Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
10:13:07
|
Geld
12.06.2026 -
10:40:41
|
Geld Volumen |
Brief
12.06.2026 -
10:37:30
|
Brief Volumen |
|---|---|---|---|---|
|
49.90
+1.30
(
+2.67% )
|
49.65
|
67 |
50.10
|
24 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 10:13 | 36 | 49.90 |
| 06/12/2026 10:10 | 23 | 50.50 |
| 06/12/2026 10:10 | 25 | 50.30 |
| 06/12/2026 10:03 | 250 | 49.95 |
| 06/12/2026 09:57 | 57 | 49.95 |
| 06/12/2026 09:57 | 24 | 49.95 |
| 06/12/2026 09:51 | 10 | 49.25 |
| 06/12/2026 09:37 | 17 | 49.55 |
| 06/12/2026 09:37 | 12 | 49.55 |
| 06/12/2026 09:37 | 29 | 49.55 |
| 06/12/2026 09:37 | 1 | 49.55 |
| 06/12/2026 09:32 | 89 | 50.30 |
| 06/12/2026 09:32 | 36 | 50.30 |
| 06/12/2026 09:32 | 30 | 50.20 |
| 06/12/2026 09:32 | 45 | 50.00 |
| 06/12/2026 09:27 | 19 | 49.60 |
| 06/12/2026 09:27 | 17 | 49.60 |
| 06/12/2026 09:25 | 18 | 49.65 |
| 06/12/2026 09:23 | 207 | 49.95 |
| 06/12/2026 09:23 | 55 | 49.95 |
| 06/12/2026 09:01 | 67 | 49.85 |
| 06/12/2026 09:01 | 181 | 49.85 |
| 06/12/2026 09:01 | 1 | 49.10 |
| 06/12/2026 09:01 | 21 | 49.10 |
| 06/12/2026 09:01 | 5 | 49.10 |
| 06/12/2026 09:01 | 8 | 49.10 |
| 06/12/2026 09:01 | 7 | 49.10 |
| 06/12/2026 09:01 | 27 | 49.10 |
| 06/12/2026 09:01 | 5 | 49.10 |
| 06/12/2026 09:01 | 109 | 49.10 |
| 06/12/2026 09:01 | 3 | 49.10 |
| 06/12/2026 09:01 | 52 | 49.10 |
| 06/12/2026 09:01 | 4 | 49.10 |
| 06/12/2026 09:01 | 17 | 49.10 |
| 06/12/2026 09:01 | 7 | 49.10 |