Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.18
-0.05
(
-2.24% )
|
2.18
|
3,100 |
2.19
|
12,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 42689 | 2.18 |
| 09/28/2026 21:59 | 75 | 2.185 |
| 09/28/2026 21:59 | 1200 | 2.18 |
| 09/28/2026 21:59 | 800 | 2.18 |
| 09/28/2026 21:59 | 100 | 2.185 |
| 09/28/2026 21:59 | 188 | 2.18 |
| 09/28/2026 21:59 | 116 | 2.18 |
| 09/28/2026 21:59 | 104 | 2.18 |
| 09/28/2026 21:59 | 105 | 2.18 |
| 09/28/2026 21:59 | 197 | 2.18 |
| 09/28/2026 21:59 | 41 | 2.18 |
| 09/28/2026 21:59 | 118 | 2.18 |
| 09/28/2026 21:59 | 100 | 2.185 |
| 09/28/2026 21:59 | 100 | 2.18 |
| 09/28/2026 21:59 | 101 | 2.18 |
| 09/28/2026 21:59 | 100 | 2.185 |
| 09/28/2026 21:59 | 100 | 2.18 |
| 09/28/2026 21:59 | 81 | 2.18 |
| 09/28/2026 21:59 | 83 | 2.18 |
| 09/28/2026 21:59 | 100 | 2.18 |
| 09/28/2026 21:59 | 183 | 2.18 |
| 09/28/2026 21:59 | 34 | 2.18 |
| 09/28/2026 21:59 | 91 | 2.18 |
| 09/28/2026 21:59 | 9 | 2.18 |
| 09/28/2026 21:59 | 100 | 2.18 |
| 09/28/2026 21:59 | 400 | 2.18 |
| 09/28/2026 21:59 | 400 | 2.18 |
| 09/28/2026 21:59 | 91 | 2.18 |
| 09/28/2026 21:59 | 136 | 2.18 |
| 09/28/2026 21:59 | 109 | 2.18 |
| 09/28/2026 21:59 | 285 | 2.185 |
| 09/28/2026 21:59 | 75 | 2.185 |
| 09/28/2026 21:59 | 25 | 2.185 |
| 09/28/2026 21:59 | 76 | 2.18 |
| 09/28/2026 21:59 | 100 | 2.185 |
| 09/28/2026 21:59 | 100 | 2.185 |
| 09/28/2026 21:59 | 100 | 2.185 |
| 09/28/2026 21:59 | 100 | 2.185 |
| 09/28/2026 21:59 | 100 | 2.185 |
| 09/28/2026 21:59 | 74 | 2.18 |
| 09/28/2026 21:59 | 126 | 2.185 |
| 09/28/2026 21:59 | 100 | 2.185 |
| 09/28/2026 21:59 | 300 | 2.185 |
| 09/28/2026 21:59 | 100 | 2.185 |
| 09/28/2026 21:59 | 100 | 2.185 |
| 09/28/2026 21:59 | 400 | 2.185 |
| 09/28/2026 21:59 | 100 | 2.19 |
| 09/28/2026 21:59 | 200 | 2.19 |
| 09/28/2026 21:59 | 229 | 2.19 |
| 09/28/2026 21:59 | 69 | 2.185 |
| 09/28/2026 21:59 | 212 | 2.185 |
| 09/28/2026 21:58 | 49 | 2.185 |
| 09/28/2026 21:58 | 400 | 2.185 |
| 09/28/2026 21:58 | 300 | 2.18 |
| 09/28/2026 21:58 | 141 | 2.18 |
| 09/28/2026 21:58 | 200 | 2.18 |
| 09/28/2026 21:58 | 400 | 2.18 |
| 09/28/2026 21:58 | 1000 | 2.185 |
| 09/28/2026 21:58 | 100 | 2.185 |
| 09/28/2026 21:58 | 200 | 2.185 |
| 09/28/2026 21:58 | 612 | 2.185 |
| 09/28/2026 21:58 | 51 | 2.18 |
| 09/28/2026 21:58 | 100 | 2.18 |
| 09/28/2026 21:58 | 100 | 2.18 |
| 09/28/2026 21:58 | 200 | 2.185 |
| 09/28/2026 21:58 | 1000 | 2.185 |
| 09/28/2026 21:58 | 200 | 2.185 |
| 09/28/2026 21:58 | 612 | 2.185 |
| 09/28/2026 21:58 | 100 | 2.185 |
| 09/28/2026 21:58 | 200 | 2.185 |
