Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.09.2026
-
17:30:17
|
Geld
11.09.2026 -
17:40:00
|
Geld Volumen |
Brief
11.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
62.40
-0.70
(
-1.11% )
|
61.00
|
706 |
63.20
|
159 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 17:30 | 105 | 62.40 |
| 09/11/2026 17:30 | 15 | 62.40 |
| 09/11/2026 17:30 | 123 | 62.40 |
| 09/11/2026 17:30 | 9 | 62.40 |
| 09/11/2026 17:30 | 128 | 62.40 |
| 09/11/2026 17:30 | 31 | 62.40 |
| 09/11/2026 17:30 | 105 | 62.40 |
| 09/11/2026 17:30 | 38 | 62.40 |
| 09/11/2026 17:30 | 154 | 62.40 |
| 09/11/2026 17:30 | 178 | 62.40 |
| 09/11/2026 17:30 | 38 | 62.40 |
| 09/11/2026 17:30 | 11 | 62.40 |
| 09/11/2026 17:30 | 109 | 62.40 |
| 09/11/2026 17:30 | 223 | 62.40 |
| 09/11/2026 17:30 | 204 | 62.40 |
| 09/11/2026 17:30 | 95 | 62.40 |
| 09/11/2026 17:30 | 26 | 62.40 |
| 09/11/2026 17:30 | 73 | 62.40 |
| 09/11/2026 17:30 | 123 | 62.40 |
| 09/11/2026 17:30 | 110 | 62.40 |
| 09/11/2026 17:30 | 120 | 62.40 |
| 09/11/2026 17:30 | 6 | 62.40 |
| 09/11/2026 17:30 | 332 | 62.40 |
| 09/11/2026 17:30 | 96 | 62.40 |
| 09/11/2026 17:30 | 61 | 62.40 |
| 09/11/2026 17:30 | 35 | 62.40 |
| 09/11/2026 17:30 | 50 | 62.40 |
| 09/11/2026 17:30 | 78 | 62.40 |
| 09/11/2026 17:30 | 20 | 62.40 |
| 09/11/2026 17:30 | 43 | 62.40 |
| 09/11/2026 17:30 | 60 | 62.40 |
| 09/11/2026 17:30 | 32 | 62.40 |
| 09/11/2026 17:30 | 111 | 62.40 |
| 09/11/2026 17:30 | 49 | 62.40 |
| 09/11/2026 17:30 | 177 | 62.40 |
| 09/11/2026 17:30 | 35 | 62.40 |
| 09/11/2026 17:30 | 1181 | 62.40 |
| 09/11/2026 17:30 | 236 | 62.40 |
| 09/11/2026 17:30 | 81 | 62.40 |
| 09/11/2026 17:30 | 108 | 62.40 |
| 09/11/2026 17:30 | 194 | 62.40 |
| 09/11/2026 17:30 | 75 | 62.40 |
| 09/11/2026 17:30 | 69 | 62.40 |
| 09/11/2026 17:30 | 144 | 62.40 |
| 09/11/2026 17:30 | 117 | 62.40 |
| 09/11/2026 17:30 | 134 | 62.40 |
| 09/11/2026 17:30 | 483 | 62.40 |
| 09/11/2026 17:30 | 490 | 62.40 |
| 09/11/2026 17:30 | 316 | 62.40 |
| 09/11/2026 17:30 | 97 | 62.40 |
| 09/11/2026 17:30 | 725 | 62.40 |
| 09/11/2026 17:30 | 421 | 62.40 |
| 09/11/2026 17:30 | 179 | 62.40 |
| 09/11/2026 17:30 | 260 | 62.40 |
| 09/11/2026 17:30 | 261 | 62.40 |
| 09/11/2026 17:30 | 50 | 62.40 |
| 09/11/2026 17:30 | 49 | 62.40 |
