Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.98
+0.03
(
+1.54% )
|
1.98
|
9,600 |
1.99
|
12,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 36113 | 1.98 |
| 07/27/2026 21:59 | 95 | 1.98 |
| 07/27/2026 21:59 | 100 | 1.99 |
| 07/27/2026 21:59 | 100 | 1.99 |
| 07/27/2026 21:59 | 100 | 1.99 |
| 07/27/2026 21:59 | 111 | 1.99 |
| 07/27/2026 21:59 | 200 | 1.99 |
| 07/27/2026 21:59 | 1 | 1.99 |
| 07/27/2026 21:59 | 88 | 1.99 |
| 07/27/2026 21:59 | 200 | 1.99 |
| 07/27/2026 21:59 | 300 | 1.99 |
| 07/27/2026 21:59 | 200 | 1.99 |
| 07/27/2026 21:59 | 500 | 1.99 |
| 07/27/2026 21:59 | 100 | 1.985 |
| 07/27/2026 21:59 | 400 | 1.985 |
| 07/27/2026 21:59 | 100 | 1.985 |
| 07/27/2026 21:59 | 2 | 1.98 |
| 07/27/2026 21:59 | 32 | 1.98 |
| 07/27/2026 21:59 | 140 | 1.98 |
| 07/27/2026 21:59 | 100 | 1.98 |
| 07/27/2026 21:59 | 499 | 1.98 |
| 07/27/2026 21:59 | 1 | 1.98 |
| 07/27/2026 21:59 | 1000 | 1.98 |
| 07/27/2026 21:59 | 400 | 1.98 |
| 07/27/2026 21:59 | 40 | 1.98 |
| 07/27/2026 21:59 | 16 | 1.98 |
| 07/27/2026 21:59 | 300 | 1.98 |
| 07/27/2026 21:59 | 225 | 1.98 |
| 07/27/2026 21:59 | 1200 | 1.98 |
| 07/27/2026 21:59 | 1300 | 1.98 |
| 07/27/2026 21:59 | 100 | 1.98 |
| 07/27/2026 21:59 | 9 | 1.975 |
| 07/27/2026 21:59 | 140 | 1.975 |
| 07/27/2026 21:59 | 41 | 1.975 |
| 07/27/2026 21:59 | 100 | 1.975 |
| 07/27/2026 21:59 | 10 | 1.975 |
| 07/27/2026 21:59 | 100 | 1.975 |
| 07/27/2026 21:59 | 66 | 1.975 |
| 07/27/2026 21:59 | 200 | 1.975 |
| 07/27/2026 21:59 | 100 | 1.97 |
| 07/27/2026 21:59 | 200 | 1.97 |
| 07/27/2026 21:59 | 100 | 1.97 |
| 07/27/2026 21:59 | 100 | 1.97 |
| 07/27/2026 21:59 | 100 | 1.97 |
| 07/27/2026 21:59 | 100 | 1.97 |
| 07/27/2026 21:59 | 300 | 1.97 |
| 07/27/2026 21:59 | 13 | 1.97 |
| 07/27/2026 21:59 | 200 | 1.97 |
| 07/27/2026 21:59 | 900 | 1.97 |
| 07/27/2026 21:59 | 300 | 1.97 |
| 07/27/2026 21:58 | 60 | 1.965 |
| 07/27/2026 21:58 | 100 | 1.965 |
| 07/27/2026 21:57 | 400 | 1.965 |
| 07/27/2026 21:56 | 100 | 1.97 |
| 07/27/2026 21:56 | 100 | 1.97 |
| 07/27/2026 21:56 | 100 | 1.965 |
| 07/27/2026 21:55 | 100 | 1.97 |
| 07/27/2026 21:55 | 100 | 1.97 |
| 07/27/2026 21:55 | 100 | 1.965 |
| 07/27/2026 21:53 | 100 | 1.965 |
| 07/27/2026 21:52 | 100 | 1.96 |
| 07/27/2026 21:52 | 100 | 1.96 |
| 07/27/2026 21:52 | 10 | 1.96 |
| 07/27/2026 21:52 | 100 | 1.965 |
| 07/27/2026 21:48 | 100 | 1.97 |
| 07/27/2026 21:48 | 100 | 1.97 |
| 07/27/2026 21:48 | 900 | 1.97 |
| 07/27/2026 21:48 | 1 | 1.97 |
| 07/27/2026 21:48 | 100 | 1.97 |
| 07/27/2026 21:48 | 1 | 1.97 |
| 07/27/2026 21:48 | 1200 | 1.97 |
| 07/27/2026 21:48 | 600 | 1.97 |
| 07/27/2026 21:48 | 500 | 1.97 |
| 07/27/2026 21:48 | 457 | 1.97 |
| 07/27/2026 21:48 | 25 | 1.97 |
| 07/27/2026 21:48 | 100 | 1.975 |
| 07/27/2026 21:47 | 100 | 1.975 |
| 07/27/2026 21:46 | 100 | 1.975 |
| 07/27/2026 21:44 | 56 | 1.975 |
| 07/27/2026 21:43 | 2 | 1.97 |
| 07/27/2026 21:43 | 2 | 1.97 |
| 07/27/2026 21:43 | 2 | 1.97 |
| 07/27/2026 21:43 | 2 | 1.97 |
| 07/27/2026 21:43 | 2 | 1.97 |
| 07/27/2026 21:43 | 3 | 1.97 |
| 07/27/2026 21:43 | 3 | 1.97 |
| 07/27/2026 21:43 | 2 | 1.97 |
| 07/27/2026 21:43 | 16 | 1.97 |
| 07/27/2026 21:43 | 84 | 1.97 |
| 07/27/2026 21:43 | 16 | 1.97 |
| 07/27/2026 21:40 | 100 | 1.975 |
| 07/27/2026 21:39 | 100 | 1.975 |
| 07/27/2026 21:39 | 200 | 1.98 |
| 07/27/2026 21:39 | 400 | 1.98 |
| 07/27/2026 21:39 | 500 | 1.98 |
| 07/27/2026 21:39 | 600 | 1.98 |
| 07/27/2026 21:39 | 500 | 1.98 |
| 07/27/2026 21:37 | 100 | 1.985 |
| 07/27/2026 21:36 | 200 | 1.99 |
| 07/27/2026 21:36 | 500 | 1.99 |
| 07/27/2026 21:36 | 600 | 1.99 |
| 07/27/2026 21:36 | 300 | 1.99 |
| 07/27/2026 21:36 | 400 | 1.99 |
| 07/27/2026 21:36 | 100 | 1.99 |
| 07/27/2026 21:35 | 100 | 1.995 |
| 07/27/2026 21:35 | 400 | 2.00 |
| 07/27/2026 21:35 | 500 | 2.00 |
| 07/27/2026 21:35 | 500 | 2.00 |
