Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.7399
+0.0423
(
+6.06% )
|
0.7399
|
3,200 |
0.7466
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.7399 |
| 08/14/2026 23:20 | � | 0.7399 |
| 08/14/2026 22:30 | � | 0.7399 |
| 08/14/2026 22:00 | � | 0.7399 |
| 08/14/2026 22:00 | 2999 | 0.7399 |
| 08/14/2026 21:59 | 1 | 0.75 |
| 08/14/2026 21:59 | 159 | 0.7466 |
| 08/14/2026 21:59 | 1 | 0.75 |
| 08/14/2026 21:59 | 211 | 0.747 |
| 08/14/2026 21:59 | 100 | 0.75 |
| 08/14/2026 21:59 | 100 | 0.7495 |
| 08/14/2026 21:59 | 1000 | 0.75 |
| 08/14/2026 21:59 | 1000 | 0.75 |
| 08/14/2026 21:59 | 48 | 0.7422 |
| 08/14/2026 21:59 | 58 | 0.7422 |
| 08/14/2026 21:59 | 1 | 0.7422 |
| 08/14/2026 21:59 | 112 | 0.7404 |
| 08/14/2026 21:59 | 1 | 0.7404 |
| 08/14/2026 21:59 | 1 | 0.7355 |
| 08/14/2026 21:59 | 1 | 0.7403 |
| 08/14/2026 21:59 | 149 | 0.7403 |
| 08/14/2026 21:59 | 51 | 0.7385 |
| 08/14/2026 21:59 | 149 | 0.7385 |
| 08/14/2026 21:59 | 1 | 0.7403 |
| 08/14/2026 21:59 | 67 | 0.7403 |
| 08/14/2026 21:59 | 150 | 0.7355 |
| 08/14/2026 21:59 | 50 | 0.7355 |
| 08/14/2026 21:59 | 150 | 0.7355 |
| 08/14/2026 21:59 | 5 | 0.7355 |
| 08/14/2026 21:59 | 5 | 0.7355 |
| 08/14/2026 21:59 | 5 | 0.7355 |
| 08/14/2026 21:59 | 5 | 0.7355 |
| 08/14/2026 21:59 | 5 | 0.7355 |
| 08/14/2026 21:59 | 5 | 0.7355 |
| 08/14/2026 21:59 | 5 | 0.7355 |
| 08/14/2026 21:59 | 5 | 0.7355 |
| 08/14/2026 21:59 | 5 | 0.7355 |
| 08/14/2026 21:59 | 5 | 0.7355 |
| 08/14/2026 21:59 | 200 | 0.7355 |
| 08/14/2026 21:59 | 60 | 0.7403 |
| 08/14/2026 21:59 | 19 | 0.7355 |
| 08/14/2026 21:59 | 181 | 0.7355 |
| 08/14/2026 21:59 | 1 | 0.7331 |
| 08/14/2026 21:57 | 1 | 0.7331 |
| 08/14/2026 21:56 | 1 | 0.7396 |
| 08/14/2026 21:56 | 99 | 0.7401 |
| 08/14/2026 21:56 | 1 | 0.7401 |
| 08/14/2026 21:56 | 35 | 0.7415 |
| 08/14/2026 21:56 | 100 | 0.7415 |
| 08/14/2026 21:56 | 98 | 0.7401 |
| 08/14/2026 21:55 | 1 | 0.7401 |
| 08/14/2026 21:54 | 1 | 0.7401 |
| 08/14/2026 21:52 | 1 | 0.7403 |
| 08/14/2026 21:52 | 1 | 0.7403 |
| 08/14/2026 21:52 | 100 | 0.7402 |
| 08/14/2026 21:51 | 198 | 0.7401 |
| 08/14/2026 21:51 | 1 | 0.7401 |
| 08/14/2026 21:50 | 1 | 0.7401 |
| 08/14/2026 21:50 | 2 | 0.7451 |
| 08/14/2026 21:50 | 1 | 0.7451 |
| 08/14/2026 21:50 | 1 | 0.7451 |