| 09/11/2026 17:30 | 11 | 62.40 |
| 09/11/2026 17:30 | 26 | 62.40 |
| 09/11/2026 17:30 | 37 | 62.40 |
| 09/11/2026 17:30 | 18 | 62.40 |
| 09/11/2026 17:30 | 51 | 62.40 |
| 09/11/2026 17:30 | 48 | 62.40 |
| 09/11/2026 17:30 | 118 | 62.40 |
| 09/11/2026 17:30 | 61 | 62.40 |
| 09/11/2026 17:30 | 16 | 62.40 |
| 09/11/2026 17:30 | 58 | 62.40 |
| 09/11/2026 17:30 | 69 | 62.40 |
| 09/11/2026 17:30 | 92 | 62.40 |
| 09/11/2026 17:30 | 135 | 62.40 |
| 09/11/2026 17:30 | 29 | 62.40 |
| 09/11/2026 17:30 | 130 | 62.40 |
| 09/11/2026 17:30 | 308 | 62.40 |
| 09/11/2026 17:30 | 268 | 62.40 |
| 09/11/2026 17:30 | 18 | 62.40 |
| 09/11/2026 17:30 | 112 | 62.40 |
| 09/11/2026 17:30 | 24 | 62.40 |
| 09/11/2026 17:30 | 4 | 62.40 |
| 09/11/2026 17:30 | 147 | 62.40 |
| 09/11/2026 17:30 | 247 | 62.40 |
| 09/11/2026 17:30 | 207 | 62.40 |
| 09/11/2026 17:30 | 287 | 62.40 |
| 09/11/2026 17:30 | 75 | 62.40 |
| 09/11/2026 17:30 | 458 | 62.40 |
| 09/11/2026 17:30 | 238 | 62.40 |
| 09/11/2026 17:30 | 268 | 62.40 |
| 09/11/2026 17:30 | 296 | 62.40 |
| 09/11/2026 17:30 | 214 | 62.40 |
| 09/11/2026 17:30 | 20 | 62.40 |
| 09/11/2026 17:30 | 14 | 62.40 |
| 09/11/2026 17:30 | 13 | 62.40 |
| 09/11/2026 17:30 | 128 | 62.40 |
| 09/11/2026 17:30 | 44 | 62.40 |
| 09/11/2026 17:30 | 19 | 62.40 |
| 09/11/2026 17:30 | 11 | 62.40 |
| 09/11/2026 17:30 | 10 | 62.40 |
| 09/11/2026 17:30 | 27 | 62.40 |
| 09/11/2026 17:30 | 77 | 62.40 |
| 09/11/2026 17:30 | 420 | 62.40 |
| 09/11/2026 17:30 | 7 | 62.40 |
| 09/11/2026 17:30 | 170 | 62.40 |
| 09/11/2026 17:30 | 24 | 62.40 |
| 09/11/2026 17:30 | 3 | 62.40 |
| 09/11/2026 17:30 | 26 | 62.40 |
| 09/11/2026 17:30 | 168 | 62.40 |
| 09/11/2026 17:30 | 112 | 62.40 |
| 09/11/2026 17:30 | 11 | 62.40 |
| 09/11/2026 17:30 | 114 | 62.40 |
| 09/11/2026 17:30 | 121 | 62.40 |
| 09/11/2026 17:30 | 1927 | 62.40 |
| 09/11/2026 17:30 | 417 | 62.40 |
| 09/11/2026 17:30 | 41 | 62.40 |
| 09/11/2026 17:30 | 27 | 62.40 |
| 09/11/2026 17:30 | 213 | 62.40 |
| 09/11/2026 17:30 | 256 | 62.40 |
| 09/11/2026 17:30 | 32 | 62.40 |
| 09/11/2026 17:19 | 19 | 62.20 |
| 09/11/2026 17:19 | 20 | 62.20 |
| 09/11/2026 17:17 | 17 | 62.20 |
| 09/11/2026 17:16 | 10 | 62.20 |
| 09/11/2026 17:15 | 41 | 62.20 |
| 09/11/2026 17:15 | 44 | 62.40 |