| 07/27/2026 21:35 | 500 | 2.00 |
| 07/27/2026 21:35 | 700 | 2.00 |
| 07/27/2026 21:35 | 100 | 2.005 |
| 07/27/2026 21:35 | 500 | 2.00 |
| 07/27/2026 21:35 | 600 | 2.00 |
| 07/27/2026 21:35 | 900 | 2.00 |
| 07/27/2026 21:35 | 900 | 2.00 |
| 07/27/2026 21:35 | 100 | 2.00 |
| 07/27/2026 21:35 | 100 | 2.00 |
| 07/27/2026 21:35 | 8 | 2.00 |
| 07/27/2026 21:35 | 10 | 2.00 |
| 07/27/2026 21:35 | 100 | 1.995 |
| 07/27/2026 21:35 | 600 | 1.99 |
| 07/27/2026 21:35 | 400 | 1.99 |
| 07/27/2026 21:35 | 1100 | 1.99 |
| 07/27/2026 21:32 | 100 | 1.985 |
| 07/27/2026 21:32 | 340 | 1.985 |
| 07/27/2026 21:28 | 100 | 1.98 |
| 07/27/2026 21:28 | 500 | 1.98 |
| 07/27/2026 21:28 | 1400 | 1.98 |
| 07/27/2026 21:20 | 500 | 1.97 |
| 07/27/2026 21:20 | 300 | 1.97 |
| 07/27/2026 21:20 | 100 | 1.97 |
| 07/27/2026 21:20 | 700 | 1.97 |
| 07/27/2026 21:20 | 100 | 1.97 |
| 07/27/2026 21:20 | 100 | 1.97 |
| 07/27/2026 21:20 | 200 | 1.97 |
| 07/27/2026 21:19 | 469 | 1.96 |
| 07/27/2026 21:19 | 31 | 1.96 |
| 07/27/2026 21:19 | 700 | 1.96 |
| 07/27/2026 21:19 | 700 | 1.96 |
| 07/27/2026 21:19 | 200 | 1.96 |
| 07/27/2026 21:19 | 200 | 1.96 |
| 07/27/2026 21:19 | 400 | 1.96 |
| 07/27/2026 21:19 | 100 | 1.96 |
| 07/27/2026 21:19 | 400 | 1.96 |
| 07/27/2026 21:18 | 300 | 1.96 |
| 07/27/2026 21:16 | 700 | 1.955 |
| 07/27/2026 21:16 | 17 | 1.96 |
| 07/27/2026 21:16 | 25 | 1.96 |
| 07/27/2026 21:16 | 212 | 1.965 |
| 07/27/2026 21:15 | 80 | 1.965 |
| 07/27/2026 21:10 | 240 | 1.965 |
| 07/27/2026 21:09 | 73 | 1.97 |
| 07/27/2026 21:09 | 7 | 1.97 |
| 07/27/2026 21:08 | 100 | 1.97 |
| 07/27/2026 21:08 | 200 | 1.97 |
| 07/27/2026 21:02 | 400 | 1.96 |
| 07/27/2026 21:02 | 295 | 1.96 |
| 07/27/2026 21:02 | 100 | 1.96 |
| 07/27/2026 21:00 | 295 | 1.96 |
| 07/27/2026 21:00 | 100 | 1.96 |
| 07/27/2026 21:00 | 205 | 1.96 |
| 07/27/2026 21:00 | 200 | 1.96 |
| 07/27/2026 20:59 | 100 | 1.96 |
| 07/27/2026 20:59 | 100 | 1.96 |
| 07/27/2026 20:58 | 100 | 1.96 |
| 07/27/2026 20:58 | 100 | 1.96 |
| 07/27/2026 20:58 | 400 | 1.95 |
| 07/27/2026 20:58 | 324 | 1.95 |
| 07/27/2026 20:56 | 100 | 1.95 |
| 07/27/2026 20:56 | 100 | 1.95 |
| 07/27/2026 20:56 | 100 | 1.95 |
| 07/27/2026 20:56 | 224 | 1.95 |
| 07/27/2026 20:56 | 176 | 1.95 |
| 07/27/2026 20:56 | 300 | 1.95 |
| 07/27/2026 20:55 | 100 | 1.95 |
| 07/27/2026 20:55 | 200 | 1.95 |
| 07/27/2026 20:55 | 300 | 1.95 |
| 07/27/2026 20:55 | 350 | 1.945 |
| 07/27/2026 20:52 | 1044 | 1.95 |
| 07/27/2026 20:52 | 200 | 1.95 |
| 07/27/2026 20:52 | 400 | 1.95 |
| 07/27/2026 20:52 | 556 | 1.95 |
| 07/27/2026 20:52 | 51 | 1.95 |
| 07/27/2026 20:52 | 600 | 1.95 |
| 07/27/2026 20:52 | 200 | 1.95 |
| 07/27/2026 20:52 | 1900 | 1.95 |
| 07/27/2026 20:52 | 100 | 1.95 |
| 07/27/2026 20:52 | 200 | 1.95 |
| 07/27/2026 20:52 | 100 | 1.94 |
| 07/27/2026 20:52 | 500 | 1.94 |
| 07/27/2026 20:52 | 100 | 1.94 |
| 07/27/2026 20:42 | 100 | 1.935 |
| 07/27/2026 20:39 | 1 | 1.93 |
| 07/27/2026 20:39 | 100 | 1.93 |
| 07/27/2026 20:39 | 18 | 1.93 |
| 07/27/2026 20:38 | 101 | 1.935 |
| 07/27/2026 20:37 | 100 | 1.935 |
| 07/27/2026 20:36 | 101 | 1.935 |
| 07/27/2026 20:36 | 100 | 1.935 |
| 07/27/2026 20:35 | 100 | 1.935 |
| 07/27/2026 20:35 | 101 | 1.935 |
| 07/27/2026 20:34 | 100 | 1.935 |
| 07/27/2026 20:33 | 100 | 1.935 |
| 07/27/2026 20:32 | 100 | 1.935 |
| 07/27/2026 20:32 | 100 | 1.935 |
| 07/27/2026 20:31 | 100 | 1.935 |
| 07/27/2026 20:31 | 100 | 1.94 |
| 07/27/2026 20:31 | 400 | 1.935 |
| 07/27/2026 20:30 | 114 | 1.935 |
| 07/27/2026 20:30 | 100 | 1.94 |
| 07/27/2026 20:30 | 100 | 1.94 |
| 07/27/2026 20:30 | 100 | 1.94 |
| 07/27/2026 20:30 | 100 | 1.94 |
| 07/27/2026 20:29 | 100 | 1.94 |
| 07/27/2026 20:28 | 20 | 1.94 |
| 07/27/2026 20:28 | 100 | 1.94 |
| 07/27/2026 20:28 | 300 | 1.94 |
| 07/27/2026 20:28 | 500 | 1.94 |
| 07/27/2026 20:28 | 400 | 1.94 |
