Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:35:24
|
Bid
09/03/2025 -
17:35:23
|
Bid Volume |
Ask
09/03/2025 -
17:35:23
|
Ask Volume |
|---|---|---|---|---|
|
1.29
-0.06
(
-4.44% )
|
1.28
|
2,200 |
1.30
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:35 | 67 | 1.28 |
| 09/03/2025 11:35 | 210 | 1.285 |
| 09/03/2025 11:35 | 14 | 1.285 |
| 09/03/2025 11:35 | 181 | 1.29 |
| 09/03/2025 11:35 | 119 | 1.285 |
| 09/03/2025 11:35 | 100 | 1.29 |
| 09/03/2025 11:35 | 200 | 1.29 |
| 09/03/2025 11:35 | 100 | 1.29 |
| 09/03/2025 11:35 | 100 | 1.29 |
| 09/03/2025 11:35 | 100 | 1.29 |
| 09/03/2025 11:35 | 100 | 1.29 |
| 09/03/2025 11:34 | 2 | 1.2895 |
| 09/03/2025 11:34 | 188 | 1.2805 |
| 09/03/2025 11:33 | 6000 | 1.28 |
| 09/03/2025 11:33 | 66 | 1.29 |
| 09/03/2025 11:33 | 100 | 1.29 |
| 09/03/2025 11:33 | 600 | 1.29 |
| 09/03/2025 11:33 | 100 | 1.29 |
| 09/03/2025 11:33 | 100 | 1.29 |
| 09/03/2025 11:33 | 100 | 1.29 |
| 09/03/2025 11:33 | 500 | 1.295 |
| 09/03/2025 11:32 | 1 | 1.30 |
| 09/03/2025 11:32 | 3 | 1.2995 |
| 09/03/2025 11:32 | 1 | 1.2999 |
| 09/03/2025 11:32 | 5000 | 1.30 |