Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.675
+0.0245
(
+3.77% )
|
0.67
|
1'700 |
0.68
|
5'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.675 |
| 07/10/2026 23:20 | � | 0.675 |
| 07/10/2026 22:30 | � | 0.675 |
| 07/10/2026 22:00 | � | 0.675 |
| 07/10/2026 22:00 | 2269 | 0.675 |
| 07/10/2026 21:59 | 18 | 0.6701 |
| 07/10/2026 21:59 | 1 | 0.6701 |
| 07/10/2026 21:59 | 149 | 0.6701 |
| 07/10/2026 21:59 | 20 | 0.6701 |
| 07/10/2026 21:59 | 198 | 0.6701 |
| 07/10/2026 21:58 | 76 | 0.6701 |
| 07/10/2026 21:56 | 100 | 0.6724 |
| 07/10/2026 21:56 | 100 | 0.6701 |
| 07/10/2026 21:52 | 100 | 0.6701 |
| 07/10/2026 21:50 | 100 | 0.6702 |
| 07/10/2026 21:47 | 146 | 0.6726 |
| 07/10/2026 21:47 | 146 | 0.6725 |
| 07/10/2026 21:47 | 146 | 0.6725 |
| 07/10/2026 21:47 | 146 | 0.6725 |
| 07/10/2026 21:47 | 100 | 0.6702 |
| 07/10/2026 21:47 | 100 | 0.6705 |
| 07/10/2026 21:47 | 100 | 0.6713 |
| 07/10/2026 21:47 | 46 | 0.6725 |
| 07/10/2026 21:47 | 100 | 0.6714 |
| 07/10/2026 21:46 | 100 | 0.6726 |
| 07/10/2026 21:27 | 200 | 0.6764 |
| 07/10/2026 21:27 | 100 | 0.6783 |
| 07/10/2026 21:27 | 100 | 0.6783 |
| 07/10/2026 21:27 | 101 | 0.68 |
| 07/10/2026 21:27 | 100 | 0.68 |
| 07/10/2026 21:27 | 62 | 0.68 |
| 07/10/2026 21:27 | 438 | 0.68 |
| 07/10/2026 21:26 | 100 | 0.6798 |
| 07/10/2026 21:26 | 100 | 0.6781 |
| 07/10/2026 21:26 | 100 | 0.6799 |
| 07/10/2026 21:26 | 500 | 0.6799 |
| 07/10/2026 21:26 | 300 | 0.6799 |
| 07/10/2026 21:26 | 100 | 0.6799 |
| 07/10/2026 21:26 | 100 | 0.6799 |
| 07/10/2026 21:26 | 100 | 0.6799 |
| 07/10/2026 21:26 | 200 | 0.6798 |
| 07/10/2026 21:26 | 800 | 0.6798 |
| 07/10/2026 21:26 | 100 | 0.679 |
| 07/10/2026 21:26 | 6 | 0.6776 |
| 07/10/2026 21:26 | 7 | 0.6776 |
| 07/10/2026 21:26 | 21 | 0.6776 |
| 07/10/2026 21:26 | 279 | 0.6767 |
| 07/10/2026 21:26 | 300 | 0.6767 |
| 07/10/2026 21:24 | 300 | 0.6751 |
| 07/10/2026 21:18 | 1 | 0.6767 |
| 07/10/2026 21:15 | 79 | 0.6702 |
| 07/10/2026 21:14 | 38 | 0.6701 |
| 07/10/2026 21:14 | 100 | 0.6713 |
| 07/10/2026 21:13 | 200 | 0.6738 |
| 07/10/2026 21:08 | 162 | 0.6695 |
| 07/10/2026 21:08 | 4 | 0.6695 |
| 07/10/2026 21:08 | 100 | 0.6695 |
| 07/10/2026 21:08 | 51 | 0.6695 |
| 07/10/2026 20:45 | 100 | 0.6709 |
| 07/10/2026 20:45 | 100 | 0.6709 |
| 07/10/2026 20:32 | 100 | 0.6709 |
| 07/10/2026 20:32 | 100 | 0.6709 |
| 07/10/2026 19:45 | 157 | 0.6673 |
| 07/10/2026 19:43 | 100 | 0.6674 |
| 07/10/2026 19:43 | 45 | 0.6696 |
| 07/10/2026 19:43 | 200 | 0.6674 |
| 07/10/2026 19:17 | 200 | 0.6645 |
| 07/10/2026 19:16 | 2 | 0.6623 |
| 07/10/2026 19:16 | 100 | 0.6623 |
| 07/10/2026 19:15 | 200 | 0.6623 |
| 07/10/2026 19:08 | 2 | 0.6601 |
| 07/10/2026 19:08 | 2 | 0.6601 |
| 07/10/2026 18:46 | 5 | 0.6607 |
| 07/10/2026 18:46 | 1 | 0.6607 |
| 07/10/2026 18:46 | 5 | 0.6607 |
| 07/10/2026 18:46 | 1 | 0.6607 |
| 07/10/2026 18:46 | 5 | 0.6607 |
