Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
17:31:47
|
Geld
11.07.2025 -
17:19:55
|
Geld Volumen |
Brief
11.07.2025 -
17:18:08
|
Brief Volumen |
|---|---|---|---|---|
|
72.50
+0.20
(
+0.28% )
|
72.20
|
68 |
72.40
|
94 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:19 | 13 | 72.20 |
| 07/11/2025 17:18 | 6 | 72.40 |
| 07/11/2025 17:18 | 16 | 72.40 |
| 07/11/2025 17:18 | 43 | 72.40 |
| 07/11/2025 17:18 | 69 | 72.20 |
| 07/11/2025 17:18 | 77 | 72.20 |
| 07/11/2025 17:18 | 14 | 72.20 |
| 07/11/2025 17:18 | 8 | 72.20 |
| 07/11/2025 17:18 | 16 | 72.20 |
| 07/11/2025 17:17 | 5 | 72.40 |
| 07/11/2025 17:01 | 20 | 72.30 |
| 07/11/2025 17:01 | 48 | 72.20 |
| 07/11/2025 17:01 | 17 | 72.20 |
| 07/11/2025 17:01 | 33 | 72.20 |
| 07/11/2025 17:01 | 17 | 72.20 |
| 07/11/2025 17:00 | 60 | 72.10 |
| 07/11/2025 17:00 | 25 | 72.10 |
| 07/11/2025 17:00 | 70 | 72.10 |
| 07/11/2025 17:00 | 14 | 72.10 |
| 07/11/2025 16:51 | 15 | 72.30 |
| 07/11/2025 16:51 | 14 | 72.30 |
| 07/11/2025 16:50 | 2 | 72.30 |
| 07/11/2025 16:50 | 1 | 72.30 |
| 07/11/2025 16:50 | 4 | 72.30 |
| 07/11/2025 16:50 | 3 | 72.50 |
| 07/11/2025 16:50 | 12 | 72.40 |
| 07/11/2025 16:50 | 5 | 72.40 |