| 09/28/2026 21:58 | 100 | 2.19 |
| 09/28/2026 21:58 | 100 | 2.19 |
| 09/28/2026 21:58 | 100 | 2.19 |
| 09/28/2026 21:58 | 400 | 2.19 |
| 09/28/2026 21:58 | 900 | 2.19 |
| 09/28/2026 21:58 | 200 | 2.195 |
| 09/28/2026 21:58 | 100 | 2.195 |
| 09/28/2026 21:58 | 100 | 2.195 |
| 09/28/2026 21:58 | 100 | 2.195 |
| 09/28/2026 21:55 | 106 | 2.195 |
| 09/28/2026 21:53 | 100 | 2.195 |
| 09/28/2026 21:53 | 100 | 2.195 |
| 09/28/2026 21:53 | 100 | 2.195 |
| 09/28/2026 21:50 | 300 | 2.19 |
| 09/28/2026 21:50 | 500 | 2.19 |
| 09/28/2026 21:50 | 500 | 2.19 |
| 09/28/2026 21:50 | 400 | 2.19 |
| 09/28/2026 21:50 | 1100 | 2.19 |
| 09/28/2026 21:50 | 100 | 2.195 |
| 09/28/2026 21:50 | 100 | 2.195 |
| 09/28/2026 21:45 | 300 | 2.20 |
| 09/28/2026 21:45 | 300 | 2.20 |
| 09/28/2026 21:45 | 400 | 2.20 |
| 09/28/2026 21:45 | 600 | 2.20 |
| 09/28/2026 21:45 | 400 | 2.20 |
| 09/28/2026 21:45 | 500 | 2.20 |
| 09/28/2026 21:45 | 1 | 2.20 |
| 09/28/2026 21:45 | 20 | 2.20 |
| 09/28/2026 21:45 | 100 | 2.20 |
| 09/28/2026 21:45 | 100 | 2.20 |
| 09/28/2026 21:44 | 100 | 2.205 |
| 09/28/2026 21:43 | 26 | 2.205 |
| 09/28/2026 21:42 | 100 | 2.205 |
| 09/28/2026 21:31 | 100 | 2.205 |
| 09/28/2026 21:31 | 100 | 2.21 |
| 09/28/2026 21:31 | 100 | 2.21 |
| 09/28/2026 21:31 | 100 | 2.21 |
| 09/28/2026 21:31 | 100 | 2.21 |
| 09/28/2026 21:31 | 100 | 2.21 |
| 09/28/2026 21:31 | 100 | 2.21 |
| 09/28/2026 21:31 | 100 | 2.21 |
| 09/28/2026 21:31 | 400 | 2.21 |
| 09/28/2026 21:31 | 500 | 2.21 |
| 09/28/2026 21:31 | 100 | 2.21 |
| 09/28/2026 21:31 | 500 | 2.21 |
| 09/28/2026 21:31 | 400 | 2.21 |
| 09/28/2026 21:31 | 4 | 2.21 |
| 09/28/2026 21:31 | 100 | 2.21 |
| 09/28/2026 21:31 | 900 | 2.21 |
| 09/28/2026 21:31 | 100 | 2.215 |
| 09/28/2026 21:06 | 100 | 2.22 |
| 09/28/2026 21:06 | 100 | 2.22 |
| 09/28/2026 21:06 | 200 | 2.22 |
| 09/28/2026 21:06 | 100 | 2.22 |
| 09/28/2026 21:06 | 100 | 2.22 |
| 09/28/2026 21:06 | 100 | 2.22 |
| 09/28/2026 21:06 | 500 | 2.22 |
| 09/28/2026 21:06 | 400 | 2.22 |
| 09/28/2026 21:06 | 100 | 2.22 |
| 09/28/2026 21:06 | 700 | 2.22 |
| 09/28/2026 21:06 | 400 | 2.22 |
| 09/28/2026 21:06 | 100 | 2.22 |
| 09/28/2026 21:06 | 10 | 2.22 |
| 09/28/2026 21:06 | 10 | 2.22 |
| 09/28/2026 21:06 | 10 | 2.22 |
| 09/28/2026 21:06 | 100 | 2.22 |
| 09/28/2026 20:58 | 5 | 2.225 |
| 09/28/2026 20:55 | 100 | 2.225 |
| 09/28/2026 20:38 | 199 | 2.225 |
| 09/28/2026 20:37 | 100 | 2.225 |
| 09/28/2026 20:35 | 200 | 2.225 |
| 09/28/2026 20:35 | 100 | 2.225 |
| 09/28/2026 20:35 | 100 | 2.225 |
| 09/28/2026 20:34 | 100 | 2.225 |
| 09/28/2026 20:34 | 100 | 2.225 |