| 09/11/2026 17:15 | 19 | 62.30 |
| 09/11/2026 17:15 | 2 | 62.30 |
| 09/11/2026 17:15 | 6 | 62.30 |
| 09/11/2026 17:15 | 6 | 62.10 |
| 09/11/2026 17:12 | 5 | 62.10 |
| 09/11/2026 17:11 | 42 | 62.10 |
| 09/11/2026 17:11 | 6 | 62.10 |
| 09/11/2026 17:11 | 33 | 62.10 |
| 09/11/2026 17:03 | 42 | 62.20 |
| 09/11/2026 17:03 | 27 | 62.20 |
| 09/11/2026 17:03 | 4 | 62.20 |
| 09/11/2026 17:01 | 2 | 62.10 |
| 09/11/2026 17:01 | 36 | 62.10 |
| 09/11/2026 17:01 | 108 | 62.10 |
| 09/11/2026 17:01 | 3 | 62.10 |
| 09/11/2026 17:01 | 1 | 62.10 |
| 09/11/2026 17:01 | 53 | 62.10 |
| 09/11/2026 17:01 | 3 | 62.10 |
| 09/11/2026 17:01 | 15 | 62.10 |
| 09/11/2026 17:01 | 45 | 62.10 |
| 09/11/2026 17:01 | 6 | 62.10 |
| 09/11/2026 17:01 | 53 | 62.10 |
| 09/11/2026 17:01 | 91 | 62.10 |
| 09/11/2026 17:01 | 83 | 62.10 |
| 09/11/2026 17:01 | 53 | 62.10 |
| 09/11/2026 16:56 | 54 | 62.20 |
| 09/11/2026 16:56 | 7 | 62.20 |
| 09/11/2026 16:56 | 91 | 62.20 |
| 09/11/2026 16:56 | 17 | 62.20 |
| 09/11/2026 16:56 | 13 | 62.20 |
| 09/11/2026 16:56 | 18 | 62.20 |
| 09/11/2026 16:56 | 44 | 62.10 |
| 09/11/2026 16:56 | 17 | 62.10 |
| 09/11/2026 16:56 | 23 | 62.10 |
| 09/11/2026 16:55 | 14 | 62.20 |
| 09/11/2026 16:55 | 30 | 62.00 |
| 09/11/2026 16:51 | 4 | 62.00 |
| 09/11/2026 16:48 | 42 | 62.10 |
| 09/11/2026 16:48 | 22 | 62.10 |
| 09/11/2026 16:48 | 7 | 62.10 |
| 09/11/2026 16:48 | 64 | 62.10 |
| 09/11/2026 16:48 | 51 | 62.10 |
| 09/11/2026 16:34 | 2 | 62.10 |
| 09/11/2026 16:34 | 15 | 62.10 |
| 09/11/2026 16:34 | 27 | 62.10 |
| 09/11/2026 16:34 | 52 | 62.10 |
| 09/11/2026 16:34 | 72 | 61.90 |
| 09/11/2026 16:24 | 17 | 62.00 |
| 09/11/2026 16:24 | 28 | 62.00 |
| 09/11/2026 16:24 | 4 | 62.00 |
| 09/11/2026 16:24 | 53 | 62.00 |
| 09/11/2026 16:24 | 61 | 62.00 |
| 09/11/2026 16:24 | 1 | 61.90 |
| 09/11/2026 16:24 | 1 | 61.90 |
| 09/11/2026 16:24 | 14 | 61.90 |
| 09/11/2026 16:24 | 96 | 61.90 |
| 09/11/2026 16:24 | 29 | 61.90 |
| 09/11/2026 16:24 | 70 | 61.90 |
| 09/11/2026 16:24 | 74 | 61.90 |
| 09/11/2026 16:09 | 11 | 62.00 |
| 09/11/2026 16:09 | 35 | 62.00 |
| 09/11/2026 16:09 | 59 | 62.00 |
| 09/11/2026 16:08 | 13 | 61.90 |
| 09/11/2026 16:08 | 84 | 61.90 |
| 09/11/2026 16:08 | 7 | 61.90 |
| 09/11/2026 16:05 | 37 | 62.00 |
| 09/11/2026 16:05 | 34 | 62.00 |