| 08/14/2026 21:50 | 1 | 0.7451 |
| 08/14/2026 21:49 | 1 | 0.7451 |
| 08/14/2026 21:49 | 1 | 0.7451 |
| 08/14/2026 21:49 | 1 | 0.7451 |
| 08/14/2026 21:49 | 1 | 0.7451 |
| 08/14/2026 21:49 | 1 | 0.7451 |
| 08/14/2026 21:49 | 1 | 0.7451 |
| 08/14/2026 21:49 | 1 | 0.7451 |
| 08/14/2026 21:49 | 1 | 0.7451 |
| 08/14/2026 21:49 | 1 | 0.7451 |
| 08/14/2026 21:49 | 1 | 0.7451 |
| 08/14/2026 21:49 | 1 | 0.7451 |
| 08/14/2026 21:49 | 1 | 0.7451 |
| 08/14/2026 21:49 | 1 | 0.7451 |
| 08/14/2026 21:49 | 1 | 0.7451 |
| 08/14/2026 21:49 | 1 | 0.7451 |
| 08/14/2026 21:48 | 1 | 0.7451 |
| 08/14/2026 21:48 | 1 | 0.7451 |
| 08/14/2026 21:48 | 1 | 0.7451 |
| 08/14/2026 21:48 | 1 | 0.7451 |
| 08/14/2026 21:48 | 1 | 0.7451 |
| 08/14/2026 21:48 | 1 | 0.7451 |
| 08/14/2026 21:48 | 1 | 0.7451 |
| 08/14/2026 21:48 | 1 | 0.7451 |
| 08/14/2026 21:48 | 1 | 0.7451 |
| 08/14/2026 21:48 | 1 | 0.7451 |
| 08/14/2026 21:48 | 1 | 0.7451 |
| 08/14/2026 21:48 | 1 | 0.7451 |
| 08/14/2026 21:48 | 1 | 0.7451 |
| 08/14/2026 21:48 | 1 | 0.7451 |
| 08/14/2026 21:48 | 1 | 0.7451 |
| 08/14/2026 21:48 | 1 | 0.7451 |
| 08/14/2026 21:48 | 1 | 0.7451 |
| 08/14/2026 21:48 | 1 | 0.7451 |
| 08/14/2026 21:48 | 1 | 0.7451 |
| 08/14/2026 21:47 | 5 | 0.7415 |
| 08/14/2026 21:47 | 5 | 0.7415 |
| 08/14/2026 21:47 | 1 | 0.7415 |
| 08/14/2026 21:47 | 99 | 0.7401 |
| 08/14/2026 21:46 | 1 | 0.7401 |
| 08/14/2026 21:46 | 5 | 0.7415 |
| 08/14/2026 21:46 | 16 | 0.74 |
| 08/14/2026 21:46 | 200 | 0.7401 |
| 08/14/2026 21:42 | 1 | 0.7451 |
| 08/14/2026 21:42 | 1 | 0.7451 |
| 08/14/2026 21:42 | 1 | 0.7451 |
| 08/14/2026 21:42 | 1 | 0.7451 |
| 08/14/2026 21:42 | 1 | 0.7451 |
| 08/14/2026 21:42 | 1 | 0.7451 |
| 08/14/2026 21:42 | 1 | 0.7451 |
| 08/14/2026 21:42 | 1 | 0.7451 |
| 08/14/2026 21:42 | 1 | 0.7451 |
| 08/14/2026 21:42 | 1 | 0.7451 |
| 08/14/2026 21:42 | 1 | 0.7451 |
| 08/14/2026 21:42 | 1 | 0.7451 |
| 08/14/2026 21:42 | 1 | 0.7451 |
| 08/14/2026 21:42 | 1 | 0.7451 |
| 08/14/2026 21:41 | 1 | 0.7451 |
| 08/14/2026 21:41 | 1 | 0.7451 |
| 08/14/2026 21:41 | 1 | 0.7451 |
| 08/14/2026 21:41 | 1 | 0.7451 |
| 08/14/2026 21:41 | 1 | 0.7451 |
| 08/14/2026 21:41 | 1 | 0.7451 |
| 08/14/2026 21:41 | 1 | 0.7451 |
| 08/14/2026 21:41 | 1 | 0.7451 |
