Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.10.2026
-
09:16:55
|
Geld
29.10.2026 -
09:30:56
|
Geld Volumen |
Brief
29.10.2026 -
09:32:00
|
Brief Volumen |
|---|---|---|---|---|
|
76.80
+0.60
(
+0.79% )
|
76.50
|
100 |
76.90
|
224 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/29/2026 09:16 | 21 | 76.80 |
| 10/29/2026 09:08 | 27 | 76.60 |
| 10/29/2026 09:08 | 26 | 76.80 |
| 10/29/2026 09:07 | 35 | 77.00 |
| 10/29/2026 09:06 | 25 | 76.60 |
| 10/29/2026 09:06 | 303 | 76.50 |
| 10/29/2026 09:01 | 85 | 76.10 |
| 10/29/2026 09:00 | 20 | 76.20 |
| 10/29/2026 09:00 | 1 | 76.00 |
| 10/29/2026 09:00 | 12 | 76.10 |
| 10/29/2026 09:00 | 11 | 76.10 |
| 10/29/2026 09:00 | 4 | 76.10 |
| 10/29/2026 09:00 | 10 | 76.10 |
| 10/29/2026 09:00 | 1 | 76.10 |
| 10/29/2026 09:00 | 3 | 76.10 |
| 10/29/2026 09:00 | 1 | 76.10 |
| 10/29/2026 09:00 | 8 | 76.10 |
| 10/29/2026 09:00 | 8 | 76.10 |
| 10/29/2026 09:00 | 1 | 76.10 |
| 10/29/2026 09:00 | 22 | 76.10 |
| 10/29/2026 09:00 | 6 | 76.10 |
| 10/29/2026 09:00 | 1 | 76.10 |
| 10/29/2026 09:00 | 14 | 76.10 |
| 10/29/2026 09:00 | 121 | 76.10 |
| 10/29/2026 09:00 | 31 | 76.10 |
| 10/29/2026 09:00 | 71 | 76.10 |
| 10/29/2026 09:00 | 11 | 76.10 |
| 10/29/2026 09:00 | 15 | 76.10 |
| 10/29/2026 09:00 | 1 | 76.10 |