| 09/28/2026 20:30 | 400 | 2.225 |
| 09/28/2026 20:29 | 200 | 2.23 |
| 09/28/2026 20:29 | 500 | 2.23 |
| 09/28/2026 20:29 | 200 | 2.23 |
| 09/28/2026 20:29 | 600 | 2.23 |
| 09/28/2026 20:29 | 500 | 2.23 |
| 09/28/2026 20:29 | 800 | 2.23 |
| 09/28/2026 20:29 | 300 | 2.23 |
| 09/28/2026 20:29 | 100 | 2.23 |
| 09/28/2026 20:29 | 100 | 2.23 |
| 09/28/2026 20:29 | 500 | 2.23 |
| 09/28/2026 20:29 | 700 | 2.23 |
| 09/28/2026 20:29 | 400 | 2.23 |
| 09/28/2026 20:29 | 300 | 2.23 |
| 09/28/2026 20:29 | 23 | 2.23 |
| 09/28/2026 20:29 | 400 | 2.23 |
| 09/28/2026 20:29 | 800 | 2.23 |
| 09/28/2026 20:29 | 800 | 2.23 |
| 09/28/2026 20:25 | 209 | 2.225 |
| 09/28/2026 20:24 | 100 | 2.225 |
| 09/28/2026 20:24 | 399 | 2.225 |
| 09/28/2026 20:23 | 112 | 2.225 |
| 09/28/2026 20:23 | 11 | 2.225 |
| 09/28/2026 20:22 | 158 | 2.225 |
| 09/28/2026 20:18 | 14 | 2.225 |
| 09/28/2026 20:13 | 110 | 2.225 |
| 09/28/2026 20:12 | 168 | 2.225 |
| 09/28/2026 20:12 | 201 | 2.225 |
| 09/28/2026 20:12 | 113 | 2.225 |
| 09/28/2026 20:07 | 100 | 2.225 |
| 09/28/2026 20:07 | 400 | 2.225 |
| 09/28/2026 20:07 | 28 | 2.225 |
| 09/28/2026 20:05 | 260 | 2.225 |
| 09/28/2026 20:01 | 127 | 2.225 |
| 09/28/2026 19:58 | 214 | 2.225 |
| 09/28/2026 19:57 | 146 | 2.225 |
| 09/28/2026 19:56 | 391 | 2.225 |
| 09/28/2026 19:56 | 400 | 2.22 |
| 09/28/2026 19:56 | 500 | 2.22 |
| 09/28/2026 19:56 | 300 | 2.22 |
| 09/28/2026 19:56 | 400 | 2.22 |
| 09/28/2026 19:56 | 600 | 2.22 |
| 09/28/2026 19:56 | 800 | 2.22 |
| 09/28/2026 19:55 | 196 | 2.215 |
| 09/28/2026 19:55 | 249 | 2.215 |
| 09/28/2026 19:55 | 500 | 2.22 |
| 09/28/2026 19:55 | 100 | 2.22 |
| 09/28/2026 19:55 | 600 | 2.22 |
| 09/28/2026 19:55 | 400 | 2.22 |
| 09/28/2026 19:55 | 600 | 2.225 |
| 09/28/2026 19:51 | 54 | 2.225 |
| 09/28/2026 19:47 | 109 | 2.225 |
| 09/28/2026 19:47 | 298 | 2.225 |
| 09/28/2026 19:43 | 133 | 2.225 |
| 09/28/2026 19:29 | 1 | 2.225 |
| 09/28/2026 19:26 | 38 | 2.225 |
| 09/28/2026 19:26 | 100 | 2.225 |
| 09/28/2026 19:20 | 1 | 2.225 |
| 09/28/2026 19:20 | 152 | 2.225 |
| 09/28/2026 19:19 | 100 | 2.225 |
| 09/28/2026 19:19 | 500 | 2.23 |
| 09/28/2026 19:19 | 357 | 2.23 |
| 09/28/2026 19:19 | 143 | 2.23 |
| 09/28/2026 19:19 | 500 | 2.23 |
| 09/28/2026 19:19 | 400 | 2.23 |
| 09/28/2026 19:19 | 100 | 2.23 |
| 09/28/2026 19:19 | 200 | 2.23 |
| 09/28/2026 19:16 | 100 | 2.235 |
| 09/28/2026 19:16 | 100 | 2.235 |
| 09/28/2026 19:15 | 372 | 2.235 |
| 09/28/2026 19:12 | 115 | 2.235 |
| 09/28/2026 19:12 | 500 | 2.24 |
| 09/28/2026 19:12 | 500 | 2.24 |
| 09/28/2026 19:12 | 400 | 2.24 |