| 07/27/2026 20:22 | 100 | 1.94 |
| 07/27/2026 20:22 | 100 | 1.935 |
| 07/27/2026 20:15 | 100 | 1.935 |
| 07/27/2026 20:14 | 100 | 1.94 |
| 07/27/2026 20:14 | 1238 | 1.94 |
| 07/27/2026 20:14 | 162 | 1.94 |
| 07/27/2026 20:10 | 100 | 1.945 |
| 07/27/2026 20:10 | 100 | 1.945 |
| 07/27/2026 20:06 | 100 | 1.95 |
| 07/27/2026 20:06 | 200 | 1.95 |
| 07/27/2026 20:06 | 100 | 1.95 |
| 07/27/2026 20:06 | 1 | 1.95 |
| 07/27/2026 20:06 | 45 | 1.95 |
| 07/27/2026 20:06 | 55 | 1.95 |
| 07/27/2026 19:53 | 600 | 1.95 |
| 07/27/2026 19:53 | 600 | 1.95 |
| 07/27/2026 19:53 | 500 | 1.95 |
| 07/27/2026 19:53 | 400 | 1.95 |
| 07/27/2026 19:53 | 100 | 1.95 |
| 07/27/2026 19:53 | 1100 | 1.95 |
| 07/27/2026 19:51 | 100 | 1.945 |
| 07/27/2026 19:48 | 100 | 1.945 |
| 07/27/2026 19:46 | 500 | 1.94 |
| 07/27/2026 19:46 | 400 | 1.94 |
| 07/27/2026 19:46 | 490 | 1.94 |
| 07/27/2026 19:46 | 100 | 1.94 |
| 07/27/2026 19:46 | 500 | 1.94 |
| 07/27/2026 19:46 | 800 | 1.94 |
| 07/27/2026 19:46 | 100 | 1.94 |
| 07/27/2026 19:46 | 100 | 1.94 |
| 07/27/2026 19:42 | 25 | 1.945 |
| 07/27/2026 19:40 | 100 | 1.94 |
| 07/27/2026 19:40 | 200 | 1.94 |
| 07/27/2026 19:36 | 400 | 1.945 |
| 07/27/2026 19:34 | 100 | 1.945 |
| 07/27/2026 19:22 | 739 | 1.94 |
| 07/27/2026 19:22 | 300 | 1.94 |
| 07/27/2026 19:22 | 961 | 1.94 |
| 07/27/2026 19:22 | 100 | 1.94 |
| 07/27/2026 19:22 | 100 | 1.94 |
| 07/27/2026 19:22 | 600 | 1.94 |
| 07/27/2026 19:22 | 600 | 1.94 |
| 07/27/2026 19:22 | 300 | 1.94 |
| 07/27/2026 19:22 | 400 | 1.94 |
| 07/27/2026 19:22 | 80 | 1.94 |
| 07/27/2026 19:22 | 20 | 1.94 |
| 07/27/2026 19:22 | 100 | 1.94 |
| 07/27/2026 19:22 | 1900 | 1.94 |
| 07/27/2026 19:22 | 295 | 1.94 |
| 07/27/2026 19:22 | 605 | 1.94 |
| 07/27/2026 19:22 | 500 | 1.94 |
| 07/27/2026 19:22 | 400 | 1.94 |
| 07/27/2026 19:22 | 374 | 1.94 |
| 07/27/2026 19:22 | 1 | 1.94 |
| 07/27/2026 19:22 | 125 | 1.94 |
| 07/27/2026 19:20 | 300 | 1.94 |
| 07/27/2026 19:20 | 324 | 1.94 |
| 07/27/2026 19:20 | 500 | 1.94 |
| 07/27/2026 19:20 | 400 | 1.94 |
| 07/27/2026 19:20 | 600 | 1.94 |
| 07/27/2026 19:20 | 200 | 1.94 |
| 07/27/2026 19:20 | 100 | 1.94 |
| 07/27/2026 19:19 | 100 | 1.935 |
| 07/27/2026 19:16 | 493 | 1.935 |
| 07/27/2026 19:11 | 132 | 1.935 |
| 07/27/2026 19:10 | 435 | 1.935 |
| 07/27/2026 19:06 | 153 | 1.935 |
| 07/27/2026 19:05 | 102 | 1.935 |
| 07/27/2026 19:05 | 21 | 1.935 |
| 07/27/2026 19:05 | 100 | 1.935 |
| 07/27/2026 19:02 | 600 | 1.94 |
| 07/27/2026 19:02 | 500 | 1.94 |
| 07/27/2026 19:02 | 276 | 1.94 |
| 07/27/2026 19:02 | 1 | 1.94 |
| 07/27/2026 19:02 | 110 | 1.94 |
| 07/27/2026 19:02 | 13 | 1.94 |
| 07/27/2026 19:01 | 25 | 1.945 |
| 07/27/2026 18:46 | 800 | 1.96 |
| 07/27/2026 18:46 | 2 | 1.96 |
| 07/27/2026 18:46 | 40 | 1.96 |
| 07/27/2026 18:46 | 60 | 1.96 |
| 07/27/2026 18:44 | 67 | 1.96 |
| 07/27/2026 18:44 | 600 | 1.96 |
| 07/27/2026 18:44 | 600 | 1.96 |
| 07/27/2026 18:44 | 400 | 1.96 |
| 07/27/2026 18:44 | 200 | 1.96 |
| 07/27/2026 18:44 | 800 | 1.96 |
| 07/27/2026 18:44 | 500 | 1.955 |
| 07/27/2026 18:42 | 100 | 1.955 |
| 07/27/2026 18:42 | 400 | 1.96 |
| 07/27/2026 18:41 | 100 | 1.96 |
| 07/27/2026 18:41 | 100 | 1.96 |
| 07/27/2026 18:41 | 170 | 1.96 |
| 07/27/2026 18:41 | 400 | 1.96 |
| 07/27/2026 18:41 | 600 | 1.96 |
| 07/27/2026 18:41 | 400 | 1.96 |
| 07/27/2026 18:41 | 1000 | 1.96 |
| 07/27/2026 18:40 | 101 | 1.965 |
| 07/27/2026 18:39 | 100 | 1.965 |
| 07/27/2026 18:38 | 101 | 1.965 |
| 07/27/2026 18:37 | 100 | 1.965 |
| 07/27/2026 18:37 | 91 | 1.965 |
| 07/27/2026 18:37 | 100 | 1.96 |
| 07/27/2026 18:37 | 600 | 1.96 |
| 07/27/2026 18:37 | 400 | 1.96 |
| 07/27/2026 18:37 | 600 | 1.96 |
| 07/27/2026 18:37 | 500 | 1.96 |
| 07/27/2026 18:37 | 400 | 1.96 |
| 07/27/2026 18:37 | 91 | 1.96 |
| 07/27/2026 18:37 | 200 | 1.96 |
| 07/27/2026 18:37 | 1700 | 1.96 |
