | 2.04 |
| 10/09/2026 17:40 | 100 | 2.04 |
| 10/09/2026 17:40 | 100 | 2.04 |
| 10/09/2026 17:40 | 100 | 2.04 |
| 10/09/2026 17:40 | 1000 | 2.04 |
| 10/09/2026 17:40 | 600 | 2.04 |
| 10/09/2026 17:40 | 500 | 2.04 |
| 10/09/2026 17:37 | 4 | 2.045 |
| 10/09/2026 17:31 | 4 | 2.045 |
| 10/09/2026 17:28 | 34 | 2.05 |
| 10/09/2026 17:28 | 100 | 2.05 |
| 10/09/2026 17:28 | 100 | 2.05 |
| 10/09/2026 17:28 | 25 | 2.05 |
| 10/09/2026 17:28 | 500 | 2.05 |
| 10/09/2026 17:28 | 600 | 2.05 |
| 10/09/2026 17:28 | 500 | 2.05 |
| 10/09/2026 17:28 | 400 | 2.05 |
| 10/09/2026 17:28 | 300 | 2.05 |
| 10/09/2026 17:28 | 100 | 2.05 |
| 10/09/2026 17:28 | 300 | 2.05 |
| 10/09/2026 17:26 | 4 | 2.055 |
| 10/09/2026 17:25 | 262 | 2.055 |
| 10/09/2026 17:25 | 500 | 2.05 |
| 10/09/2026 17:25 | 400 | 2.05 |
| 10/09/2026 17:25 | 283 | 2.05 |
| 10/09/2026 17:25 | 217 | 2.05 |
| 10/09/2026 17:25 | 10 | 2.05 |
| 10/09/2026 17:25 | 30 | 2.05 |
| 10/09/2026 17:25 | 100 | 2.05 |
| 10/09/2026 17:25 | 500 | 2.05 |
| 10/09/2026 17:14 | 600 | 2.05 |
| 10/09/2026 17:14 | 400 | 2.05 |
| 10/09/2026 17:14 | 100 | 2.05 |
| 10/09/2026 17:14 | 100 | 2.05 |
| 10/09/2026 17:14 | 50 | 2.05 |
| 10/09/2026 17:14 | 50 | 2.05 |
| 10/09/2026 17:07 | 400 | 2.06 |
| 10/09/2026 17:07 | 500 | 2.06 |
| 10/09/2026 17:07 | 500 | 2.06 |
| 10/09/2026 17:07 | 400 | 2.06 |
| 10/09/2026 17:07 | 900 | 2.06 |
| 10/09/2026 17:05 | 500 | 2.07 |
| 10/09/2026 17:05 | 400 | 2.07 |
| 10/09/2026 17:05 | 400 | 2.07 |
| 10/09/2026 17:05 | 351 | 2.07 |
| 10/09/2026 17:05 | 149 | 2.07 |
| 10/09/2026 17:05 | 400 | 2.07 |
| 10/09/2026 17:05 | 600 | 2.07 |
| 10/09/2026 17:05 | 100 | 2.075 |
| 10/09/2026 17:03 | 100 | 2.075 |
| 10/09/2026 17:02 | 100 | 2.075 |
| 10/09/2026 17:00 | 100 | 2.075 |
| 10/09/2026 16:58 | 100 | 2.075 |
| 10/09/2026 16:55 | 100 | 2.075 |
| 10/09/2026 16:55 | 600 | 2.075 |
| 10/09/2026 16:54 | 100 | 2.075 |
| 10/09/2026 16:52 | 100 | 2.075 |
| 10/09/2026 16:51 | 400 | 2.07 |
| 10/09/2026 16:51 | 10 | 2.07 |
| 10/09/2026 16:51 | 100 | 2.07 |
| 10/09/2026 16:51 | 600 | 2.07 |
| 10/09/2026 16:50 | 62 | 2.07 |
| 10/09/2026 16:50 | 38 | 2.07 |
| 10/09/2026 16:49 | 100 | 2.065 |
| 10/09/2026 16:44 | 500 | 2.06 |
| 10/09/2026 16:44 | 400 | 2.06 |
| 10/09/2026 16:44 | 300 | 2.06 |
| 10/09/2026 16:44 | 216 | 2.06 |
| 10/09/2026 16:44 | 200 | 2.06 |
| 10/09/2026 16:44 | 100 | 2.06 |
| 10/09/2026 16:43 | 100 | 2.05 |
| 10/09/2026 16:43 | 200 | 2.05 |
