Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:30:09
|
Bid
04/27/2026 -
19:35:01
|
Bid Volume |
Ask
04/27/2026 -
19:35:01
|
Ask Volume |
|---|---|---|---|---|
|
0.9142
-0.0258
(
-2.74% )
|
0.9145
|
200 |
0.915
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:29 | 22 | 0.9152 |
| 04/27/2026 13:29 | 100 | 0.9157 |
| 04/27/2026 13:29 | 100 | 0.91495 |
| 04/27/2026 13:29 | 37 | 0.9149 |
| 04/27/2026 13:29 | 29 | 0.915 |
| 04/27/2026 13:29 | 100 | 0.914951 |
| 04/27/2026 13:29 | 80 | 0.9149 |
| 04/27/2026 13:29 | 500 | 0.914951 |
| 04/27/2026 13:29 | 37 | 0.9152 |
| 04/27/2026 13:29 | 300 | 0.914951 |
| 04/27/2026 13:29 | 100 | 0.9152 |
| 04/27/2026 13:29 | 1000 | 0.914951 |
| 04/27/2026 13:29 | 100 | 0.914951 |
| 04/27/2026 13:29 | 500 | 0.9152 |
| 04/27/2026 13:29 | 22 | 0.9152 |
| 04/27/2026 13:29 | 80 | 0.9152 |
| 04/27/2026 13:29 | 300 | 0.9152 |
| 04/27/2026 13:29 | 1000 | 0.9152 |
| 04/27/2026 13:29 | 100 | 0.9152 |
| 04/27/2026 13:29 | 1 | 0.9149 |
| 04/27/2026 13:29 | 13 | 0.9141 |
| 04/27/2026 13:29 | 174 | 0.9141 |
| 04/27/2026 13:29 | 1 | 0.9153 |
| 04/27/2026 13:29 | 1 | 0.915 |
| 04/27/2026 13:28 | 1 | 0.9169 |
| 04/27/2026 13:27 | 1 | 0.9158 |
| 04/27/2026 13:26 | 1 | 0.9169 |
| 04/27/2026 13:26 | 1 | 0.9142 |
| 04/27/2026 13:25 | 1 | 0.914201 |