| 07/27/2026 18:36 | 100 | 1.96 |
| 07/27/2026 18:36 | 600 | 1.96 |
| 07/27/2026 18:36 | 600 | 1.96 |
| 07/27/2026 18:36 | 400 | 1.96 |
| 07/27/2026 18:36 | 284 | 1.96 |
| 07/27/2026 18:36 | 116 | 1.96 |
| 07/27/2026 18:36 | 25 | 1.965 |
| 07/27/2026 18:30 | 600 | 1.96 |
| 07/27/2026 18:30 | 500 | 1.96 |
| 07/27/2026 18:30 | 500 | 1.96 |
| 07/27/2026 18:30 | 400 | 1.96 |
| 07/27/2026 18:28 | 91 | 1.96 |
| 07/27/2026 18:28 | 500 | 1.96 |
| 07/27/2026 18:28 | 600 | 1.96 |
| 07/27/2026 18:28 | 600 | 1.96 |
| 07/27/2026 18:28 | 400 | 1.96 |
| 07/27/2026 18:28 | 100 | 1.96 |
| 07/27/2026 18:28 | 60 | 1.96 |
| 07/27/2026 18:28 | 40 | 1.96 |
| 07/27/2026 18:28 | 91 | 1.96 |
| 07/27/2026 18:28 | 700 | 1.96 |
| 07/27/2026 18:26 | 400 | 1.96 |
| 07/27/2026 18:26 | 600 | 1.96 |
| 07/27/2026 18:26 | 600 | 1.96 |
| 07/27/2026 18:26 | 500 | 1.96 |
| 07/27/2026 18:26 | 73 | 1.96 |
| 07/27/2026 18:26 | 27 | 1.96 |
| 07/27/2026 18:26 | 600 | 1.96 |
| 07/27/2026 18:26 | 500 | 1.96 |
| 07/27/2026 18:26 | 500 | 1.96 |
| 07/27/2026 18:26 | 200 | 1.96 |
| 07/27/2026 18:25 | 600 | 1.95 |
| 07/27/2026 18:25 | 300 | 1.95 |
| 07/27/2026 18:25 | 200 | 1.95 |
| 07/27/2026 18:25 | 91 | 1.95 |
| 07/27/2026 18:25 | 700 | 1.95 |
| 07/27/2026 18:25 | 100 | 1.95 |
| 07/27/2026 18:25 | 100 | 1.95 |
| 07/27/2026 18:24 | 700 | 1.94 |
| 07/27/2026 18:24 | 700 | 1.94 |
| 07/27/2026 18:11 | 700 | 1.93 |
| 07/27/2026 18:11 | 600 | 1.93 |
| 07/27/2026 18:11 | 400 | 1.93 |
| 07/27/2026 18:11 | 400 | 1.93 |
| 07/27/2026 18:09 | 101 | 1.925 |
| 07/27/2026 18:09 | 100 | 1.925 |
| 07/27/2026 18:08 | 100 | 1.925 |
| 07/27/2026 18:08 | 100 | 1.925 |
| 07/27/2026 18:08 | 500 | 1.925 |
| 07/27/2026 18:06 | 136 | 1.925 |
| 07/27/2026 18:06 | 100 | 1.925 |
| 07/27/2026 18:06 | 900 | 1.93 |
| 07/27/2026 18:06 | 600 | 1.93 |
| 07/27/2026 18:06 | 500 | 1.93 |
| 07/27/2026 18:06 | 300 | 1.93 |
| 07/27/2026 18:06 | 100 | 1.935 |
| 07/27/2026 18:05 | 400 | 1.94 |
| 07/27/2026 18:05 | 400 | 1.94 |
| 07/27/2026 18:05 | 2500 | 1.94 |
| 07/27/2026 18:05 | 1000 | 1.93 |
| 07/27/2026 18:05 | 600 | 1.93 |
| 07/27/2026 18:05 | 500 | 1.93 |
| 07/27/2026 18:05 | 400 | 1.93 |
| 07/27/2026 18:05 | 100 | 1.93 |
| 07/27/2026 18:04 | 100 | 1.925 |
| 07/27/2026 18:02 | 200 | 1.93 |
| 07/27/2026 18:02 | 100 | 1.93 |
| 07/27/2026 18:02 | 71 | 1.93 |
| 07/27/2026 18:02 | 100 | 1.93 |
| 07/27/2026 18:02 | 29 | 1.93 |
| 07/27/2026 18:01 | 249 | 1.93 |
| 07/27/2026 18:01 | 300 | 1.93 |
| 07/27/2026 17:59 | 100 | 1.93 |
| 07/27/2026 17:59 | 200 | 1.93 |
| 07/27/2026 17:59 | 100 | 1.93 |
| 07/27/2026 17:59 | 203 | 1.93 |
| 07/27/2026 17:58 | 100 | 1.93 |
| 07/27/2026 17:53 | 1600 | 1.93 |
| 07/27/2026 17:48 | 100 | 1.935 |
| 07/27/2026 17:48 | 900 | 1.93 |
| 07/27/2026 17:48 | 100 | 1.93 |
| 07/27/2026 17:48 | 100 | 1.93 |
| 07/27/2026 17:47 | 900 | 1.93 |
| 07/27/2026 17:47 | 1800 | 1.93 |
| 07/27/2026 17:47 | 549 | 1.93 |
| 07/27/2026 17:47 | 1051 | 1.93 |
| 07/27/2026 17:47 | 1000 | 1.93 |
| 07/27/2026 17:47 | 200 | 1.93 |
| 07/27/2026 17:47 | 400 | 1.93 |
| 07/27/2026 17:47 | 400 | 1.93 |
| 07/27/2026 17:47 | 300 | 1.93 |
| 07/27/2026 17:47 | 600 | 1.93 |
| 07/27/2026 17:47 | 500 | 1.93 |
| 07/27/2026 17:47 | 100 | 1.93 |
| 07/27/2026 17:42 | 600 | 1.93 |
| 07/27/2026 17:42 | 269 | 1.93 |
| 07/27/2026 17:42 | 631 | 1.93 |
| 07/27/2026 17:42 | 100 | 1.93 |
| 07/27/2026 17:42 | 500 | 1.93 |
| 07/27/2026 17:41 | 300 | 1.93 |
| 07/27/2026 17:41 | 304 | 1.93 |
| 07/27/2026 17:41 | 500 | 1.93 |
| 07/27/2026 17:41 | 400 | 1.93 |
| 07/27/2026 17:41 | 1800 | 1.93 |
| 07/27/2026 17:40 | 350 | 1.925 |
| 07/27/2026 17:40 | 100 | 1.93 |
| 07/27/2026 17:40 | 1038 | 1.93 |
| 07/27/2026 17:40 | 600 | 1.93 |
| 07/27/2026 17:40 | 400 | 1.93 |
| 07/27/2026 17:40 | 462 | 1.93 |
| 07/27/2026 17:40 | 538 | 1.93 |