| 09/28/2026 19:12 | 900 | 2.24 |
| 09/28/2026 19:12 | 400 | 2.24 |
| 09/28/2026 19:12 | 700 | 2.24 |
| 09/28/2026 19:12 | 500 | 2.24 |
| 09/28/2026 19:12 | 500 | 2.24 |
| 09/28/2026 19:12 | 400 | 2.235 |
| 09/28/2026 19:12 | 100 | 2.235 |
| 09/28/2026 19:12 | 100 | 2.24 |
| 09/28/2026 19:12 | 400 | 2.24 |
| 09/28/2026 19:12 | 400 | 2.24 |
| 09/28/2026 19:12 | 500 | 2.24 |
| 09/28/2026 19:12 | 57 | 2.24 |
| 09/28/2026 19:11 | 343 | 2.24 |
| 09/28/2026 19:11 | 400 | 2.24 |
| 09/28/2026 19:11 | 800 | 2.24 |
| 09/28/2026 19:11 | 500 | 2.24 |
| 09/28/2026 19:11 | 400 | 2.24 |
| 09/28/2026 19:11 | 400 | 2.24 |
| 09/28/2026 19:11 | 500 | 2.24 |
| 09/28/2026 19:11 | 1 | 2.23 |
| 09/28/2026 19:11 | 500 | 2.23 |
| 09/28/2026 19:11 | 400 | 2.23 |
| 09/28/2026 19:11 | 600 | 2.23 |
| 09/28/2026 19:11 | 500 | 2.23 |
| 09/28/2026 18:58 | 100 | 2.225 |
| 09/28/2026 18:52 | 100 | 2.23 |
| 09/28/2026 18:47 | 400 | 2.23 |
| 09/28/2026 18:47 | 327 | 2.23 |
| 09/28/2026 18:47 | 173 | 2.23 |
| 09/28/2026 18:47 | 400 | 2.23 |
| 09/28/2026 18:47 | 100 | 2.23 |
| 09/28/2026 18:45 | 49 | 2.235 |
| 09/28/2026 18:45 | 600 | 2.23 |
| 09/28/2026 18:45 | 500 | 2.23 |
| 09/28/2026 18:45 | 600 | 2.23 |
| 09/28/2026 18:45 | 400 | 2.23 |
| 09/28/2026 18:45 | 800 | 2.23 |
| 09/28/2026 18:45 | 1100 | 2.23 |
| 09/28/2026 18:43 | 100 | 2.225 |
| 09/28/2026 18:42 | 100 | 2.225 |
| 09/28/2026 18:31 | 100 | 2.225 |
| 09/28/2026 18:30 | 100 | 2.23 |
| 09/28/2026 18:30 | 600 | 2.23 |
| 09/28/2026 18:30 | 500 | 2.23 |
| 09/28/2026 18:30 | 600 | 2.23 |
| 09/28/2026 18:30 | 500 | 2.23 |
| 09/28/2026 18:30 | 900 | 2.23 |
| 09/28/2026 18:30 | 2277 | 2.23 |
| 09/28/2026 18:29 | 100 | 2.235 |
| 09/28/2026 18:26 | 500 | 2.23 |
| 09/28/2026 18:26 | 400 | 2.23 |
| 09/28/2026 18:26 | 126 | 2.225 |
| 09/28/2026 18:25 | 100 | 2.225 |
| 09/28/2026 18:22 | 700 | 2.22 |
| 09/28/2026 18:22 | 23 | 2.22 |
| 09/28/2026 18:22 | 700 | 2.22 |
| 09/28/2026 18:22 | 400 | 2.22 |
| 09/28/2026 18:22 | 400 | 2.22 |
| 09/28/2026 18:22 | 400 | 2.22 |
| 09/28/2026 18:16 | 100 | 2.22 |
| 09/28/2026 18:16 | 300 | 2.22 |
| 09/28/2026 18:16 | 400 | 2.22 |
| 09/28/2026 18:16 | 500 | 2.22 |
| 09/28/2026 18:16 | 300 | 2.22 |
| 09/28/2026 18:16 | 100 | 2.22 |
| 09/28/2026 18:16 | 900 | 2.22 |
| 09/28/2026 18:16 | 100 | 2.225 |
| 09/28/2026 18:16 | 86 | 2.22 |
| 09/28/2026 18:16 | 500 | 2.22 |
| 09/28/2026 18:16 | 400 | 2.22 |
| 09/28/2026 18:16 | 100 | 2.22 |
| 09/28/2026 18:16 | 600 | 2.21 |
| 09/28/2026 18:16 | 900 | 2.21 |
| 09/28/2026 18:16 | 382 | 2.21 |