| 09/11/2026 16:05 | 77 | 62.00 |
| 09/11/2026 16:04 | 10 | 62.00 |
| 09/11/2026 16:04 | 17 | 62.00 |
| 09/11/2026 16:04 | 10 | 62.00 |
| 09/11/2026 16:02 | 24 | 62.10 |
| 09/11/2026 16:02 | 56 | 62.10 |
| 09/11/2026 16:01 | 85 | 62.00 |
| 09/11/2026 16:01 | 16 | 62.00 |
| 09/11/2026 16:01 | 92 | 62.00 |
| 09/11/2026 16:01 | 98 | 62.00 |
| 09/11/2026 16:01 | 18 | 62.00 |
| 09/11/2026 16:01 | 56 | 62.00 |
| 09/11/2026 16:01 | 3 | 62.00 |
| 09/11/2026 15:52 | 27 | 62.10 |
| 09/11/2026 15:52 | 80 | 62.10 |
| 09/11/2026 15:52 | 62 | 62.00 |
| 09/11/2026 15:52 | 7 | 62.00 |
| 09/11/2026 15:43 | 27 | 61.90 |
| 09/11/2026 15:43 | 25 | 61.90 |
| 09/11/2026 15:43 | 24 | 61.90 |
| 09/11/2026 15:43 | 2 | 61.90 |
| 09/11/2026 15:42 | 4 | 61.90 |
| 09/11/2026 15:42 | 32 | 61.90 |
| 09/11/2026 15:42 | 81 | 61.90 |
| 09/11/2026 15:42 | 7 | 62.00 |
| 09/11/2026 15:42 | 27 | 62.00 |
| 09/11/2026 15:42 | 104 | 62.00 |
| 09/11/2026 15:42 | 85 | 62.00 |
| 09/11/2026 15:42 | 64 | 62.00 |
| 09/11/2026 15:42 | 34 | 62.00 |
| 09/11/2026 15:36 | 12 | 62.10 |
| 09/11/2026 15:35 | 19 | 62.10 |
| 09/11/2026 15:35 | 31 | 62.10 |
| 09/11/2026 15:34 | 31 | 62.00 |
| 09/11/2026 15:34 | 84 | 62.00 |
| 09/11/2026 15:32 | 72 | 61.80 |
| 09/11/2026 15:32 | 35 | 61.80 |
| 09/11/2026 15:32 | 100 | 61.80 |
| 09/11/2026 15:31 | 27 | 61.90 |
| 09/11/2026 15:31 | 5 | 61.90 |
| 09/11/2026 15:31 | 16 | 61.90 |
| 09/11/2026 15:31 | 2 | 61.90 |
| 09/11/2026 15:31 | 35 | 61.90 |
| 09/11/2026 15:31 | 44 | 61.90 |
| 09/11/2026 15:31 | 8 | 61.80 |
| 09/11/2026 15:31 | 16 | 61.80 |
| 09/11/2026 15:31 | 1 | 61.80 |
| 09/11/2026 15:31 | 29 | 61.80 |
| 09/11/2026 15:31 | 2 | 61.80 |
| 09/11/2026 15:31 | 52 | 61.80 |
| 09/11/2026 15:31 | 34 | 61.80 |
| 09/11/2026 15:31 | 70 | 61.70 |
| 09/11/2026 15:31 | 31 | 61.80 |
| 09/11/2026 15:31 | 34 | 61.80 |
| 09/11/2026 15:30 | 17 | 61.80 |
| 09/11/2026 15:30 | 124 | 61.90 |
| 09/11/2026 15:30 | 83 | 61.90 |
| 09/11/2026 15:30 | 59 | 61.90 |
| 09/11/2026 15:29 | 20 | 61.90 |
| 09/11/2026 15:29 | 50 | 61.90 |
| 09/11/2026 15:29 | 19 | 62.00 |
| 09/11/2026 15:29 | 23 | 62.00 |
| 09/11/2026 15:28 | 5 | 62.00 |
| 09/11/2026 15:28 | 50 | 62.10 |
| 09/11/2026 15:28 | 52 | 62.10 |
| 09/11/2026 15:28 | 124 | 62.10 |