| 08/14/2026 21:39 | 60 | 0.7424 |
| 08/14/2026 21:39 | 100 | 0.7401 |
| 08/14/2026 21:39 | 34 | 0.74 |
| 08/14/2026 21:39 | 382 | 0.7402 |
| 08/14/2026 21:31 | 18 | 0.7402 |
| 08/14/2026 21:26 | 272 | 0.7403 |
| 08/14/2026 21:22 | 119 | 0.7403 |
| 08/14/2026 21:17 | 1 | 0.7403 |
| 08/14/2026 21:17 | 1 | 0.7403 |
| 08/14/2026 21:17 | 1 | 0.7403 |
| 08/14/2026 21:17 | 1 | 0.7403 |
| 08/14/2026 21:17 | 1 | 0.7403 |
| 08/14/2026 21:17 | 1 | 0.7403 |
| 08/14/2026 21:17 | 1 | 0.7403 |
| 08/14/2026 21:17 | 1 | 0.7403 |
| 08/14/2026 21:17 | 1 | 0.7403 |
| 08/14/2026 21:17 | 1 | 0.7402 |
| 08/14/2026 21:17 | 1 | 0.7402 |
| 08/14/2026 21:17 | 1 | 0.7402 |
| 08/14/2026 21:17 | 1 | 0.7402 |
| 08/14/2026 21:17 | 1 | 0.7402 |
| 08/14/2026 21:17 | 1 | 0.7402 |
| 08/14/2026 21:17 | 1 | 0.7402 |
| 08/14/2026 21:17 | 1 | 0.7402 |
| 08/14/2026 21:17 | 1 | 0.7402 |
| 08/14/2026 21:17 | 1 | 0.7402 |
| 08/14/2026 21:16 | 1 | 0.7402 |
| 08/14/2026 21:16 | 1 | 0.7402 |
| 08/14/2026 21:16 | 1 | 0.7402 |
| 08/14/2026 21:16 | 1 | 0.7402 |
| 08/14/2026 21:16 | 1 | 0.7402 |
| 08/14/2026 21:16 | 1 | 0.7402 |
| 08/14/2026 21:16 | 1 | 0.7402 |
| 08/14/2026 21:16 | 1 | 0.7402 |
| 08/14/2026 21:16 | 1 | 0.7402 |
| 08/14/2026 21:16 | 1 | 0.7402 |
| 08/14/2026 21:16 | 1 | 0.7402 |
| 08/14/2026 21:16 | 1 | 0.7402 |
| 08/14/2026 21:16 | 1 | 0.7402 |
| 08/14/2026 21:16 | 1 | 0.7402 |
| 08/14/2026 21:16 | 1 | 0.7402 |
| 08/14/2026 21:16 | 1 | 0.7402 |
| 08/14/2026 21:16 | 55 | 0.7425 |
| 08/14/2026 21:16 | 55 | 0.7401 |
| 08/14/2026 21:16 | 145 | 0.7401 |
| 08/14/2026 20:52 | 62 | 0.7453 |
| 08/14/2026 20:52 | 1 | 0.7453 |
| 08/14/2026 20:51 | 37 | 0.7453 |
| 08/14/2026 20:47 | 1 | 0.7452 |
| 08/14/2026 20:47 | 1 | 0.7452 |
| 08/14/2026 20:47 | 1 | 0.7452 |
| 08/14/2026 20:46 | 1 | 0.7451 |
| 08/14/2026 20:46 | 1 | 0.7451 |
| 08/14/2026 20:46 | 1 | 0.7451 |
| 08/14/2026 20:46 | 1 | 0.7451 |
| 08/14/2026 20:45 | 1 | 0.7451 |
| 08/14/2026 20:45 | 1 | 0.7451 |
| 08/14/2026 20:45 | 1 | 0.7451 |
| 08/14/2026 20:34 | 1 | 0.7451 |
| 08/14/2026 20:34 | 1 | 0.7451 |
| 08/14/2026 20:34 | 1 | 0.7451 |
| 08/14/2026 20:34 | 1 | 0.7451 |
| 08/14/2026 20:34 | 1 | 0.7451 |
| 08/14/2026 20:34 | 1 | 0.7451 |
| 08/14/2026 20:34 | 1 | 0.7451 |