| 07/10/2026 18:46 | 1 | 0.6607 |
| 07/10/2026 18:46 | 1 | 0.6607 |
| 07/10/2026 18:23 | 6 | 0.661 |
| 07/10/2026 18:23 | 6 | 0.661 |
| 07/10/2026 18:23 | 6 | 0.661 |
| 07/10/2026 18:01 | 2 | 0.6733 |
| 07/10/2026 18:00 | 1 | 0.6733 |
| 07/10/2026 17:50 | 19 | 0.6652 |
| 07/10/2026 17:50 | 19 | 0.6702 |
| 07/10/2026 17:50 | 350 | 0.6746 |
| 07/10/2026 17:14 | 8 | 0.669 |
| 07/10/2026 17:14 | 1 | 0.6699 |
| 07/10/2026 17:14 | 54 | 0.67 |
| 07/10/2026 17:14 | 35 | 0.67 |
| 07/10/2026 17:14 | 49 | 0.67 |
| 07/10/2026 17:14 | 16 | 0.67 |
| 07/10/2026 17:14 | 84 | 0.67 |
| 07/10/2026 17:14 | 16 | 0.67 |
| 07/10/2026 17:14 | 84 | 0.67 |
| 07/10/2026 17:14 | 16 | 0.67 |
| 07/10/2026 17:14 | 84 | 0.67 |
| 07/10/2026 17:14 | 16 | 0.67 |
| 07/10/2026 17:14 | 84 | 0.67 |
| 07/10/2026 17:14 | 8 | 0.67 |
| 07/10/2026 17:14 | 8 | 0.67 |
| 07/10/2026 17:14 | 42 | 0.67 |
| 07/10/2026 17:14 | 8 | 0.67 |
| 07/10/2026 17:14 | 50 | 0.67 |
| 07/10/2026 17:14 | 100 | 0.67 |
| 07/10/2026 17:14 | 1 | 0.67 |
| 07/10/2026 17:14 | 100 | 0.67 |
| 07/10/2026 17:14 | 8 | 0.67 |
| 07/10/2026 17:14 | 92 | 0.67 |
| 07/10/2026 17:14 | 8 | 0.67 |
| 07/10/2026 17:14 | 100 | 0.67 |
| 07/10/2026 17:14 | 95 | 0.67 |
| 07/10/2026 17:14 | 16 | 0.67 |
| 07/10/2026 17:14 | 84 | 0.67 |
| 07/10/2026 17:14 | 16 | 0.67 |
| 07/10/2026 17:14 | 84 | 0.67 |
| 07/10/2026 17:14 | 16 | 0.67 |
| 07/10/2026 17:14 | 42 | 0.67 |
| 07/10/2026 17:14 | 26 | 0.67 |
| 07/10/2026 17:14 | 16 | 0.67 |
| 07/10/2026 17:14 | 100 | 0.67 |
| 07/10/2026 17:14 | 100 | 0.67 |
| 07/10/2026 17:14 | 6 | 0.67 |
| 07/10/2026 17:14 | 49 | 0.67 |
| 07/10/2026 17:14 | 51 | 0.67 |
| 07/10/2026 17:14 | 50 | 0.67 |
| 07/10/2026 17:14 | 42 | 0.67 |
| 07/10/2026 17:14 | 8 | 0.67 |
| 07/10/2026 17:14 | 34 | 0.67 |
| 07/10/2026 17:14 | 8 | 0.67 |
| 07/10/2026 17:14 | 58 | 0.67 |
| 07/10/2026 17:14 | 42 | 0.67 |
| 07/10/2026 17:14 | 58 | 0.67 |
| 07/10/2026 17:14 | 42 | 0.67 |
| 07/10/2026 17:14 | 8 | 0.67 |
| 07/10/2026 17:14 | 50 | 0.67 |
| 07/10/2026 17:14 | 111 | 0.67 |
| 07/10/2026 17:14 | 57 | 0.67 |
| 07/10/2026 17:14 | 54 | 0.67 |
| 07/10/2026 17:14 | 46 | 0.67 |
| 07/10/2026 17:14 | 10 | 0.67 |
| 07/10/2026 17:01 | 90 | 0.67 |
| 07/10/2026 17:01 | 10 | 0.67 |
| 07/10/2026 17:01 | 90 | 0.67 |
| 07/10/2026 17:01 | 68 | 0.67 |
| 07/10/2026 17:01 | 100 | 0.67 |
| 07/10/2026 17:01 | 100 | 0.67 |
| 07/10/2026 17:01 | 100 | 0.67 |
| 07/10/2026 16:46 | 1 | 0.6701 |
| 07/10/2026 16:46 | 4 | 0.6701 |
| 07/10/2026 16:46 | 100 | 0.6701 |
| 07/10/2026 16:36 | 75 | 0.6623 |
| 07/10/2026 16:36 | 25 | 0.6623 |
| 07/10/2026 16:34 | 70 | 0.6681 |
| 07/10/2026 16:33 | 30 | 0.6681 |
| 07/10/2026 16:29 | 265 | 0.6701 |
| 07/10/2026 16:29 | 205 | 0.6701 |
| 07/10/2026 16:18 | 25 | 0.675 |
| 07/10/2026 16:13 | 30 | 0.6701 |
| 07/10/2026 15:50 | 100 | 0.6776 |
| 07/10/2026 15:30 | 28 | 0.665 |
| 07/10/2026 15:30 | 1426 | 0.665 |