| 09/11/2026 15:28 | 88 | 62.10 |
| 09/11/2026 15:28 | 119 | 62.20 |
| 09/11/2026 15:28 | 1 | 62.20 |
| 09/11/2026 15:28 | 78 | 62.20 |
| 09/11/2026 15:28 | 81 | 62.20 |
| 09/11/2026 15:28 | 3 | 62.30 |
| 09/11/2026 15:28 | 52 | 62.30 |
| 09/11/2026 15:28 | 55 | 62.40 |
| 09/11/2026 15:28 | 81 | 62.40 |
| 09/11/2026 15:28 | 30 | 62.40 |
| 09/11/2026 14:39 | 81 | 62.30 |
| 09/11/2026 14:39 | 59 | 62.30 |
| 09/11/2026 14:39 | 28 | 62.30 |
| 09/11/2026 14:35 | 20 | 62.10 |
| 09/11/2026 14:35 | 33 | 62.10 |
| 09/11/2026 14:35 | 47 | 62.10 |
| 09/11/2026 14:35 | 11 | 62.10 |
| 09/11/2026 14:35 | 2 | 62.10 |
| 09/11/2026 14:35 | 1 | 62.10 |
| 09/11/2026 14:35 | 20 | 62.10 |
| 09/11/2026 14:30 | 26 | 62.10 |
| 09/11/2026 14:30 | 92 | 62.10 |
| 09/11/2026 14:30 | 139 | 62.20 |
| 09/11/2026 14:30 | 2 | 62.20 |
| 09/11/2026 14:30 | 36 | 62.20 |
| 09/11/2026 14:30 | 72 | 62.20 |
| 09/11/2026 14:30 | 79 | 62.20 |
| 09/11/2026 14:30 | 2 | 62.20 |
| 09/11/2026 14:30 | 23 | 62.20 |
| 09/11/2026 14:20 | 57 | 62.30 |
| 09/11/2026 14:20 | 24 | 62.30 |
| 09/11/2026 14:20 | 3 | 62.30 |
| 09/11/2026 14:20 | 22 | 62.30 |
| 09/11/2026 14:07 | 25 | 62.30 |
| 09/11/2026 13:42 | 12 | 62.10 |
| 09/11/2026 13:42 | 2 | 62.10 |
| 09/11/2026 13:42 | 11 | 62.10 |
| 09/11/2026 13:42 | 52 | 62.10 |
| 09/11/2026 13:42 | 34 | 62.10 |
| 09/11/2026 13:38 | 43 | 62.30 |
| 09/11/2026 13:33 | 84 | 62.20 |
| 09/11/2026 13:19 | 35 | 62.00 |
| 09/11/2026 13:19 | 3 | 62.10 |
| 09/11/2026 13:19 | 1 | 62.10 |
| 09/11/2026 13:19 | 4 | 62.10 |
| 09/11/2026 13:19 | 2 | 62.10 |
| 09/11/2026 13:19 | 36 | 62.10 |
| 09/11/2026 13:19 | 13 | 62.10 |
| 09/11/2026 13:19 | 12 | 62.10 |
| 09/11/2026 13:19 | 42 | 62.10 |
| 09/11/2026 12:57 | 27 | 62.30 |
| 09/11/2026 12:55 | 57 | 62.10 |
| 09/11/2026 12:55 | 44 | 62.10 |
| 09/11/2026 12:55 | 10 | 62.20 |
| 09/11/2026 12:55 | 66 | 62.20 |
| 09/11/2026 12:55 | 43 | 62.20 |
| 09/11/2026 12:55 | 44 | 62.20 |
| 09/11/2026 12:55 | 16 | 62.30 |
| 09/11/2026 12:55 | 52 | 62.30 |
| 09/11/2026 12:55 | 11 | 62.30 |
| 09/11/2026 12:55 | 1 | 62.30 |
| 09/11/2026 12:55 | 50 | 62.30 |
| 09/11/2026 12:55 | 96 | 62.30 |
| 09/11/2026 12:55 | 30 | 62.30 |
| 09/11/2026 12:55 | 9 | 62.40 |
| 09/11/2026 12:55 | 47 | 62.40 |