| 10/09/2026 16:43 | 200 | 2.05 |
| 10/09/2026 16:43 | 300 | 2.05 |
| 10/09/2026 16:43 | 400 | 2.05 |
| 10/09/2026 16:43 | 200 | 2.05 |
| 10/09/2026 16:43 | 500 | 2.05 |
| 10/09/2026 16:43 | 300 | 2.05 |
| 10/09/2026 16:43 | 100 | 2.05 |
| 10/09/2026 16:43 | 600 | 2.05 |
| 10/09/2026 16:43 | 100 | 2.045 |
| 10/09/2026 16:43 | 100 | 2.045 |
| 10/09/2026 16:43 | 500 | 2.04 |
| 10/09/2026 16:43 | 104 | 2.04 |
| 10/09/2026 16:43 | 700 | 2.04 |
| 10/09/2026 16:43 | 194 | 2.04 |
| 10/09/2026 16:43 | 2 | 2.04 |
| 10/09/2026 16:43 | 182 | 2.04 |
| 10/09/2026 16:43 | 500 | 2.04 |
| 10/09/2026 16:43 | 400 | 2.04 |
| 10/09/2026 16:38 | 100 | 2.045 |
| 10/09/2026 16:38 | 400 | 2.05 |
| 10/09/2026 16:38 | 400 | 2.05 |
| 10/09/2026 16:38 | 329 | 2.05 |
| 10/09/2026 16:38 | 171 | 2.05 |
| 10/09/2026 16:38 | 300 | 2.05 |
| 10/09/2026 16:38 | 100 | 2.055 |
| 10/09/2026 16:35 | 40 | 2.06 |
| 10/09/2026 16:35 | 44 | 2.06 |
| 10/09/2026 16:34 | 300 | 2.06 |
| 10/09/2026 16:34 | 300 | 2.06 |
| 10/09/2026 16:34 | 100 | 2.06 |
| 10/09/2026 16:34 | 10 | 2.06 |
| 10/09/2026 16:34 | 200 | 2.06 |
| 10/09/2026 16:34 | 600 | 2.06 |
| 10/09/2026 16:34 | 377 | 2.06 |
| 10/09/2026 16:34 | 23 | 2.06 |
| 10/09/2026 16:31 | 100 | 2.055 |
| 10/09/2026 16:28 | 600 | 2.055 |
| 10/09/2026 16:28 | 600 | 2.055 |
| 10/09/2026 16:27 | 500 | 2.05 |
| 10/09/2026 16:27 | 200 | 2.05 |
| 10/09/2026 16:27 | 400 | 2.05 |
| 10/09/2026 16:27 | 400 | 2.05 |
| 10/09/2026 16:27 | 300 | 2.05 |
| 10/09/2026 16:27 | 400 | 2.05 |
| 10/09/2026 16:27 | 600 | 2.05 |
| 10/09/2026 16:26 | 100 | 2.055 |
| 10/09/2026 16:25 | 24 | 2.05 |
| 10/09/2026 16:25 | 600 | 2.05 |
| 10/09/2026 16:25 | 100 | 2.055 |
| 10/09/2026 16:23 | 400 | 2.05 |
| 10/09/2026 16:23 | 300 | 2.05 |
| 10/09/2026 16:23 | 100 | 2.05 |
| 10/09/2026 16:23 | 500 | 2.05 |
| 10/09/2026 16:23 | 210 | 2.05 |
| 10/09/2026 16:18 | 290 | 2.05 |
| 10/09/2026 16:18 | 100 | 2.05 |
| 10/09/2026 16:14 | 400 | 2.05 |
| 10/09/2026 16:14 | 500 | 2.05 |
| 10/09/2026 16:14 | 600 | 2.05 |
| 10/09/2026 16:14 | 100 | 2.05 |
| 10/09/2026 16:12 | 400 | 2.05 |
| 10/09/2026 16:12 | 500 | 2.05 |
| 10/09/2026 16:12 | 600 | 2.05 |
| 10/09/2026 16:12 | 500 | 2.05 |
| 10/09/2026 16:12 | 200 | 2.05 |
| 10/09/2026 16:10 | 23 | 2.045 |
| 10/09/2026 16:10 | 100 | 2.045 |
| 10/09/2026 16:10 | 100 | 2.045 |
| 10/09/2026 16:10 | 100 | 2.045 |
| 10/09/2026 16:10 | 100 | 2.05 |
| 10/09/2026 16:10 | 400 | 2.05 |
| 10/09/2026 16:10 | 200 | 2.05 |