| 09/28/2026 18:16 | 500 | 2.21 |
| 09/28/2026 18:16 | 600 | 2.21 |
| 09/28/2026 18:16 | 400 | 2.21 |
| 09/28/2026 18:16 | 200 | 2.21 |
| 09/28/2026 18:16 | 900 | 2.21 |
| 09/28/2026 18:13 | 500 | 2.21 |
| 09/28/2026 18:13 | 69 | 2.21 |
| 09/28/2026 18:13 | 31 | 2.21 |
| 09/28/2026 18:11 | 16 | 2.215 |
| 09/28/2026 18:11 | 100 | 2.215 |
| 09/28/2026 18:09 | 400 | 2.22 |
| 09/28/2026 18:09 | 500 | 2.22 |
| 09/28/2026 18:09 | 400 | 2.22 |
| 09/28/2026 18:09 | 100 | 2.22 |
| 09/28/2026 18:06 | 300 | 2.22 |
| 09/28/2026 18:06 | 400 | 2.22 |
| 09/28/2026 18:06 | 500 | 2.22 |
| 09/28/2026 18:06 | 300 | 2.22 |
| 09/28/2026 18:06 | 100 | 2.22 |
| 09/28/2026 18:06 | 100 | 2.215 |
| 09/28/2026 18:03 | 500 | 2.22 |
| 09/28/2026 18:03 | 900 | 2.22 |
| 09/28/2026 18:03 | 100 | 2.22 |
| 09/28/2026 18:03 | 100 | 2.22 |
| 09/28/2026 18:03 | 200 | 2.22 |
| 09/28/2026 17:59 | 500 | 2.225 |
| 09/28/2026 17:58 | 100 | 2.225 |
| 09/28/2026 17:55 | 500 | 2.22 |
| 09/28/2026 17:55 | 600 | 2.22 |
| 09/28/2026 17:55 | 500 | 2.22 |
| 09/28/2026 17:55 | 500 | 2.22 |
| 09/28/2026 17:55 | 700 | 2.22 |
| 09/28/2026 17:55 | 400 | 2.22 |
| 09/28/2026 17:55 | 100 | 2.215 |
| 09/28/2026 17:54 | 100 | 2.215 |
| 09/28/2026 17:54 | 300 | 2.21 |
| 09/28/2026 17:54 | 316 | 2.21 |
| 09/28/2026 17:54 | 300 | 2.21 |
| 09/28/2026 17:54 | 100 | 2.21 |
| 09/28/2026 17:54 | 100 | 2.21 |
| 09/28/2026 17:54 | 184 | 2.21 |
| 09/28/2026 17:54 | 300 | 2.21 |
| 09/28/2026 17:54 | 500 | 2.21 |
| 09/28/2026 17:54 | 400 | 2.21 |
| 09/28/2026 17:54 | 23 | 2.21 |
| 09/28/2026 17:54 | 69 | 2.21 |
| 09/28/2026 17:54 | 500 | 2.21 |
| 09/28/2026 17:52 | 194 | 2.205 |
| 09/28/2026 17:46 | 100 | 2.205 |
| 09/28/2026 17:46 | 100 | 2.205 |
| 09/28/2026 17:46 | 445 | 2.205 |
| 09/28/2026 17:46 | 500 | 2.205 |
| 09/28/2026 17:46 | 100 | 2.205 |
| 09/28/2026 17:46 | 39 | 2.20 |
| 09/28/2026 17:35 | 100 | 2.205 |
| 09/28/2026 17:25 | 100 | 2.205 |
| 09/28/2026 17:11 | 100 | 2.205 |
| 09/28/2026 17:11 | 100 | 2.205 |
| 09/28/2026 17:08 | 400 | 2.21 |
| 09/28/2026 17:08 | 456 | 2.21 |
| 09/28/2026 17:08 | 300 | 2.21 |
| 09/28/2026 17:07 | 152 | 2.215 |
| 09/28/2026 17:07 | 400 | 2.22 |
| 09/28/2026 17:07 | 500 | 2.22 |
| 09/28/2026 17:07 | 500 | 2.22 |
| 09/28/2026 17:07 | 300 | 2.22 |
| 09/28/2026 17:07 | 700 | 2.22 |
| 09/28/2026 17:07 | 100 | 2.225 |
| 09/28/2026 17:07 | 100 | 2.22 |
| 09/28/2026 17:07 | 400 | 2.22 |
| 09/28/2026 17:07 | 500 | 2.22 |
| 09/28/2026 17:07 | 500 | 2.22 |
| 09/28/2026 17:07 | 400 | 2.22 |
| 09/28/2026 17:07 | 400 | 2.22 |