| 08/14/2026 20:33 | 1 | 0.7451 |
| 08/14/2026 20:33 | 1 | 0.7451 |
| 08/14/2026 20:33 | 1 | 0.7451 |
| 08/14/2026 20:33 | 1 | 0.7451 |
| 08/14/2026 20:33 | 1 | 0.7451 |
| 08/14/2026 20:33 | 247 | 0.7451 |
| 08/14/2026 20:33 | 1 | 0.7451 |
| 08/14/2026 20:33 | 1 | 0.7451 |
| 08/14/2026 20:32 | 41 | 0.7451 |
| 08/14/2026 20:23 | 15 | 0.7451 |
| 08/14/2026 20:20 | 8 | 0.7451 |
| 08/14/2026 20:16 | 159 | 0.7451 |
| 08/14/2026 20:07 | 1 | 0.7451 |
| 08/14/2026 20:04 | 1 | 0.7451 |
| 08/14/2026 20:03 | 1 | 0.7451 |
| 08/14/2026 20:03 | 1 | 0.7451 |
| 08/14/2026 20:03 | 1 | 0.7451 |
| 08/14/2026 20:03 | 23 | 0.7451 |
| 08/14/2026 19:59 | 209 | 0.7451 |
| 08/14/2026 19:54 | 1 | 0.7451 |
| 08/14/2026 19:54 | 1 | 0.7451 |
| 08/14/2026 19:54 | 1 | 0.7451 |
| 08/14/2026 19:53 | 1 | 0.7451 |
| 08/14/2026 19:53 | 1 | 0.7451 |
| 08/14/2026 19:53 | 1 | 0.7451 |
| 08/14/2026 19:52 | 1 | 0.7451 |
| 08/14/2026 19:52 | 1 | 0.7451 |
| 08/14/2026 19:52 | 1 | 0.7451 |
| 08/14/2026 19:51 | 1 | 0.7451 |
| 08/14/2026 19:51 | 1 | 0.7451 |
| 08/14/2026 19:51 | 1 | 0.7451 |
| 08/14/2026 19:51 | 1 | 0.7451 |
| 08/14/2026 19:50 | 1 | 0.7451 |
| 08/14/2026 19:50 | 1 | 0.7451 |
| 08/14/2026 19:50 | 1 | 0.7451 |
| 08/14/2026 19:49 | 1 | 0.7451 |
| 08/14/2026 19:49 | 1 | 0.7451 |
| 08/14/2026 19:49 | 1 | 0.7451 |
| 08/14/2026 19:49 | 1 | 0.7451 |
| 08/14/2026 19:48 | 1 | 0.7451 |
| 08/14/2026 19:48 | 1 | 0.7451 |
| 08/14/2026 19:48 | 1 | 0.7451 |
| 08/14/2026 19:48 | 1 | 0.7451 |
| 08/14/2026 19:47 | 1 | 0.7451 |
| 08/14/2026 19:47 | 1 | 0.7451 |
| 08/14/2026 19:47 | 1 | 0.7451 |
| 08/14/2026 19:47 | 1 | 0.7451 |
| 08/14/2026 19:46 | 1 | 0.7451 |
| 08/14/2026 19:46 | 8 | 0.7451 |
| 08/14/2026 19:46 | 1 | 0.7451 |
| 08/14/2026 19:46 | 1 | 0.7451 |
| 08/14/2026 19:45 | 1 | 0.7451 |
| 08/14/2026 19:45 | 1 | 0.7452 |
| 08/14/2026 19:45 | 1 | 0.7451 |
| 08/14/2026 19:45 | 1 | 0.7451 |
| 08/14/2026 19:44 | 1 | 0.7452 |
| 08/14/2026 19:44 | 1 | 0.7451 |
| 08/14/2026 19:44 | 1 | 0.7451 |
| 08/14/2026 19:44 | 1 | 0.7451 |
| 08/14/2026 19:43 | 1 | 0.7451 |
| 08/14/2026 19:43 | 1 | 0.7451 |
| 08/14/2026 19:43 | 1 | 0.7451 |
| 08/14/2026 19:43 | 1 | 0.7451 |
| 08/14/2026 19:42 | 1 | 0.7451 |
| 08/14/2026 19:42 | 1 | 0.7453 |
