Longeveron Rg-A
LGVN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:30:09
Bid
04/27/2026 - 19:35:01
Bid
Volume
Ask
04/27/2026 - 19:35:01
Ask
Volume
0.9142
-0.0258 ( -2.74% )
0.9145
200
0.915
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:29 22 0.9152
04/27/2026 13:29 100 0.9157
04/27/2026 13:29 100 0.91495
04/27/2026 13:29 37 0.9149
04/27/2026 13:29 29 0.915
04/27/2026 13:29 100 0.914951
04/27/2026 13:29 80 0.9149
04/27/2026 13:29 500 0.914951
04/27/2026 13:29 37 0.9152
04/27/2026 13:29 300 0.914951
04/27/2026 13:29 100 0.9152
04/27/2026 13:29 1000 0.914951
04/27/2026 13:29 100 0.914951
04/27/2026 13:29 500 0.9152
04/27/2026 13:29 22 0.9152
04/27/2026 13:29 80 0.9152
04/27/2026 13:29 300 0.9152
04/27/2026 13:29 1000 0.9152
04/27/2026 13:29 100 0.9152
04/27/2026 13:29 1 0.9149
04/27/2026 13:29 13 0.9141
04/27/2026 13:29 174 0.9141
04/27/2026 13:29 1 0.9153
04/27/2026 13:29 1 0.915
04/27/2026 13:28 1 0.9169
04/27/2026 13:27 1 0.9158
04/27/2026 13:26 1 0.9169
04/27/2026 13:26 1 0.9142
04/27/2026 13:25 1 0.914201