| 09/11/2026 12:54 | 24 | 62.40 |
| 09/11/2026 12:54 | 22 | 62.30 |
| 09/11/2026 12:54 | 12 | 62.30 |
| 09/11/2026 12:54 | 77 | 62.30 |
| 09/11/2026 12:54 | 12 | 62.30 |
| 09/11/2026 12:54 | 176 | 62.30 |
| 09/11/2026 12:54 | 50 | 62.30 |
| 09/11/2026 12:51 | 10 | 62.20 |
| 09/11/2026 12:51 | 17 | 62.20 |
| 09/11/2026 12:51 | 2 | 62.20 |
| 09/11/2026 12:47 | 29 | 62.20 |
| 09/11/2026 12:40 | 11 | 62.30 |
| 09/11/2026 12:31 | 1 | 62.30 |
| 09/11/2026 12:31 | 64 | 62.30 |
| 09/11/2026 12:31 | 14 | 62.30 |
| 09/11/2026 12:31 | 52 | 62.30 |
| 09/11/2026 12:12 | 19 | 62.50 |
| 09/11/2026 12:12 | 25 | 62.50 |
| 09/11/2026 12:10 | 30 | 62.50 |
| 09/11/2026 12:10 | 1 | 62.50 |
| 09/11/2026 12:10 | 7 | 62.50 |
| 09/11/2026 12:10 | 47 | 62.60 |
| 09/11/2026 12:10 | 129 | 62.50 |
| 09/11/2026 12:10 | 84 | 62.50 |
| 09/11/2026 12:10 | 98 | 62.50 |
| 09/11/2026 12:10 | 33 | 62.50 |
| 09/11/2026 12:10 | 64 | 62.50 |
| 09/11/2026 12:10 | 30 | 62.50 |
| 09/11/2026 12:10 | 4 | 62.60 |
| 09/11/2026 12:10 | 35 | 62.60 |
| 09/11/2026 12:10 | 32 | 62.60 |
| 09/11/2026 12:10 | 32 | 62.60 |
| 09/11/2026 12:10 | 32 | 62.60 |
| 09/11/2026 12:10 | 32 | 62.60 |
| 09/11/2026 12:10 | 32 | 62.60 |
| 09/11/2026 12:10 | 1000 | 62.60 |
| 09/11/2026 12:10 | 27 | 62.60 |
| 09/11/2026 12:10 | 30 | 62.60 |
| 09/11/2026 12:10 | 50 | 62.50 |
| 09/11/2026 12:10 | 16 | 62.50 |
| 09/11/2026 12:10 | 52 | 62.50 |
| 09/11/2026 12:07 | 30 | 62.40 |
| 09/11/2026 12:07 | 62 | 62.40 |
| 09/11/2026 12:07 | 44 | 62.40 |
| 09/11/2026 12:02 | 70 | 62.30 |
| 09/11/2026 12:02 | 18 | 62.30 |
| 09/11/2026 12:02 | 52 | 62.30 |
| 09/11/2026 12:02 | 2 | 62.30 |
| 09/11/2026 12:01 | 16 | 62.30 |
| 09/11/2026 11:43 | 4 | 62.30 |
| 09/11/2026 11:43 | 58 | 62.30 |
| 09/11/2026 11:43 | 16 | 62.30 |
| 09/11/2026 11:43 | 57 | 62.30 |
| 09/11/2026 11:43 | 66 | 62.30 |
| 09/11/2026 11:43 | 53 | 62.30 |
| 09/11/2026 11:43 | 101 | 62.30 |
| 09/11/2026 11:43 | 52 | 62.30 |
| 09/11/2026 11:43 | 2 | 62.50 |
| 09/11/2026 11:43 | 16 | 62.50 |
| 09/11/2026 11:43 | 38 | 62.50 |
| 09/11/2026 11:27 | 52 | 62.60 |
| 09/11/2026 11:09 | 44 | 62.60 |
| 09/11/2026 11:09 | 21 | 62.60 |
| 09/11/2026 11:09 | 1 | 62.60 |
| 09/11/2026 11:07 | 30 | 62.50 |
| 09/11/2026 11:06 | 6 | 62.70 |
