Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
15:00:01
|
Geld
13.03.2026 -
15:00:04
|
Geld Volumen |
Brief
13.03.2026 -
15:00:01
|
Brief Volumen |
|---|---|---|---|---|
|
48.60
+0.20
(
+0.41% )
|
48.30
|
109 |
48.60
|
125 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 14:59 | 30 | 48.35 |
| 03/13/2026 14:59 | 54 | 48.35 |
| 03/13/2026 14:59 | 48 | 48.35 |
| 03/13/2026 14:59 | 3 | 48.35 |
| 03/13/2026 14:40 | 53 | 48.20 |
| 03/13/2026 14:40 | 20 | 48.20 |
| 03/13/2026 14:40 | 40 | 48.20 |
| 03/13/2026 14:37 | 8 | 48.15 |
| 03/13/2026 14:37 | 8 | 48.15 |
| 03/13/2026 14:37 | 4 | 48.10 |
| 03/13/2026 14:37 | 3 | 48.10 |
| 03/13/2026 14:37 | 1 | 47.95 |
| 03/13/2026 14:27 | 54 | 47.95 |
| 03/13/2026 14:11 | 40 | 47.85 |
| 03/13/2026 14:11 | 26 | 47.85 |
| 03/13/2026 14:11 | 1 | 47.85 |
| 03/13/2026 14:11 | 58 | 47.85 |
| 03/13/2026 14:11 | 231 | 47.85 |
| 03/13/2026 14:11 | 21 | 47.85 |
| 03/13/2026 14:11 | 366 | 47.50 |
| 03/13/2026 14:11 | 564 | 47.50 |
| 03/13/2026 14:11 | 14 | 47.50 |
| 03/13/2026 14:11 | 600 | 47.50 |
| 03/13/2026 14:11 | 140 | 47.50 |
| 03/13/2026 14:11 | 2 | 47.45 |
| 03/13/2026 14:11 | 464 | 47.50 |
| 03/13/2026 14:11 | 433 | 47.50 |
| 03/13/2026 14:11 | 167 | 47.50 |
| 03/13/2026 14:11 | 411 | 47.50 |
| 03/13/2026 14:11 | 126 | 47.50 |
| 03/13/2026 14:11 | 474 | 47.50 |
| 03/13/2026 14:11 | 126 | 47.50 |
| 03/13/2026 14:11 | 11 | 47.50 |
| 03/13/2026 14:11 | 40 | 47.50 |
| 03/13/2026 14:11 | 180 | 47.50 |
| 03/13/2026 14:11 | 671 | 47.50 |
| 03/13/2026 14:11 | 17 | 47.55 |
| 03/13/2026 14:11 | 221 | 47.55 |
| 03/13/2026 14:11 | 23 | 47.60 |
| 03/13/2026 14:11 | 52 | 47.65 |
| 03/13/2026 14:11 | 47 | 47.65 |
| 03/13/2026 14:11 | 114 | 47.65 |
| 03/13/2026 14:11 | 55 | 47.65 |