Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.84
+0.07
(
+9.09% )
|
0.84
|
9,000 |
0.8499
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.84 |
| 06/18/2026 00:27 | 2802 | 0.85 |
| 06/18/2026 00:27 | 198 | 0.8499 |
| 06/18/2026 00:26 | 1 | 0.845 |
| 06/18/2026 00:23 | 1665 | 0.85 |
| 06/18/2026 00:23 | 300 | 0.85 |
| 06/18/2026 00:23 | 400 | 0.85 |
| 06/18/2026 00:23 | 35 | 0.8499 |
| 06/17/2026 23:30 | 67 | 0.845 |
| 06/17/2026 23:20 | � | 0.84 |
| 06/17/2026 23:06 | 400 | 0.8492 |
| 06/17/2026 22:30 | � | 0.84 |
| 06/17/2026 22:00 | � | 0.84 |
| 06/17/2026 22:00 | 10796 | 0.84 |
| 06/17/2026 21:59 | 131 | 0.845 |
| 06/17/2026 21:59 | 212 | 0.84 |
| 06/17/2026 21:59 | 13 | 0.84 |
| 06/17/2026 21:58 | 300 | 0.84 |
| 06/17/2026 21:58 | 1 | 0.8422 |
| 06/17/2026 21:58 | 1 | 0.8422 |
| 06/17/2026 21:58 | 1 | 0.8422 |
| 06/17/2026 21:57 | 300 | 0.84 |
| 06/17/2026 21:56 | 300 | 0.84 |
| 06/17/2026 21:55 | 300 | 0.84 |
| 06/17/2026 21:55 | 200 | 0.84 |
| 06/17/2026 21:54 | 3215 | 0.84 |
| 06/17/2026 21:54 | 200 | 0.84 |
| 06/17/2026 21:52 | 200 | 0.845 |
| 06/17/2026 21:51 | 200 | 0.845 |
| 06/17/2026 21:45 | 1 | 0.84 |
| 06/17/2026 21:42 | 84 | 0.84 |
| 06/17/2026 21:40 | 500 | 0.8392 |
| 06/17/2026 21:40 | 1500 | 0.84 |
| 06/17/2026 21:39 | 17 | 0.8429 |
| 06/17/2026 21:38 | 1 | 0.8429 |
| 06/17/2026 21:38 | 42 | 0.845 |
| 06/17/2026 21:38 | 42 | 0.845 |
| 06/17/2026 21:38 | 42 | 0.845 |
| 06/17/2026 21:38 | 42 | 0.845 |
| 06/17/2026 21:38 | 42 | 0.845 |
| 06/17/2026 21:38 | 42 | 0.845 |
| 06/17/2026 21:37 | 200 | 0.8403 |
| 06/17/2026 21:37 | 1879 | 0.84 |
| 06/17/2026 21:37 | 62 | 0.8384 |
| 06/17/2026 21:37 | 68 | 0.838 |
| 06/17/2026 21:35 | 1 | 0.833 |
| 06/17/2026 21:34 | 101 | 0.833 |
| 06/17/2026 21:32 | 100 | 0.838 |
| 06/17/2026 21:32 | 100 | 0.833 |
| 06/17/2026 21:32 | 200 | 0.833 |
| 06/17/2026 21:31 | 200 | 0.833 |
| 06/17/2026 21:31 | 100 | 0.8386 |
| 06/17/2026 21:31 | 100 | 0.833 |
| 06/17/2026 21:30 | 200 | 0.833 |
| 06/17/2026 21:30 | 200 | 0.833 |
| 06/17/2026 21:30 | 200 | 0.833 |
| 06/17/2026 21:29 | 200 | 0.833 |
| 06/17/2026 21:28 | 200 | 0.8386 |
| 06/17/2026 20:56 | 100 | 0.8228 |
| 06/17/2026 20:56 | 332 | 0.8201 |
| 06/17/2026 20:56 | 100 | 0.8206 |
| 06/17/2026 20:56 | 468 | 0.8201 |
| 06/17/2026 20:56 | 132 | 0.821 |
| 06/17/2026 20:56 | 300 | 0.821 |
| 06/17/2026 20:56 | 100 | 0.8321 |
| 06/17/2026 20:56 | 100 | 0.8321 |
| 06/17/2026 20:47 | 68 | 0.8395 |
| 06/17/2026 20:47 | 800 | 0.8396 |
| 06/17/2026 20:47 | 100 | 0.8397 |
| 06/17/2026 20:47 | 432 | 0.84 |
| 06/17/2026 20:47 | 100 | 0.842 |
| 06/17/2026 20:47 | 171 | 0.85 |
| 06/17/2026 20:47 | 400 | 0.85 |
| 06/17/2026 20:47 | 100 | 0.8499 |
| 06/17/2026 20:47 | 300 | 0.8484 |
| 06/17/2026 20:47 | 1 | 0.84 |
