SKAN Group N
SKAN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2025 - 12:15:30
Geld
22.10.2025 - 12:45:10
Geld
Volumen 		Brief
22.10.2025 - 12:18:34
Brief
Volumen
53.30
-1.40 ( -2.56% )
53.20
68
53.40
44
Mehr Informationen
Analyse von TheScreener
21.10.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2025 12:08 16 53.40
10/22/2025 12:08 3 53.40
10/22/2025 12:08 302 53.40
10/22/2025 12:08 39 53.40
10/22/2025 12:08 41 53.40
10/22/2025 12:08 8 53.40
10/22/2025 12:08 3 53.40
10/22/2025 12:08 20 53.40
10/22/2025 12:08 6 53.40
10/22/2025 12:08 3 53.40
10/22/2025 12:08 1 53.30
10/22/2025 12:08 52 53.30
10/22/2025 12:08 4 53.30
10/22/2025 12:08 4 53.30
10/22/2025 12:08 35 53.30
10/22/2025 12:08 1 53.30
10/22/2025 11:47 7 53.20
10/22/2025 11:35 6 53.20
10/22/2025 11:30 1 53.20
10/22/2025 11:30 1 53.20
10/22/2025 11:30 27 53.20
10/22/2025 11:30 40 53.20
10/22/2025 11:30 36 53.20
10/22/2025 11:30 1 53.10
10/22/2025 11:30 31 53.10
10/22/2025 11:30 40 53.10
10/22/2025 11:30 71 53.10
10/22/2025 11:30 2 53.10
10/22/2025 11:30 1 53.10
10/22/2025 11:23 7 53.10
10/22/2025 11:23 9 53.10
10/22/2025 11:23 10 53.10
10/22/2025 11:23 5 53.10
10/22/2025 11:23 15 53.10
10/22/2025 11:23 14 53.00
10/22/2025 11:23 33 53.00