Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
11:48:02
|
Geld
26.01.2026 -
11:48:03
|
Geld Volumen |
Brief
26.01.2026 -
11:50:05
|
Brief Volumen |
|---|---|---|---|---|
|
58.40
-3.00
(
-4.89% )
|
58.30
|
354 |
58.50
|
232 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 11:43 | 1 | 58.30 |
| 01/26/2026 11:43 | 16 | 58.20 |
| 01/26/2026 11:42 | 1 | 58.20 |
| 01/26/2026 11:42 | 5 | 58.20 |
| 01/26/2026 11:42 | 61 | 58.20 |
| 01/26/2026 11:42 | 184 | 58.20 |
| 01/26/2026 11:42 | 28 | 58.20 |
| 01/26/2026 11:35 | 1 | 58.20 |
| 01/26/2026 11:35 | 21 | 58.20 |
| 01/26/2026 11:33 | 89 | 58.10 |
| 01/26/2026 11:33 | 37 | 58.10 |
| 01/26/2026 11:33 | 25 | 58.10 |
| 01/26/2026 11:32 | 248 | 58.10 |
| 01/26/2026 11:32 | 2 | 58.10 |
| 01/26/2026 11:32 | 250 | 58.10 |
| 01/26/2026 11:32 | 3 | 58.20 |
| 01/26/2026 11:32 | 152 | 58.20 |
| 01/26/2026 11:32 | 95 | 58.10 |
| 01/26/2026 11:32 | 276 | 58.00 |
| 01/26/2026 11:32 | 74 | 58.00 |
| 01/26/2026 11:32 | 49 | 58.20 |
| 01/26/2026 11:32 | 111 | 58.20 |
| 01/26/2026 11:29 | 37 | 58.30 |
| 01/26/2026 11:29 | 52 | 58.20 |
| 01/26/2026 11:29 | 92 | 58.20 |
| 01/26/2026 11:29 | 3 | 58.20 |
| 01/26/2026 11:26 | 84 | 58.10 |
| 01/26/2026 11:26 | 36 | 58.10 |
| 01/26/2026 11:25 | 54 | 58.20 |
| 01/26/2026 11:25 | 98 | 58.20 |
| 01/26/2026 11:23 | 3 | 58.20 |
| 01/26/2026 11:23 | 15 | 58.20 |
| 01/26/2026 11:23 | 12 | 58.20 |
| 01/26/2026 11:23 | 13 | 58.20 |
| 01/26/2026 11:22 | 96 | 58.10 |
| 01/26/2026 11:22 | 39 | 58.10 |
| 01/26/2026 11:22 | 143 | 58.10 |
| 01/26/2026 11:21 | 55 | 58.20 |
| 01/26/2026 11:21 | 53 | 58.20 |
| 01/26/2026 11:20 | 90 | 58.30 |
| 01/26/2026 11:02 | 49 | 58.10 |
| 01/26/2026 11:01 | 6 | 58.20 |
| 01/26/2026 11:01 | 100 | 58.20 |