| 08/14/2026 19:42 | 1 | 0.7451 |
| 08/14/2026 19:41 | 1 | 0.7451 |
| 08/14/2026 19:40 | 1 | 0.7451 |
| 08/14/2026 19:40 | 1 | 0.7451 |
| 08/14/2026 19:40 | 1 | 0.7451 |
| 08/14/2026 19:40 | 1 | 0.7451 |
| 08/14/2026 19:39 | 1 | 0.7451 |
| 08/14/2026 19:39 | 1 | 0.7451 |
| 08/14/2026 19:39 | 1 | 0.7451 |
| 08/14/2026 19:39 | 1 | 0.7451 |
| 08/14/2026 19:38 | 1 | 0.7451 |
| 08/14/2026 19:37 | 1 | 0.7475 |
| 08/14/2026 19:37 | 27 | 0.7475 |
| 08/14/2026 19:37 | 1 | 0.7475 |
| 08/14/2026 19:37 | 1 | 0.7475 |
| 08/14/2026 19:37 | 1 | 0.7475 |
| 08/14/2026 19:37 | 1 | 0.7475 |
| 08/14/2026 19:36 | 1 | 0.7451 |
| 08/14/2026 19:36 | 1 | 0.7451 |
| 08/14/2026 19:36 | 1 | 0.7451 |
| 08/14/2026 19:36 | 1 | 0.7451 |
| 08/14/2026 19:36 | 1 | 0.7451 |
| 08/14/2026 19:36 | 1 | 0.7451 |
| 08/14/2026 19:36 | 1 | 0.7451 |
| 08/14/2026 19:36 | 1 | 0.7451 |
| 08/14/2026 19:35 | 1 | 0.7451 |
| 08/14/2026 19:35 | 1 | 0.7451 |
| 08/14/2026 19:35 | 1 | 0.7451 |
| 08/14/2026 19:35 | 1 | 0.7451 |
| 08/14/2026 19:35 | 1 | 0.7451 |
| 08/14/2026 19:35 | 1 | 0.7451 |
| 08/14/2026 19:35 | 1 | 0.7451 |
| 08/14/2026 19:35 | 1 | 0.7451 |
| 08/14/2026 19:35 | 1 | 0.7451 |
| 08/14/2026 19:34 | 1 | 0.7451 |
| 08/14/2026 19:34 | 1 | 0.7451 |
| 08/14/2026 19:34 | 1 | 0.7451 |
| 08/14/2026 19:31 | 1 | 0.7402 |
| 08/14/2026 19:31 | 1 | 0.7402 |
| 08/14/2026 19:31 | 1 | 0.7402 |
| 08/14/2026 19:30 | 1 | 0.7402 |
| 08/14/2026 19:30 | 1 | 0.7402 |
| 08/14/2026 19:24 | 100 | 0.7499 |
| 08/14/2026 19:24 | 2 | 0.7499 |
| 08/14/2026 19:24 | 100 | 0.7496 |
| 08/14/2026 19:24 | 100 | 0.7451 |
| 08/14/2026 19:00 | 88 | 0.7459 |
| 08/14/2026 18:59 | 1 | 0.7459 |
| 08/14/2026 18:59 | 1 | 0.7459 |
| 08/14/2026 18:58 | 1 | 0.7459 |
| 08/14/2026 18:58 | 1 | 0.7459 |
| 08/14/2026 18:58 | 1 | 0.7459 |
| 08/14/2026 18:58 | 1 | 0.7459 |
| 08/14/2026 18:57 | 1 | 0.7459 |
| 08/14/2026 18:57 | 1 | 0.7459 |
| 08/14/2026 18:57 | 1 | 0.7459 |
| 08/14/2026 18:57 | 1 | 0.7459 |
| 08/14/2026 18:57 | 1 | 0.7459 |
| 08/14/2026 18:57 | 1 | 0.7459 |
| 08/14/2026 18:54 | 100 | 0.7479 |
| 08/14/2026 18:54 | 49 | 0.7481 |
| 08/14/2026 18:49 | 1 | 0.7481 |
| 08/14/2026 18:49 | 22 | 0.7481 |
| 08/14/2026 18:48 | 1 | 0.7481 |
| 08/14/2026 18:46 | 1 | 0.7481 |
| 08/14/2026 18:45 | 1 | 0.7481 |