| 09/11/2026 11:05 | 20 | 62.90 |
| 09/11/2026 11:05 | 39 | 62.90 |
| 09/11/2026 11:05 | 17 | 62.90 |
| 09/11/2026 11:05 | 35 | 62.90 |
| 09/11/2026 11:05 | 1 | 62.90 |
| 09/11/2026 10:51 | 61 | 62.80 |
| 09/11/2026 10:51 | 22 | 62.90 |
| 09/11/2026 10:51 | 2 | 62.90 |
| 09/11/2026 10:51 | 2 | 62.90 |
| 09/11/2026 10:51 | 43 | 62.90 |
| 09/11/2026 10:24 | 50 | 63.10 |
| 09/11/2026 10:24 | 3 | 62.90 |
| 09/11/2026 10:24 | 28 | 63.00 |
| 09/11/2026 10:24 | 11 | 62.90 |
| 09/11/2026 10:24 | 50 | 62.90 |
| 09/11/2026 10:05 | 45 | 62.80 |
| 09/11/2026 10:05 | 28 | 62.90 |
| 09/11/2026 10:05 | 1 | 62.90 |
| 09/11/2026 10:05 | 6 | 62.90 |
| 09/11/2026 10:05 | 1 | 62.90 |
| 09/11/2026 10:05 | 16 | 62.90 |
| 09/11/2026 10:05 | 3 | 62.90 |
| 09/11/2026 10:05 | 44 | 62.90 |
| 09/11/2026 09:55 | 1 | 62.90 |
| 09/11/2026 09:51 | 21 | 62.80 |
| 09/11/2026 09:51 | 11 | 62.80 |
| 09/11/2026 09:51 | 2 | 62.80 |
| 09/11/2026 09:51 | 3 | 62.80 |
| 09/11/2026 09:33 | 16 | 63.00 |
| 09/11/2026 09:33 | 50 | 63.00 |
| 09/11/2026 09:26 | 4 | 63.10 |
| 09/11/2026 09:26 | 3 | 63.10 |
| 09/11/2026 09:21 | 3 | 63.10 |
| 09/11/2026 09:19 | 66 | 63.00 |
| 09/11/2026 09:19 | 52 | 63.10 |
| 09/11/2026 09:17 | 23 | 63.10 |
| 09/11/2026 09:15 | 102 | 63.30 |
| 09/11/2026 09:15 | 155 | 63.30 |
| 09/11/2026 09:15 | 46 | 63.20 |
| 09/11/2026 09:12 | 14 | 63.00 |
| 09/11/2026 09:12 | 16 | 63.00 |
| 09/11/2026 09:12 | 52 | 63.00 |
| 09/11/2026 09:07 | 40 | 62.80 |
| 09/11/2026 09:01 | 147 | 62.60 |
| 09/11/2026 09:01 | 110 | 62.60 |
| 09/11/2026 09:01 | 130 | 62.60 |
| 09/11/2026 09:01 | 52 | 62.70 |
| 09/11/2026 09:01 | 32 | 62.50 |
| 09/11/2026 09:01 | 131 | 62.50 |
| 09/11/2026 09:01 | 67 | 62.70 |
| 09/11/2026 09:01 | 11 | 62.70 |
| 09/11/2026 09:01 | 129 | 62.80 |
| 09/11/2026 09:01 | 129 | 63.40 |
| 09/11/2026 09:01 | 64 | 63.00 |
| 09/11/2026 09:00 | 100 | 61.80 |
| 09/11/2026 09:00 | 192 | 61.40 |
| 09/11/2026 09:00 | 400 | 61.00 |
| 09/11/2026 09:00 | 70 | 61.00 |
| 09/11/2026 09:00 | 24 | 61.00 |
| 09/11/2026 09:00 | 52 | 61.50 |
| 09/11/2026 09:00 | 44 | 62.00 |
| 09/11/2026 09:00 | 1 | 62.00 |
| 09/11/2026 09:00 | 1 | 62.00 |
| 09/11/2026 09:00 | 1 | 62.00 |
| 09/11/2026 09:00 | 1 | 62.00 |
| 09/11/2026 09:00 | 1 | 62.00 |