| 10/09/2026 16:10 | 700 | 2.05 |
| 10/09/2026 16:10 | 225 | 2.05 |
| 10/09/2026 16:10 | 575 | 2.05 |
| 10/09/2026 16:10 | 1 | 2.05 |
| 10/09/2026 16:10 | 300 | 2.05 |
| 10/09/2026 16:10 | 300 | 2.05 |
| 10/09/2026 16:08 | 300 | 2.055 |
| 10/09/2026 16:07 | 300 | 2.055 |
| 10/09/2026 16:05 | 400 | 2.05 |
| 10/09/2026 16:05 | 300 | 2.05 |
| 10/09/2026 16:05 | 400 | 2.05 |
| 10/09/2026 16:05 | 476 | 2.05 |
| 10/09/2026 16:05 | 300 | 2.05 |
| 10/09/2026 16:05 | 200 | 2.05 |
| 10/09/2026 16:05 | 600 | 2.05 |
| 10/09/2026 16:05 | 100 | 2.05 |
| 10/09/2026 16:05 | 500 | 2.05 |
| 10/09/2026 16:05 | 400 | 2.05 |
| 10/09/2026 16:05 | 400 | 2.05 |
| 10/09/2026 16:05 | 100 | 2.05 |
| 10/09/2026 16:04 | 300 | 2.055 |
| 10/09/2026 16:04 | 100 | 2.05 |
| 10/09/2026 16:04 | 600 | 2.05 |
| 10/09/2026 16:04 | 500 | 2.05 |
| 10/09/2026 16:04 | 200 | 2.05 |
| 10/09/2026 16:03 | 100 | 2.05 |
| 10/09/2026 16:03 | 300 | 2.05 |
| 10/09/2026 16:03 | 200 | 2.05 |
| 10/09/2026 16:03 | 200 | 2.05 |
| 10/09/2026 16:03 | 100 | 2.055 |
| 10/09/2026 16:02 | 500 | 2.05 |
| 10/09/2026 16:02 | 400 | 2.05 |
| 10/09/2026 16:02 | 400 | 2.05 |
| 10/09/2026 16:02 | 100 | 2.05 |
| 10/09/2026 16:01 | 19 | 2.05 |
| 10/09/2026 15:58 | 300 | 2.035 |
| 10/09/2026 15:58 | 100 | 2.035 |
| 10/09/2026 15:58 | 500 | 2.035 |
| 10/09/2026 15:58 | 100 | 2.035 |
| 10/09/2026 15:57 | 300 | 2.03 |
| 10/09/2026 15:57 | 700 | 2.03 |
| 10/09/2026 15:57 | 100 | 2.03 |
| 10/09/2026 15:57 | 400 | 2.03 |
| 10/09/2026 15:57 | 200 | 2.03 |
| 10/09/2026 15:57 | 400 | 2.03 |
| 10/09/2026 15:55 | 500 | 2.03 |
| 10/09/2026 15:55 | 100 | 2.03 |
| 10/09/2026 15:55 | 500 | 2.03 |
| 10/09/2026 15:55 | 500 | 2.03 |
| 10/09/2026 15:55 | 400 | 2.03 |
| 10/09/2026 15:55 | 500 | 2.03 |
| 10/09/2026 15:55 | 400 | 2.03 |
| 10/09/2026 15:54 | 100 | 2.035 |
| 10/09/2026 15:54 | 100 | 2.035 |
| 10/09/2026 15:54 | 100 | 2.035 |
| 10/09/2026 15:54 | 100 | 2.04 |
| 10/09/2026 15:53 | 500 | 2.045 |
| 10/09/2026 15:53 | 500 | 2.045 |
| 10/09/2026 15:52 | 100 | 2.045 |
| 10/09/2026 15:51 | 1 | 2.05 |
| 10/09/2026 15:51 | 400 | 2.06 |
| 10/09/2026 15:51 | 400 | 2.06 |
| 10/09/2026 15:51 | 400 | 2.06 |
| 10/09/2026 15:51 | 100 | 2.065 |
| 10/09/2026 15:51 | 100 | 2.07 |
| 10/09/2026 15:51 | 100 | 2.07 |
| 10/09/2026 15:51 | 500 | 2.07 |
| 10/09/2026 15:51 | 400 | 2.07 |
| 10/09/2026 15:49 | 300 | 2.07 |
| 10/09/2026 15:49 | 100 | 2.08 |
| 10/09/2026 15:49 | 100 | 2.08 |