| 08/14/2026 18:44 | 24 | 0.7481 |
| 08/14/2026 18:43 | 1 | 0.7481 |
| 08/14/2026 18:42 | 41 | 0.75 |
| 08/14/2026 18:37 | 1 | 0.746 |
| 08/14/2026 18:37 | 1 | 0.75 |
| 08/14/2026 18:34 | 1 | 0.75 |
| 08/14/2026 18:34 | 1 | 0.746 |
| 08/14/2026 18:33 | 87 | 0.746 |
| 08/14/2026 18:31 | 1 | 0.746 |
| 08/14/2026 18:31 | 7 | 0.7459 |
| 08/14/2026 18:30 | 49 | 0.75 |
| 08/14/2026 18:29 | 1 | 0.7459 |
| 08/14/2026 18:29 | 1 | 0.75 |
| 08/14/2026 18:29 | 1 | 0.75 |
| 08/14/2026 18:28 | 1 | 0.75 |
| 08/14/2026 18:28 | 1 | 0.75 |
| 08/14/2026 18:28 | 1 | 0.75 |
| 08/14/2026 18:28 | 1 | 0.75 |
| 08/14/2026 18:24 | 1 | 0.7414 |
| 08/14/2026 18:22 | 1 | 0.75 |
| 08/14/2026 18:21 | 1 | 0.75 |
| 08/14/2026 18:14 | 42 | 0.7499 |
| 08/14/2026 18:10 | 200 | 0.7459 |
| 08/14/2026 18:09 | 22 | 0.7417 |
| 08/14/2026 18:08 | 97 | 0.7418 |
| 08/14/2026 18:08 | 42 | 0.7499 |
| 08/14/2026 18:07 | 400 | 0.75 |
| 08/14/2026 18:07 | 100 | 0.75 |
| 08/14/2026 18:07 | 100 | 0.7496 |
| 08/14/2026 17:45 | 19208 | 0.74 |
| 08/14/2026 17:45 | 420 | 0.74 |
| 08/14/2026 17:45 | 1 | 0.74 |
| 08/14/2026 17:45 | 1 | 0.7397 |
| 08/14/2026 17:45 | 19 | 0.7397 |
| 08/14/2026 17:45 | 1 | 0.7393 |
| 08/14/2026 17:45 | 1 | 0.7393 |
| 08/14/2026 17:44 | 1 | 0.7388 |
| 08/14/2026 17:44 | 1 | 0.7393 |
| 08/14/2026 17:44 | 1 | 0.7399 |
| 08/14/2026 17:44 | 100 | 0.7452 |
| 08/14/2026 17:43 | 1 | 0.7499 |
| 08/14/2026 17:42 | 1 | 0.7492 |
| 08/14/2026 17:42 | 1 | 0.7499 |
| 08/14/2026 17:42 | 1 | 0.7492 |
| 08/14/2026 17:42 | 1 | 0.7499 |
| 08/14/2026 17:41 | 1 | 0.7499 |
| 08/14/2026 17:41 | 1 | 0.7492 |
| 08/14/2026 17:41 | 1 | 0.7499 |
| 08/14/2026 17:41 | 1 | 0.7495 |
| 08/14/2026 17:40 | 1 | 0.7499 |
| 08/14/2026 17:40 | 1 | 0.7499 |
| 08/14/2026 17:39 | 1 | 0.7495 |
| 08/14/2026 17:39 | 1 | 0.7498 |
| 08/14/2026 17:39 | 1 | 0.7498 |
| 08/14/2026 17:39 | 1 | 0.7498 |
| 08/14/2026 17:38 | 1 | 0.7499 |
| 08/14/2026 17:38 | 1 | 0.7495 |
| 08/14/2026 17:38 | 1 | 0.7499 |
| 08/14/2026 17:38 | 1 | 0.7499 |
| 08/14/2026 17:38 | 1 | 0.7499 |
| 08/14/2026 17:37 | 1 | 0.7495 |
| 08/14/2026 17:37 | 1 | 0.7498 |
| 08/14/2026 17:37 | 1 | 0.7489 |
| 08/14/2026 17:37 | 1 | 0.7499 |
| 08/14/2026 17:36 | 1 | 0.7495 |
