Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:23:46
|
Geld
26.08.2026 -
18:22:58
|
Geld Volumen |
Brief
26.08.2026 -
18:22:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.7001
+0.0201
(
+2.96% )
|
0.70
|
100 |
0.7159
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:23 | 100 | 0.7001 |
| 08/26/2026 18:23 | 100 | 0.7001 |
| 08/26/2026 18:22 | 100 | 0.7079 |
| 08/26/2026 18:21 | 1 | 0.71 |
| 08/26/2026 18:17 | 66 | 0.7001 |
| 08/26/2026 18:17 | 34 | 0.7001 |
| 08/26/2026 18:16 | 100 | 0.7001 |
| 08/26/2026 18:16 | 100 | 0.7001 |
| 08/26/2026 18:16 | 100 | 0.7001 |
| 08/26/2026 18:16 | 100 | 0.7001 |
| 08/26/2026 18:16 | 100 | 0.7001 |
| 08/26/2026 18:16 | 100 | 0.7001 |
| 08/26/2026 18:16 | 100 | 0.7001 |
| 08/26/2026 18:16 | 100 | 0.7001 |
| 08/26/2026 18:16 | 100 | 0.7001 |
| 08/26/2026 18:16 | 100 | 0.7001 |
| 08/26/2026 18:16 | 100 | 0.7001 |
| 08/26/2026 18:16 | 100 | 0.7001 |
| 08/26/2026 18:16 | 100 | 0.7001 |
| 08/26/2026 18:16 | 100 | 0.7064 |
| 08/26/2026 18:16 | 200 | 0.70 |
| 08/26/2026 18:16 | 100 | 0.7001 |
| 08/26/2026 18:16 | 147 | 0.70 |
| 08/26/2026 18:16 | 153 | 0.7001 |
| 08/26/2026 18:16 | 100 | 0.7026 |
| 08/26/2026 18:16 | 100 | 0.7099 |
| 08/26/2026 18:09 | 1 | 0.71 |
| 08/26/2026 18:09 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:08 | 1 | 0.7101 |
| 08/26/2026 18:04 | 99 | 0.7188 |
| 08/26/2026 17:43 | 100 | 0.7106 |
| 08/26/2026 17:43 | 100 | 0.7106 |
| 08/26/2026 17:40 | 1 | 0.7106 |
| 08/26/2026 17:40 | 100 | 0.7106 |
| 08/26/2026 17:38 | 100 | 0.7001 |
| 08/26/2026 17:38 | 100 | 0.701 |
| 08/26/2026 17:36 | 100 | 0.7106 |
| 08/26/2026 17:36 | 100 | 0.7149 |
| 08/26/2026 17:25 | 100 | 0.7028 |
| 08/26/2026 17:25 | 100 | 0.7107 |
| 08/26/2026 17:25 | 100 | 0.7107 |
| 08/26/2026 17:25 | 100 | 0.7213 |
| 08/26/2026 17:25 | 100 | 0.7213 |
| 08/26/2026 17:25 | 100 | 0.7213 |
| 08/26/2026 17:25 | 100 | 0.7213 |
| 08/26/2026 17:25 | 100 | 0.7213 |
| 08/26/2026 17:25 | 100 | 0.7213 |
| 08/26/2026 17:25 | 100 | 0.7213 |
| 08/26/2026 17:25 | 100 | 0.7213 |
| 08/26/2026 17:25 | 100 | 0.7213 |
| 08/26/2026 17:25 | 100 | 0.7213 |
| 08/26/2026 17:25 | 100 | 0.7213 |
| 08/26/2026 17:25 | 100 | 0.7213 |
| 08/26/2026 17:25 | 100 | 0.7213 |
| 08/26/2026 17:25 | 100 | 0.7213 |
| 08/26/2026 17:25 | 100 | 0.7213 |
| 08/26/2026 17:25 | 200 | 0.7213 |
| 08/26/2026 17:25 | 100 | 0.7186 |
| 08/26/2026 17:24 | 40 | 0.71 |
| 08/26/2026 17:24 | 100 | 0.7099 |
| 08/26/2026 17:24 | 8 | 0.7099 |
| 08/26/2026 17:24 | 100 | 0.7099 |
| 08/26/2026 17:15 | 100 | 0.7013 |
| 08/26/2026 17:15 | 4 | 0.7012 |
| 08/26/2026 17:15 | 300 | 0.7012 |
| 08/26/2026 17:09 | 900 | 0.7013 |
| 08/26/2026 17:09 | 100 | 0.6972 |
