SKAN Group N
SKAN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 17:30:10
Geld
27.08.2025 - 17:14:59
Geld
Volumen 		Brief
27.08.2025 - 18:40:01
Brief
Volumen
62.30
-3.00 ( -4.59% )
62.20
545
66.20
50
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:14 8 62.20
08/27/2025 17:14 12 62.20
08/27/2025 17:13 2 62.20
08/27/2025 17:13 4 62.20
08/27/2025 17:12 1 62.20
08/27/2025 17:12 13 62.20
08/27/2025 17:10 3 62.40
08/27/2025 17:10 32 62.40
08/27/2025 17:08 7 62.60
08/27/2025 17:08 46 62.40
08/27/2025 17:08 5 62.50
08/27/2025 17:08 54 62.50
08/27/2025 17:08 42 62.50
08/27/2025 17:08 42 62.50
08/27/2025 17:08 69 62.50
08/27/2025 17:08 6 62.50
08/27/2025 17:05 5 62.40
08/27/2025 17:05 1 62.40
08/27/2025 17:05 27 62.40
08/27/2025 17:05 15 62.40
08/27/2025 16:51 13 62.40
08/27/2025 16:51 8 62.50
08/27/2025 16:51 31 62.50
08/27/2025 16:51 9 62.50
08/27/2025 16:51 21 62.40
08/27/2025 16:50 16 62.40
08/27/2025 16:50 33 62.50
08/27/2025 16:50 7 62.50
08/27/2025 16:49 9 62.50
08/27/2025 16:49 2 62.50
08/27/2025 16:49 42 62.50
08/27/2025 16:49 34 62.50
08/27/2025 16:49 9 62.50
08/27/2025 16:49 18 62.50
08/27/2025 16:49 4 62.50
08/27/2025 16:49 19 62.50
08/27/2025 16:35 4 62.40
08/27/2025 16:35 17 62.50
08/27/2025 16:35 3 62.50
08/27/2025 16:35 48 62.50
08/27/2025 16:35 36 62.50
08/27/2025 16:35 76 62.50
08/27/2025 16:35 40 62.50
08/27/2025 16:31 22 62.40
08/27/2025 16:31 70 62.40
08/27/2025 16:31 9 62.40
08/27/2025 16:31 38 62.40
08/27/2025 16:31 2 62.40
08/27/2025 16:31 7 62.40
08/27/2025 16:31 18 62.40
08/27/2025 16:31 9 62.40
08/27/2025 16:31 5 62.40
08/27/2025 16:31 3 62.40
08/27/2025 16:31 79 62.40
08/27/2025 16:31 19 62.30
08/27/2025 16:31 3 62.20
08/27/2025 16:31 36 62.20
08/27/2025 16:31 14 62.30
08/27/2025 16:31 50 62.40
08/27/2025 16:31 52 62.40
08/27/2025 16:31 35 62.40
08/27/2025 16:30 1 62.40
08/27/2025 16:30 6 62.50
08/27/2025 16:30 1 62.50
08/27/2025 16:30 10 62.50
08/27/2025 16:30 64 62.50
08/27/2025 16:30 291 62.50
08/27/2025 16:30 150 62.50
08/27/2025 16:30 32 62.50