| 09/28/2026 17:07 | 700 | 2.22 |
| 09/28/2026 17:07 | 100 | 2.215 |
| 09/28/2026 17:07 | 100 | 2.21 |
| 09/28/2026 17:07 | 200 | 2.21 |
| 09/28/2026 17:07 | 100 | 2.21 |
| 09/28/2026 17:07 | 700 | 2.21 |
| 09/28/2026 17:07 | 400 | 2.21 |
| 09/28/2026 17:07 | 300 | 2.21 |
| 09/28/2026 17:07 | 400 | 2.21 |
| 09/28/2026 17:07 | 1800 | 2.21 |
| 09/28/2026 17:07 | 700 | 2.21 |
| 09/28/2026 17:07 | 100 | 2.205 |
| 09/28/2026 17:02 | 100 | 2.205 |
| 09/28/2026 17:01 | 338 | 2.21 |
| 09/28/2026 17:01 | 262 | 2.21 |
| 09/28/2026 17:01 | 400 | 2.21 |
| 09/28/2026 17:01 | 100 | 2.215 |
| 09/28/2026 17:01 | 793 | 2.215 |
| 09/28/2026 17:01 | 400 | 2.22 |
| 09/28/2026 17:01 | 400 | 2.22 |
| 09/28/2026 17:01 | 500 | 2.22 |
| 09/28/2026 17:01 | 400 | 2.22 |
| 09/28/2026 17:01 | 100 | 2.22 |
| 09/28/2026 16:59 | 11 | 2.225 |
| 09/28/2026 16:59 | 100 | 2.225 |
| 09/28/2026 16:58 | 100 | 2.225 |
| 09/28/2026 16:56 | 100 | 2.22 |
| 09/28/2026 16:56 | 300 | 2.22 |
| 09/28/2026 16:56 | 500 | 2.22 |
| 09/28/2026 16:56 | 200 | 2.22 |
| 09/28/2026 16:56 | 500 | 2.22 |
| 09/28/2026 16:56 | 500 | 2.22 |
| 09/28/2026 16:56 | 400 | 2.22 |
| 09/28/2026 16:56 | 10 | 2.22 |
| 09/28/2026 16:56 | 100 | 2.22 |
| 09/28/2026 16:56 | 700 | 2.22 |
| 09/28/2026 16:47 | 100 | 2.215 |
| 09/28/2026 16:47 | 200 | 2.215 |
| 09/28/2026 16:46 | 100 | 2.215 |
| 09/28/2026 16:46 | 300 | 2.22 |
| 09/28/2026 16:46 | 3 | 2.22 |
| 09/28/2026 16:46 | 600 | 2.22 |
| 09/28/2026 16:46 | 500 | 2.22 |
| 09/28/2026 16:46 | 400 | 2.22 |
| 09/28/2026 16:46 | 400 | 2.22 |
| 09/28/2026 16:45 | 300 | 2.225 |
| 09/28/2026 16:44 | 44 | 2.225 |
| 09/28/2026 16:44 | 104 | 2.225 |
| 09/28/2026 16:44 | 200 | 2.225 |
| 09/28/2026 16:44 | 200 | 2.225 |
| 09/28/2026 16:43 | 200 | 2.23 |
| 09/28/2026 16:43 | 400 | 2.23 |
| 09/28/2026 16:43 | 400 | 2.23 |
| 09/28/2026 16:43 | 500 | 2.23 |
| 09/28/2026 16:43 | 400 | 2.23 |
| 09/28/2026 16:43 | 2 | 2.23 |
| 09/28/2026 16:38 | 100 | 2.235 |
| 09/28/2026 16:38 | 100 | 2.235 |
| 09/28/2026 16:38 | 100 | 2.235 |
| 09/28/2026 16:31 | 200 | 2.235 |
| 09/28/2026 16:31 | 100 | 2.235 |
| 09/28/2026 16:26 | 1 | 2.24 |
| 09/28/2026 16:26 | 400 | 2.24 |
| 09/28/2026 16:26 | 700 | 2.24 |
| 09/28/2026 16:25 | 298 | 2.24 |
| 09/28/2026 16:25 | 100 | 2.245 |
| 09/28/2026 16:25 | 100 | 2.245 |
| 09/28/2026 16:25 | 100 | 2.245 |
| 09/28/2026 16:25 | 100 | 2.245 |
| 09/28/2026 16:20 | 100 | 2.245 |
| 09/28/2026 16:20 | 400 | 2.245 |
| 09/28/2026 16:15 | 400 | 2.24 |
| 09/28/2026 16:15 | 700 | 2.24 |
| 09/28/2026 16:15 | 300 | 2.24 |
| 09/28/2026 16:15 | 500 | 2.24 |