| 08/26/2026 17:05 | 100 | 0.7026 |
| 08/26/2026 17:05 | 100 | 0.7026 |
| 08/26/2026 17:05 | 200 | 0.7026 |
| 08/26/2026 17:05 | 300 | 0.7006 |
| 08/26/2026 16:34 | 100 | 0.7002 |
| 08/26/2026 16:34 | 100 | 0.7001 |
| 08/26/2026 16:33 | 100 | 0.7001 |
| 08/26/2026 16:33 | 100 | 0.7001 |
| 08/26/2026 16:32 | 100 | 0.7001 |
| 08/26/2026 16:32 | 100 | 0.7001 |
| 08/26/2026 16:31 | 50 | 0.7001 |
| 08/26/2026 16:31 | 150 | 0.7001 |
| 08/26/2026 16:24 | 91 | 0.6999 |
| 08/26/2026 16:22 | 100 | 0.6958 |
| 08/26/2026 16:22 | 100 | 0.6959 |
| 08/26/2026 16:22 | 50 | 0.6919 |
| 08/26/2026 16:22 | 150 | 0.6919 |
| 08/26/2026 16:22 | 100 | 0.6922 |
| 08/26/2026 16:22 | 100 | 0.6968 |
| 08/26/2026 16:21 | 100 | 0.6953 |
| 08/26/2026 16:21 | 100 | 0.6967 |
| 08/26/2026 16:21 | 99 | 0.6967 |
| 08/26/2026 16:21 | 1 | 0.70 |
| 08/26/2026 16:20 | 300 | 0.7173 |
| 08/26/2026 16:20 | 100 | 0.7173 |
| 08/26/2026 16:20 | 200 | 0.72 |
| 08/26/2026 16:20 | 200 | 0.72 |
| 08/26/2026 16:19 | 100 | 0.7175 |
| 08/26/2026 16:19 | 200 | 0.72 |
| 08/26/2026 16:19 | 200 | 0.72 |
| 08/26/2026 16:17 | 100 | 0.7198 |
| 08/26/2026 16:17 | 400 | 0.72 |
| 08/26/2026 16:17 | 100 | 0.72 |
| 08/26/2026 16:17 | 300 | 0.72 |
| 08/26/2026 16:17 | 100 | 0.7198 |
| 08/26/2026 16:17 | 300 | 0.72 |
| 08/26/2026 16:17 | 100 | 0.72 |
| 08/26/2026 16:17 | 200 | 0.72 |
| 08/26/2026 16:17 | 200 | 0.72 |
| 08/26/2026 16:17 | 100 | 0.7192 |
| 08/26/2026 16:17 | 100 | 0.7169 |
| 08/26/2026 16:17 | 200 | 0.72 |
| 08/26/2026 16:17 | 100 | 0.72 |
| 08/26/2026 16:17 | 100 | 0.72 |
| 08/26/2026 16:15 | 100 | 0.7176 |
| 08/26/2026 16:15 | 100 | 0.7176 |
| 08/26/2026 16:15 | 209 | 0.72 |
| 08/26/2026 16:15 | 191 | 0.72 |
| 08/26/2026 16:13 | 100 | 0.72 |
| 08/26/2026 16:13 | 300 | 0.72 |
| 08/26/2026 16:12 | 100 | 0.7176 |
| 08/26/2026 16:12 | 100 | 0.72 |
| 08/26/2026 16:12 | 300 | 0.72 |
| 08/26/2026 16:11 | 275 | 0.72 |
| 08/26/2026 16:11 | 125 | 0.72 |
| 08/26/2026 16:10 | 199 | 0.7201 |
| 08/26/2026 16:10 | 100 | 0.7175 |
| 08/26/2026 16:10 | 75 | 0.7175 |
| 08/26/2026 16:10 | 25 | 0.72 |
| 08/26/2026 16:10 | 300 | 0.72 |
| 08/26/2026 16:10 | 400 | 0.72 |
| 08/26/2026 16:09 | 157 | 0.7201 |
| 08/26/2026 16:09 | 200 | 0.72 |
| 08/26/2026 16:09 | 200 | 0.72 |
| 08/26/2026 16:09 | 300 | 0.72 |
| 08/26/2026 16:09 | 100 | 0.7193 |
| 08/26/2026 16:09 | 200 | 0.72 |
| 08/26/2026 16:09 | 100 | 0.7166 |
| 08/26/2026 16:09 | 100 | 0.7166 |
| 08/26/2026 16:09 | 100 | 0.72 |
| 08/26/2026 16:09 | 100 | 0.72 |
| 08/26/2026 16:09 | 200 | 0.72 |
| 08/26/2026 16:09 | 143 | 0.7201 |
| 08/26/2026 16:08 | 148 | 0.7203 |
| 08/26/2026 16:08 | 400 | 0.7249 |
| 08/26/2026 16:07 | 20 | 0.7201 |