| 07/27/2026 17:40 | 51 | 1.93 |
| 07/27/2026 17:40 | 200 | 1.93 |
| 07/27/2026 17:40 | 500 | 1.93 |
| 07/27/2026 17:40 | 400 | 1.93 |
| 07/27/2026 17:40 | 1111 | 1.93 |
| 07/27/2026 17:40 | 40 | 1.93 |
| 07/27/2026 17:38 | 100 | 1.935 |
| 07/27/2026 17:35 | 600 | 1.94 |
| 07/27/2026 17:35 | 700 | 1.94 |
| 07/27/2026 17:35 | 600 | 1.94 |
| 07/27/2026 17:35 | 500 | 1.94 |
| 07/27/2026 17:35 | 1600 | 1.94 |
| 07/27/2026 17:35 | 1600 | 1.94 |
| 07/27/2026 17:35 | 1600 | 1.94 |
| 07/27/2026 17:35 | 395 | 1.945 |
| 07/27/2026 17:33 | 200 | 1.945 |
| 07/27/2026 17:33 | 700 | 1.95 |
| 07/27/2026 17:33 | 400 | 1.95 |
| 07/27/2026 17:33 | 1900 | 1.95 |
| 07/27/2026 17:31 | 800 | 1.96 |
| 07/27/2026 17:31 | 400 | 1.96 |
| 07/27/2026 17:31 | 298 | 1.96 |
| 07/27/2026 17:31 | 302 | 1.96 |
| 07/27/2026 17:31 | 400 | 1.96 |
| 07/27/2026 17:31 | 1000 | 1.96 |
| 07/27/2026 17:31 | 500 | 1.96 |
| 07/27/2026 17:31 | 600 | 1.96 |
| 07/27/2026 17:31 | 300 | 1.96 |
| 07/27/2026 17:27 | 200 | 1.955 |
| 07/27/2026 17:26 | 26 | 1.955 |
| 07/27/2026 17:24 | 4002 | 1.96 |
| 07/27/2026 17:24 | 1483 | 1.96 |
| 07/27/2026 17:24 | 900 | 1.96 |
| 07/27/2026 17:24 | 2200 | 1.96 |
| 07/27/2026 17:23 | 15 | 1.96 |
| 07/27/2026 17:22 | 800 | 1.96 |
| 07/27/2026 17:22 | 700 | 1.96 |
| 07/27/2026 17:22 | 300 | 1.955 |
| 07/27/2026 17:22 | 100 | 1.955 |
| 07/27/2026 17:21 | 15 | 1.96 |
| 07/27/2026 17:21 | 900 | 1.96 |
| 07/27/2026 17:21 | 300 | 1.96 |
| 07/27/2026 17:21 | 400 | 1.96 |
| 07/27/2026 17:21 | 400 | 1.96 |
| 07/27/2026 17:20 | 100 | 1.955 |
| 07/27/2026 17:20 | 507 | 1.955 |
| 07/27/2026 17:18 | 900 | 1.95 |
| 07/27/2026 17:18 | 500 | 1.95 |
| 07/27/2026 17:18 | 600 | 1.95 |
| 07/27/2026 17:18 | 400 | 1.95 |
| 07/27/2026 17:18 | 100 | 1.95 |
| 07/27/2026 17:18 | 1000 | 1.95 |
| 07/27/2026 17:18 | 1800 | 1.95 |
| 07/27/2026 17:18 | 904 | 1.95 |
| 07/27/2026 17:18 | 800 | 1.95 |
| 07/27/2026 17:18 | 600 | 1.95 |
| 07/27/2026 17:18 | 300 | 1.95 |
| 07/27/2026 17:18 | 1696 | 1.95 |
| 07/27/2026 17:18 | 56 | 1.95 |
| 07/27/2026 17:18 | 44 | 1.95 |
| 07/27/2026 17:16 | 100 | 1.955 |
| 07/27/2026 17:15 | 100 | 1.955 |
| 07/27/2026 17:15 | 100 | 1.955 |
| 07/27/2026 17:15 | 100 | 1.955 |
| 07/27/2026 17:14 | 186 | 1.96 |
| 07/27/2026 17:14 | 1007 | 1.96 |
| 07/27/2026 17:14 | 600 | 1.96 |
| 07/27/2026 17:14 | 500 | 1.96 |
| 07/27/2026 17:14 | 800 | 1.96 |
| 07/27/2026 17:14 | 400 | 1.96 |
| 07/27/2026 17:14 | 5893 | 1.96 |
| 07/27/2026 17:13 | 100 | 1.965 |
| 07/27/2026 17:13 | 100 | 1.97 |
| 07/27/2026 17:13 | 200 | 1.97 |
| 07/27/2026 17:13 | 300 | 1.97 |
| 07/27/2026 17:13 | 300 | 1.97 |
| 07/27/2026 17:13 | 100 | 1.965 |
| 07/27/2026 17:12 | 1000 | 1.96 |
| 07/27/2026 17:12 | 500 | 1.96 |
| 07/27/2026 17:12 | 500 | 1.96 |
| 07/27/2026 17:12 | 500 | 1.96 |
| 07/27/2026 17:12 | 1500 | 1.96 |
| 07/27/2026 17:12 | 120 | 1.96 |
| 07/27/2026 17:12 | 400 | 1.96 |
| 07/27/2026 17:12 | 600 | 1.96 |
| 07/27/2026 17:12 | 600 | 1.96 |
| 07/27/2026 17:12 | 500 | 1.96 |
| 07/27/2026 17:12 | 100 | 1.955 |
| 07/27/2026 17:12 | 600 | 1.95 |
| 07/27/2026 17:12 | 600 | 1.95 |
| 07/27/2026 17:12 | 3500 | 1.95 |
| 07/27/2026 17:12 | 1400 | 1.95 |
| 07/27/2026 17:12 | 600 | 1.95 |
| 07/27/2026 17:12 | 700 | 1.95 |
| 07/27/2026 17:12 | 600 | 1.95 |
| 07/27/2026 17:12 | 400 | 1.95 |
| 07/27/2026 17:12 | 100 | 1.945 |
| 07/27/2026 17:12 | 500 | 1.945 |
| 07/27/2026 17:12 | 800 | 1.94 |
| 07/27/2026 17:12 | 400 | 1.94 |
| 07/27/2026 17:12 | 600 | 1.94 |
| 07/27/2026 17:12 | 500 | 1.94 |
| 07/27/2026 17:12 | 300 | 1.94 |
| 07/27/2026 17:12 | 1200 | 1.94 |
| 07/27/2026 17:12 | 200 | 1.94 |
| 07/27/2026 17:11 | 1000 | 1.94 |
| 07/27/2026 17:11 | 700 | 1.94 |
| 07/27/2026 17:11 | 400 | 1.94 |
| 07/27/2026 17:11 | 188 | 1.94 |
| 07/27/2026 17:11 | 1 | 1.94 |
