Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
14:48:10
|
Geld
21.05.2025 -
14:48:10
|
Geld Volumen |
Brief
21.05.2025 -
14:54:14
|
Brief Volumen |
|---|---|---|---|---|
|
72.70
+0.40
(
+0.55% )
|
72.40
|
103 |
72.80
|
8 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 14:31 | 9 | 72.70 |
| 05/21/2025 14:30 | 5 | 72.30 |
| 05/21/2025 14:30 | 6 | 72.30 |
| 05/21/2025 14:28 | 221 | 72.70 |
| 05/21/2025 14:28 | 101 | 72.70 |
| 05/21/2025 14:28 | 37 | 72.70 |
| 05/21/2025 14:07 | 2 | 72.60 |
| 05/21/2025 14:02 | 16 | 72.50 |
| 05/21/2025 13:58 | 30 | 72.70 |
| 05/21/2025 13:58 | 63 | 72.70 |
| 05/21/2025 13:58 | 1 | 72.80 |
| 05/21/2025 13:58 | 13 | 72.80 |
| 05/21/2025 13:56 | 3 | 73.20 |
| 05/21/2025 13:56 | 1 | 73.20 |