| 08/26/2026 16:07 | 20 | 0.7201 |
| 08/26/2026 16:07 | 180 | 0.7201 |
| 08/26/2026 16:07 | 100 | 0.7291 |
| 08/26/2026 16:07 | 100 | 0.725 |
| 08/26/2026 16:05 | 100 | 0.7219 |
| 08/26/2026 16:05 | 300 | 0.73 |
| 08/26/2026 16:05 | 46 | 0.7301 |
| 08/26/2026 16:05 | 100 | 0.7301 |
| 08/26/2026 16:05 | 300 | 0.73 |
| 08/26/2026 16:05 | 300 | 0.7297 |
| 08/26/2026 16:05 | 100 | 0.7297 |
| 08/26/2026 16:03 | 174 | 0.7301 |
| 08/26/2026 16:02 | 484 | 0.7357 |
| 08/26/2026 16:02 | 100 | 0.7351 |
| 08/26/2026 16:02 | 300 | 0.7297 |
| 08/26/2026 16:02 | 100 | 0.7297 |
| 08/26/2026 16:01 | 1 | 0.73 |
| 08/26/2026 16:01 | 1 | 0.73 |
| 08/26/2026 16:01 | 1 | 0.73 |
| 08/26/2026 16:01 | 100 | 0.7201 |
| 08/26/2026 16:00 | 150 | 0.7201 |
| 08/26/2026 16:00 | 150 | 0.7201 |
| 08/26/2026 16:00 | 200 | 0.7183 |
| 08/26/2026 16:00 | 300 | 0.7128 |
| 08/26/2026 16:00 | 1400 | 0.709 |
| 08/26/2026 16:00 | 200 | 0.7045 |
| 08/26/2026 16:00 | 100 | 0.6972 |
| 08/26/2026 16:00 | 100 | 0.6919 |
| 08/26/2026 16:00 | 100 | 0.6931 |
| 08/26/2026 16:00 | 1 | 0.70 |
| 08/26/2026 16:00 | 1 | 0.70 |
| 08/26/2026 16:00 | 1 | 0.70 |
| 08/26/2026 16:00 | 1 | 0.70 |
| 08/26/2026 16:00 | 1 | 0.70 |
| 08/26/2026 16:00 | 1 | 0.70 |
| 08/26/2026 16:00 | 1 | 0.70 |
| 08/26/2026 16:00 | 1 | 0.70 |
| 08/26/2026 16:00 | 1 | 0.70 |
| 08/26/2026 16:00 | 1 | 0.70 |
| 08/26/2026 16:00 | 1 | 0.70 |
| 08/26/2026 15:56 | 100 | 0.7046 |
| 08/26/2026 15:56 | 300 | 0.7046 |
| 08/26/2026 15:56 | 100 | 0.7045 |
| 08/26/2026 15:55 | 1 | 0.6973 |
| 08/26/2026 15:48 | 100 | 0.6901 |
| 08/26/2026 15:46 | 100 | 0.6901 |
| 08/26/2026 15:46 | 100 | 0.6907 |
| 08/26/2026 15:46 | 600 | 0.698 |
| 08/26/2026 15:42 | 100 | 0.689 |
| 08/26/2026 15:42 | 100 | 0.6838 |
| 08/26/2026 15:42 | 200 | 0.689 |
| 08/26/2026 15:42 | 100 | 0.689 |
| 08/26/2026 15:40 | 100 | 0.6838 |
| 08/26/2026 15:40 | 100 | 0.6838 |
| 08/26/2026 15:40 | 800 | 0.6942 |
| 08/26/2026 15:40 | 280 | 0.6901 |
| 08/26/2026 15:40 | 320 | 0.6901 |
| 08/26/2026 15:40 | 100 | 0.6897 |
| 08/26/2026 15:40 | 100 | 0.6896 |
| 08/26/2026 15:40 | 100 | 0.6842 |
| 08/26/2026 15:40 | 100 | 0.6828 |
| 08/26/2026 15:40 | 100 | 0.6828 |
| 08/26/2026 15:40 | 100 | 0.6828 |
| 08/26/2026 15:39 | 100 | 0.6842 |
| 08/26/2026 15:39 | 100 | 0.6842 |
| 08/26/2026 15:39 | 200 | 0.6842 |
| 08/26/2026 15:39 | 200 | 0.6842 |
| 08/26/2026 15:39 | 400 | 0.6896 |
| 08/26/2026 15:39 | 1 | 0.69 |
| 08/26/2026 15:39 | 1 | 0.69 |
| 08/26/2026 15:33 | 600 | 0.6897 |
| 08/26/2026 15:32 | 44 | 0.6897 |
| 08/26/2026 15:32 | 100 | 0.6896 |
| 08/26/2026 15:30 | 3506 | 0.686 |
| 08/26/2026 11:06 | 167 | 0.6899 |
| 08/26/2026 11:06 | 3 | 0.6899 |