| 08/14/2026 17:36 | 1 | 0.7492 |
| 08/14/2026 17:36 | 1 | 0.7499 |
| 08/14/2026 17:36 | 1 | 0.7476 |
| 08/14/2026 17:36 | 1 | 0.7476 |
| 08/14/2026 17:36 | 1 | 0.7476 |
| 08/14/2026 17:35 | 1 | 0.7499 |
| 08/14/2026 17:35 | 1 | 0.7499 |
| 08/14/2026 17:34 | 1 | 0.7499 |
| 08/14/2026 17:34 | 1 | 0.7499 |
| 08/14/2026 17:34 | 1 | 0.7499 |
| 08/14/2026 17:34 | 1 | 0.7499 |
| 08/14/2026 17:34 | 1 | 0.7499 |
| 08/14/2026 17:34 | 1 | 0.7498 |
| 08/14/2026 17:34 | 1 | 0.7498 |
| 08/14/2026 17:34 | 1 | 0.7498 |
| 08/14/2026 17:34 | 1 | 0.7498 |
| 08/14/2026 17:34 | 1 | 0.7498 |
| 08/14/2026 17:34 | 1 | 0.7498 |
| 08/14/2026 17:34 | 1 | 0.7498 |
| 08/14/2026 17:34 | 1 | 0.7499 |
| 08/14/2026 17:33 | 1 | 0.7499 |
| 08/14/2026 17:25 | 1 | 0.7499 |
| 08/14/2026 17:24 | 1 | 0.7499 |
| 08/14/2026 17:24 | 1 | 0.7499 |
| 08/14/2026 17:23 | 1 | 0.7499 |
| 08/14/2026 17:23 | 2 | 0.7499 |
| 08/14/2026 17:23 | 900 | 0.75 |
| 08/14/2026 17:23 | 100 | 0.7499 |
| 08/14/2026 17:23 | 64 | 0.7449 |
| 08/14/2026 17:23 | 159 | 0.7449 |
| 08/14/2026 17:23 | 71 | 0.7449 |
| 08/14/2026 17:23 | 1 | 0.7449 |
| 08/14/2026 17:22 | 1 | 0.7449 |
| 08/14/2026 17:22 | 1 | 0.7449 |
| 08/14/2026 17:22 | 1 | 0.7449 |
| 08/14/2026 17:22 | 1 | 0.7449 |
| 08/14/2026 17:22 | 1 | 0.7449 |
| 08/14/2026 17:22 | 1 | 0.7448 |
| 08/14/2026 17:22 | 1 | 0.7448 |
| 08/14/2026 17:22 | 1 | 0.7448 |
| 08/14/2026 17:21 | 1 | 0.7448 |
| 08/14/2026 17:21 | 1 | 0.7448 |
| 08/14/2026 17:21 | 1 | 0.7448 |
| 08/14/2026 17:21 | 1 | 0.7448 |
| 08/14/2026 17:21 | 1 | 0.7448 |
| 08/14/2026 17:21 | 1 | 0.7448 |
| 08/14/2026 17:21 | 1 | 0.7448 |
| 08/14/2026 17:21 | 1 | 0.7448 |
| 08/14/2026 17:21 | 1 | 0.7448 |
| 08/14/2026 17:21 | 1 | 0.7448 |
| 08/14/2026 17:21 | 1 | 0.7448 |
| 08/14/2026 17:21 | 1 | 0.7448 |
| 08/14/2026 17:20 | 1 | 0.7448 |
| 08/14/2026 17:20 | 1 | 0.7448 |
| 08/14/2026 17:19 | 29 | 0.7448 |
| 08/14/2026 17:18 | 58 | 0.7448 |
| 08/14/2026 17:18 | 13 | 0.7448 |
| 08/14/2026 17:08 | 35 | 0.7436 |
| 08/14/2026 17:06 | 29 | 0.7444 |
| 08/14/2026 17:05 | 71 | 0.7444 |
| 08/14/2026 17:03 | 87 | 0.7448 |
| 08/14/2026 16:56 | 966 | 0.75 |
| 08/14/2026 16:55 | 500 | 0.7525 |
| 08/14/2026 16:52 | 1 | 0.75 |
| 08/14/2026 16:52 | 1 | 0.75 |
| 08/14/2026 16:52 | 1 | 0.75 |