| 09/28/2026 16:15 | 300 | 2.24 |
| 09/28/2026 16:15 | 900 | 2.24 |
| 09/28/2026 16:12 | 400 | 2.24 |
| 09/28/2026 16:12 | 800 | 2.24 |
| 09/28/2026 16:12 | 400 | 2.24 |
| 09/28/2026 16:12 | 100 | 2.24 |
| 09/28/2026 16:11 | 200 | 2.245 |
| 09/28/2026 16:10 | 200 | 2.24 |
| 09/28/2026 16:10 | 59 | 2.24 |
| 09/28/2026 16:10 | 200 | 2.24 |
| 09/28/2026 16:10 | 400 | 2.24 |
| 09/28/2026 16:09 | 100 | 2.235 |
| 09/28/2026 16:07 | 100 | 2.23 |
| 09/28/2026 16:07 | 100 | 2.23 |
| 09/28/2026 16:07 | 200 | 2.23 |
| 09/28/2026 16:07 | 100 | 2.23 |
| 09/28/2026 16:07 | 200 | 2.23 |
| 09/28/2026 16:07 | 100 | 2.23 |
| 09/28/2026 16:07 | 500 | 2.23 |
| 09/28/2026 16:07 | 400 | 2.23 |
| 09/28/2026 16:07 | 600 | 2.23 |
| 09/28/2026 16:07 | 100 | 2.23 |
| 09/28/2026 16:05 | 43 | 2.23 |
| 09/28/2026 16:05 | 600 | 2.23 |
| 09/28/2026 16:05 | 600 | 2.23 |
| 09/28/2026 16:05 | 100 | 2.225 |
| 09/28/2026 16:05 | 100 | 2.23 |
| 09/28/2026 16:05 | 400 | 2.23 |
| 09/28/2026 16:05 | 281 | 2.23 |
| 09/28/2026 16:05 | 500 | 2.23 |
| 09/28/2026 16:05 | 400 | 2.23 |
| 09/28/2026 16:05 | 200 | 2.23 |
| 09/28/2026 16:05 | 100 | 2.225 |
| 09/28/2026 16:05 | 36 | 2.22 |
| 09/28/2026 16:05 | 164 | 2.22 |
| 09/28/2026 16:05 | 400 | 2.22 |
| 09/28/2026 16:05 | 500 | 2.22 |
| 09/28/2026 16:05 | 500 | 2.22 |
| 09/28/2026 16:05 | 400 | 2.22 |
| 09/28/2026 16:05 | 200 | 2.22 |
| 09/28/2026 16:05 | 100 | 2.215 |
| 09/28/2026 16:05 | 400 | 2.215 |
| 09/28/2026 16:05 | 500 | 2.21 |
| 09/28/2026 16:05 | 164 | 2.21 |
| 09/28/2026 16:05 | 8 | 2.21 |
| 09/28/2026 16:05 | 500 | 2.21 |
| 09/28/2026 16:05 | 400 | 2.21 |
| 09/28/2026 16:05 | 600 | 2.21 |
| 09/28/2026 16:05 | 600 | 2.21 |
| 09/28/2026 16:05 | 400 | 2.21 |
| 09/28/2026 16:05 | 600 | 2.21 |
| 09/28/2026 16:05 | 500 | 2.21 |
| 09/28/2026 16:05 | 300 | 2.21 |
| 09/28/2026 16:05 | 800 | 2.21 |
| 09/28/2026 16:02 | 19 | 2.215 |
| 09/28/2026 16:01 | 89 | 2.215 |
| 09/28/2026 16:00 | 500 | 2.21 |
| 09/28/2026 16:00 | 400 | 2.21 |
| 09/28/2026 16:00 | 200 | 2.21 |
| 09/28/2026 16:00 | 100 | 2.205 |
| 09/28/2026 16:00 | 400 | 2.205 |
| 09/28/2026 15:56 | 400 | 2.20 |
| 09/28/2026 15:56 | 200 | 2.20 |
| 09/28/2026 15:54 | 500 | 2.19 |
| 09/28/2026 15:54 | 300 | 2.19 |
| 09/28/2026 15:54 | 400 | 2.19 |
| 09/28/2026 15:54 | 100 | 2.18 |
| 09/28/2026 15:54 | 100 | 2.18 |
| 09/28/2026 15:54 | 200 | 2.18 |
| 09/28/2026 15:54 | 100 | 2.18 |
| 09/28/2026 15:54 | 200 | 2.18 |
| 09/28/2026 15:54 | 100 | 2.18 |
| 09/28/2026 15:54 | 400 | 2.18 |
| 09/28/2026 15:54 | 200 | 2.18 |