| 07/27/2026 17:11 | 1 | 1.94 |
| 07/27/2026 17:11 | 1 | 1.94 |
| 07/27/2026 17:11 | 97 | 1.94 |
| 07/27/2026 17:11 | 5 | 1.94 |
| 07/27/2026 17:11 | 7 | 1.94 |
| 07/27/2026 17:10 | 500 | 1.94 |
| 07/27/2026 17:10 | 300 | 1.94 |
| 07/27/2026 17:10 | 200 | 1.94 |
| 07/27/2026 17:10 | 200 | 1.94 |
| 07/27/2026 17:10 | 800 | 1.94 |
| 07/27/2026 17:08 | 100 | 1.94 |
| 07/27/2026 17:08 | 100 | 1.94 |
| 07/27/2026 17:06 | 213 | 1.935 |
| 07/27/2026 17:05 | 100 | 1.94 |
| 07/27/2026 17:03 | 103 | 1.935 |
| 07/27/2026 17:01 | 400 | 1.94 |
| 07/27/2026 17:01 | 200 | 1.94 |
| 07/27/2026 16:57 | 100 | 1.945 |
| 07/27/2026 16:56 | 100 | 1.945 |
| 07/27/2026 16:56 | 100 | 1.945 |
| 07/27/2026 16:56 | 100 | 1.945 |
| 07/27/2026 16:56 | 600 | 1.94 |
| 07/27/2026 16:56 | 900 | 1.94 |
| 07/27/2026 16:56 | 500 | 1.94 |
| 07/27/2026 16:56 | 500 | 1.94 |
| 07/27/2026 16:56 | 400 | 1.94 |
| 07/27/2026 16:55 | 200 | 1.93 |
| 07/27/2026 16:55 | 1200 | 1.93 |
| 07/27/2026 16:55 | 100 | 1.93 |
| 07/27/2026 16:55 | 400 | 1.93 |
| 07/27/2026 16:55 | 600 | 1.93 |
| 07/27/2026 16:55 | 210 | 1.93 |
| 07/27/2026 16:55 | 40 | 1.93 |
| 07/27/2026 16:54 | 50 | 1.93 |
| 07/27/2026 16:53 | 100 | 1.93 |
| 07/27/2026 16:50 | 600 | 1.92 |
| 07/27/2026 16:50 | 400 | 1.92 |
| 07/27/2026 16:50 | 500 | 1.92 |
| 07/27/2026 16:50 | 395 | 1.92 |
| 07/27/2026 16:49 | 500 | 1.91 |
| 07/27/2026 16:49 | 500 | 1.91 |
| 07/27/2026 16:48 | 100 | 1.905 |
| 07/27/2026 16:48 | 500 | 1.91 |
| 07/27/2026 16:48 | 600 | 1.91 |
| 07/27/2026 16:48 | 500 | 1.91 |
| 07/27/2026 16:48 | 400 | 1.91 |
| 07/27/2026 16:48 | 900 | 1.91 |
| 07/27/2026 16:47 | 400 | 1.91 |
| 07/27/2026 16:47 | 300 | 1.91 |
| 07/27/2026 16:47 | 600 | 1.91 |
| 07/27/2026 16:47 | 400 | 1.91 |
| 07/27/2026 16:47 | 1200 | 1.91 |
| 07/27/2026 16:45 | 500 | 1.90 |
| 07/27/2026 16:45 | 300 | 1.90 |
| 07/27/2026 16:45 | 500 | 1.90 |
| 07/27/2026 16:45 | 600 | 1.90 |
| 07/27/2026 16:45 | 400 | 1.90 |
| 07/27/2026 16:43 | 500 | 1.90 |
| 07/27/2026 16:43 | 900 | 1.90 |
| 07/27/2026 16:43 | 600 | 1.90 |
| 07/27/2026 16:43 | 600 | 1.90 |
| 07/27/2026 16:43 | 700 | 1.90 |
| 07/27/2026 16:43 | 400 | 1.90 |
| 07/27/2026 16:43 | 300 | 1.90 |
| 07/27/2026 16:43 | 1000 | 1.90 |
| 07/27/2026 16:43 | 200 | 1.89 |
| 07/27/2026 16:43 | 100 | 1.89 |
| 07/27/2026 16:43 | 500 | 1.89 |
| 07/27/2026 16:43 | 600 | 1.89 |
| 07/27/2026 16:43 | 600 | 1.89 |
| 07/27/2026 16:43 | 6 | 1.89 |
| 07/27/2026 16:43 | 394 | 1.89 |
| 07/27/2026 16:43 | 400 | 1.89 |
| 07/27/2026 16:43 | 900 | 1.89 |
| 07/27/2026 16:43 | 100 | 1.885 |
| 07/27/2026 16:43 | 500 | 1.885 |
| 07/27/2026 16:43 | 1206 | 1.885 |
| 07/27/2026 16:43 | 200 | 1.885 |
| 07/27/2026 16:43 | 243 | 1.89 |
| 07/27/2026 16:43 | 1 | 1.89 |
| 07/27/2026 16:43 | 1 | 1.89 |
| 07/27/2026 16:43 | 1 | 1.89 |
| 07/27/2026 16:42 | 1 | 1.89 |
| 07/27/2026 16:42 | 47 | 1.89 |
| 07/27/2026 16:42 | 253 | 1.89 |
| 07/27/2026 16:42 | 53 | 1.89 |
| 07/27/2026 16:42 | 47 | 1.89 |
| 07/27/2026 16:42 | 1 | 1.89 |
| 07/27/2026 16:42 | 1 | 1.89 |
| 07/27/2026 16:42 | 1 | 1.89 |
| 07/27/2026 16:41 | 1 | 1.89 |
| 07/27/2026 16:41 | 100 | 1.90 |
| 07/27/2026 16:41 | 500 | 1.90 |
| 07/27/2026 16:41 | 100 | 1.90 |
| 07/27/2026 16:41 | 1 | 1.90 |
| 07/27/2026 16:41 | 4800 | 1.90 |
| 07/27/2026 16:41 | 600 | 1.90 |
| 07/27/2026 16:41 | 400 | 1.90 |
| 07/27/2026 16:41 | 310 | 1.90 |
| 07/27/2026 16:41 | 190 | 1.90 |
| 07/27/2026 16:41 | 200 | 1.90 |
| 07/27/2026 16:40 | 100 | 1.905 |
| 07/27/2026 16:40 | 400 | 1.905 |
| 07/27/2026 16:40 | 140 | 1.905 |
| 07/27/2026 16:40 | 2 | 1.91 |
| 07/27/2026 16:40 | 5 | 1.91 |
| 07/27/2026 16:40 | 235 | 1.91 |
| 07/27/2026 16:40 | 400 | 1.91 |
| 07/27/2026 16:40 | 500 | 1.91 |
| 07/27/2026 16:40 | 1 | 1.91 |
| 07/27/2026 16:40 | 100 | 1.91 |
| 07/27/2026 16:40 | 6 | 1.91 |