| 10/09/2026 15:49 | 200 | 2.08 |
| 10/09/2026 15:49 | 400 | 2.08 |
| 10/09/2026 15:49 | 500 | 2.08 |
| 10/09/2026 15:49 | 500 | 2.08 |
| 10/09/2026 15:49 | 400 | 2.08 |
| 10/09/2026 15:49 | 21 | 2.085 |
| 10/09/2026 15:48 | 500 | 2.08 |
| 10/09/2026 15:48 | 400 | 2.08 |
| 10/09/2026 15:48 | 1500 | 2.08 |
| 10/09/2026 15:48 | 800 | 2.08 |
| 10/09/2026 15:47 | 20 | 2.08 |
| 10/09/2026 15:47 | 100 | 2.08 |
| 10/09/2026 15:47 | 100 | 2.08 |
| 10/09/2026 15:47 | 400 | 2.08 |
| 10/09/2026 15:47 | 400 | 2.08 |
| 10/09/2026 15:47 | 500 | 2.08 |
| 10/09/2026 15:47 | 400 | 2.08 |
| 10/09/2026 15:47 | 900 | 2.08 |
| 10/09/2026 15:47 | 800 | 2.08 |
| 10/09/2026 15:47 | 100 | 2.08 |
| 10/09/2026 15:47 | 100 | 2.08 |
| 10/09/2026 15:47 | 224 | 2.08 |
| 10/09/2026 15:47 | 12 | 2.08 |
| 10/09/2026 15:47 | 200 | 2.08 |
| 10/09/2026 15:47 | 302 | 2.08 |
| 10/09/2026 15:47 | 152 | 2.08 |
| 10/09/2026 15:47 | 500 | 2.08 |
| 10/09/2026 15:47 | 500 | 2.08 |
| 10/09/2026 15:47 | 250 | 2.08 |
| 10/09/2026 15:47 | 1 | 2.08 |
| 10/09/2026 15:47 | 100 | 2.08 |
| 10/09/2026 15:47 | 1000 | 2.08 |
| 10/09/2026 15:47 | 247 | 2.08 |
| 10/09/2026 15:47 | 100 | 2.08 |
| 10/09/2026 15:47 | 286 | 2.08 |
| 10/09/2026 15:47 | 13 | 2.08 |
| 10/09/2026 15:47 | 187 | 2.08 |
| 10/09/2026 15:47 | 1 | 2.08 |
| 10/09/2026 15:47 | 100 | 2.085 |
| 10/09/2026 15:46 | 300 | 2.09 |
| 10/09/2026 15:46 | 300 | 2.09 |
| 10/09/2026 15:46 | 400 | 2.09 |
| 10/09/2026 15:46 | 100 | 2.095 |
| 10/09/2026 15:46 | 100 | 2.10 |
| 10/09/2026 15:46 | 400 | 2.10 |
| 10/09/2026 15:46 | 400 | 2.10 |
| 10/09/2026 15:46 | 26 | 2.10 |
| 10/09/2026 15:45 | 300 | 2.105 |
| 10/09/2026 15:45 | 500 | 2.105 |
| 10/09/2026 15:44 | 100 | 2.105 |
| 10/09/2026 15:43 | 500 | 2.11 |
| 10/09/2026 15:43 | 300 | 2.11 |
| 10/09/2026 15:43 | 400 | 2.11 |
| 10/09/2026 15:43 | 400 | 2.11 |
| 10/09/2026 15:42 | 495 | 2.12 |
| 10/09/2026 15:42 | 500 | 2.12 |
| 10/09/2026 15:42 | 262 | 2.12 |
| 10/09/2026 15:42 | 138 | 2.12 |
| 10/09/2026 15:42 | 300 | 2.12 |
| 10/09/2026 15:42 | 200 | 2.12 |
| 10/09/2026 15:42 | 10 | 2.125 |
| 10/09/2026 15:41 | 9 | 2.125 |
| 10/09/2026 15:41 | 500 | 2.12 |
| 10/09/2026 15:41 | 200 | 2.12 |
| 10/09/2026 15:41 | 200 | 2.12 |
| 10/09/2026 15:41 | 400 | 2.12 |
| 10/09/2026 15:41 | 400 | 2.12 |
| 10/09/2026 15:41 | 300 | 2.12 |
| 10/09/2026 15:40 | 171 | 2.12 |
| 10/09/2026 15:40 | 500 | 2.12 |
| 10/09/2026 15:40 | 400 | 2.12 |
| 10/09/2026 15:40 | 400 | 2.12 |