| 09/28/2026 15:54 | 100 | 2.18 |
| 09/28/2026 15:54 | 500 | 2.18 |
| 09/28/2026 15:54 | 400 | 2.18 |
| 09/28/2026 15:54 | 120 | 2.18 |
| 09/28/2026 15:52 | 200 | 2.175 |
| 09/28/2026 15:49 | 100 | 2.175 |
| 09/28/2026 15:49 | 100 | 2.175 |
| 09/28/2026 15:49 | 100 | 2.175 |
| 09/28/2026 15:47 | 300 | 2.175 |
| 09/28/2026 15:45 | 99 | 2.17 |
| 09/28/2026 15:45 | 1 | 2.17 |
| 09/28/2026 15:44 | 400 | 2.18 |
| 09/28/2026 15:44 | 400 | 2.18 |
| 09/28/2026 15:44 | 500 | 2.18 |
| 09/28/2026 15:44 | 400 | 2.18 |
| 09/28/2026 15:42 | 100 | 2.18 |
| 09/28/2026 15:42 | 700 | 2.18 |
| 09/28/2026 15:42 | 300 | 2.18 |
| 09/28/2026 15:42 | 1000 | 2.18 |
| 09/28/2026 15:42 | 400 | 2.18 |
| 09/28/2026 15:42 | 200 | 2.18 |
| 09/28/2026 15:42 | 300 | 2.18 |
| 09/28/2026 15:42 | 500 | 2.18 |
| 09/28/2026 15:41 | 400 | 2.18 |
| 09/28/2026 15:41 | 200 | 2.18 |
| 09/28/2026 15:41 | 500 | 2.18 |
| 09/28/2026 15:41 | 400 | 2.19 |
| 09/28/2026 15:41 | 100 | 2.19 |
| 09/28/2026 15:41 | 200 | 2.19 |
| 09/28/2026 15:40 | 200 | 2.19 |
| 09/28/2026 15:40 | 100 | 2.19 |
| 09/28/2026 15:40 | 140 | 2.19 |
| 09/28/2026 15:40 | 220 | 2.19 |
| 09/28/2026 15:40 | 500 | 2.19 |
| 09/28/2026 15:40 | 400 | 2.19 |
| 09/28/2026 15:40 | 200 | 2.19 |
| 09/28/2026 15:40 | 300 | 2.185 |
| 09/28/2026 15:37 | 200 | 2.19 |
| 09/28/2026 15:37 | 200 | 2.19 |
| 09/28/2026 15:37 | 300 | 2.19 |
| 09/28/2026 15:37 | 100 | 2.19 |
| 09/28/2026 15:36 | 300 | 2.195 |
| 09/28/2026 15:36 | 400 | 2.20 |
| 09/28/2026 15:36 | 100 | 2.20 |
| 09/28/2026 15:36 | 500 | 2.20 |
| 09/28/2026 15:36 | 200 | 2.20 |
| 09/28/2026 15:36 | 200 | 2.21 |
| 09/28/2026 15:36 | 400 | 2.21 |
| 09/28/2026 15:35 | 200 | 2.21 |
| 09/28/2026 15:35 | 400 | 2.21 |
| 09/28/2026 15:34 | 100 | 2.22 |
| 09/28/2026 15:34 | 400 | 2.22 |
| 09/28/2026 15:34 | 500 | 2.22 |
| 09/28/2026 15:34 | 100 | 2.22 |
| 09/28/2026 15:34 | 153 | 2.23 |
| 09/28/2026 15:34 | 25 | 2.23 |
| 09/28/2026 15:34 | 400 | 2.23 |
| 09/28/2026 15:34 | 200 | 2.23 |
| 09/28/2026 15:34 | 400 | 2.23 |
| 09/28/2026 15:34 | 500 | 2.23 |
| 09/28/2026 15:34 | 100 | 2.23 |
| 09/28/2026 15:34 | 300 | 2.235 |
| 09/28/2026 15:33 | 100 | 2.21 |
| 09/28/2026 15:33 | 37 | 2.21 |
| 09/28/2026 15:33 | 63 | 2.21 |
| 09/28/2026 15:33 | 100 | 2.21 |
| 09/28/2026 15:32 | 100 | 2.20 |
| 09/28/2026 15:31 | 300 | 2.20 |
| 09/28/2026 15:31 | 100 | 2.20 |
| 09/28/2026 15:30 | 100 | 2.20 |
| 09/28/2026 15:30 | 1 | 2.20 |
| 09/28/2026 15:30 | 300 | 2.205 |
| 09/28/2026 15:30 | 80 | 2.21 |
| 09/28/2026 15:30 | 7081 | 2.21 |
| 09/28/2026 15:30 | 7081 | 2.21 |