| 07/27/2026 16:40 | 500 | 1.91 |
| 07/27/2026 16:39 | 101 | 1.915 |
| 07/27/2026 16:38 | 350 | 1.915 |
| 07/27/2026 16:36 | 350 | 1.915 |
| 07/27/2026 16:33 | 100 | 1.915 |
| 07/27/2026 16:32 | 1 | 1.915 |
| 07/27/2026 16:29 | 5 | 1.92 |
| 07/27/2026 16:28 | 500 | 1.92 |
| 07/27/2026 16:28 | 140 | 1.92 |
| 07/27/2026 16:28 | 60 | 1.92 |
| 07/27/2026 16:26 | 400 | 1.92 |
| 07/27/2026 16:26 | 398 | 1.92 |
| 07/27/2026 16:26 | 1 | 1.92 |
| 07/27/2026 16:26 | 1 | 1.92 |
| 07/27/2026 16:26 | 101 | 1.92 |
| 07/27/2026 16:26 | 199 | 1.92 |
| 07/27/2026 16:26 | 1 | 1.92 |
| 07/27/2026 16:26 | 200 | 1.92 |
| 07/27/2026 16:26 | 200 | 1.92 |
| 07/27/2026 16:25 | 48 | 1.915 |
| 07/27/2026 16:25 | 100 | 1.92 |
| 07/27/2026 16:25 | 400 | 1.92 |
| 07/27/2026 16:25 | 400 | 1.92 |
| 07/27/2026 16:25 | 900 | 1.92 |
| 07/27/2026 16:25 | 1 | 1.92 |
| 07/27/2026 16:25 | 1 | 1.92 |
| 07/27/2026 16:25 | 1 | 1.92 |
| 07/27/2026 16:20 | 400 | 1.93 |
| 07/27/2026 16:20 | 249 | 1.93 |
| 07/27/2026 16:20 | 151 | 1.93 |
| 07/27/2026 16:20 | 600 | 1.93 |
| 07/27/2026 16:20 | 400 | 1.93 |
| 07/27/2026 16:20 | 900 | 1.93 |
| 07/27/2026 16:19 | 400 | 1.93 |
| 07/27/2026 16:19 | 200 | 1.93 |
| 07/27/2026 16:17 | 197 | 1.93 |
| 07/27/2026 16:17 | 600 | 1.93 |
| 07/27/2026 16:17 | 400 | 1.93 |
| 07/27/2026 16:17 | 49 | 1.93 |
| 07/27/2026 16:17 | 900 | 1.93 |
| 07/27/2026 16:15 | 400 | 1.93 |
| 07/27/2026 16:15 | 600 | 1.93 |
| 07/27/2026 16:15 | 200 | 1.93 |
| 07/27/2026 16:15 | 500 | 1.93 |
| 07/27/2026 16:15 | 600 | 1.93 |
| 07/27/2026 16:15 | 900 | 1.93 |
| 07/27/2026 16:15 | 451 | 1.93 |
| 07/27/2026 16:15 | 700 | 1.93 |
| 07/27/2026 16:15 | 200 | 1.93 |
| 07/27/2026 16:15 | 600 | 1.94 |
| 07/27/2026 16:15 | 300 | 1.94 |
| 07/27/2026 16:15 | 130 | 1.94 |
| 07/27/2026 16:15 | 587 | 1.94 |
| 07/27/2026 16:15 | 13 | 1.94 |
| 07/27/2026 16:15 | 100 | 1.94 |
| 07/27/2026 16:13 | 100 | 1.935 |
| 07/27/2026 16:13 | 70 | 1.94 |
| 07/27/2026 16:13 | 100 | 1.94 |
| 07/27/2026 16:12 | 100 | 1.935 |
| 07/27/2026 16:10 | 17 | 1.935 |
| 07/27/2026 16:10 | 600 | 1.94 |
| 07/27/2026 16:10 | 400 | 1.94 |
| 07/27/2026 16:10 | 600 | 1.94 |
| 07/27/2026 16:10 | 500 | 1.94 |
| 07/27/2026 16:10 | 159 | 1.94 |
| 07/27/2026 16:09 | 100 | 1.945 |
| 07/27/2026 16:09 | 198 | 1.945 |
| 07/27/2026 16:09 | 600 | 1.94 |
| 07/27/2026 16:09 | 500 | 1.94 |
| 07/27/2026 16:09 | 600 | 1.94 |
| 07/27/2026 16:09 | 400 | 1.94 |
| 07/27/2026 16:09 | 700 | 1.94 |
| 07/27/2026 16:09 | 900 | 1.94 |
| 07/27/2026 16:09 | 100 | 1.935 |
| 07/27/2026 16:09 | 100 | 1.94 |
| 07/27/2026 16:09 | 1400 | 1.94 |
| 07/27/2026 16:09 | 600 | 1.94 |
| 07/27/2026 16:09 | 400 | 1.94 |
| 07/27/2026 16:09 | 100 | 1.94 |
| 07/27/2026 16:09 | 100 | 1.945 |
| 07/27/2026 16:09 | 400 | 1.945 |
| 07/27/2026 16:09 | 100 | 1.945 |
| 07/27/2026 16:06 | 400 | 1.95 |
| 07/27/2026 16:06 | 552 | 1.95 |
| 07/27/2026 16:06 | 48 | 1.95 |
| 07/27/2026 16:06 | 500 | 1.95 |
| 07/27/2026 16:06 | 400 | 1.95 |
| 07/27/2026 16:06 | 1 | 1.95 |
| 07/27/2026 16:06 | 2 | 1.95 |
| 07/27/2026 16:06 | 100 | 1.95 |
| 07/27/2026 16:06 | 100 | 1.95 |
| 07/27/2026 16:06 | 100 | 1.95 |
| 07/27/2026 16:06 | 200 | 1.95 |
| 07/27/2026 16:06 | 700 | 1.95 |
| 07/27/2026 16:05 | 223 | 1.955 |
| 07/27/2026 16:04 | 400 | 1.955 |
| 07/27/2026 16:03 | 400 | 1.95 |
| 07/27/2026 16:03 | 600 | 1.95 |
| 07/27/2026 16:03 | 600 | 1.95 |
| 07/27/2026 16:03 | 500 | 1.95 |
| 07/27/2026 16:03 | 700 | 1.95 |
| 07/27/2026 16:03 | 100 | 1.95 |
| 07/27/2026 16:03 | 251 | 1.95 |
| 07/27/2026 16:03 | 600 | 1.95 |
| 07/27/2026 16:03 | 400 | 1.95 |
| 07/27/2026 16:03 | 200 | 1.95 |
| 07/27/2026 16:03 | 700 | 1.95 |
| 07/27/2026 16:03 | 400 | 1.95 |
| 07/27/2026 16:03 | 300 | 1.95 |
| 07/27/2026 16:03 | 600 | 1.95 |
| 07/27/2026 16:03 | 300 | 1.95 |
| 07/27/2026 16:03 | 567 | 1.95 |