| 08/14/2026 16:52 | 1 | 0.75 |
| 08/14/2026 16:51 | 1 | 0.75 |
| 08/14/2026 16:51 | 1 | 0.75 |
| 08/14/2026 16:51 | 1 | 0.75 |
| 08/14/2026 16:51 | 1 | 0.75 |
| 08/14/2026 16:51 | 1 | 0.75 |
| 08/14/2026 16:51 | 1 | 0.75 |
| 08/14/2026 16:49 | 1 | 0.75 |
| 08/14/2026 16:49 | 1 | 0.75 |
| 08/14/2026 16:49 | 1 | 0.75 |
| 08/14/2026 16:49 | 1 | 0.75 |
| 08/14/2026 16:49 | 1 | 0.75 |
| 08/14/2026 16:49 | 1 | 0.75 |
| 08/14/2026 16:49 | 1 | 0.75 |
| 08/14/2026 16:48 | 1 | 0.75 |
| 08/14/2026 16:48 | 1 | 0.75 |
| 08/14/2026 16:48 | 44 | 0.75 |
| 08/14/2026 16:44 | 500 | 0.7548 |
| 08/14/2026 16:40 | 1 | 0.75 |
| 08/14/2026 16:39 | 27 | 0.75 |
| 08/14/2026 16:38 | 1 | 0.75 |
| 08/14/2026 16:38 | 1 | 0.75 |
| 08/14/2026 16:38 | 1 | 0.75 |
| 08/14/2026 16:37 | 1 | 0.75 |
| 08/14/2026 16:36 | 1 | 0.75 |
| 08/14/2026 16:36 | 1 | 0.75 |
| 08/14/2026 16:36 | 1 | 0.75 |
| 08/14/2026 16:35 | 1 | 0.75 |
| 08/14/2026 16:35 | 1 | 0.75 |
| 08/14/2026 16:35 | 1 | 0.75 |
| 08/14/2026 16:35 | 1 | 0.75 |
| 08/14/2026 16:35 | 1 | 0.75 |
| 08/14/2026 16:35 | 25 | 0.75 |
| 08/14/2026 16:35 | 1 | 0.75 |
| 08/14/2026 16:35 | 1 | 0.75 |
| 08/14/2026 16:35 | 1 | 0.75 |
| 08/14/2026 16:34 | 1 | 0.75 |
| 08/14/2026 16:34 | 1 | 0.75 |
| 08/14/2026 16:34 | 1 | 0.75 |
| 08/14/2026 16:30 | 5 | 0.7515 |
| 08/14/2026 16:30 | 5 | 0.7515 |
| 08/14/2026 16:30 | 5 | 0.7515 |
| 08/14/2026 16:30 | 5 | 0.7515 |
| 08/14/2026 16:30 | 100 | 0.7494 |
| 08/14/2026 16:30 | 100 | 0.7493 |
| 08/14/2026 16:26 | 100 | 0.7475 |
| 08/14/2026 16:25 | 950 | 0.7399 |
| 08/14/2026 16:25 | 36 | 0.7398 |
| 08/14/2026 16:25 | 264 | 0.7398 |
| 08/14/2026 16:25 | 100 | 0.7349 |
| 08/14/2026 16:11 | 17 | 0.7277 |
| 08/14/2026 16:11 | 32 | 0.7277 |
| 08/14/2026 16:11 | 15 | 0.7277 |
| 08/14/2026 16:11 | 100 | 0.7239 |
| 08/14/2026 15:42 | 100 | 0.7096 |
| 08/14/2026 15:42 | 100 | 0.7096 |
| 08/14/2026 15:42 | 100 | 0.7096 |
| 08/14/2026 15:42 | 100 | 0.7096 |
| 08/14/2026 15:42 | 100 | 0.7096 |
| 08/14/2026 15:42 | 100 | 0.7096 |
| 08/14/2026 15:42 | 100 | 0.7096 |
| 08/14/2026 15:38 | 139 | 0.7047 |
| 08/14/2026 15:38 | 1861 | 0.7047 |
| 08/14/2026 15:38 | 139 | 0.7046 |
| 08/14/2026 15:30 | 2921 | 0.7021 |
| 08/14/2026 15:27 | 100 | 0.695 |