Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
04.12.2024 -
17:31:38
|
Geld
04.12.2024 -
17:19:52
|
Geld Volumen |
Brief
04.12.2024 -
17:19:52
|
Brief Volumen |
|---|---|---|---|---|
|
73.50
+0.90
(
+1.24% )
|
72.50
|
103 |
72.80
|
117 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 12/04/2024 17:19 | 4 | 72.80 |
| 12/04/2024 17:19 | 60 | 72.80 |
| 12/04/2024 17:17 | 13 | 72.60 |
| 12/04/2024 17:17 | 40 | 72.60 |
| 12/04/2024 17:12 | 6 | 72.50 |
| 12/04/2024 16:56 | 19 | 72.60 |
| 12/04/2024 16:56 | 29 | 72.60 |
| 12/04/2024 16:56 | 10 | 72.60 |
| 12/04/2024 16:56 | 11 | 72.70 |
| 12/04/2024 16:55 | 25 | 72.80 |
| 12/04/2024 16:55 | 7 | 72.80 |
| 12/04/2024 16:55 | 36 | 72.80 |
| 12/04/2024 16:55 | 16 | 72.80 |
| 12/04/2024 16:55 | 18 | 72.80 |
| 12/04/2024 16:55 | 4 | 72.80 |
| 12/04/2024 16:55 | 14 | 72.80 |
| 12/04/2024 16:52 | 11 | 72.90 |
| 12/04/2024 16:47 | 42 | 72.70 |
| 12/04/2024 16:47 | 10 | 72.70 |
| 12/04/2024 16:47 | 6 | 72.60 |
| 12/04/2024 16:47 | 20 | 72.60 |
| 12/04/2024 16:47 | 11 | 72.60 |
| 12/04/2024 16:47 | 231 | 72.60 |
| 12/04/2024 16:35 | 1 | 72.60 |
| 12/04/2024 16:35 | 1 | 72.60 |
| 12/04/2024 16:35 | 36 | 72.40 |
| 12/04/2024 16:35 | 12 | 72.40 |