| 07/27/2026 16:03 | 700 | 1.95 |
| 07/27/2026 16:03 | 700 | 1.95 |
| 07/27/2026 16:01 | 400 | 1.95 |
| 07/27/2026 16:01 | 100 | 1.95 |
| 07/27/2026 16:01 | 400 | 1.96 |
| 07/27/2026 16:01 | 122 | 1.96 |
| 07/27/2026 16:01 | 78 | 1.96 |
| 07/27/2026 16:01 | 600 | 1.96 |
| 07/27/2026 16:01 | 400 | 1.96 |
| 07/27/2026 16:01 | 700 | 1.96 |
| 07/27/2026 16:01 | 400 | 1.96 |
| 07/27/2026 16:01 | 600 | 1.96 |
| 07/27/2026 16:01 | 500 | 1.96 |
| 07/27/2026 16:01 | 300 | 1.96 |
| 07/27/2026 16:01 | 1000 | 1.96 |
| 07/27/2026 16:00 | 1000 | 1.96 |
| 07/27/2026 16:00 | 1000 | 1.96 |
| 07/27/2026 16:00 | 500 | 1.96 |
| 07/27/2026 16:00 | 400 | 1.96 |
| 07/27/2026 16:00 | 400 | 1.96 |
| 07/27/2026 15:57 | 400 | 1.97 |
| 07/27/2026 15:57 | 300 | 1.97 |
| 07/27/2026 15:53 | 36 | 1.98 |
| 07/27/2026 15:53 | 72 | 1.98 |
| 07/27/2026 15:53 | 400 | 1.98 |
| 07/27/2026 15:53 | 100 | 1.98 |
| 07/27/2026 15:53 | 600 | 1.98 |
| 07/27/2026 15:53 | 300 | 1.98 |
| 07/27/2026 15:53 | 21 | 1.98 |
| 07/27/2026 15:53 | 100 | 1.98 |
| 07/27/2026 15:53 | 100 | 1.98 |
| 07/27/2026 15:51 | 1 | 1.99 |
| 07/27/2026 15:51 | 393 | 1.98 |
| 07/27/2026 15:51 | 207 | 1.98 |
| 07/27/2026 15:51 | 100 | 1.98 |
| 07/27/2026 15:51 | 600 | 1.98 |
| 07/27/2026 15:51 | 400 | 1.98 |
| 07/27/2026 15:51 | 173 | 1.98 |
| 07/27/2026 15:51 | 1 | 1.98 |
| 07/27/2026 15:51 | 400 | 1.97 |
| 07/27/2026 15:51 | 600 | 1.97 |
| 07/27/2026 15:51 | 400 | 1.97 |
| 07/27/2026 15:51 | 29 | 1.97 |
| 07/27/2026 15:50 | 100 | 1.965 |
| 07/27/2026 15:49 | 5 | 1.965 |
| 07/27/2026 15:46 | 4 | 1.965 |
| 07/27/2026 15:43 | 600 | 1.97 |
| 07/27/2026 15:43 | 400 | 1.97 |
| 07/27/2026 15:43 | 500 | 1.97 |
| 07/27/2026 15:43 | 300 | 1.97 |
| 07/27/2026 15:41 | 26 | 1.98 |
| 07/27/2026 15:41 | 400 | 1.97 |
| 07/27/2026 15:41 | 300 | 1.97 |
| 07/27/2026 15:41 | 200 | 1.98 |
| 07/27/2026 15:41 | 400 | 1.98 |
| 07/27/2026 15:41 | 400 | 1.98 |
| 07/27/2026 15:41 | 4 | 1.98 |
| 07/27/2026 15:39 | 600 | 1.99 |
| 07/27/2026 15:39 | 1 | 1.99 |
| 07/27/2026 15:39 | 400 | 1.99 |
| 07/27/2026 15:39 | 400 | 1.99 |
| 07/27/2026 15:39 | 200 | 1.99 |
| 07/27/2026 15:38 | 200 | 1.99 |
| 07/27/2026 15:38 | 400 | 1.99 |
| 07/27/2026 15:38 | 276 | 1.99 |
| 07/27/2026 15:38 | 124 | 1.99 |
| 07/27/2026 15:38 | 217 | 1.98 |
| 07/27/2026 15:38 | 100 | 1.98 |
| 07/27/2026 15:38 | 183 | 1.98 |
| 07/27/2026 15:37 | 400 | 1.96 |
| 07/27/2026 15:37 | 5 | 1.96 |
| 07/27/2026 15:37 | 400 | 1.96 |
| 07/27/2026 15:35 | 100 | 1.95 |
| 07/27/2026 15:35 | 5 | 1.95 |
| 07/27/2026 15:35 | 5 | 1.95 |
| 07/27/2026 15:35 | 20 | 1.95 |
| 07/27/2026 15:35 | 400 | 1.95 |
| 07/27/2026 15:34 | 300 | 1.945 |
| 07/27/2026 15:34 | 300 | 1.945 |
| 07/27/2026 15:34 | 300 | 1.945 |
| 07/27/2026 15:33 | 100 | 1.94 |
| 07/27/2026 15:33 | 400 | 1.94 |
| 07/27/2026 15:33 | 400 | 1.94 |
| 07/27/2026 15:33 | 400 | 1.94 |
| 07/27/2026 15:33 | 100 | 1.94 |
| 07/27/2026 15:33 | 100 | 1.94 |
| 07/27/2026 15:33 | 50 | 1.93 |
| 07/27/2026 15:33 | 300 | 1.93 |
| 07/27/2026 15:33 | 15 | 1.93 |
| 07/27/2026 15:33 | 37 | 1.93 |
| 07/27/2026 15:33 | 100 | 1.93 |
| 07/27/2026 15:33 | 100 | 1.93 |
| 07/27/2026 15:32 | 100 | 1.915 |
| 07/27/2026 15:32 | 100 | 1.915 |
| 07/27/2026 15:32 | 300 | 1.915 |
| 07/27/2026 15:32 | 2 | 1.92 |
| 07/27/2026 15:32 | 11 | 1.92 |
| 07/27/2026 15:32 | 1 | 1.92 |
| 07/27/2026 15:32 | 100 | 1.925 |
| 07/27/2026 15:32 | 100 | 1.93 |
| 07/27/2026 15:32 | 400 | 1.93 |
| 07/27/2026 15:31 | 600 | 1.95 |
| 07/27/2026 15:31 | 400 | 1.95 |
| 07/27/2026 15:31 | 1 | 1.95 |
| 07/27/2026 15:31 | 100 | 1.95 |
| 07/27/2026 15:31 | 100 | 1.955 |
| 07/27/2026 15:31 | 100 | 1.955 |
| 07/27/2026 15:31 | 400 | 1.96 |
| 07/27/2026 15:30 | 1074 | 1.96 |
| 07/27/2026 15:30 | 400 | 1.96 |
| 07/27/2026 15:30 | 6361 | 1.96 |
| 07/27/2026 15:30 | 6361 | 1.96 |