| 06/17/2026 20:47 | 192 | 0.84 |
| 06/17/2026 20:47 | 10 | 0.84 |
| 06/17/2026 20:32 | 210 | 0.83 |
| 06/17/2026 20:32 | 30 | 0.83 |
| 06/17/2026 20:32 | 100 | 0.8299 |
| 06/17/2026 20:29 | 100 | 0.8299 |
| 06/17/2026 20:26 | 130 | 0.83 |
| 06/17/2026 20:26 | 130 | 0.83 |
| 06/17/2026 20:00 | 10 | 0.84 |
| 06/17/2026 20:00 | 30 | 0.84 |
| 06/17/2026 20:00 | 50 | 0.84 |
| 06/17/2026 20:00 | 220 | 0.84 |
| 06/17/2026 20:00 | 100 | 0.8395 |
| 06/17/2026 19:06 | 1 | 0.8345 |
| 06/17/2026 19:01 | 1 | 0.8397 |
| 06/17/2026 19:01 | 100 | 0.8361 |
| 06/17/2026 19:01 | 29 | 0.8361 |
| 06/17/2026 18:54 | 1 | 0.8349 |
| 06/17/2026 18:54 | 1 | 0.8349 |
| 06/17/2026 18:53 | 2 | 0.8361 |
| 06/17/2026 18:53 | 30 | 0.8361 |
| 06/17/2026 18:53 | 100 | 0.8353 |
| 06/17/2026 18:53 | 1 | 0.8361 |
| 06/17/2026 18:52 | 1 | 0.8361 |
| 06/17/2026 18:36 | 100 | 0.8214 |
| 06/17/2026 18:36 | 300 | 0.8214 |
| 06/17/2026 18:36 | 100 | 0.8215 |
| 06/17/2026 18:36 | 500 | 0.8228 |
| 06/17/2026 18:36 | 100 | 0.8229 |
| 06/17/2026 18:36 | 100 | 0.8301 |
| 06/17/2026 18:36 | 800 | 0.8302 |
| 06/17/2026 18:36 | 31 | 0.8335 |
| 06/17/2026 18:21 | 100 | 0.8301 |
| 06/17/2026 18:21 | 800 | 0.8302 |
| 06/17/2026 18:21 | 100 | 0.8312 |
| 06/17/2026 18:06 | 78 | 0.8302 |
| 06/17/2026 18:06 | 44 | 0.8301 |
| 06/17/2026 18:06 | 56 | 0.8311 |
| 06/17/2026 18:06 | 22 | 0.8311 |
| 06/17/2026 18:06 | 78 | 0.835 |
| 06/17/2026 18:06 | 22 | 0.8311 |
| 06/17/2026 18:06 | 78 | 0.835 |
| 06/17/2026 18:06 | 22 | 0.835 |
| 06/17/2026 17:54 | 108 | 0.8385 |
| 06/17/2026 17:44 | 63 | 0.8314 |
| 06/17/2026 17:44 | 100 | 0.8361 |
| 06/17/2026 17:44 | 300 | 0.8428 |
| 06/17/2026 17:40 | 100 | 0.83 |
| 06/17/2026 17:40 | 100 | 0.83 |
| 06/17/2026 17:40 | 200 | 0.83 |
| 06/17/2026 17:40 | 432 | 0.829 |
| 06/17/2026 17:39 | 100 | 0.8188 |
| 06/17/2026 17:39 | 182 | 0.8187 |
| 06/17/2026 17:39 | 200 | 0.8187 |
| 06/17/2026 17:39 | 200 | 0.8187 |
| 06/17/2026 17:39 | 200 | 0.8187 |
| 06/17/2026 17:39 | 100 | 0.8187 |
| 06/17/2026 17:39 | 100 | 0.8187 |
| 06/17/2026 17:39 | 100 | 0.8187 |
| 06/17/2026 17:39 | 100 | 0.8187 |
| 06/17/2026 17:39 | 100 | 0.8187 |
| 06/17/2026 17:39 | 100 | 0.8187 |
| 06/17/2026 17:39 | 100 | 0.8187 |
| 06/17/2026 17:39 | 100 | 0.8187 |
| 06/17/2026 17:39 | 100 | 0.8187 |
| 06/17/2026 17:39 | 800 | 0.802 |
| 06/17/2026 17:33 | 25 | 0.8025 |
| 06/17/2026 17:31 | 25 | 0.8025 |
| 06/17/2026 17:22 | 100 | 0.795 |
| 06/17/2026 17:17 | 168 | 0.7803 |
| 06/17/2026 17:17 | 432 | 0.781 |
| 06/17/2026 17:17 | 100 | 0.7837 |
| 06/17/2026 17:17 | 300 | 0.7951 |
| 06/17/2026 16:35 | 99 | 0.7999 |
| 06/17/2026 16:35 | 1 | 0.7999 |
| 06/17/2026 16:02 | 1 | 0.7674 |
| 06/17/2026 15:30 | 133 | 0.7745 |
| 06/17/2026 13:11 | 125 | 0.7639 |
| 06/17/2026 13:10 | 6 | 0.7648 |