| 10/09/2026 15:40 | 300 | 2.12 |
| 10/09/2026 15:40 | 800 | 2.12 |
| 10/09/2026 15:40 | 16 | 2.125 |
| 10/09/2026 15:38 | 400 | 2.12 |
| 10/09/2026 15:38 | 900 | 2.12 |
| 10/09/2026 15:38 | 400 | 2.12 |
| 10/09/2026 15:38 | 300 | 2.12 |
| 10/09/2026 15:38 | 200 | 2.12 |
| 10/09/2026 15:37 | 200 | 2.11 |
| 10/09/2026 15:37 | 15 | 2.11 |
| 10/09/2026 15:37 | 100 | 2.11 |
| 10/09/2026 15:37 | 200 | 2.11 |
| 10/09/2026 15:37 | 500 | 2.11 |
| 10/09/2026 15:37 | 400 | 2.11 |
| 10/09/2026 15:37 | 400 | 2.11 |
| 10/09/2026 15:37 | 300 | 2.11 |
| 10/09/2026 15:37 | 50 | 2.11 |
| 10/09/2026 15:36 | 200 | 2.12 |
| 10/09/2026 15:36 | 400 | 2.12 |
| 10/09/2026 15:36 | 400 | 2.12 |
| 10/09/2026 15:36 | 2 | 2.125 |
| 10/09/2026 15:36 | 100 | 2.125 |
| 10/09/2026 15:36 | 300 | 2.125 |
| 10/09/2026 15:36 | 800 | 2.13 |
| 10/09/2026 15:36 | 700 | 2.13 |
| 10/09/2026 15:36 | 500 | 2.13 |
| 10/09/2026 15:36 | 400 | 2.13 |
| 10/09/2026 15:36 | 400 | 2.14 |
| 10/09/2026 15:36 | 200 | 2.14 |
| 10/09/2026 15:35 | 2 | 2.145 |
| 10/09/2026 15:35 | 800 | 2.15 |
| 10/09/2026 15:35 | 500 | 2.15 |
| 10/09/2026 15:35 | 400 | 2.15 |
| 10/09/2026 15:35 | 200 | 2.15 |
| 10/09/2026 15:35 | 147 | 2.155 |
| 10/09/2026 15:35 | 400 | 2.155 |
| 10/09/2026 15:34 | 600 | 2.155 |
| 10/09/2026 15:34 | 400 | 2.15 |
| 10/09/2026 15:34 | 100 | 2.15 |
| 10/09/2026 15:34 | 199 | 2.15 |
| 10/09/2026 15:34 | 300 | 2.15 |
| 10/09/2026 15:33 | 2 | 2.16 |
| 10/09/2026 15:33 | 2 | 2.16 |
| 10/09/2026 15:33 | 200 | 2.16 |
| 10/09/2026 15:33 | 400 | 2.16 |
| 10/09/2026 15:33 | 200 | 2.16 |
| 10/09/2026 15:32 | 100 | 2.16 |
| 10/09/2026 15:32 | 100 | 2.16 |
| 10/09/2026 15:32 | 200 | 2.16 |
| 10/09/2026 15:32 | 100 | 2.16 |
| 10/09/2026 15:32 | 397 | 2.16 |
| 10/09/2026 15:32 | 3 | 2.16 |
| 10/09/2026 15:32 | 200 | 2.16 |
| 10/09/2026 15:32 | 400 | 2.16 |
| 10/09/2026 15:31 | 200 | 2.18 |
| 10/09/2026 15:31 | 400 | 2.18 |
| 10/09/2026 15:31 | 200 | 2.18 |
| 10/09/2026 15:31 | 400 | 2.18 |
| 10/09/2026 15:31 | 400 | 2.17 |
| 10/09/2026 15:31 | 400 | 2.16 |
| 10/09/2026 15:30 | 100 | 2.155 |
| 10/09/2026 15:30 | 1266 | 2.15 |
| 10/09/2026 15:30 | 934 | 2.15 |
| 10/09/2026 15:30 | 25 | 2.15 |
| 10/09/2026 15:30 | 400 | 2.14 |
| 10/09/2026 15:30 | 200 | 2.14 |
| 10/09/2026 15:30 | 200 | 2.14 |
| 10/09/2026 15:30 | 200 | 2.14 |
| 10/09/2026 15:30 | 1000 | 2.145 |
| 10/09/2026 15:30 | 400 | 2.13 |
| 10/09/2026 15:30 | 10718 | 2.12 |
| 10/09/2026 15:30 | 10718 | 2.12 |